Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-30 | -62.70 |
| 2025-09-29 | -61.81 |
| 2025-09-26 | -63.15 |
| 2025-09-25 | -61.36 |
| 2025-09-24 | -63.15 |
| 2025-09-23 | -63.60 |
| 2025-09-22 | -62.70 |
| 2025-09-19 | -66.30 |
| 2025-09-18 | -66.30 |
| 2025-09-17 | -65.85 |
| 2025-09-16 | -66.30 |
| 2025-09-15 | -65.85 |
| 2025-09-12 | -66.75 |
| 2025-09-11 | -65.85 |
| 2025-09-10 | -65.85 |
| 2025-09-09 | -66.75 |
| 2025-09-08 | -67.20 |
| 2025-09-05 | -68.10 |
| 2025-09-04 | -68.10 |
| 2025-09-03 | -68.10 |
| 2025-09-02 | -68.10 |
| 2025-09-01 | -67.20 |
| 2025-08-29 | -66.75 |
| 2025-08-28 | -66.75 |
| 2025-08-27 | -66.75 |
| 2025-08-26 | -65.40 |
| 2025-08-25 | -65.40 |
| 2025-08-22 | -65.85 |
| 2025-08-21 | -67.20 |
| 2025-08-20 | -67.65 |
| 2025-08-19 | -67.20 |
| 2025-08-18 | -66.75 |
| 2025-08-15 | -67.65 |
| 2025-08-14 | -66.30 |
| 2025-08-13 | -67.20 |
| 2025-08-12 | -68.10 |
| 2025-08-11 | -68.10 |
| 2025-08-08 | -67.65 |
| 2025-08-07 | -65.85 |
| 2025-08-06 | -67.20 |
| 2025-08-05 | -68.55 |
| 2025-08-04 | -70.79 |
| 2025-08-01 | -70.79 |
| 2025-07-31 | -70.34 |
| 2025-07-30 | -69.89 |
| 2025-07-29 | -69.44 |
| 2025-07-28 | -69.89 |
| 2025-07-25 | -71.24 |
| 2025-07-24 | -70.34 |
| 2025-07-23 | -71.69 |
| 2025-07-22 | -71.24 |
| 2025-07-21 | -71.69 |
| 2025-07-18 | -71.69 |
| 2025-07-17 | -71.69 |
| 2025-07-16 | -70.34 |
| 2025-07-15 | -69.89 |
| 2025-07-14 | -71.24 |
| 2025-07-11 | -72.14 |
| 2025-07-10 | -72.14 |
| 2025-07-09 | -72.59 |
| 2025-07-08 | -72.14 |
| 2025-07-07 | -72.59 |
| 2025-07-04 | -72.14 |
| 2025-07-03 | -71.69 |
| 2025-07-02 | -71.24 |
| 2025-06-30 | -72.14 |
| 2025-06-27 | -72.59 |
| 2025-06-26 | -71.69 |
| 2025-06-25 | -72.14 |
| 2025-06-24 | -73.04 |
| 2025-06-23 | -73.49 |
| 2025-06-20 | -73.94 |
| 2025-06-19 | -74.39 |
| 2025-06-18 | -73.49 |
| 2025-06-17 | -73.49 |
| 2025-06-16 | -73.49 |
| 2025-06-13 | -73.49 |
| 2025-06-12 | -74.39 |
| 2025-06-11 | -73.94 |
| 2025-06-10 | -73.94 |
| 2025-06-09 | -73.94 |
| 2025-06-06 | -74.39 |
| 2025-06-05 | -74.39 |
| 2025-06-04 | -74.39 |
| 2025-06-03 | -73.94 |
| 2025-06-02 | -73.94 |
| 2025-05-30 | -73.49 |
| 2025-05-29 | -73.49 |
| 2025-05-28 | -73.94 |
| 2025-05-27 | -73.94 |
| 2025-05-26 | -73.94 |
| 2025-05-23 | -73.49 |
| 2025-05-22 | -73.49 |
| 2025-05-21 | -73.04 |
| 2025-05-20 | -73.04 |
| 2025-05-19 | -72.59 |
| 2025-05-16 | -73.04 |
| 2025-05-15 | -73.94 |
| 2025-05-14 | -73.94 |
| 2025-05-13 | -73.49 |
| 2025-05-12 | -73.94 |
| 2025-05-09 | -75.29 |
| 2025-05-08 | -75.29 |
| 2025-05-07 | -74.84 |
| 2025-05-06 | -74.84 |
| 2025-05-02 | -74.39 |
| 2025-04-30 | -74.84 |
| 2025-04-29 | -74.84 |
| 2025-04-28 | -74.84 |
| 2025-04-25 | -74.39 |
| 2025-04-24 | -73.49 |
| 2025-04-23 | -75.29 |
| 2025-04-22 | -75.29 |
| 2025-04-17 | -74.39 |
| 2025-04-16 | -75.74 |
| 2025-04-15 | -74.84 |
| 2025-04-14 | -75.74 |
| 2025-04-11 | -75.74 |
| 2025-04-10 | -76.18 |
| 2025-04-09 | -77.08 |
| 2025-04-08 | -77.53 |
| 2025-04-07 | -77.98 |
| 2025-04-03 | -74.84 |
| 2025-04-02 | -73.04 |
| 2025-04-01 | -73.49 |
| 2025-03-31 | -73.04 |
| 2025-03-28 | -73.04 |
| 2025-03-27 | -73.49 |
| 2025-03-26 | -73.04 |
| 2025-03-25 | -71.69 |
| 2025-03-24 | -71.69 |
| 2025-03-21 | -71.24 |
| 2025-03-20 | -71.69 |
| 2025-03-19 | -71.24 |
| 2025-03-18 | -72.14 |
| 2025-03-17 | -72.14 |
| 2025-03-14 | -73.04 |
| 2025-03-13 | -73.04 |
| 2025-03-12 | -72.59 |
| 2025-03-11 | -72.59 |
| 2025-03-10 | -72.59 |
| 2025-03-07 | -72.14 |
| 2025-03-06 | -72.59 |
| 2025-03-05 | -72.59 |
| 2025-03-04 | -72.59 |
| 2025-03-03 | -72.59 |
| 2025-02-28 | -73.04 |
| 2025-02-27 | -72.14 |
| 2025-02-26 | -72.14 |
| 2025-02-25 | -73.04 |
| 2025-02-24 | -72.59 |
| 2025-02-21 | -73.04 |
| 2025-02-20 | -73.04 |
| 2025-02-19 | -73.04 |
| 2025-02-18 | -73.04 |
| 2025-02-17 | -73.04 |
| 2025-02-14 | -72.59 |
| 2025-02-13 | -73.04 |
| 2025-02-12 | -72.14 |
| 2025-02-11 | -73.04 |
| 2025-02-10 | -73.04 |
| 2025-02-07 | -73.04 |
| 2025-02-06 | -72.14 |
| 2025-02-05 | -72.59 |
| 2025-02-04 | -72.59 |
| 2025-02-03 | -72.59 |
| 2025-01-28 | -72.59 |
| 2025-01-27 | -72.14 |
| 2025-01-24 | -72.14 |
| 2025-01-23 | -72.14 |
| 2025-01-22 | -72.59 |
| 2025-01-21 | -71.69 |
| 2025-01-20 | -72.59 |
| 2025-01-17 | -72.14 |
| 2025-01-16 | -72.14 |
| 2025-01-15 | -73.04 |
| 2025-01-14 | -73.04 |
| 2025-01-13 | -73.04 |
| 2025-01-10 | -73.04 |
| 2025-01-09 | -73.04 |
| 2025-01-08 | -73.04 |
| 2025-01-07 | -72.59 |
| 2025-01-06 | -72.14 |
| 2025-01-03 | -71.69 |
| 2025-01-02 | -70.79 |
| 2024-12-31 | -70.34 |
| 2024-12-30 | -69.89 |
| 2024-12-27 | -70.79 |
| 2024-12-24 | -70.34 |
| 2024-12-23 | -69.89 |
| 2024-12-20 | -70.34 |
| 2024-12-19 | -70.79 |
| 2024-12-18 | -70.79 |
| 2024-12-17 | -70.79 |
| 2024-12-16 | -70.79 |
| 2024-12-13 | -70.79 |
| 2024-12-12 | -70.34 |
| 2024-12-11 | -69.89 |
| 2024-12-10 | -70.34 |
| 2024-12-09 | -69.89 |
| 2024-12-06 | -70.79 |
| 2024-12-05 | -70.79 |
| 2024-12-04 | -70.34 |
| 2024-12-03 | -69.89 |
| 2024-12-02 | -70.79 |
| 2024-11-29 | -70.34 |
| 2024-11-28 | -70.79 |
| 2024-11-27 | -71.24 |
| 2024-11-26 | -71.69 |
| 2024-11-25 | -71.69 |
| 2024-11-22 | -71.69 |
| 2024-11-21 | -70.79 |
| 2024-11-20 | -71.69 |
| 2024-11-19 | -71.24 |
| 2024-11-18 | -71.69 |
| 2024-11-15 | -72.14 |
| 2024-11-14 | -71.69 |
| 2024-11-13 | -70.79 |
| 2024-11-12 | -69.89 |
| 2024-11-11 | -68.99 |
| 2024-11-08 | -68.55 |
| 2024-11-07 | -68.99 |
| 2024-11-06 | -68.99 |
| 2024-11-05 | -68.55 |
| 2024-11-04 | -69.44 |
| 2024-11-01 | -68.55 |
| 2024-10-31 | -69.89 |
| 2024-10-30 | -69.89 |
| 2024-10-29 | -69.89 |
| 2024-10-28 | -69.44 |
| 2024-10-25 | -69.44 |
| 2024-10-24 | -68.99 |
| 2024-10-23 | -68.99 |
| 2024-10-22 | -68.99 |
| 2024-10-21 | -68.55 |
| 2024-10-18 | -67.65 |
| 2024-10-17 | -68.99 |
| 2024-10-16 | -68.10 |
| 2024-10-15 | -67.65 |
| 2024-10-14 | -66.30 |
| 2024-10-10 | -65.85 |
| 2024-10-09 | -66.30 |
| 2024-10-08 | -64.05 |
| 2024-10-07 | -57.76 |
| 2024-10-04 | -64.05 |
| 2024-10-03 | -63.60 |
| 2024-10-02 | -62.70 |
| 2024-09-30 | -64.50 |
| 2024-09-27 | -67.20 |
| 2024-09-26 | -68.99 |
| 2024-09-25 | -70.79 |
| 2024-09-24 | -70.34 |
| 2024-09-23 | -71.24 |
| 2024-09-20 | -72.14 |
| 2024-09-19 | -70.79 |
| 2024-09-17 | -71.24 |
| 2024-09-16 | -71.69 |
| 2024-09-13 | -71.24 |
| 2024-09-12 | -71.69 |
| 2024-09-11 | -71.69 |
| 2024-09-10 | -71.69 |
| 2024-09-09 | -72.14 |
| 2024-09-05 | -71.69 |
| 2024-09-04 | -71.69 |
| 2024-09-03 | -71.69 |
| 2024-09-02 | -71.69 |
| 2024-08-30 | -70.79 |
| 2024-08-29 | -69.89 |
| 2024-08-28 | -69.44 |
| 2024-08-27 | -69.44 |
| 2024-08-26 | -69.89 |
| 2024-08-23 | -70.34 |
| 2024-08-22 | -70.34 |
| 2024-08-21 | -69.44 |
| 2024-08-20 | -69.44 |
| 2024-08-19 | -70.34 |
| 2024-08-16 | -70.34 |
| 2024-08-15 | -69.89 |
| 2024-08-14 | -69.89 |
| 2024-08-13 | -69.89 |
| 2024-08-12 | -69.44 |
| 2024-08-09 | -68.10 |
| 2024-08-08 | -68.55 |
| 2024-08-07 | -68.55 |
| 2024-08-06 | -68.55 |
| 2024-08-05 | -68.55 |
| 2024-08-02 | -66.75 |
| 2024-08-01 | -65.40 |
| 2024-07-31 | -65.40 |
| 2024-07-30 | -66.75 |
| 2024-07-29 | -66.30 |
| 2024-07-26 | -66.75 |
| 2024-07-25 | -67.20 |
| 2024-07-24 | -67.20 |
| 2024-07-23 | -67.20 |
| 2024-07-22 | -67.20 |
| 2024-07-19 | -67.20 |
| 2024-07-18 | -66.75 |
| 2024-07-17 | -66.30 |
| 2024-07-16 | -66.30 |
| 2024-07-15 | -66.30 |
| 2024-07-12 | -66.30 |
| 2024-07-11 | -66.75 |
| 2024-07-10 | -67.20 |
| 2024-07-09 | -66.75 |
| 2024-07-08 | -66.30 |
| 2024-07-05 | -66.75 |
| 2024-07-04 | -66.75 |
| 2024-07-03 | -66.75 |
| 2024-07-02 | -66.75 |
| 2024-06-28 | -66.75 |
| 2024-06-27 | -66.75 |
| 2024-06-26 | -66.30 |
| 2024-06-25 | -66.30 |
| 2024-06-24 | -66.30 |
| 2024-06-21 | -66.30 |
| 2024-06-20 | -66.30 |
| 2024-06-19 | -66.30 |
| 2024-06-18 | -65.85 |
| 2024-06-17 | -66.75 |
| 2024-06-14 | -66.30 |
| 2024-06-13 | -66.30 |
| 2024-06-12 | -66.75 |
| 2024-06-11 | -66.30 |
| 2024-06-07 | -65.40 |
| 2024-06-06 | -65.40 |
| 2024-06-05 | -65.40 |
| 2024-06-04 | -64.50 |
| 2024-06-03 | -65.40 |
| 2024-05-31 | -66.30 |
| 2024-05-30 | -64.95 |
| 2024-05-29 | -63.60 |
| 2024-05-28 | -64.05 |
| 2024-05-27 | -64.50 |
| 2024-05-24 | -64.95 |
| 2024-05-23 | -64.05 |
| 2024-05-22 | -62.70 |
| 2024-05-21 | -62.25 |
| 2024-05-20 | -61.81 |
| 2024-05-17 | -63.60 |
| 2024-05-16 | -63.15 |
| 2024-05-14 | -64.50 |
| 2024-05-13 | -63.15 |
| 2024-05-10 | -64.50 |
| 2024-05-09 | -65.85 |
| 2024-05-08 | -65.85 |
| 2024-05-07 | -64.50 |
| 2024-05-06 | -64.05 |
| 2024-05-03 | -64.95 |
| 2024-05-02 | -64.50 |
| 2024-04-30 | -64.95 |
| 2024-04-29 | -65.85 |
| 2024-04-26 | -67.65 |
| 2024-04-25 | -67.65 |
| 2024-04-24 | -67.65 |
| 2024-04-23 | -67.20 |
| 2024-04-22 | -67.65 |
| 2024-04-19 | -67.65 |
| 2024-04-18 | -67.20 |
| 2024-04-17 | -69.44 |
| 2024-04-16 | -69.44 |
| 2024-04-15 | -68.99 |
| 2024-04-12 | -67.20 |
| 2024-04-11 | -66.75 |
| 2024-04-10 | -66.75 |
| 2024-04-09 | -67.65 |
| 2024-04-08 | -68.10 |
| 2024-04-05 | -68.10 |
| 2024-04-03 | -66.75 |
| 2024-04-02 | -66.30 |
| 2024-03-28 | -66.30 |
| 2024-03-27 | -66.75 |
| 2024-03-26 | -63.60 |
| 2024-03-25 | -63.15 |
| 2024-03-22 | -62.70 |
| 2024-03-21 | -62.70 |
| 2024-03-20 | -63.15 |
| 2024-03-19 | -63.60 |
| 2024-03-18 | -63.60 |
| 2024-03-15 | -63.60 |
| 2024-03-14 | -61.81 |
| 2024-03-13 | -61.81 |
| 2024-03-12 | -61.36 |
| 2024-03-11 | -63.15 |
| 2024-03-08 | -63.60 |
| 2024-03-07 | -64.05 |
| 2024-03-06 | -63.60 |
| 2024-03-05 | -64.05 |
| 2024-03-04 | -61.81 |
| 2024-03-01 | -61.81 |
| 2024-02-29 | -62.70 |
| 2024-02-28 | -61.81 |
| 2024-02-27 | -61.81 |
| 2024-02-26 | -61.81 |
| 2024-02-23 | -61.36 |
| 2024-02-22 | -60.91 |
| 2024-02-21 | -61.81 |
| 2024-02-20 | -61.81 |
| 2024-02-19 | -60.01 |
| 2024-02-16 | -64.05 |
| 2024-02-15 | -64.95 |
| 2024-02-14 | -67.20 |
| 2024-02-09 | -65.85 |
| 2024-02-08 | -64.95 |
| 2024-02-07 | -64.95 |
| 2024-02-06 | -64.95 |
| 2024-02-05 | -65.85 |
| 2024-02-02 | -64.05 |
| 2024-02-01 | -64.95 |
| 2024-01-31 | -64.95 |
| 2024-01-30 | -64.05 |
| 2024-01-29 | -63.15 |
| 2024-01-26 | -63.60 |
| 2024-01-25 | -62.25 |
| 2024-01-24 | -63.60 |
| 2024-01-23 | -63.15 |
| 2024-01-22 | -64.05 |
| 2024-01-19 | -63.15 |
| 2024-01-18 | -62.25 |
| 2024-01-17 | -61.81 |
| 2024-01-16 | -60.01 |
| 2024-01-15 | -60.01 |
| 2024-01-12 | -60.91 |
| 2024-01-11 | -60.46 |
| 2024-01-10 | -60.46 |
| 2024-01-09 | -60.01 |
| 2024-01-08 | -59.11 |
| 2024-01-05 | -57.31 |
| 2024-01-04 | -56.41 |
| 2024-01-03 | -55.96 |
| 2024-01-02 | -55.06 |
| 2023-12-29 | -54.62 |
| 2023-12-28 | -56.41 |
| 2023-12-27 | -56.41 |
| 2023-12-22 | -56.86 |
| 2023-12-21 | -57.76 |
| 2023-12-20 | -57.76 |
| 2023-12-19 | -57.76 |
| 2023-12-18 | -57.31 |
| 2023-12-15 | -57.31 |
| 2023-12-14 | -56.41 |
| 2023-12-13 | -56.86 |
| 2023-12-12 | -55.51 |
| 2023-12-11 | -55.96 |
| 2023-12-08 | -55.06 |
| 2023-12-07 | -55.06 |
| 2023-12-06 | -54.17 |
| 2023-12-05 | -54.17 |
| 2023-12-04 | -53.72 |
| 2023-12-01 | -54.17 |
| 2023-11-30 | -52.82 |
| 2023-11-29 | -54.62 |
| 2023-11-28 | -53.27 |
| 2023-11-27 | -54.17 |
| 2023-11-24 | -52.82 |
| 2023-11-23 | -52.37 |
| 2023-11-22 | -53.27 |
| 2023-11-21 | -54.17 |
| 2023-11-20 | -54.17 |
| 2023-11-17 | -54.17 |
| 2023-11-16 | -52.82 |
| 2023-11-15 | -52.37 |
| 2023-11-14 | -53.72 |
| 2023-11-13 | -52.82 |
| 2023-11-10 | -53.27 |
| 2023-11-09 | -53.72 |
| 2023-11-08 | -53.72 |
| 2023-11-07 | -52.82 |
| 2023-11-06 | -51.47 |
| 2023-11-03 | -52.82 |
| 2023-11-02 | -53.72 |
| 2023-11-01 | -53.27 |
| 2023-10-31 | -54.17 |
| 2023-10-30 | -53.72 |
| 2023-10-27 | -52.37 |
| 2023-10-26 | -52.82 |
| 2023-10-25 | -51.47 |
| 2023-10-24 | -51.92 |
| 2023-10-20 | -51.02 |
| 2023-10-19 | -51.02 |
| 2023-10-18 | -50.12 |
| 2023-10-17 | -49.22 |
| 2023-10-16 | -49.67 |
| 2023-10-13 | -49.22 |
| 2023-10-12 | -48.32 |
| 2023-10-11 | -49.22 |
| 2023-10-10 | -49.22 |
| 2023-10-09 | -50.12 |
| 2023-10-06 | -49.22 |
| 2023-10-05 | -49.22 |
| 2023-10-04 | -49.67 |
| 2023-10-03 | -49.22 |
| 2023-09-29 | -48.77 |
| 2023-09-28 | -49.22 |
| 2023-09-27 | -49.67 |
| 2023-09-26 | -49.67 |
| 2023-09-25 | -49.67 |
| 2023-09-22 | -49.67 |
| 2023-09-21 | -49.67 |
| 2023-09-20 | -49.67 |
| 2023-09-19 | -48.77 |
| 2023-09-18 | -49.22 |
| 2023-09-15 | -48.77 |
| 2023-09-14 | -49.67 |
| 2023-09-13 | -49.67 |
| 2023-09-12 | -49.22 |
| 2023-09-11 | -48.32 |
| 2023-09-07 | -48.77 |
| 2023-09-06 | -47.43 |
| 2023-09-05 | -47.88 |
| 2023-09-04 | -48.77 |
| 2023-08-31 | -50.57 |
| 2023-08-30 | -46.53 |
| 2023-08-29 | -46.98 |
| 2023-08-28 | -47.88 |
| 2023-08-25 | -48.77 |
| 2023-08-24 | -47.88 |
| 2023-08-23 | -47.43 |
| 2023-08-22 | -47.88 |
| 2023-08-21 | -47.88 |
| 2023-08-18 | -46.53 |
| 2023-08-17 | -44.73 |
| 2023-08-16 | -45.63 |
| 2023-08-15 | -42.93 |
| 2023-08-14 | -41.58 |
| 2023-08-11 | -41.58 |
| 2023-08-10 | -41.58 |
| 2023-08-09 | -41.13 |
| 2023-08-08 | -42.48 |
| 2023-08-07 | -42.03 |
| 2023-08-04 | -40.69 |
| 2023-08-03 | -40.24 |
| 2023-08-02 | -41.13 |
| 2023-08-01 | -39.79 |
| 2023-07-31 | -41.58 |
| 2023-07-28 | -38.89 |
| 2023-07-27 | -39.34 |
| 2023-07-26 | -41.58 |
| 2023-07-25 | -40.69 |
| 2023-07-24 | -43.83 |
| 2023-07-21 | -46.53 |
| 2023-07-20 | -46.53 |
| 2023-07-19 | -46.53 |
| 2023-07-18 | -46.53 |
| 2023-07-14 | -46.08 |
| 2023-07-13 | -46.08 |
| 2023-07-12 | -46.98 |
| 2023-07-11 | -46.53 |
| 2023-07-10 | -47.43 |
| 2023-07-07 | -46.53 |
| 2023-07-06 | -45.63 |
| 2023-07-05 | -45.18 |
| 2023-07-04 | -43.83 |
| 2023-07-03 | -43.83 |
| 2023-06-30 | -44.73 |
| 2023-06-29 | -44.28 |
| 2023-06-28 | -44.73 |
| 2023-06-27 | -45.63 |
| 2023-06-26 | -46.08 |
| 2023-06-23 | -45.63 |
| 2023-06-21 | -44.73 |
| 2023-06-20 | -44.73 |
| 2023-06-19 | -43.38 |
| 2023-06-16 | -42.93 |
| 2023-06-15 | -45.18 |
| 2023-06-14 | -44.28 |
| 2023-06-13 | -43.38 |
| 2023-06-12 | -45.63 |
| 2023-06-09 | -43.83 |
| 2023-06-08 | -43.83 |
| 2023-06-07 | -44.28 |
| 2023-06-06 | -45.18 |
| 2023-06-05 | -44.28 |
| 2023-06-02 | -43.83 |
| 2023-06-01 | -45.63 |
| 2023-05-31 | -46.98 |
| 2023-05-30 | -43.83 |
| 2023-05-29 | -44.73 |
| 2023-05-25 | -42.48 |
| 2023-05-24 | -43.38 |
| 2023-05-23 | -41.58 |
| 2023-05-22 | -40.69 |
| 2023-05-19 | -39.79 |
| 2023-05-18 | -38.44 |
| 2023-05-17 | -38.44 |
| 2023-05-16 | -37.99 |
| 2023-05-15 | -38.44 |
| 2023-05-12 | -37.54 |
| 2023-05-11 | -37.09 |
| 2023-05-10 | -37.54 |
| 2023-05-09 | -37.09 |
| 2023-05-08 | -36.19 |
| 2023-05-05 | -35.74 |
| 2023-05-04 | -37.09 |
| 2023-05-03 | -37.54 |
| 2023-05-02 | -36.19 |
| 2023-04-28 | -36.19 |
| 2023-04-27 | -37.09 |
| 2023-04-26 | -36.64 |
| 2023-04-25 | -35.29 |
| 2023-04-24 | -33.50 |
| 2023-04-21 | -35.74 |
| 2023-04-20 | -33.05 |
| 2023-04-19 | -33.95 |
| 2023-04-18 | -32.60 |
| 2023-04-17 | -32.60 |
| 2023-04-14 | -32.60 |
| 2023-04-13 | -31.70 |
| 2023-04-12 | -30.80 |
| 2023-04-11 | -30.35 |
| 2023-04-06 | -31.25 |
| 2023-04-04 | -31.25 |
| 2023-04-03 | -33.50 |
| 2023-03-31 | -35.29 |
| 2023-03-30 | -35.29 |
| 2023-03-29 | -37.09 |
| 2023-03-28 | -36.19 |
| 2023-03-27 | -34.84 |
| 2023-03-24 | -32.60 |
| 2023-03-23 | -33.50 |
| 2023-03-22 | -32.60 |
| 2023-03-21 | -32.60 |
| 2023-03-20 | -33.50 |
| 2023-03-17 | -32.15 |
| 2023-03-16 | -31.70 |
| 2023-03-15 | -31.25 |
| 2023-03-14 | -32.15 |
| 2023-03-13 | -30.35 |
| 2023-03-10 | -31.25 |
| 2023-03-09 | -30.35 |
| 2023-03-08 | -28.10 |
| 2023-03-07 | -27.65 |
| 2023-03-06 | -27.21 |
| 2023-03-03 | -25.86 |
| 2023-03-02 | -27.65 |
| 2023-03-01 | -25.86 |
| 2023-02-28 | -28.55 |
| 2023-02-27 | -31.70 |
| 2023-02-24 | -28.55 |
| 2023-02-23 | -28.10 |
| 2023-02-22 | -27.65 |
| 2023-02-21 | -25.86 |
| 2023-02-20 | -26.31 |
| 2023-02-17 | -28.55 |
| 2023-02-16 | -29.00 |
| 2023-02-15 | -27.21 |
| 2023-02-14 | -25.41 |
| 2023-02-13 | -24.06 |
| 2023-02-10 | -23.61 |
| 2023-02-09 | -23.16 |
| 2023-02-08 | -24.06 |
| 2023-02-07 | -23.16 |
| 2023-02-06 | -22.26 |
| 2023-02-03 | -21.36 |
| 2023-02-02 | -20.91 |
| 2023-02-01 | -22.26 |
| 2023-01-31 | -24.06 |
| 2023-01-30 | -23.16 |
| 2023-01-27 | -20.91 |
| 2023-01-26 | -20.46 |
| 2023-01-20 | -22.26 |
| 2023-01-19 | -24.51 |
| 2023-01-18 | -23.16 |
| 2023-01-17 | -24.06 |
| 2023-01-16 | -22.71 |
| 2023-01-13 | -21.36 |
| 2023-01-12 | -22.71 |
| 2023-01-11 | -21.81 |
| 2023-01-10 | -20.02 |
| 2023-01-09 | -20.02 |
| 2023-01-06 | -21.36 |
| 2023-01-05 | -18.22 |
| 2023-01-04 | -18.67 |
| 2023-01-03 | -21.81 |
| 2022-12-30 | -24.51 |
| 2022-12-29 | -24.96 |
| 2022-12-28 | -23.16 |
| 2022-12-23 | -22.71 |
| 2022-12-22 | -25.86 |
| 2022-12-21 | -28.55 |
| 2022-12-20 | -29.45 |
| 2022-12-19 | -28.10 |
| 2022-12-16 | -25.86 |
| 2022-12-15 | -29.00 |
| 2022-12-14 | -25.86 |
| 2022-12-13 | -26.31 |
| 2022-12-12 | -27.65 |
| 2022-12-09 | -26.76 |
| 2022-12-08 | -29.45 |
| 2022-12-07 | -33.50 |
| 2022-12-06 | -33.95 |
| 2022-12-05 | -34.84 |
| 2022-12-02 | -39.79 |
| 2022-12-01 | -41.13 |
| 2022-11-30 | -43.83 |
| 2022-11-29 | -44.73 |
| 2022-11-28 | -46.98 |
| 2022-11-25 | -46.08 |
| 2022-11-24 | -45.18 |
| 2022-11-23 | -46.53 |
| 2022-11-22 | -46.53 |
| 2022-11-21 | -45.63 |
| 2022-11-18 | -44.28 |
| 2022-11-17 | -44.28 |
| 2022-11-16 | -43.38 |
| 2022-11-15 | -42.48 |
| 2022-11-14 | -44.28 |
| 2022-11-11 | -46.08 |
| 2022-11-10 | -48.32 |
| 2022-11-09 | -47.88 |
| 2022-11-08 | -47.88 |
| 2022-11-07 | -48.32 |
| 2022-11-04 | -49.67 |
| 2022-11-03 | -51.92 |
| 2022-11-02 | -50.12 |
| 2022-11-01 | -53.27 |
| 2022-10-31 | -54.17 |
| 2022-10-28 | -52.82 |
| 2022-10-27 | -51.02 |
| 2022-10-26 | -51.02 |
| 2022-10-25 | -51.47 |
| 2022-10-24 | -51.02 |
| 2022-10-21 | -48.77 |
| 2022-10-20 | -48.77 |
| 2022-10-19 | -48.32 |
| 2022-10-18 | -46.08 |
| 2022-10-17 | -46.98 |
| 2022-10-14 | -47.88 |
| 2022-10-13 | -47.88 |
| 2022-10-12 | -48.77 |
| 2022-10-11 | -48.32 |
| 2022-10-10 | -46.53 |
| 2022-10-07 | -43.83 |
| 2022-10-06 | -42.48 |
| 2022-10-05 | -46.08 |
| 2022-10-03 | -50.57 |
| 2022-09-30 | -50.57 |
| 2022-09-29 | -50.57 |
| 2022-09-28 | -48.77 |
| 2022-09-27 | -46.08 |
| 2022-09-26 | -45.63 |
| 2022-09-23 | -45.63 |
| 2022-09-22 | -44.28 |
| 2022-09-21 | -43.83 |
| 2022-09-20 | -43.83 |
| 2022-09-19 | -46.08 |
| 2022-09-16 | -46.98 |
| 2022-09-15 | -43.38 |
| 2022-09-14 | -44.28 |
| 2022-09-13 | -42.48 |
| 2022-09-09 | -42.03 |
| 2022-09-08 | -43.83 |
| 2022-09-07 | -43.83 |
| 2022-09-06 | -43.38 |
| 2022-09-05 | -43.38 |
| 2022-09-02 | -42.48 |
| 2022-09-01 | -41.58 |
| 2022-08-31 | -41.13 |
| 2022-08-30 | -41.58 |
| 2022-08-29 | -40.24 |
| 2022-08-26 | -39.34 |
| 2022-08-25 | -38.89 |
| 2022-08-24 | -39.34 |
| 2022-08-23 | -37.54 |
| 2022-08-22 | -37.09 |
| 2022-08-19 | -37.99 |
| 2022-08-18 | -37.99 |
| 2022-08-17 | -36.64 |
| 2022-08-16 | -37.09 |
| 2022-08-15 | -37.54 |
| 2022-08-12 | -36.64 |
| 2022-08-11 | -37.99 |
| 2022-08-10 | -38.44 |
| 2022-08-09 | -37.09 |
| 2022-08-08 | -37.54 |
| 2022-08-05 | -37.09 |
| 2022-08-04 | -38.44 |
| 2022-08-03 | -37.99 |
| 2022-08-02 | -37.54 |
| 2022-08-01 | -34.84 |
| 2022-07-29 | -33.95 |
| 2022-07-28 | -32.60 |
| 2022-07-27 | -33.50 |
| 2022-07-26 | -32.60 |
| 2022-07-25 | -32.60 |
| 2022-07-22 | -32.60 |
| 2022-07-21 | -32.60 |
| 2022-07-20 | -33.05 |
| 2022-07-19 | -33.05 |
| 2022-07-18 | -32.60 |
| 2022-07-15 | -33.95 |
| 2022-07-14 | -32.15 |
| 2022-07-13 | -31.70 |
| 2022-07-12 | -32.60 |
| 2022-07-11 | -32.15 |
| 2022-07-08 | -31.25 |
| 2022-07-07 | -32.15 |
| 2022-07-06 | -31.70 |
| 2022-07-05 | -31.70 |
| 2022-07-04 | -31.70 |
| 2022-06-30 | -29.45 |
| 2022-06-29 | -28.55 |
| 2022-06-28 | -27.65 |
| 2022-06-27 | -29.00 |
| 2022-06-24 | -30.35 |
| 2022-06-23 | -29.90 |
| 2022-06-22 | -30.80 |
| 2022-06-21 | -29.90 |
| 2022-06-20 | -31.25 |
| 2022-06-17 | -32.60 |
| 2022-06-16 | -29.00 |
| 2022-06-15 | -29.45 |
| 2022-06-14 | -28.55 |
| 2022-06-13 | -29.00 |
| 2022-06-10 | -28.10 |
| 2022-06-09 | -26.76 |
| 2022-06-08 | -26.76 |
| 2022-06-07 | -28.10 |
| 2022-06-06 | -28.10 |
| 2022-06-02 | -26.76 |
| 2022-06-01 | -27.21 |
| 2022-05-31 | -26.76 |
| 2022-05-30 | -28.10 |
| 2022-05-27 | -29.45 |
| 2022-05-26 | -29.45 |
| 2022-05-25 | -29.45 |
| 2022-05-24 | -29.90 |
| 2022-05-23 | -29.00 |
| 2022-05-20 | -31.25 |
| 2022-05-19 | -32.60 |
| 2022-05-18 | -30.35 |
| 2022-05-17 | -30.35 |
| 2022-05-16 | -31.25 |
| 2022-05-13 | -31.70 |
| 2022-05-12 | -32.15 |
| 2022-05-11 | -31.25 |
| 2022-05-10 | -30.35 |
| 2022-05-06 | -29.90 |
| 2022-05-05 | -28.10 |
| 2022-05-04 | -27.65 |
| 2022-05-03 | -27.65 |
| 2022-04-29 | -28.10 |
| 2022-04-28 | -29.00 |
| 2022-04-27 | -29.90 |
| 2022-04-26 | -29.00 |
| 2022-04-25 | -29.45 |
| 2022-04-22 | -27.21 |
| 2022-04-21 | -27.21 |
| 2022-04-20 | -24.51 |
| 2022-04-19 | -24.51 |
| 2022-04-14 | -23.16 |
| 2022-04-13 | -25.41 |
| 2022-04-12 | -24.06 |
| 2022-04-11 | -25.41 |
| 2022-04-08 | -21.81 |
| 2022-04-07 | -22.71 |
| 2022-04-06 | -20.46 |
| 2022-04-04 | -23.16 |
| 2022-04-01 | -24.51 |
| 2022-03-31 | -22.71 |
| 2022-03-30 | -21.81 |
| 2022-03-29 | -22.71 |
| 2022-03-28 | -21.36 |
| 2022-03-25 | -20.46 |
| 2022-03-24 | -18.67 |
| 2022-03-23 | -17.32 |
| 2022-03-22 | -16.87 |
| 2022-03-21 | -17.77 |
| 2022-03-18 | -17.32 |
| 2022-03-17 | -20.46 |
| 2022-03-16 | -28.55 |
| 2022-03-15 | -29.00 |
| 2022-03-14 | -23.16 |
| 2022-03-11 | -18.67 |
| 2022-03-10 | -18.67 |
| 2022-03-09 | -18.22 |
| 2022-03-08 | -15.52 |
| 2022-03-07 | -12.83 |
| 2022-03-04 | -10.58 |
| 2022-03-03 | -9.23 |
| 2022-03-02 | -10.58 |
| 2022-03-01 | -9.68 |
| 2022-02-28 | -10.58 |
| 2022-02-25 | -10.13 |
| 2022-02-24 | -11.03 |
| 2022-02-23 | -8.33 |
| 2022-02-22 | -8.33 |
| 2022-02-21 | -6.53 |
| 2022-02-18 | -6.53 |
| 2022-02-17 | -6.98 |
| 2022-02-16 | -6.98 |
| 2022-02-15 | -7.88 |
| 2022-02-14 | -7.43 |
| 2022-02-11 | -6.09 |
| 2022-02-10 | -6.09 |
| 2022-02-09 | -6.53 |
| 2022-02-08 | -6.53 |
| 2022-02-07 | -5.64 |
| 2022-02-04 | -6.53 |
| 2022-01-31 | -7.43 |
| 2022-01-28 | -7.43 |
| 2022-01-27 | -6.98 |
| 2022-01-26 | -4.74 |
| 2022-01-25 | -5.19 |
| 2022-01-24 | -3.39 |
| 2022-01-21 | -4.29 |
| 2022-01-20 | -4.29 |
| 2022-01-19 | -5.19 |
| 2022-01-18 | -5.64 |
| 2022-01-17 | -5.64 |
| 2022-01-14 | -6.98 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -6.09 |
| 2022-01-11 | -5.64 |
| 2022-01-10 | -5.64 |
| 2022-01-07 | -5.19 |
| 2022-01-06 | -5.64 |
| 2022-01-05 | -5.64 |
| 2022-01-04 | -5.64 |
| 2022-01-03 | -5.64 |
| 2021-12-31 | -3.39 |
| 2021-12-30 | -4.29 |
| 2021-12-29 | -4.29 |
| 2021-12-28 | -5.19 |
| 2021-12-24 | -4.29 |
| 2021-12-23 | -4.74 |
| 2021-12-22 | -6.09 |
| 2021-12-21 | -6.09 |
| 2021-12-20 | -6.98 |
| 2021-12-17 | -4.29 |
| 2021-12-16 | -6.53 |
| 2021-12-15 | -6.53 |
| 2021-12-14 | -6.53 |
| 2021-12-13 | -6.09 |
| 2021-12-10 | -6.09 |
| 2021-12-09 | -2.49 |
| 2021-12-08 | -6.53 |
| 2021-12-07 | -5.19 |
| 2021-12-06 | -6.53 |
| 2021-12-03 | -4.29 |
| 2021-12-02 | -5.64 |
| 2021-12-01 | -5.19 |
| 2021-11-30 | -6.53 |
| 2021-11-29 | -3.84 |
| 2021-11-26 | 0.21 |
| 2021-11-25 | 4.25 |
| 2021-11-24 | -1.14 |
| 2021-11-23 | -0.24 |
| 2021-11-22 | -4.74 |
| 2021-11-19 | -6.09 |
| 2021-11-18 | -4.29 |
| 2021-11-17 | -5.19 |
| 2021-11-16 | -3.84 |
| 2021-11-15 | -6.09 |
| 2021-11-12 | -3.84 |
| 2021-11-11 | -4.29 |
| 2021-11-10 | -4.29 |
| 2021-11-09 | -4.29 |
| 2021-11-08 | -3.39 |
| 2021-11-05 | -5.64 |
| 2021-11-04 | -6.09 |
| 2021-11-03 | -6.53 |
| 2021-11-02 | -6.53 |
| 2021-11-01 | -4.74 |
| 2021-10-29 | -4.29 |
| 2021-10-28 | -5.19 |
| 2021-10-27 | -3.84 |
| 2021-10-26 | -3.39 |
| 2021-10-25 | -2.94 |
| 2021-10-22 | -2.94 |
| 2021-10-21 | -2.49 |
| 2021-10-20 | -2.94 |
| 2021-10-19 | -2.49 |
| 2021-10-18 | -3.84 |
| 2021-10-15 | -3.84 |
| 2021-10-12 | -3.84 |
| 2021-10-11 | -5.64 |
| 2021-10-08 | -5.64 |
| 2021-10-07 | -5.19 |
| 2021-10-06 | -6.53 |
| 2021-10-05 | -6.98 |
| 2021-10-04 | -6.53 |
| 2021-09-30 | -6.09 |
| 2021-09-29 | -6.53 |
| 2021-09-28 | -6.09 |
| 2021-09-27 | -6.09 |
| 2021-09-24 | -4.29 |
| 2021-09-23 | -3.84 |
| 2021-09-21 | -6.98 |
| 2021-09-20 | -7.43 |
| 2021-09-17 | -4.29 |
| 2021-09-16 | -2.94 |
| 2021-09-15 | -0.69 |
| 2021-09-14 | 2.90 |
| 2021-09-13 | 5.15 |
| 2021-09-10 | 6.05 |
| 2021-09-09 | 5.60 |
| 2021-09-08 | 5.60 |
| 2021-09-07 | 7.40 |
| 2021-09-06 | 8.74 |
| 2021-09-03 | 2.90 |
| 2021-09-02 | 2.45 |
| 2021-09-01 | 2.90 |
| 2021-08-31 | 0.21 |
| 2021-08-30 | -0.24 |
| 2021-08-27 | -0.24 |
| 2021-08-26 | 1.55 |
| 2021-08-25 | 2.00 |
| 2021-08-24 | 2.00 |
| 2021-08-23 | -1.14 |
| 2021-08-20 | -2.49 |
| 2021-08-19 | -0.24 |
| 2021-08-18 | -0.69 |
| 2021-08-17 | -0.69 |
| 2021-08-16 | 0.65 |
| 2021-08-13 | -0.24 |
| 2021-08-12 | 0.21 |
| 2021-08-11 | 0.21 |
| 2021-08-10 | 0.21 |
| 2021-08-09 | 0.65 |
| 2021-08-06 | 0.21 |
| 2021-08-05 | 3.80 |
| 2021-08-04 | 1.10 |
| 2021-08-03 | 2.90 |
| 2021-08-02 | 4.70 |
| 2021-07-30 | 1.10 |
| 2021-07-29 | 1.10 |
| 2021-07-28 | -0.24 |
| 2021-07-27 | -0.69 |
| 2021-07-26 | 2.90 |
| 2021-07-23 | 4.70 |
| 2021-07-22 | 6.05 |
| 2021-07-21 | 3.80 |
| 2021-07-20 | 3.80 |
| 2021-07-19 | 6.50 |
| 2021-07-16 | 8.29 |
| 2021-07-15 | 9.19 |
| 2021-07-14 | 6.50 |
| 2021-07-13 | 7.40 |
| 2021-07-12 | 7.84 |
| 2021-07-09 | 6.95 |
| 2021-07-08 | 8.74 |
| 2021-07-07 | 12.79 |
| 2021-07-06 | 12.79 |
| 2021-07-05 | 12.34 |
| 2021-07-02 | 12.79 |
| 2021-06-30 | 12.34 |
| 2021-06-29 | 10.54 |
| 2021-06-28 | 10.54 |
| 2021-06-25 | 10.99 |
| 2021-06-24 | 10.54 |
| 2021-06-23 | 10.54 |
| 2021-06-22 | 11.89 |
| 2021-06-21 | 15.48 |
| 2021-06-18 | 8.29 |
| 2021-06-17 | 8.29 |
| 2021-06-16 | 8.74 |
| 2021-06-15 | 6.95 |
| 2021-06-11 | 10.09 |
| 2021-06-10 | 10.54 |
| 2021-06-09 | 11.44 |
| 2021-06-08 | 10.54 |
| 2021-06-07 | 10.99 |
| 2021-06-04 | 10.09 |
| 2021-06-03 | 10.99 |
| 2021-06-02 | 10.99 |
| 2021-06-01 | 11.44 |
| 2021-05-31 | 11.44 |
| 2021-05-28 | 11.44 |
| 2021-05-27 | 11.89 |
| 2021-05-26 | 8.74 |
| 2021-05-25 | 8.74 |
| 2021-05-24 | 7.84 |
| 2021-05-21 | 10.54 |
| 2021-05-20 | 6.50 |
| 2021-05-18 | 6.95 |
| 2021-05-17 | 6.50 |
| 2021-05-14 | 7.84 |
| 2021-05-13 | 8.29 |
| 2021-05-12 | 9.19 |
| 2021-05-11 | 9.19 |
| 2021-05-10 | 10.09 |
| 2021-05-07 | 9.64 |
| 2021-05-06 | 9.19 |
| 2021-05-05 | 10.54 |
| 2021-05-04 | 11.44 |
| 2021-05-03 | 10.54 |
| 2021-04-30 | 11.89 |
| 2021-04-29 | 12.79 |
| 2021-04-28 | 9.64 |
| 2021-04-27 | 9.64 |
| 2021-04-26 | 9.19 |
| 2021-04-23 | 9.19 |
| 2021-04-22 | 9.19 |
| 2021-04-21 | 9.19 |
| 2021-04-20 | 11.89 |
| 2021-04-19 | 11.89 |
| 2021-04-16 | 9.64 |
| 2021-04-15 | 10.54 |
| 2021-04-14 | 10.54 |
| 2021-04-13 | 9.19 |
| 2021-04-12 | 9.19 |
| 2021-04-09 | 11.44 |
| 2021-04-08 | 11.89 |
| 2021-04-07 | 10.09 |
| 2021-04-01 | 10.09 |
| 2021-03-31 | 6.95 |
| 2021-03-30 | 8.29 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 8.29 |
| 2021-03-25 | 9.19 |
| 2021-03-24 | 8.29 |
| 2021-03-23 | 11.44 |
| 2021-03-22 | 14.58 |
| 2021-03-19 | 15.48 |
| 2021-03-18 | 17.28 |
| 2021-03-17 | 17.28 |
| 2021-03-16 | 15.93 |
| 2021-03-15 | 13.24 |
| 2021-03-12 | 13.24 |
| 2021-03-11 | 13.69 |
| 2021-03-10 | 12.79 |
| 2021-03-09 | 10.99 |
| 2021-03-08 | 12.79 |
| 2021-03-05 | 15.48 |
| 2021-03-04 | 16.83 |
| 2021-03-03 | 16.38 |
| 2021-03-02 | 13.69 |
| 2021-03-01 | 16.38 |
| 2021-02-26 | 18.18 |
| 2021-02-25 | 18.18 |
| 2021-02-24 | 15.93 |
| 2021-02-23 | 20.43 |
| 2021-02-22 | 13.69 |
| 2021-02-19 | 11.89 |
| 2021-02-18 | 11.89 |
| 2021-02-17 | 15.93 |
| 2021-02-16 | 10.09 |
| 2021-02-11 | 7.40 |
| 2021-02-10 | 6.95 |
| 2021-02-09 | 4.25 |
| 2021-02-08 | 5.60 |
| 2021-02-05 | 4.70 |
| 2021-02-04 | 4.70 |
| 2021-02-03 | 4.25 |
| 2021-02-02 | 3.35 |
| 2021-02-01 | 3.35 |
| 2021-01-29 | 2.00 |
| 2021-01-28 | 3.80 |
| 2021-01-27 | 6.05 |
| 2021-01-26 | 6.05 |
| 2021-01-25 | 6.50 |
| 2021-01-22 | 6.05 |
| 2021-01-21 | 10.09 |
| 2021-01-20 | 11.44 |
| 2021-01-19 | 8.74 |
| 2021-01-18 | 6.95 |
| 2021-01-15 | 7.84 |
| 2021-01-14 | 8.74 |
| 2021-01-13 | 7.84 |
| 2021-01-12 | 6.05 |
| 2021-01-11 | 6.05 |
| 2021-01-08 | 6.05 |
| 2021-01-07 | 6.95 |
| 2021-01-06 | 7.40 |
| 2021-01-05 | 8.74 |
| 2021-01-04 | 8.29 |
| 2020-12-31 | 6.50 |
| 2020-12-30 | 7.84 |
| 2020-12-29 | 7.40 |
| 2020-12-28 | 9.64 |
| 2020-12-24 | 8.74 |
| 2020-12-23 | 6.50 |
| 2020-12-22 | 3.35 |
| 2020-12-21 | 5.60 |
| 2020-12-18 | 6.05 |
| 2020-12-17 | 6.50 |
| 2020-12-16 | 7.84 |
| 2020-12-15 | 7.40 |
| 2020-12-14 | 7.84 |
| 2020-12-11 | 8.74 |
| 2020-12-10 | 6.95 |
| 2020-12-09 | 8.74 |
| 2020-12-08 | 9.19 |
| 2020-12-07 | 11.89 |
| 2020-12-04 | 11.89 |
| 2020-12-03 | 10.99 |
| 2020-12-02 | 10.99 |
| 2020-12-01 | 11.89 |
| 2020-11-30 | 10.09 |
| 2020-11-27 | 13.69 |
| 2020-11-26 | 11.89 |
| 2020-11-25 | 11.44 |
| 2020-11-24 | 12.79 |
| 2020-11-23 | 11.89 |
| 2020-11-20 | 12.79 |
| 2020-11-19 | 15.03 |
| 2020-11-18 | 15.03 |
| 2020-11-17 | 16.38 |
| 2020-11-16 | 14.58 |
| 2020-11-13 | 11.44 |
| 2020-11-12 | 12.34 |
| 2020-11-11 | 14.14 |
| 2020-11-10 | 15.48 |
| 2020-11-09 | 11.44 |
| 2020-11-06 | 9.64 |
| 2020-11-05 | 8.29 |
| 2020-11-04 | 6.95 |
| 2020-11-03 | 5.60 |
| 2020-11-02 | 3.35 |
| 2020-10-30 | 2.00 |
| 2020-10-29 | 3.35 |
| 2020-10-28 | 3.80 |
| 2020-10-27 | 6.05 |
| 2020-10-23 | 7.40 |
| 2020-10-22 | 7.40 |
| 2020-10-21 | 6.05 |
| 2020-10-20 | 7.40 |
| 2020-10-19 | 8.29 |
| 2020-10-16 | 6.50 |
| 2020-10-15 | 6.95 |
| 2020-10-14 | 7.84 |
| 2020-10-12 | 11.44 |
| 2020-10-09 | 8.29 |
| 2020-10-08 | 9.64 |
| 2020-10-07 | 8.74 |
| 2020-10-06 | 9.64 |
| 2020-10-05 | 8.29 |
| 2020-09-30 | 11.44 |
| 2020-09-29 | 8.74 |
| 2020-09-28 | 10.54 |
| 2020-09-25 | 10.09 |
| 2020-09-24 | 12.79 |
| 2020-09-23 | 16.38 |
| 2020-09-22 | 17.28 |
| 2020-09-21 | 18.63 |
| 2020-09-18 | 23.57 |
| 2020-09-17 | 23.57 |
| 2020-09-16 | 18.18 |
| 2020-09-15 | 20.43 |
| 2020-09-14 | 19.98 |
| 2020-09-11 | 20.88 |
| 2020-09-10 | 21.32 |
| 2020-09-09 | 22.67 |
| 2020-09-08 | 27.17 |
| 2020-09-07 | 15.48 |
| 2020-09-04 | 18.18 |
| 2020-09-03 | 19.53 |
| 2020-09-02 | 20.88 |
| 2020-09-01 | 22.22 |
| 2020-08-31 | 20.88 |
| 2020-08-28 | 23.57 |
| 2020-08-27 | 30.76 |
| 2020-08-26 | 31.21 |
| 2020-08-25 | 33.91 |
| 2020-08-24 | 33.91 |
| 2020-08-21 | 31.66 |
| 2020-08-20 | 29.41 |
| 2020-08-19 | 31.21 |
| 2020-08-18 | 31.66 |
| 2020-08-17 | 30.76 |
| 2020-08-14 | 29.41 |
| 2020-08-13 | 29.86 |
| 2020-08-12 | 28.51 |
| 2020-08-11 | 28.07 |
| 2020-08-10 | 28.07 |
| 2020-08-07 | 25.37 |
| 2020-08-06 | 23.12 |
| 2020-08-05 | 24.47 |
| 2020-08-04 | 23.57 |
| 2020-08-03 | 23.12 |
| 2020-07-31 | 25.37 |
| 2020-07-30 | 22.67 |
| 2020-07-29 | 19.98 |
| 2020-07-28 | 21.32 |
| 2020-07-27 | 20.43 |
| 2020-07-24 | 21.77 |
| 2020-07-23 | 25.82 |
| 2020-07-22 | 24.47 |
| 2020-07-21 | 28.51 |
| 2020-07-20 | 29.41 |
| 2020-07-17 | 27.62 |
| 2020-07-16 | 25.82 |
| 2020-07-15 | 28.51 |
| 2020-07-14 | 28.96 |
| 2020-07-13 | 29.41 |
| 2020-07-10 | 28.07 |
| 2020-07-09 | 30.76 |
| 2020-07-08 | 33.01 |
| 2020-07-07 | 33.46 |
| 2020-07-06 | 37.95 |
| 2020-07-03 | 32.56 |
| 2020-07-02 | 31.66 |
| 2020-06-30 | 29.41 |
| 2020-06-29 | 28.96 |
| 2020-06-26 | 27.70 |
| 2020-06-24 | 31.92 |
| 2020-06-23 | 32.35 |
| 2020-06-22 | 31.50 |
| 2020-06-19 | 37.00 |
| 2020-06-18 | 28.12 |
| 2020-06-17 | 30.23 |
| 2020-06-16 | 28.96 |
| 2020-06-15 | 28.12 |
| 2020-06-12 | 27.27 |
| 2020-06-11 | 27.70 |
| 2020-06-10 | 33.19 |
| 2020-06-09 | 36.57 |
| 2020-06-08 | 28.12 |
| 2020-06-05 | 27.70 |
| 2020-06-04 | 22.62 |
| 2020-06-03 | 22.62 |
| 2020-06-02 | 19.24 |
| 2020-06-01 | 17.97 |
| 2020-05-29 | 15.86 |
| 2020-05-28 | 23.04 |
| 2020-05-27 | 30.66 |
| 2020-05-26 | 31.92 |
| 2020-05-25 | 8.25 |
| 2020-05-22 | 6.98 |
| 2020-05-21 | 12.47 |
| 2020-05-20 | 14.59 |
| 2020-05-19 | 13.74 |
| 2020-05-18 | 12.90 |
| 2020-05-15 | 12.47 |
| 2020-05-14 | 10.78 |
| 2020-05-13 | 12.47 |
| 2020-05-12 | 13.74 |
| 2020-05-11 | 16.70 |
| 2020-05-08 | 13.74 |
| 2020-05-07 | 9.51 |
| 2020-05-06 | 11.63 |
| 2020-05-05 | 10.78 |
| 2020-05-04 | 8.67 |
| 2020-04-29 | 15.01 |
| 2020-04-28 | 11.20 |
| 2020-04-27 | 10.78 |
| 2020-04-24 | 9.09 |
| 2020-04-23 | 12.47 |
| 2020-04-22 | 12.05 |
| 2020-04-21 | 11.20 |
| 2020-04-20 | 15.01 |
| 2020-04-17 | 15.01 |
| 2020-04-16 | 11.63 |
| 2020-04-15 | 13.32 |
| 2020-04-14 | 15.01 |
| 2020-04-09 | 18.39 |
| 2020-04-08 | 10.36 |
| 2020-04-07 | 11.20 |
| 2020-04-06 | 10.78 |
| 2020-04-03 | 9.94 |
| 2020-04-02 | 9.94 |
| 2020-04-01 | 8.25 |
| 2020-03-31 | 12.05 |
| 2020-03-30 | 10.78 |
| 2020-03-27 | 18.39 |
| 2020-03-26 | 15.86 |
| 2020-03-25 | 14.16 |
| 2020-03-24 | 9.94 |
| 2020-03-23 | 3.17 |
| 2020-03-20 | 12.05 |
| 2020-03-19 | 3.59 |
| 2020-03-18 | 7.82 |
| 2020-03-17 | 13.74 |
| 2020-03-16 | 17.12 |
| 2020-03-13 | 20.08 |
| 2020-03-12 | 21.78 |
| 2020-03-11 | 27.70 |
| 2020-03-10 | 28.96 |
| 2020-03-09 | 27.27 |
| 2020-03-06 | 38.27 |
| 2020-03-05 | 42.92 |
| 2020-03-04 | 42.07 |
| 2020-03-03 | 39.96 |
| 2020-03-02 | 45.88 |
| 2020-02-28 | 39.53 |
| 2020-02-27 | 43.34 |
| 2020-02-26 | 40.80 |
| 2020-02-25 | 38.69 |
| 2020-02-24 | 41.23 |
| 2020-02-21 | 45.88 |
| 2020-02-20 | 48.84 |
| 2020-02-19 | 52.22 |
| 2020-02-18 | 47.57 |
| 2020-02-17 | 50.11 |
| 2020-02-14 | 50.11 |
| 2020-02-13 | 51.37 |
| 2020-02-12 | 49.68 |
| 2020-02-11 | 49.68 |
| 2020-02-10 | 45.45 |
| 2020-02-07 | 47.57 |
| 2020-02-06 | 48.84 |
| 2020-02-05 | 46.30 |
| 2020-02-04 | 40.80 |
| 2020-02-03 | 42.92 |
| 2020-01-31 | 42.07 |
| 2020-01-30 | 43.76 |
| 2020-01-29 | 47.57 |
| 2020-01-24 | 63.64 |
| 2020-01-23 | 59.41 |
| 2020-01-22 | 69.56 |
| 2020-01-21 | 61.52 |
| 2020-01-20 | 69.56 |
| 2020-01-17 | 75.90 |
| 2020-01-16 | 79.70 |
| 2020-01-15 | 78.01 |
| 2020-01-14 | 77.59 |
| 2020-01-13 | 66.60 |
| 2020-01-10 | 67.44 |
| 2020-01-09 | 65.33 |
| 2020-01-08 | 60.68 |
| 2020-01-07 | 64.90 |
| 2020-01-06 | 63.21 |
| 2020-01-03 | 63.64 |
| 2020-01-02 | 65.75 |
| 2019-12-31 | 57.29 |
| 2019-12-30 | 57.72 |
| 2019-12-27 | 59.83 |
| 2019-12-24 | 62.79 |
| 2019-12-23 | 60.68 |
| 2019-12-20 | 69.13 |
| 2019-12-19 | 76.74 |
| 2019-12-18 | 69.56 |
| 2019-12-17 | 72.09 |
| 2019-12-16 | 66.60 |
| 2019-12-13 | 51.37 |
| 2019-12-12 | 42.07 |
| 2019-12-11 | 29.81 |
| 2019-12-10 | 30.66 |
| 2019-12-09 | 32.77 |
| 2019-12-06 | 33.19 |
| 2019-12-05 | 35.31 |
| 2019-12-04 | 33.62 |
| 2019-12-03 | 34.46 |
| 2019-12-02 | 34.46 |
| 2019-11-29 | 34.46 |
| 2019-11-28 | 36.15 |
| 2019-11-27 | 35.31 |
| 2019-11-26 | 33.62 |
| 2019-11-25 | 34.46 |
| 2019-11-22 | 34.04 |
| 2019-11-21 | 34.04 |
| 2019-11-20 | 34.46 |
| 2019-11-19 | 35.73 |
| 2019-11-18 | 34.04 |
| 2019-11-15 | 33.19 |
| 2019-11-14 | 33.62 |
| 2019-11-13 | 34.04 |
| 2019-11-12 | 37.84 |
| 2019-11-11 | 34.88 |
| 2019-11-08 | 40.80 |
| 2019-11-07 | 41.23 |
| 2019-11-06 | 39.53 |
| 2019-11-05 | 37.00 |
| 2019-11-04 | 37.42 |
| 2019-11-01 | 36.15 |
| 2019-10-31 | 36.15 |
| 2019-10-30 | 36.15 |
| 2019-10-29 | 36.15 |
| 2019-10-28 | 35.73 |
| 2019-10-25 | 35.73 |
| 2019-10-24 | 34.46 |
| 2019-10-23 | 32.35 |
| 2019-10-22 | 30.66 |
| 2019-10-21 | 34.88 |
| 2019-10-18 | 36.15 |
| 2019-10-17 | 37.00 |
| 2019-10-16 | 34.88 |
| 2019-10-15 | 34.88 |
| 2019-10-14 | 34.46 |
| 2019-10-11 | 33.19 |
| 2019-10-10 | 32.77 |
| 2019-10-09 | 34.04 |
| 2019-10-08 | 32.35 |
| 2019-10-04 | 34.04 |
| 2019-10-03 | 34.46 |
| 2019-10-02 | 32.35 |
| 2019-09-30 | 31.92 |
| 2019-09-27 | 30.66 |
| 2019-09-26 | 31.08 |
| 2019-09-25 | 29.39 |
| 2019-09-24 | 31.08 |
| 2019-09-23 | 29.81 |
| 2019-09-20 | 31.08 |
| 2019-09-19 | 31.50 |
| 2019-09-18 | 29.39 |
| 2019-09-17 | 27.70 |
| 2019-09-16 | 28.12 |
| 2019-09-13 | 28.54 |
| 2019-09-12 | 25.58 |
| 2019-09-11 | 26.85 |
| 2019-09-10 | 23.04 |
| 2019-09-09 | 23.04 |
| 2019-09-06 | 22.20 |
| 2019-09-05 | 20.93 |
| 2019-09-04 | 20.51 |
| 2019-09-03 | 16.70 |
| 2019-09-02 | 17.12 |
| 2019-08-30 | 18.39 |
| 2019-08-29 | 20.93 |
| 2019-08-28 | 13.74 |
| 2019-08-27 | 16.70 |
| 2019-08-26 | 9.09 |
| 2019-08-23 | 12.47 |
| 2019-08-22 | 11.63 |
| 2019-08-21 | 15.01 |
| 2019-08-20 | 13.74 |
| 2019-08-19 | 13.74 |
| 2019-08-16 | 7.40 |
| 2019-08-15 | 5.29 |
| 2019-08-14 | 3.17 |
| 2019-08-13 | 4.86 |
| 2019-08-12 | 7.82 |
| 2019-08-09 | 9.09 |
| 2019-08-08 | 11.20 |
| 2019-08-07 | 12.47 |
| 2019-08-06 | 9.94 |
| 2019-08-05 | 11.63 |
| 2019-08-02 | 17.12 |
| 2019-08-01 | 20.51 |
| 2019-07-31 | 23.04 |
| 2019-07-30 | 24.74 |
| 2019-07-29 | 26.00 |
| 2019-07-26 | 28.12 |
| 2019-07-25 | 28.96 |
| 2019-07-24 | 28.96 |
| 2019-07-23 | 28.96 |
| 2019-07-22 | 29.81 |
| 2019-07-19 | 30.23 |
| 2019-07-18 | 30.23 |
| 2019-07-17 | 30.23 |
| 2019-07-16 | 28.96 |
| 2019-07-15 | 29.39 |
| 2019-07-12 | 29.39 |
| 2019-07-11 | 30.66 |
| 2019-07-10 | 30.23 |
| 2019-07-09 | 30.23 |
| 2019-07-08 | 31.08 |
| 2019-07-05 | 32.77 |
| 2019-07-04 | 33.62 |
| 2019-07-03 | 34.88 |
| 2019-07-02 | 35.73 |
| 2019-06-28 | 32.35 |
| 2019-06-27 | 31.92 |
| 2019-06-26 | 29.11 |
| 2019-06-25 | 28.30 |
| 2019-06-24 | 30.72 |
| 2019-06-21 | 31.52 |
| 2019-06-20 | 31.52 |
| 2019-06-19 | 28.71 |
| 2019-06-18 | 25.09 |
| 2019-06-17 | 25.09 |
| 2019-06-14 | 23.08 |
| 2019-06-13 | 26.29 |
| 2019-06-12 | 27.90 |
| 2019-06-11 | 33.13 |
| 2019-06-10 | 29.51 |
| 2019-06-06 | 29.91 |
| 2019-06-05 | 28.71 |
| 2019-06-04 | 25.09 |
| 2019-06-03 | 23.48 |
| 2019-05-31 | 26.29 |
| 2019-05-30 | 23.88 |
| 2019-05-29 | 24.68 |
| 2019-05-28 | 26.29 |
| 2019-05-27 | 23.08 |
| 2019-05-24 | 22.27 |
| 2019-05-23 | 21.06 |
| 2019-05-22 | 25.09 |
| 2019-05-21 | 24.68 |
| 2019-05-20 | 25.09 |
| 2019-05-17 | 27.90 |
| 2019-05-16 | 32.73 |
| 2019-05-15 | 31.92 |
| 2019-05-14 | 30.72 |
| 2019-05-10 | 35.54 |
| 2019-05-09 | 31.92 |
| 2019-05-08 | 37.96 |
| 2019-05-07 | 41.98 |
| 2019-05-06 | 38.76 |
| 2019-05-03 | 45.60 |
| 2019-05-02 | 49.22 |
| 2019-04-30 | 40.37 |
| 2019-04-29 | 44.39 |
| 2019-04-26 | 42.38 |
| 2019-04-25 | 42.38 |
| 2019-04-24 | 43.99 |
| 2019-04-23 | 42.78 |
| 2019-04-18 | 45.20 |
| 2019-04-17 | 47.61 |
| 2019-04-16 | 42.78 |
| 2019-04-15 | 45.20 |
| 2019-04-12 | 46.00 |
| 2019-04-11 | 44.79 |
| 2019-04-10 | 47.61 |
| 2019-04-09 | 48.82 |
| 2019-04-08 | 44.79 |
| 2019-04-04 | 41.58 |
| 2019-04-03 | 41.17 |
| 2019-04-02 | 37.15 |
| 2019-04-01 | 29.11 |
| 2019-03-29 | 25.49 |
| 2019-03-28 | 20.66 |
| 2019-03-27 | 16.64 |
| 2019-03-26 | 13.02 |
| 2019-03-25 | 10.61 |
| 2019-03-22 | 13.42 |
| 2019-03-21 | 13.82 |
| 2019-03-20 | 13.02 |
| 2019-03-19 | 15.03 |
| 2019-03-18 | 15.43 |
| 2019-03-15 | 13.02 |
| 2019-03-14 | 14.23 |
| 2019-03-13 | 14.63 |
| 2019-03-12 | 14.63 |
| 2019-03-11 | 15.43 |
| 2019-03-08 | 16.24 |
| 2019-03-07 | 21.06 |
| 2019-03-06 | 25.89 |
| 2019-03-05 | 26.29 |
| 2019-03-04 | 27.10 |
| 2019-03-01 | 27.10 |
| 2019-02-28 | 25.09 |
| 2019-02-27 | 25.49 |
| 2019-02-26 | 27.10 |
| 2019-02-25 | 29.51 |
| 2019-02-22 | 29.91 |
| 2019-02-21 | 27.10 |
| 2019-02-20 | 25.09 |
| 2019-02-19 | 22.27 |
| 2019-02-18 | 20.26 |
| 2019-02-15 | 18.25 |
| 2019-02-14 | 21.87 |
| 2019-02-13 | 23.88 |
| 2019-02-12 | 23.48 |
| 2019-02-11 | 24.28 |
| 2019-02-08 | 26.70 |
| 2019-02-04 | 22.27 |
| 2019-02-01 | 24.68 |
| 2019-01-31 | 25.09 |
| 2019-01-30 | 17.85 |
| 2019-01-29 | 15.84 |
| 2019-01-28 | 14.23 |
| 2019-01-25 | 11.81 |
| 2019-01-24 | 9.40 |
| 2019-01-23 | 4.17 |
| 2019-01-22 | 4.17 |
| 2019-01-21 | 6.58 |
| 2019-01-18 | 4.57 |
| 2019-01-17 | 4.98 |
| 2019-01-16 | 4.98 |
| 2019-01-15 | 5.38 |
| 2019-01-14 | 4.57 |
| 2019-01-11 | 3.77 |
| 2019-01-10 | 2.16 |
| 2019-01-09 | 2.16 |
| 2019-01-08 | -0.25 |
| 2019-01-07 | -1.06 |
| 2019-01-04 | -2.26 |
| 2019-01-03 | -3.07 |
| 2019-01-02 | -3.47 |
| 2018-12-31 | -1.06 |
| 2018-12-28 | -1.06 |
| 2018-12-27 | -2.26 |
| 2018-12-24 | -2.67 |
| 2018-12-21 | 1.76 |
| 2018-12-20 | -2.26 |
| 2018-12-19 | -1.06 |
| 2018-12-18 | -0.65 |
| 2018-12-17 | 0.55 |
| 2018-12-14 | -0.25 |
| 2018-12-13 | 0.55 |
| 2018-12-12 | 0.95 |
| 2018-12-11 | 0.55 |
| 2018-12-10 | 1.76 |
| 2018-12-07 | 2.56 |
| 2018-12-06 | 2.56 |
| 2018-12-05 | 3.77 |
| 2018-12-04 | 6.58 |
| 2018-12-03 | 6.18 |
| 2018-11-30 | 3.37 |
| 2018-11-29 | 2.16 |
| 2018-11-28 | 1.36 |
| 2018-11-27 | 0.55 |
| 2018-11-26 | 1.76 |
| 2018-11-23 | 2.56 |
| 2018-11-22 | 4.57 |
| 2018-11-21 | 3.37 |
| 2018-11-20 | 2.56 |
| 2018-11-19 | 4.57 |
| 2018-11-16 | 5.38 |
| 2018-11-15 | 4.17 |
| 2018-11-14 | 2.96 |
| 2018-11-13 | 0.95 |
| 2018-11-12 | 0.55 |
| 2018-11-09 | -0.25 |
| 2018-11-08 | 2.16 |
| 2018-11-07 | 2.56 |
| 2018-11-06 | 2.56 |
| 2018-11-05 | 2.96 |
| 2018-11-02 | 5.38 |
| 2018-11-01 | 2.16 |
| 2018-10-31 | 0.55 |
| 2018-10-30 | -1.06 |
| 2018-10-29 | -1.06 |
| 2018-10-26 | -1.46 |
| 2018-10-25 | -2.26 |
| 2018-10-24 | -0.25 |
| 2018-10-23 | -0.65 |
| 2018-10-22 | 3.77 |
| 2018-10-19 | -0.25 |
| 2018-10-18 | 0.15 |
| 2018-10-16 | 0.95 |
| 2018-10-15 | 0.15 |
| 2018-10-12 | 0.55 |
| 2018-10-11 | -1.86 |
| 2018-10-10 | 2.56 |
| 2018-10-09 | 3.37 |
| 2018-10-08 | 2.56 |
| 2018-10-05 | 4.57 |
| 2018-10-04 | 5.78 |
| 2018-10-03 | 8.60 |
| 2018-10-02 | 7.39 |
| 2018-09-28 | 9.80 |
| 2018-09-27 | 9.40 |
| 2018-09-26 | 13.02 |
| 2018-09-24 | 15.03 |
| 2018-09-21 | 21.87 |
| 2018-09-20 | 15.03 |
| 2018-09-19 | 15.84 |
| 2018-09-18 | 12.22 |
| 2018-09-17 | 12.62 |
| 2018-09-14 | 13.42 |
| 2018-09-13 | 13.42 |
| 2018-09-12 | 9.80 |
| 2018-09-11 | 9.80 |
| 2018-09-10 | 10.20 |
| 2018-09-07 | 13.82 |
| 2018-09-06 | 15.43 |
| 2018-09-05 | 15.84 |
| 2018-09-04 | 19.86 |
| 2018-09-03 | 16.64 |
| 2018-08-31 | 21.47 |
| 2018-08-30 | 22.67 |
| 2018-08-29 | 25.09 |
| 2018-08-28 | 24.68 |
| 2018-08-27 | 27.50 |
| 2018-08-24 | 24.68 |
| 2018-08-23 | 23.88 |
| 2018-08-22 | 24.68 |
| 2018-08-21 | 22.67 |
| 2018-08-20 | 22.67 |
| 2018-08-17 | 19.86 |
| 2018-08-16 | 20.66 |
| 2018-08-15 | 20.26 |
| 2018-08-14 | 21.87 |
| 2018-08-13 | 21.87 |
| 2018-08-10 | 23.88 |
| 2018-08-09 | 24.28 |
| 2018-08-08 | 25.49 |
| 2018-08-07 | 25.09 |
| 2018-08-06 | 21.87 |
| 2018-08-03 | 23.48 |
| 2018-08-02 | 25.49 |
| 2018-08-01 | 27.90 |
| 2018-07-31 | 27.90 |
| 2018-07-30 | 28.71 |
| 2018-07-27 | 28.71 |
| 2018-07-26 | 27.90 |
| 2018-07-25 | 29.91 |
| 2018-07-24 | 27.50 |
| 2018-07-23 | 26.29 |
| 2018-07-20 | 28.30 |
| 2018-07-19 | 25.89 |
| 2018-07-18 | 25.09 |
| 2018-07-17 | 25.09 |
| 2018-07-16 | 26.29 |
| 2018-07-13 | 27.50 |
| 2018-07-12 | 25.89 |
| 2018-07-11 | 24.28 |
| 2018-07-10 | 26.29 |
| 2018-07-09 | 25.49 |
| 2018-07-06 | 23.48 |
| 2018-07-05 | 23.88 |
| 2018-07-04 | 21.47 |
| 2018-07-03 | 22.27 |
| 2018-06-29 | 26.61 |
| 2018-06-28 | 23.45 |
| 2018-06-27 | 22.27 |
| 2018-06-26 | 27.40 |
| 2018-06-25 | 27.79 |
| 2018-06-22 | 28.58 |
| 2018-06-21 | 28.58 |
| 2018-06-20 | 30.55 |
| 2018-06-19 | 27.79 |
| 2018-06-15 | 33.71 |
| 2018-06-14 | 37.26 |
| 2018-06-13 | 40.02 |
| 2018-06-12 | 41.60 |
| 2018-06-11 | 41.20 |
| 2018-06-08 | 38.84 |
| 2018-06-07 | 42.78 |
| 2018-06-06 | 44.36 |
| 2018-06-05 | 43.18 |
| 2018-06-04 | 43.96 |
| 2018-06-01 | 47.91 |
| 2018-05-31 | 46.72 |
| 2018-05-30 | 34.50 |
| 2018-05-29 | 34.89 |
| 2018-05-28 | 33.71 |
| 2018-05-25 | 33.71 |
| 2018-05-24 | 34.10 |
| 2018-05-23 | 34.10 |
| 2018-05-21 | 34.10 |
| 2018-05-18 | 32.13 |
| 2018-05-17 | 33.71 |
| 2018-05-16 | 34.50 |
| 2018-05-15 | 33.71 |
| 2018-05-14 | 34.10 |
| 2018-05-11 | 32.92 |
| 2018-05-10 | 32.13 |
| 2018-05-09 | 32.53 |
| 2018-05-08 | 30.55 |
| 2018-05-07 | 30.16 |
| 2018-05-04 | 28.19 |
| 2018-05-03 | 28.19 |
| 2018-05-02 | 30.16 |
| 2018-04-30 | 28.19 |
| 2018-04-27 | 22.67 |
| 2018-04-26 | 24.24 |
| 2018-04-25 | 25.43 |
| 2018-04-24 | 25.03 |
| 2018-04-23 | 22.67 |
| 2018-04-20 | 25.82 |
| 2018-04-19 | 28.19 |
| 2018-04-18 | 24.64 |
| 2018-04-17 | 25.43 |
| 2018-04-16 | 25.82 |
| 2018-04-13 | 25.82 |
| 2018-04-12 | 26.22 |
| 2018-04-11 | 26.61 |
| 2018-04-10 | 26.22 |
| 2018-04-09 | 25.43 |
| 2018-04-06 | 21.48 |
| 2018-04-04 | 20.30 |
| 2018-04-03 | 23.45 |
| 2018-03-29 | 27.79 |
| 2018-03-28 | 27.40 |
| 2018-03-27 | 37.26 |
| 2018-03-26 | 34.50 |
| 2018-03-23 | 32.53 |
| 2018-03-22 | 34.10 |
| 2018-03-21 | 36.08 |
| 2018-03-20 | 35.68 |
| 2018-03-19 | 37.26 |
| 2018-03-16 | 36.86 |
| 2018-03-15 | 39.23 |
| 2018-03-14 | 27.00 |
| 2018-03-13 | 27.79 |
| 2018-03-12 | 27.79 |
| 2018-03-09 | 28.19 |
| 2018-03-08 | 26.22 |
| 2018-03-07 | 23.85 |
| 2018-03-06 | 25.03 |
| 2018-03-05 | 22.67 |
| 2018-03-02 | 25.43 |
| 2018-03-01 | 27.79 |
| 2018-02-28 | 28.19 |
| 2018-02-27 | 28.98 |
| 2018-02-26 | 32.13 |
| 2018-02-23 | 30.95 |
| 2018-02-22 | 30.95 |
| 2018-02-21 | 32.13 |
| 2018-02-20 | 30.16 |
| 2018-02-15 | 30.95 |
| 2018-02-14 | 28.98 |
| 2018-02-13 | 28.19 |
| 2018-02-12 | 25.43 |
| 2018-02-09 | 24.24 |
| 2018-02-08 | 23.85 |
| 2018-02-07 | 23.45 |
| 2018-02-06 | 23.06 |
| 2018-02-05 | 28.19 |
| 2018-02-02 | 29.76 |
| 2018-02-01 | 31.74 |
| 2018-01-31 | 32.92 |
| 2018-01-30 | 31.34 |
| 2018-01-29 | 37.26 |
| 2018-01-26 | 35.68 |
| 2018-01-25 | 34.89 |
| 2018-01-24 | 36.08 |
| 2018-01-23 | 36.86 |
| 2018-01-22 | 38.05 |
| 2018-01-19 | 38.05 |
| 2018-01-18 | 40.02 |
| 2018-01-17 | 34.89 |
| 2018-01-16 | 30.16 |
| 2018-01-15 | 27.40 |
| 2018-01-12 | 27.40 |
| 2018-01-11 | 25.82 |
| 2018-01-10 | 25.82 |
| 2018-01-09 | 26.22 |
| 2018-01-08 | 27.00 |
| 2018-01-05 | 27.40 |
| 2018-01-04 | 26.22 |
| 2018-01-03 | 21.88 |
| 2018-01-02 | 21.88 |
| 2017-12-29 | 20.30 |
| 2017-12-28 | 20.30 |
| 2017-12-27 | 19.51 |
| 2017-12-22 | 21.48 |
| 2017-12-21 | 21.48 |
| 2017-12-20 | 19.12 |
| 2017-12-19 | 14.78 |
| 2017-12-18 | 13.59 |
| 2017-12-15 | 15.17 |
| 2017-12-14 | 17.93 |
| 2017-12-13 | 19.51 |
| 2017-12-12 | 19.12 |
| 2017-12-11 | 18.72 |
| 2017-12-08 | 19.12 |
| 2017-12-07 | 18.33 |
| 2017-12-06 | 17.14 |
| 2017-12-05 | 19.51 |
| 2017-12-04 | 21.48 |
| 2017-12-01 | 17.54 |
| 2017-11-30 | 16.35 |
| 2017-11-29 | 17.14 |
| 2017-11-28 | 17.93 |
| 2017-11-27 | 17.54 |
| 2017-11-24 | 18.33 |
| 2017-11-23 | 18.72 |
| 2017-11-22 | 18.33 |
| 2017-11-21 | 17.93 |
| 2017-11-20 | 16.35 |
| 2017-11-17 | 19.90 |
| 2017-11-16 | 25.03 |
| 2017-11-15 | 25.03 |
| 2017-11-14 | 26.22 |
| 2017-11-13 | 25.82 |
| 2017-11-10 | 27.00 |
| 2017-11-09 | 27.79 |
| 2017-11-08 | 27.00 |
| 2017-11-07 | 28.98 |
| 2017-11-06 | 28.19 |
| 2017-11-03 | 30.16 |
| 2017-11-02 | 32.53 |
| 2017-11-01 | 30.95 |
| 2017-10-31 | 32.53 |
| 2017-10-30 | 31.34 |
| 2017-10-27 | 31.34 |
| 2017-10-26 | 32.53 |
| 2017-10-25 | 34.10 |
| 2017-10-24 | 34.10 |
| 2017-10-23 | 34.10 |
| 2017-10-20 | 35.68 |
| 2017-10-19 | 33.31 |
| 2017-10-18 | 32.53 |
| 2017-10-17 | 32.53 |
| 2017-10-16 | 34.89 |
| 2017-10-13 | 34.89 |
| 2017-10-12 | 36.86 |
| 2017-10-11 | 36.47 |
| 2017-10-10 | 36.47 |
| 2017-10-09 | 34.89 |
| 2017-10-06 | 35.68 |
| 2017-10-04 | 34.50 |
| 2017-10-03 | 38.44 |
| 2017-09-29 | 37.26 |
| 2017-09-28 | 35.68 |
| 2017-09-27 | 34.50 |
| 2017-09-26 | 32.13 |
| 2017-09-25 | 30.95 |
| 2017-09-22 | 38.44 |
| 2017-09-21 | 40.81 |
| 2017-09-20 | 38.05 |
| 2017-09-19 | 36.08 |
| 2017-09-18 | 40.81 |
| 2017-09-15 | 34.89 |
| 2017-09-14 | 34.89 |
| 2017-09-13 | 32.92 |
| 2017-09-12 | 32.92 |
| 2017-09-11 | 33.70 |
| 2017-09-08 | 31.37 |
| 2017-09-07 | 28.27 |
| 2017-09-06 | 27.11 |
| 2017-09-05 | 27.88 |
| 2017-09-04 | 27.49 |
| 2017-09-01 | 30.60 |
| 2017-08-31 | 30.98 |
| 2017-08-30 | 30.98 |
| 2017-08-29 | 29.82 |
| 2017-08-28 | 30.60 |
| 2017-08-25 | 25.94 |
| 2017-08-24 | 27.11 |
| 2017-08-22 | 26.33 |
| 2017-08-21 | 22.46 |
| 2017-08-18 | 23.62 |
| 2017-08-17 | 24.39 |
| 2017-08-16 | 23.23 |
| 2017-08-15 | 22.07 |
| 2017-08-14 | 21.68 |
| 2017-08-11 | 21.29 |
| 2017-08-10 | 25.17 |
| 2017-08-09 | 25.94 |
| 2017-08-08 | 26.33 |
| 2017-08-07 | 27.49 |
| 2017-08-04 | 23.62 |
| 2017-08-03 | 23.62 |
| 2017-08-02 | 23.62 |
| 2017-08-01 | 30.60 |
| 2017-07-31 | 30.60 |
| 2017-07-28 | 30.21 |
| 2017-07-27 | 31.76 |
| 2017-07-26 | 31.37 |
| 2017-07-25 | 34.08 |
| 2017-07-24 | 34.08 |
| 2017-07-21 | 35.25 |
| 2017-07-20 | 35.63 |
| 2017-07-19 | 37.18 |
| 2017-07-18 | 36.02 |
| 2017-07-17 | 36.80 |
| 2017-07-14 | 38.73 |
| 2017-07-13 | 39.12 |
| 2017-07-12 | 35.63 |
| 2017-07-11 | 37.57 |
| 2017-07-10 | 39.51 |
| 2017-07-07 | 38.35 |
| 2017-07-06 | 42.61 |
| 2017-07-05 | 37.96 |
| 2017-07-04 | 35.63 |
| 2017-07-03 | 35.25 |
| 2017-06-30 | 39.12 |
| 2017-06-29 | 46.10 |
| 2017-06-28 | 43.38 |
| 2017-06-27 | 49.58 |
| 2017-06-26 | 49.20 |
| 2017-06-23 | 45.71 |
| 2017-06-22 | 43.38 |
| 2017-06-21 | 51.52 |
| 2017-06-20 | 50.75 |
| 2017-06-19 | 43.00 |
| 2017-06-16 | 38.35 |
| 2017-06-15 | 32.53 |
| 2017-06-14 | 35.25 |
| 2017-06-13 | 35.25 |
| 2017-06-12 | 34.86 |
| 2017-06-09 | 24.78 |
| 2017-06-08 | 24.78 |
| 2017-06-07 | 13.16 |
| 2017-06-06 | 8.89 |
| 2017-06-05 | 7.34 |
| 2017-06-02 | 7.34 |
| 2017-06-01 | 7.34 |
| 2017-05-31 | 5.41 |
| 2017-05-29 | 7.34 |
| 2017-05-26 | 6.18 |
| 2017-05-25 | 6.57 |
| 2017-05-24 | 6.57 |
| 2017-05-23 | 4.63 |
| 2017-05-22 | 5.41 |
| 2017-05-19 | 6.18 |
| 2017-05-18 | 5.02 |
| 2017-05-17 | 6.57 |
| 2017-05-16 | 7.34 |
| 2017-05-15 | 6.96 |
| 2017-05-12 | 8.12 |
| 2017-05-11 | 7.73 |
| 2017-05-10 | 7.34 |
| 2017-05-09 | 7.34 |
| 2017-05-08 | 6.96 |
| 2017-05-05 | 7.34 |
| 2017-05-04 | 8.51 |
| 2017-05-02 | 10.06 |
| 2017-04-28 | 10.06 |
| 2017-04-27 | 9.67 |
| 2017-04-26 | 10.44 |
| 2017-04-25 | 10.06 |
| 2017-04-24 | 8.51 |
| 2017-04-21 | 8.12 |
| 2017-04-20 | 8.51 |
| 2017-04-19 | 8.51 |
| 2017-04-18 | 8.12 |
| 2017-04-13 | 11.61 |
| 2017-04-12 | 11.61 |
| 2017-04-11 | 9.67 |
| 2017-04-10 | 11.61 |
| 2017-04-07 | 10.44 |
| 2017-04-06 | 9.28 |
| 2017-04-05 | 10.06 |
| 2017-04-03 | 11.61 |
| 2017-03-31 | 6.57 |
| 2017-03-30 | 5.41 |
| 2017-03-29 | 4.24 |
| 2017-03-28 | 3.08 |
| 2017-03-27 | 3.86 |
| 2017-03-24 | 6.57 |
| 2017-03-23 | 6.18 |
| 2017-03-22 | 5.79 |
| 2017-03-21 | 7.34 |
| 2017-03-20 | 6.57 |
| 2017-03-17 | 5.79 |
| 2017-03-16 | 5.79 |
| 2017-03-15 | 4.63 |
| 2017-03-14 | 4.63 |
| 2017-03-13 | 5.02 |
| 2017-03-10 | 2.31 |
| 2017-03-09 | 3.08 |
| 2017-03-08 | 3.86 |
| 2017-03-07 | 3.08 |
| 2017-03-06 | 4.24 |
| 2017-03-03 | 4.63 |
| 2017-03-02 | 4.63 |
| 2017-03-01 | 5.79 |
| 2017-02-28 | 5.79 |
| 2017-02-27 | 5.79 |
| 2017-02-24 | 5.79 |
| 2017-02-23 | 6.57 |
| 2017-02-22 | 6.96 |
| 2017-02-21 | 5.02 |
| 2017-02-20 | 6.18 |
| 2017-02-17 | 7.34 |
| 2017-02-16 | 8.89 |
| 2017-02-15 | 9.67 |
| 2017-02-14 | 8.89 |
| 2017-02-13 | 7.34 |
| 2017-02-10 | 7.34 |
| 2017-02-09 | 7.73 |
| 2017-02-08 | 6.18 |
| 2017-02-07 | 3.86 |
| 2017-02-06 | 4.63 |
| 2017-02-03 | 4.24 |
| 2017-02-02 | 3.08 |
| 2017-02-01 | 3.86 |
| 2017-01-27 | 4.24 |
| 2017-01-26 | 4.63 |
| 2017-01-25 | 3.08 |
| 2017-01-24 | 6.18 |
| 2017-01-23 | 7.34 |
| 2017-01-20 | 6.57 |
| 2017-01-19 | 6.18 |
| 2017-01-18 | 5.79 |
| 2017-01-17 | 5.02 |
| 2017-01-16 | 3.86 |
| 2017-01-13 | 3.86 |
| 2017-01-12 | 4.63 |
| 2017-01-11 | 3.86 |
| 2017-01-10 | 3.47 |
| 2017-01-09 | 4.24 |
| 2017-01-06 | 4.24 |
| 2017-01-05 | 5.41 |
| 2017-01-04 | 5.02 |
| 2017-01-03 | 5.41 |
| 2016-12-30 | 3.86 |
| 2016-12-29 | 3.08 |
| 2016-12-28 | 3.47 |
| 2016-12-23 | 2.69 |
| 2016-12-22 | 2.31 |
| 2016-12-21 | 3.08 |
| 2016-12-20 | 3.86 |
| 2016-12-19 | 5.02 |
| 2016-12-16 | 6.18 |
| 2016-12-15 | 7.73 |
| 2016-12-14 | 8.89 |
| 2016-12-13 | 9.28 |
| 2016-12-12 | 8.51 |
| 2016-12-09 | 11.22 |
| 2016-12-08 | 11.22 |
| 2016-12-07 | 11.61 |
| 2016-12-06 | 11.22 |
| 2016-12-05 | 9.67 |
| 2016-12-02 | 11.99 |
| 2016-12-01 | 12.77 |
| 2016-11-30 | 10.83 |
| 2016-11-29 | 12.38 |
| 2016-11-28 | 11.22 |
| 2016-11-25 | 13.93 |
| 2016-11-24 | 8.51 |
| 2016-11-23 | 8.51 |
| 2016-11-22 | 8.12 |
| 2016-11-21 | 6.57 |
| 2016-11-18 | 3.86 |
| 2016-11-17 | 4.24 |
| 2016-11-16 | 4.24 |
| 2016-11-15 | 2.31 |
| 2016-11-14 | 1.53 |
| 2016-11-11 | 2.31 |
| 2016-11-10 | 2.69 |
| 2016-11-09 | -0.41 |
| 2016-11-08 | 1.14 |
| 2016-11-07 | 1.14 |
| 2016-11-04 | 2.31 |
| 2016-11-03 | 1.92 |
| 2016-11-02 | 1.53 |
| 2016-11-01 | 3.08 |
| 2016-10-31 | 1.53 |
| 2016-10-28 | 2.31 |
| 2016-10-27 | 3.08 |
| 2016-10-26 | 4.63 |
| 2016-10-25 | 5.02 |
| 2016-10-24 | 3.86 |
| 2016-10-20 | 3.08 |
| 2016-10-19 | 1.53 |
| 2016-10-18 | 0.37 |
| 2016-10-17 | -0.41 |
| 2016-10-14 | -0.02 |
| 2016-10-13 | -1.57 |
| 2016-10-12 | -0.79 |
| 2016-10-11 | -0.02 |
| 2016-10-07 | 1.14 |
| 2016-10-06 | 1.14 |
| 2016-10-05 | -1.96 |
| 2016-10-04 | -1.18 |
| 2016-10-03 | -0.79 |
| 2016-09-30 | -3.12 |
| 2016-09-29 | -1.57 |
| 2016-09-28 | -1.18 |
| 2016-09-27 | -0.02 |
| 2016-09-26 | -0.02 |
| 2016-09-23 | 1.92 |
| 2016-09-22 | 3.08 |
| 2016-09-21 | 3.08 |
| 2016-09-20 | 3.08 |
| 2016-09-19 | 2.31 |
| 2016-09-15 | 1.53 |
| 2016-09-14 | -0.02 |
| 2016-09-13 | -0.41 |
| 2016-09-12 | 3.08 |
| 2016-09-09 | 7.73 |
| 2016-09-08 | 6.18 |
| 2016-09-07 | 4.63 |
| 2016-09-06 | 5.02 |
| 2016-09-05 | 5.41 |
| 2016-09-02 | 2.31 |
| 2016-09-01 | 1.53 |
| 2016-08-31 | -0.79 |
| 2016-08-30 | 1.53 |
| 2016-08-29 | 1.53 |
| 2016-08-26 | 1.53 |
| 2016-08-25 | 0.76 |
| 2016-08-24 | 0.76 |
| 2016-08-23 | 2.31 |
| 2016-08-22 | 1.14 |
| 2016-08-19 | 1.53 |
| 2016-08-18 | 1.92 |
| 2016-08-17 | 1.14 |
| 2016-08-16 | 2.69 |
| 2016-08-15 | 1.53 |
| 2016-08-12 | 0.37 |
| 2016-08-11 | -0.79 |
| 2016-08-10 | -1.18 |
| 2016-08-09 | -0.41 |
| 2016-08-08 | -1.96 |
| 2016-08-05 | -3.51 |
| 2016-08-04 | -4.28 |
| 2016-08-03 | -4.28 |
| 2016-08-01 | -2.34 |
| 2016-07-29 | -2.73 |
| 2016-07-28 | -1.96 |
| 2016-07-27 | -2.34 |
| 2016-07-26 | -1.18 |
| 2016-07-25 | -3.12 |
| 2016-07-22 | -0.02 |
| 2016-07-21 | 0.76 |
| 2016-07-20 | -0.79 |
| 2016-07-19 | -0.02 |
| 2016-07-18 | 1.14 |
| 2016-07-15 | -1.96 |
| 2016-07-14 | -5.06 |
| 2016-07-13 | -4.67 |
| 2016-07-12 | -3.89 |
| 2016-07-11 | -3.51 |
| 2016-07-08 | -4.67 |
| 2016-07-07 | -3.51 |
| 2016-07-06 | -3.89 |
| 2016-07-05 | -3.51 |
| 2016-07-04 | -1.57 |
| 2016-06-30 | -5.44 |
| 2016-06-29 | -8.93 |
| 2016-06-28 | -8.54 |
| 2016-06-27 | -7.38 |
| 2016-06-24 | -6.99 |
| 2016-06-23 | -5.83 |
| 2016-06-22 | -8.54 |
| 2016-06-21 | -8.93 |
| 2016-06-20 | -12.03 |
| 2016-06-17 | -13.58 |
| 2016-06-16 | -12.81 |
| 2016-06-15 | -11.26 |
| 2016-06-14 | -12.03 |
| 2016-06-13 | -12.03 |
| 2016-06-10 | -11.26 |
| 2016-06-08 | -9.71 |
| 2016-06-07 | -8.55 |
| 2016-06-06 | -8.55 |
| 2016-06-03 | -9.32 |
| 2016-06-02 | -8.17 |
| 2016-06-01 | -8.94 |
| 2016-05-31 | -7.02 |
| 2016-05-30 | -9.32 |
| 2016-05-27 | -10.09 |
| 2016-05-26 | -10.09 |
| 2016-05-25 | -10.09 |
| 2016-05-24 | -10.48 |
| 2016-05-23 | -9.71 |
| 2016-05-20 | -10.09 |
| 2016-05-19 | -10.86 |
| 2016-05-18 | -10.09 |
| 2016-05-17 | -8.17 |
| 2016-05-16 | -8.55 |
| 2016-05-13 | -8.55 |
| 2016-05-12 | -7.40 |
| 2016-05-11 | -7.02 |
| 2016-05-10 | -7.02 |
| 2016-05-09 | -6.63 |
| 2016-05-06 | -6.63 |
| 2016-05-05 | -5.10 |
| 2016-05-04 | -4.33 |
| 2016-05-03 | -2.02 |
| 2016-04-29 | -0.49 |
| 2016-04-28 | 0.67 |
| 2016-04-27 | 2.20 |
| 2016-04-26 | 1.82 |
| 2016-04-25 | 2.97 |
| 2016-04-22 | 2.97 |
| 2016-04-21 | 2.97 |
| 2016-04-20 | 3.36 |
| 2016-04-19 | 4.12 |
| 2016-04-18 | 2.20 |
| 2016-04-15 | 2.97 |
| 2016-04-14 | 1.05 |
| 2016-04-13 | -0.87 |
| 2016-04-12 | -2.41 |
| 2016-04-11 | -2.41 |
| 2016-04-08 | -5.10 |
| 2016-04-07 | -4.33 |
| 2016-04-06 | -2.79 |
| 2016-04-05 | -1.64 |
| 2016-04-01 | 0.67 |
| 2016-03-31 | -1.25 |
| 2016-03-30 | -1.64 |
| 2016-03-29 | -3.56 |
| 2016-03-24 | -0.49 |
| 2016-03-23 | 3.36 |
| 2016-03-22 | 3.74 |
| 2016-03-21 | 4.89 |
| 2016-03-18 | 4.51 |
| 2016-03-17 | 2.20 |
| 2016-03-16 | 2.20 |
| 2016-03-15 | 2.59 |
| 2016-03-14 | 2.20 |
| 2016-03-11 | 1.05 |
| 2016-03-10 | 1.44 |
| 2016-03-09 | 1.44 |
| 2016-03-08 | 2.20 |
| 2016-03-07 | 1.82 |
| 2016-03-04 | 2.59 |
| 2016-03-03 | 0.28 |
| 2016-03-02 | 0.28 |
| 2016-03-01 | -3.56 |
| 2016-02-29 | -6.63 |
| 2016-02-26 | -5.10 |
| 2016-02-25 | -5.48 |
| 2016-02-24 | -3.94 |
| 2016-02-23 | -2.41 |
| 2016-02-22 | -1.64 |
| 2016-02-19 | -3.18 |
| 2016-02-18 | -2.41 |
| 2016-02-17 | -5.10 |
| 2016-02-16 | -3.56 |
| 2016-02-15 | -5.10 |
| 2016-02-12 | -8.17 |
| 2016-02-11 | -6.25 |
| 2016-02-05 | -2.02 |
| 2016-02-04 | -2.79 |
| 2016-02-03 | -4.71 |
| 2016-02-02 | -2.79 |
| 2016-02-01 | -2.02 |
| 2016-01-29 | -0.10 |
| 2016-01-28 | -2.79 |
| 2016-01-27 | -5.10 |
| 2016-01-26 | -5.10 |
| 2016-01-25 | -2.41 |
| 2016-01-22 | -2.41 |
| 2016-01-21 | -3.94 |
| 2016-01-20 | -0.10 |
| 2016-01-19 | 3.36 |
| 2016-01-18 | -0.10 |
| 2016-01-15 | -0.10 |
| 2016-01-14 | 3.74 |
| 2016-01-13 | 5.66 |
| 2016-01-12 | 3.74 |
| 2016-01-11 | 4.51 |
| 2016-01-08 | 9.50 |
| 2016-01-07 | 8.74 |
| 2016-01-06 | 11.43 |
| 2016-01-05 | 10.66 |
| 2016-01-04 | 10.27 |
| 2015-12-31 | 12.19 |
| 2015-12-30 | 11.81 |
| 2015-12-29 | 12.96 |
| 2015-12-28 | 11.43 |
| 2015-12-24 | 11.04 |
| 2015-12-23 | 10.66 |
| 2015-12-22 | 11.43 |
| 2015-12-21 | 11.81 |
| 2015-12-18 | 11.43 |
| 2015-12-17 | 11.81 |
| 2015-12-16 | 9.89 |
| 2015-12-15 | 8.74 |
| 2015-12-14 | 9.12 |
| 2015-12-11 | 10.66 |
| 2015-12-10 | 13.73 |
| 2015-12-09 | 15.65 |
| 2015-12-08 | 16.42 |
| 2015-12-07 | 16.80 |
| 2015-12-04 | 17.96 |
| 2015-12-03 | 17.57 |
| 2015-12-02 | 17.57 |
| 2015-12-01 | 15.27 |
| 2015-11-30 | 14.11 |
| 2015-11-27 | 13.35 |
| 2015-11-26 | 13.35 |
| 2015-11-25 | 12.58 |
| 2015-11-24 | 13.73 |
| 2015-11-23 | 14.50 |
| 2015-11-20 | 14.50 |
| 2015-11-19 | 14.50 |
| 2015-11-18 | 13.35 |
| 2015-11-17 | 15.27 |
| 2015-11-16 | 13.73 |
| 2015-11-13 | 14.11 |
| 2015-11-12 | 15.65 |
| 2015-11-11 | 14.88 |
| 2015-11-10 | 19.11 |
| 2015-11-09 | 22.57 |
| 2015-11-06 | 24.87 |
| 2015-11-05 | 23.72 |
| 2015-11-04 | 23.34 |
| 2015-11-03 | 22.57 |
| 2015-11-02 | 18.73 |
| 2015-10-30 | 19.11 |
| 2015-10-29 | 21.41 |
| 2015-10-28 | 21.80 |
| 2015-10-27 | 22.18 |
| 2015-10-26 | 24.10 |
| 2015-10-23 | 23.72 |
| 2015-10-22 | 23.34 |
| 2015-10-20 | 23.72 |
| 2015-10-19 | 24.87 |
| 2015-10-16 | 25.64 |
| 2015-10-15 | 26.41 |
| 2015-10-14 | 24.10 |
| 2015-10-13 | 25.64 |
| 2015-10-12 | 23.34 |
| 2015-10-09 | 21.03 |
| 2015-10-08 | 20.26 |
| 2015-10-07 | 20.26 |
| 2015-10-06 | 17.96 |
| 2015-10-05 | 18.73 |
| 2015-10-02 | 17.57 |
| 2015-09-30 | 12.58 |
| 2015-09-29 | 10.66 |
| 2015-09-25 | 13.35 |
| 2015-09-24 | 17.19 |
| 2015-09-23 | 19.49 |
| 2015-09-22 | 22.18 |
| 2015-09-21 | 21.41 |
| 2015-09-18 | 20.65 |
| 2015-09-17 | 21.03 |
| 2015-09-16 | 24.49 |
| 2015-09-15 | 21.41 |
| 2015-09-14 | 21.03 |
| 2015-09-11 | 20.26 |
| 2015-09-10 | 21.41 |
| 2015-09-09 | 23.72 |
| 2015-09-08 | 22.57 |
| 2015-09-07 | 20.65 |
| 2015-09-04 | 23.34 |
| 2015-09-02 | 23.34 |
| 2015-09-01 | 26.79 |
| 2015-08-31 | 30.64 |
| 2015-08-28 | 32.56 |
| 2015-08-27 | 38.32 |
| 2015-08-26 | 32.56 |
| 2015-08-25 | 44.85 |
| 2015-08-24 | 39.09 |
| 2015-08-21 | 46.01 |
| 2015-08-20 | 48.31 |
| 2015-08-19 | 52.92 |
| 2015-08-18 | 54.84 |
| 2015-08-17 | 58.30 |
| 2015-08-14 | 60.22 |
| 2015-08-13 | 58.68 |
| 2015-08-12 | 59.84 |
| 2015-08-11 | 64.83 |
| 2015-08-10 | 64.83 |
| 2015-08-07 | 65.98 |
| 2015-08-06 | 64.06 |
| 2015-08-05 | 62.53 |
| 2015-08-04 | 63.30 |
| 2015-08-03 | 59.84 |
| 2015-07-31 | 63.68 |
| 2015-07-30 | 64.06 |
| 2015-07-29 | 62.91 |
| 2015-07-28 | 59.07 |
| 2015-07-27 | 55.61 |
| 2015-07-24 | 60.99 |
| 2015-07-23 | 62.14 |
| 2015-07-22 | 60.22 |
| 2015-07-21 | 59.07 |
| 2015-07-20 | 57.53 |
| 2015-07-17 | 58.68 |
| 2015-07-16 | 56.76 |
| 2015-07-15 | 57.15 |
| 2015-07-14 | 56.38 |
| 2015-07-13 | 55.61 |
| 2015-07-10 | 52.15 |
| 2015-07-09 | 48.69 |
| 2015-07-08 | 39.09 |
| 2015-07-07 | 47.54 |
| 2015-07-06 | 52.15 |
| 2015-07-03 | 59.07 |
| 2015-07-02 | 65.98 |
| 2015-06-30 | 64.83 |
| 2015-06-29 | 64.83 |
| 2015-06-26 | 68.67 |
| 2015-06-25 | 72.13 |
| 2015-06-24 | 69.83 |
| 2015-06-23 | 71.17 |
| 2015-06-22 | 71.91 |
| 2015-06-19 | 71.91 |
| 2015-06-18 | 64.50 |
| 2015-06-17 | 67.10 |
| 2015-06-16 | 67.10 |
| 2015-06-15 | 67.10 |
| 2015-06-12 | 68.58 |
| 2015-06-11 | 64.87 |
| 2015-06-10 | 63.39 |
| 2015-06-09 | 66.73 |
| 2015-06-08 | 68.58 |
| 2015-06-05 | 68.58 |
| 2015-06-04 | 68.58 |
| 2015-06-03 | 70.06 |
| 2015-06-02 | 71.91 |
| 2015-06-01 | 71.54 |
| 2015-05-29 | 71.17 |
| 2015-05-28 | 70.43 |
| 2015-05-27 | 73.39 |
| 2015-05-26 | 73.39 |
| 2015-05-22 | 70.43 |
| 2015-05-21 | 74.14 |
| 2015-05-20 | 74.51 |
| 2015-05-19 | 75.25 |
| 2015-05-18 | 75.99 |
| 2015-05-15 | 74.14 |
| 2015-05-14 | 74.51 |
| 2015-05-13 | 74.88 |
| 2015-05-12 | 66.73 |
| 2015-05-11 | 67.47 |
| 2015-05-08 | 67.10 |
| 2015-05-07 | 63.02 |
| 2015-05-06 | 67.47 |
| 2015-05-05 | 68.58 |
| 2015-05-04 | 71.17 |
| 2015-04-30 | 67.10 |
| 2015-04-29 | 68.58 |
| 2015-04-28 | 67.10 |
| 2015-04-27 | 67.10 |
| 2015-04-24 | 63.02 |
| 2015-04-23 | 61.91 |
| 2015-04-22 | 59.69 |
| 2015-04-21 | 57.46 |
| 2015-04-20 | 53.76 |
| 2015-04-17 | 58.95 |
| 2015-04-16 | 58.95 |
| 2015-04-15 | 54.13 |
| 2015-04-14 | 57.46 |
| 2015-04-13 | 59.69 |
| 2015-04-10 | 53.39 |
| 2015-04-09 | 48.57 |
| 2015-04-08 | 50.05 |
| 2015-04-02 | 41.90 |
| 2015-04-01 | 39.68 |
| 2015-03-31 | 38.94 |
| 2015-03-30 | 37.83 |
| 2015-03-27 | 35.97 |
| 2015-03-26 | 27.08 |
| 2015-03-25 | 25.97 |
| 2015-03-24 | 25.60 |
| 2015-03-23 | 22.64 |
| 2015-03-20 | 21.90 |
| 2015-03-19 | 22.27 |
| 2015-03-18 | 23.38 |
| 2015-03-17 | 21.90 |
| 2015-03-16 | 21.52 |
| 2015-03-13 | 23.01 |
| 2015-03-12 | 23.38 |
| 2015-03-11 | 24.12 |
| 2015-03-10 | 25.97 |
| 2015-03-09 | 26.34 |
| 2015-03-06 | 25.97 |
| 2015-03-05 | 27.08 |
| 2015-03-04 | 26.34 |
| 2015-03-03 | 33.38 |
| 2015-03-02 | 32.27 |
| 2015-02-27 | 32.27 |
| 2015-02-26 | 33.01 |
| 2015-02-25 | 32.64 |
| 2015-02-24 | 33.01 |
| 2015-02-23 | 34.49 |
| 2015-02-18 | 34.86 |
| 2015-02-17 | 33.75 |
| 2015-02-16 | 34.12 |
| 2015-02-13 | 34.49 |
| 2015-02-12 | 33.38 |
| 2015-02-11 | 33.38 |
| 2015-02-10 | 33.75 |
| 2015-02-09 | 33.38 |
| 2015-02-06 | 34.12 |
| 2015-02-05 | 33.01 |
| 2015-02-04 | 34.86 |
| 2015-02-03 | 31.90 |
| 2015-02-02 | 31.53 |
| 2015-01-30 | 31.53 |
| 2015-01-29 | 29.31 |
| 2015-01-28 | 29.31 |
| 2015-01-27 | 29.31 |
| 2015-01-26 | 30.79 |
| 2015-01-23 | 30.79 |
| 2015-01-22 | 28.93 |
| 2015-01-21 | 28.56 |
| 2015-01-20 | 28.93 |
| 2015-01-19 | 27.45 |
| 2015-01-16 | 32.27 |
| 2015-01-15 | 32.64 |
| 2015-01-14 | 33.38 |
| 2015-01-13 | 33.01 |
| 2015-01-12 | 34.49 |
| 2015-01-09 | 35.23 |
| 2015-01-08 | 35.23 |
| 2015-01-07 | 33.38 |
| 2015-01-06 | 34.12 |
| 2015-01-05 | 33.01 |
| 2015-01-02 | 34.12 |
| 2014-12-31 | 33.01 |
| 2014-12-30 | 31.53 |
| 2014-12-29 | 31.90 |
| 2014-12-24 | 32.64 |
| 2014-12-23 | 33.38 |
| 2014-12-22 | 31.90 |
| 2014-12-19 | 33.01 |
| 2014-12-18 | 32.64 |
| 2014-12-17 | 32.64 |
| 2014-12-16 | 34.49 |
| 2014-12-15 | 35.97 |
| 2014-12-12 | 36.72 |
| 2014-12-11 | 37.83 |
| 2014-12-10 | 38.94 |
| 2014-12-09 | 35.60 |
| 2014-12-08 | 40.05 |
| 2014-12-05 | 38.94 |
| 2014-12-04 | 40.42 |
| 2014-12-03 | 41.16 |
| 2014-12-02 | 41.90 |
| 2014-12-01 | 41.90 |
| 2014-11-28 | 44.87 |
| 2014-11-27 | 43.75 |
| 2014-11-26 | 43.75 |
| 2014-11-25 | 43.38 |
| 2014-11-24 | 43.38 |
| 2014-11-21 | 41.90 |
| 2014-11-20 | 41.90 |
| 2014-11-19 | 42.64 |
| 2014-11-18 | 43.38 |
| 2014-11-17 | 45.24 |
| 2014-11-14 | 44.87 |
| 2014-11-13 | 44.13 |
| 2014-11-12 | 44.50 |
| 2014-11-11 | 44.13 |
| 2014-11-10 | 44.87 |
| 2014-11-07 | 42.64 |
| 2014-11-06 | 41.53 |
| 2014-11-05 | 42.64 |
| 2014-11-04 | 44.50 |
| 2014-11-03 | 45.98 |
| 2014-10-31 | 46.35 |
| 2014-10-30 | 44.13 |
| 2014-10-29 | 43.75 |
| 2014-10-28 | 41.53 |
| 2014-10-27 | 41.16 |
| 2014-10-24 | 42.64 |
| 2014-10-23 | 43.01 |
| 2014-10-22 | 43.38 |
| 2014-10-21 | 43.38 |
| 2014-10-20 | 42.27 |
| 2014-10-17 | 43.01 |
| 2014-10-16 | 43.01 |
| 2014-10-15 | 43.01 |
| 2014-10-14 | 43.75 |
| 2014-10-13 | 43.01 |
| 2014-10-10 | 44.87 |
| 2014-10-09 | 44.50 |
| 2014-10-08 | 45.24 |
| 2014-10-07 | 45.61 |
| 2014-10-06 | 43.01 |
| 2014-10-03 | 40.79 |
| 2014-09-30 | 41.16 |
| 2014-09-29 | 43.01 |
| 2014-09-26 | 47.46 |
| 2014-09-25 | 48.94 |
| 2014-09-24 | 48.57 |
| 2014-09-23 | 48.20 |
| 2014-09-22 | 49.31 |
| 2014-09-19 | 50.79 |
| 2014-09-18 | 49.68 |
| 2014-09-17 | 50.05 |
| 2014-09-16 | 50.42 |
| 2014-09-15 | 51.91 |
| 2014-09-12 | 52.65 |
| 2014-09-11 | 55.21 |
| 2014-09-10 | 54.11 |
| 2014-09-08 | 53.01 |
| 2014-09-05 | 51.91 |
| 2014-09-04 | 48.99 |
| 2014-09-03 | 50.82 |
| 2014-09-02 | 47.89 |
| 2014-09-01 | 47.52 |
| 2014-08-29 | 47.16 |
| 2014-08-28 | 44.59 |
| 2014-08-27 | 44.96 |
| 2014-08-26 | 45.69 |
| 2014-08-25 | 45.69 |
| 2014-08-22 | 45.69 |
| 2014-08-21 | 46.06 |
| 2014-08-20 | 46.42 |
| 2014-08-19 | 46.79 |
| 2014-08-18 | 46.79 |
| 2014-08-15 | 47.52 |
| 2014-08-14 | 44.23 |
| 2014-08-13 | 44.59 |
| 2014-08-12 | 43.50 |
| 2014-08-11 | 42.76 |
| 2014-08-08 | 42.40 |
| 2014-08-07 | 43.13 |
| 2014-08-06 | 44.23 |
| 2014-08-05 | 44.96 |
| 2014-08-04 | 44.59 |
| 2014-08-01 | 43.86 |
| 2014-07-31 | 45.69 |
| 2014-07-30 | 45.33 |
| 2014-07-29 | 46.42 |
| 2014-07-28 | 45.33 |
| 2014-07-25 | 44.96 |
| 2014-07-24 | 45.33 |
| 2014-07-23 | 43.13 |
| 2014-07-22 | 40.57 |
| 2014-07-21 | 40.57 |
| 2014-07-18 | 41.67 |
| 2014-07-17 | 40.93 |
| 2014-07-16 | 41.67 |
| 2014-07-15 | 42.76 |
| 2014-07-14 | 41.30 |
| 2014-07-11 | 39.83 |
| 2014-07-10 | 42.03 |
| 2014-07-09 | 43.13 |
| 2014-07-08 | 44.23 |
| 2014-07-07 | 46.06 |
| 2014-07-04 | 47.52 |
| 2014-07-03 | 48.99 |
| 2014-07-02 | 48.25 |
| 2014-06-30 | 43.86 |
| 2014-06-27 | 46.79 |
| 2014-06-26 | 39.83 |
| 2014-06-25 | 38.00 |
| 2014-06-24 | 38.74 |
| 2014-06-23 | 38.00 |
| 2014-06-20 | 38.74 |
| 2014-06-19 | 39.10 |
| 2014-06-18 | 40.20 |
| 2014-06-17 | 41.30 |
| 2014-06-16 | 41.67 |
| 2014-06-13 | 40.93 |
| 2014-06-12 | 40.93 |
| 2014-06-11 | 40.20 |
| 2014-06-10 | 40.20 |
| 2014-06-09 | 40.93 |
| 2014-06-06 | 42.40 |
| 2014-06-05 | 38.37 |
| 2014-06-04 | 38.74 |
| 2014-06-03 | 36.17 |
| 2014-05-30 | 35.44 |
| 2014-05-29 | 36.54 |
| 2014-05-28 | 36.91 |
| 2014-05-27 | 39.83 |
| 2014-05-26 | 38.74 |
| 2014-05-23 | 38.00 |
| 2014-05-22 | 33.61 |
| 2014-05-21 | 34.71 |
| 2014-05-20 | 35.44 |
| 2014-05-19 | 33.98 |
| 2014-05-16 | 35.44 |
| 2014-05-15 | 36.17 |
| 2014-05-14 | 37.64 |
| 2014-05-13 | 36.17 |
| 2014-05-12 | 35.44 |
| 2014-05-09 | 35.44 |
| 2014-05-08 | 36.17 |
| 2014-05-07 | 39.10 |
| 2014-05-05 | 40.20 |
| 2014-05-02 | 39.47 |
| 2014-04-30 | 39.47 |
| 2014-04-29 | 40.57 |
| 2014-04-28 | 39.83 |
| 2014-04-25 | 42.40 |
| 2014-04-24 | 45.69 |
| 2014-04-23 | 44.96 |
| 2014-04-22 | 43.50 |
| 2014-04-17 | 43.86 |
| 2014-04-16 | 43.13 |
| 2014-04-15 | 44.23 |
| 2014-04-14 | 47.52 |
| 2014-04-11 | 47.52 |
| 2014-04-10 | 44.96 |
| 2014-04-09 | 45.69 |
| 2014-04-08 | 43.13 |
| 2014-04-07 | 43.13 |
| 2014-04-04 | 46.42 |
| 2014-04-03 | 48.99 |
| 2014-04-02 | 50.08 |
| 2014-04-01 | 46.79 |
| 2014-03-31 | 46.06 |
| 2014-03-28 | 54.84 |
| 2014-03-27 | 55.21 |
| 2014-03-26 | 55.94 |
| 2014-03-25 | 57.77 |
| 2014-03-24 | 59.24 |
| 2014-03-21 | 58.87 |
| 2014-03-20 | 55.21 |
| 2014-03-19 | 59.97 |
| 2014-03-18 | 62.16 |
| 2014-03-17 | 58.50 |
| 2014-03-14 | 58.87 |
| 2014-03-13 | 62.16 |
| 2014-03-12 | 62.90 |
| 2014-03-11 | 65.46 |
| 2014-03-10 | 65.82 |
| 2014-03-07 | 68.75 |
| 2014-03-06 | 66.92 |
| 2014-03-05 | 68.75 |
| 2014-03-04 | 68.75 |
| 2014-03-03 | 71.68 |
| 2014-02-28 | 73.51 |
| 2014-02-27 | 74.98 |
| 2014-02-26 | 71.32 |
| 2014-02-25 | 74.61 |
| 2014-02-24 | 73.88 |
| 2014-02-21 | 75.34 |
| 2014-02-20 | 72.78 |
| 2014-02-19 | 73.88 |
| 2014-02-18 | 73.15 |
| 2014-02-17 | 74.98 |
| 2014-02-14 | 73.51 |
| 2014-02-13 | 69.49 |
| 2014-02-12 | 69.49 |
| 2014-02-11 | 66.56 |
| 2014-02-10 | 63.26 |
| 2014-02-07 | 65.46 |
| 2014-02-06 | 62.53 |
| 2014-02-05 | 59.60 |
| 2014-02-04 | 63.99 |
| 2014-01-30 | 64.73 |
| 2014-01-29 | 66.92 |
| 2014-01-28 | 66.19 |
| 2014-01-27 | 65.09 |
| 2014-01-24 | 71.32 |
| 2014-01-23 | 77.54 |
| 2014-01-22 | 78.27 |
| 2014-01-21 | 85.96 |
| 2014-01-20 | 85.59 |
| 2014-01-17 | 79.37 |
| 2014-01-16 | 73.51 |
| 2014-01-15 | 75.34 |
| 2014-01-14 | 62.16 |
| 2014-01-13 | 62.90 |
| 2014-01-10 | 63.99 |
| 2014-01-09 | 61.80 |
| 2014-01-08 | 64.73 |
| 2014-01-07 | 62.90 |
| 2014-01-06 | 61.07 |
| 2014-01-03 | 64.73 |
| 2014-01-02 | 66.56 |
| 2013-12-31 | 66.92 |
| 2013-12-30 | 67.66 |
| 2013-12-27 | 66.56 |
| 2013-12-24 | 68.75 |
| 2013-12-23 | 66.92 |
| 2013-12-20 | 67.29 |
| 2013-12-19 | 68.02 |
| 2013-12-18 | 66.92 |
| 2013-12-17 | 63.63 |
| 2013-12-16 | 62.16 |
| 2013-12-13 | 61.43 |
| 2013-12-12 | 62.53 |
| 2013-12-11 | 62.53 |
| 2013-12-10 | 65.09 |
| 2013-12-09 | 66.19 |
| 2013-12-06 | 67.29 |
| 2013-12-05 | 69.85 |
| 2013-12-04 | 69.12 |
| 2013-12-03 | 70.95 |
| 2013-12-02 | 69.49 |
| 2013-11-29 | 69.12 |
| 2013-11-28 | 66.19 |
| 2013-11-27 | 66.19 |
| 2013-11-26 | 65.09 |
| 2013-11-25 | 65.09 |
| 2013-11-22 | 61.07 |
| 2013-11-21 | 60.33 |
| 2013-11-20 | 62.90 |
| 2013-11-19 | 63.99 |
| 2013-11-18 | 64.36 |
| 2013-11-15 | 63.26 |
| 2013-11-14 | 61.43 |
| 2013-11-13 | 58.50 |
| 2013-11-12 | 59.60 |
| 2013-11-11 | 61.43 |
| 2013-11-08 | 62.53 |
| 2013-11-07 | 64.36 |
| 2013-11-06 | 63.99 |
| 2013-11-05 | 64.73 |
| 2013-11-04 | 62.90 |
| 2013-11-01 | 65.82 |
| 2013-10-31 | 64.36 |
| 2013-10-30 | 65.46 |
| 2013-10-29 | 61.80 |
| 2013-10-28 | 65.09 |
| 2013-10-25 | 68.39 |
| 2013-10-24 | 69.49 |
| 2013-10-23 | 67.66 |
| 2013-10-22 | 70.95 |
| 2013-10-21 | 74.98 |
| 2013-10-18 | 72.78 |
| 2013-10-17 | 66.92 |
| 2013-10-16 | 69.12 |
| 2013-10-15 | 68.02 |
| 2013-10-11 | 63.99 |
| 2013-10-10 | 64.73 |
| 2013-10-09 | 66.19 |
| 2013-10-08 | 66.19 |
| 2013-10-07 | 63.99 |
| 2013-10-04 | 64.73 |
| 2013-10-03 | 64.36 |
| 2013-10-02 | 62.16 |
| 2013-09-30 | 59.24 |
| 2013-09-27 | 59.24 |
| 2013-09-26 | 59.97 |
| 2013-09-25 | 57.04 |
| 2013-09-24 | 57.04 |
| 2013-09-23 | 55.94 |
| 2013-09-19 | 55.21 |
| 2013-09-18 | 57.04 |
| 2013-09-17 | 57.04 |
| 2013-09-16 | 58.14 |
| 2013-09-13 | 54.84 |
| 2013-09-12 | 59.97 |
| 2013-09-11 | 58.14 |
| 2013-09-10 | 59.24 |
| 2013-09-09 | 54.48 |
| 2013-09-06 | 52.28 |
| 2013-09-05 | 54.48 |
| 2013-09-04 | 52.28 |
| 2013-09-03 | 47.89 |
| 2013-09-02 | 47.89 |
| 2013-08-30 | 47.16 |
| 2013-08-29 | 46.79 |
| 2013-08-28 | 45.69 |
| 2013-08-27 | 48.25 |
| 2013-08-26 | 45.69 |
| 2013-08-23 | 46.79 |
| 2013-08-22 | 42.40 |
| 2013-08-21 | 35.81 |
| 2013-08-20 | 38.00 |
| 2013-08-19 | 40.20 |
| 2013-08-16 | 40.20 |
| 2013-08-15 | 40.93 |
| 2013-08-13 | 42.40 |
| 2013-08-12 | 39.10 |
| 2013-08-09 | 39.10 |
| 2013-08-08 | 37.27 |
| 2013-08-07 | 35.44 |
| 2013-08-06 | 38.74 |
| 2013-08-05 | 38.74 |
| 2013-08-02 | 38.74 |
| 2013-08-01 | 32.51 |
| 2013-07-31 | 21.90 |
| 2013-07-30 | 21.17 |
| 2013-07-29 | 23.00 |
| 2013-07-26 | 25.56 |
| 2013-07-25 | 26.66 |
| 2013-07-24 | 27.02 |
| 2013-07-23 | 27.02 |
| 2013-07-22 | 25.19 |
| 2013-07-19 | 27.75 |
| 2013-07-18 | 29.22 |
| 2013-07-17 | 28.12 |
| 2013-07-16 | 29.59 |
| 2013-07-15 | 28.85 |
| 2013-07-12 | 29.95 |
| 2013-07-11 | 29.59 |
| 2013-07-10 | 26.66 |
| 2013-07-09 | 27.75 |
| 2013-07-08 | 27.02 |
| 2013-07-05 | 27.75 |
| 2013-07-04 | 26.29 |
| 2013-07-03 | 31.78 |
| 2013-07-02 | 33.25 |
| 2013-06-28 | 37.64 |
| 2013-06-27 | 35.08 |
| 2013-06-26 | 33.61 |
| 2013-06-25 | 34.71 |
| 2013-06-24 | 33.25 |
| 2013-06-21 | 36.91 |
| 2013-06-20 | 38.37 |
| 2013-06-19 | 40.20 |
| 2013-06-18 | 41.67 |
| 2013-06-17 | 39.10 |
| 2013-06-14 | 39.10 |
| 2013-06-13 | 37.27 |
| 2013-06-11 | 42.76 |
| 2013-06-10 | 42.95 |
| 2013-06-07 | 43.30 |
| 2013-06-06 | 44.02 |
| 2013-06-05 | 48.32 |
| 2013-06-04 | 49.04 |
| 2013-06-03 | 47.96 |
| 2013-05-31 | 49.39 |
| 2013-05-30 | 48.68 |
| 2013-05-29 | 47.60 |
| 2013-05-28 | 46.53 |
| 2013-05-27 | 44.38 |
| 2013-05-24 | 44.38 |
| 2013-05-23 | 45.45 |
| 2013-05-22 | 50.47 |
| 2013-05-21 | 49.39 |
| 2013-05-20 | 48.68 |
| 2013-05-16 | 48.32 |
| 2013-05-15 | 47.25 |
| 2013-05-14 | 46.53 |
| 2013-05-13 | 47.96 |
| 2013-05-10 | 49.75 |
| 2013-05-09 | 50.11 |
| 2013-05-08 | 50.83 |
| 2013-05-07 | 49.75 |
| 2013-05-06 | 49.04 |
| 2013-05-03 | 48.32 |
| 2013-05-02 | 47.60 |
| 2013-04-30 | 46.17 |
| 2013-04-29 | 47.96 |
| 2013-04-26 | 46.53 |
| 2013-04-25 | 45.10 |
| 2013-04-24 | 46.89 |
| 2013-04-23 | 42.95 |
| 2013-04-22 | 43.66 |
| 2013-04-19 | 42.95 |
| 2013-04-18 | 41.51 |
| 2013-04-17 | 42.95 |
| 2013-04-16 | 42.23 |
| 2013-04-15 | 40.80 |
| 2013-04-12 | 43.66 |
| 2013-04-11 | 45.10 |
| 2013-04-10 | 43.66 |
| 2013-04-09 | 43.66 |
| 2013-04-08 | 39.01 |
| 2013-04-05 | 45.45 |
| 2013-04-03 | 47.25 |
| 2013-04-02 | 49.04 |
| 2013-03-28 | 49.75 |
| 2013-03-27 | 51.90 |
| 2013-03-26 | 52.98 |
| 2013-03-25 | 49.04 |
| 2013-03-22 | 48.68 |
| 2013-03-21 | 49.75 |
| 2013-03-20 | 49.04 |
| 2013-03-19 | 46.89 |
| 2013-03-18 | 45.81 |
| 2013-03-15 | 50.83 |
| 2013-03-14 | 52.98 |
| 2013-03-13 | 52.62 |
| 2013-03-12 | 53.34 |
| 2013-03-11 | 56.20 |
| 2013-03-08 | 56.20 |
| 2013-03-07 | 56.20 |
| 2013-03-06 | 56.20 |
| 2013-03-05 | 55.13 |
| 2013-03-04 | 56.56 |
| 2013-03-01 | 57.63 |
| 2013-02-28 | 54.41 |
| 2013-02-27 | 50.47 |
| 2013-02-26 | 49.04 |
| 2013-02-25 | 51.19 |
| 2013-02-22 | 48.32 |
| 2013-02-21 | 50.11 |
| 2013-02-20 | 54.05 |
| 2013-02-19 | 51.19 |
| 2013-02-18 | 52.62 |
| 2013-02-15 | 53.34 |
| 2013-02-14 | 54.41 |
| 2013-02-08 | 55.13 |
| 2013-02-07 | 52.26 |
| 2013-02-06 | 54.77 |
| 2013-02-05 | 56.56 |
| 2013-02-04 | 60.86 |
| 2013-02-01 | 58.71 |
| 2013-01-31 | 51.54 |
| 2013-01-30 | 51.19 |
| 2013-01-29 | 51.54 |
| 2013-01-28 | 47.60 |
| 2013-01-25 | 48.32 |
| 2013-01-24 | 51.54 |
| 2013-01-23 | 55.84 |
| 2013-01-22 | 59.07 |
| 2013-01-21 | 61.22 |
| 2013-01-18 | 59.78 |
| 2013-01-17 | 60.50 |
| 2013-01-16 | 63.37 |
| 2013-01-15 | 63.01 |
| 2013-01-14 | 65.16 |
| 2013-01-11 | 56.92 |
| 2013-01-10 | 58.35 |
| 2013-01-09 | 57.99 |
| 2013-01-08 | 54.41 |
| 2013-01-07 | 57.28 |
| 2013-01-04 | 57.28 |
| 2013-01-03 | 51.19 |
| 2013-01-02 | 51.19 |
| 2012-12-31 | 50.11 |
| 2012-12-28 | 49.04 |
| 2012-12-27 | 48.68 |
| 2012-12-24 | 47.60 |
| 2012-12-21 | 48.32 |
| 2012-12-20 | 49.39 |
| 2012-12-19 | 47.96 |
| 2012-12-18 | 49.75 |
| 2012-12-17 | 54.05 |
| 2012-12-14 | 51.90 |
| 2012-12-13 | 49.04 |
| 2012-12-12 | 50.83 |
| 2012-12-11 | 46.53 |
| 2012-12-10 | 47.96 |
| 2012-12-07 | 50.11 |
| 2012-12-06 | 45.45 |
| 2012-12-05 | 36.50 |
| 2012-12-04 | 37.21 |
| 2012-12-03 | 30.41 |
| 2012-11-30 | 30.41 |
| 2012-11-29 | 32.91 |
| 2012-11-28 | 33.99 |
| 2012-11-27 | 32.20 |
| 2012-11-26 | 18.58 |
| 2012-11-23 | 17.87 |
| 2012-11-22 | 16.43 |
| 2012-11-21 | 14.64 |
| 2012-11-20 | 16.08 |
| 2012-11-19 | 14.64 |
| 2012-11-16 | 14.29 |
| 2012-11-15 | 12.85 |
| 2012-11-14 | 13.21 |
| 2012-11-13 | 12.85 |
| 2012-11-12 | 13.93 |
| 2012-11-09 | 13.21 |
| 2012-11-08 | 12.49 |
| 2012-11-07 | 14.29 |
| 2012-11-06 | 13.93 |
| 2012-11-05 | 13.93 |
| 2012-11-02 | 14.64 |
| 2012-11-01 | 15.00 |
| 2012-10-31 | 10.70 |
| 2012-10-30 | 9.99 |
| 2012-10-29 | 10.34 |
| 2012-10-26 | 12.49 |
| 2012-10-25 | 13.93 |
| 2012-10-24 | 12.14 |
| 2012-10-22 | 8.55 |
| 2012-10-19 | 8.55 |
| 2012-10-18 | 9.27 |
| 2012-10-17 | 7.84 |
| 2012-10-16 | 7.12 |
| 2012-10-15 | 7.48 |
| 2012-10-12 | 8.19 |
| 2012-10-11 | 6.76 |
| 2012-10-10 | 7.84 |
| 2012-10-09 | 8.91 |
| 2012-10-08 | 7.48 |
| 2012-10-05 | 8.91 |
| 2012-10-04 | 8.19 |
| 2012-10-03 | 6.76 |
| 2012-09-28 | 7.48 |
| 2012-09-27 | 7.12 |
| 2012-09-26 | 5.33 |
| 2012-09-25 | 8.55 |
| 2012-09-24 | 9.27 |
| 2012-09-21 | 7.84 |
| 2012-09-20 | 8.91 |
| 2012-09-19 | 9.99 |
| 2012-09-18 | 10.34 |
| 2012-09-17 | 8.91 |
| 2012-09-14 | 9.27 |
| 2012-09-13 | 2.82 |
| 2012-09-12 | 3.18 |
| 2012-09-11 | 1.39 |
| 2012-09-10 | 1.75 |
| 2012-09-07 | 2.10 |
| 2012-09-06 | 0.31 |
| 2012-09-05 | 0.31 |
| 2012-09-04 | 1.75 |
| 2012-09-03 | 2.82 |
| 2012-08-31 | 0.67 |
| 2012-08-30 | 2.10 |
| 2012-08-29 | 2.10 |
| 2012-08-28 | 1.03 |
| 2012-08-27 | 0.31 |
| 2012-08-24 | 0.67 |
| 2012-08-23 | 3.54 |
| 2012-08-22 | 0.67 |
| 2012-08-21 | 1.39 |
| 2012-08-20 | 0.67 |
| 2012-08-17 | -0.40 |
| 2012-08-16 | -2.19 |
| 2012-08-15 | -2.19 |
| 2012-08-14 | -0.76 |
| 2012-08-13 | -0.40 |
| 2012-08-10 | -1.12 |
| 2012-08-09 | -2.55 |
| 2012-08-08 | -4.70 |
| 2012-08-07 | -5.06 |
| 2012-08-06 | -4.70 |
| 2012-08-03 | -2.55 |
| 2012-08-02 | -1.48 |
| 2012-08-01 | -1.84 |
| 2012-07-31 | -3.27 |
| 2012-07-30 | -3.63 |
| 2012-07-27 | -4.70 |
| 2012-07-26 | -4.34 |
| 2012-07-25 | -4.70 |
| 2012-07-24 | -3.99 |
| 2012-07-23 | -3.99 |
| 2012-07-20 | -2.19 |
| 2012-07-19 | -2.55 |
| 2012-07-18 | -2.91 |
| 2012-07-17 | -2.19 |
| 2012-07-16 | -3.27 |
| 2012-07-13 | -3.27 |
| 2012-07-12 | -3.63 |
| 2012-07-11 | -2.55 |
| 2012-07-10 | -2.55 |
| 2012-07-09 | -2.55 |
| 2012-07-06 | -0.76 |
| 2012-07-05 | -2.55 |
| 2012-07-04 | -2.19 |
| 2012-07-03 | -2.19 |
| 2012-06-29 | -4.34 |
| 2012-06-28 | -5.78 |
| 2012-06-27 | -4.34 |
| 2012-06-26 | -7.57 |
| 2012-06-25 | -3.63 |
| 2012-06-22 | -4.34 |
| 2012-06-21 | -2.55 |
| 2012-06-20 | -0.05 |
| 2012-06-19 | -1.12 |
| 2012-06-18 | -1.12 |
| 2012-06-15 | -2.19 |
| 2012-06-14 | -1.84 |
| 2012-06-13 | 1.03 |
| 2012-06-12 | 0.31 |
| 2012-06-11 | 2.82 |
| 2012-06-08 | 0.67 |
| 2012-06-07 | -0.40 |
| 2012-06-06 | -1.46 |
| 2012-06-05 | -3.58 |
| 2012-06-04 | -3.23 |
| 2012-06-01 | -0.05 |
| 2012-05-31 | -2.52 |
| 2012-05-30 | -0.40 |
| 2012-05-29 | 0.66 |
| 2012-05-28 | -1.11 |
| 2012-05-25 | -1.82 |
| 2012-05-24 | -4.64 |
| 2012-05-23 | -2.88 |
| 2012-05-22 | -1.82 |
| 2012-05-21 | -4.99 |
| 2012-05-18 | -5.35 |
| 2012-05-17 | -2.88 |
| 2012-05-16 | -1.82 |
| 2012-05-15 | 2.07 |
| 2012-05-14 | 2.42 |
| 2012-05-11 | 3.48 |
| 2012-05-10 | 5.25 |
| 2012-05-09 | 6.66 |
| 2012-05-08 | 8.78 |
| 2012-05-07 | 9.84 |
| 2012-05-04 | 14.08 |
| 2012-05-03 | 15.14 |
| 2012-05-02 | 14.08 |
| 2012-04-30 | 13.37 |
| 2012-04-27 | 13.02 |
| 2012-04-26 | 11.96 |
| 2012-04-25 | 12.66 |
| 2012-04-24 | 12.31 |
| 2012-04-23 | 13.37 |
| 2012-04-20 | 15.84 |
| 2012-04-19 | 14.08 |
| 2012-04-18 | 12.66 |
| 2012-04-17 | 10.55 |
| 2012-04-16 | 11.25 |
| 2012-04-13 | 11.60 |
| 2012-04-12 | 10.90 |
| 2012-04-11 | 9.13 |
| 2012-04-10 | 11.25 |
| 2012-04-05 | 10.90 |
| 2012-04-03 | 10.90 |
| 2012-04-02 | 10.55 |
| 2012-03-30 | 10.90 |
| 2012-03-29 | 11.60 |
| 2012-03-28 | 10.90 |
| 2012-03-27 | 11.96 |
| 2012-03-26 | 14.43 |
| 2012-03-23 | 11.96 |
| 2012-03-22 | 13.02 |
| 2012-03-21 | 13.02 |
| 2012-03-20 | 14.43 |
| 2012-03-19 | 17.61 |
| 2012-03-16 | 19.37 |
| 2012-03-15 | 17.26 |
| 2012-03-14 | 18.67 |
| 2012-03-13 | 19.02 |
| 2012-03-12 | 16.55 |
| 2012-03-09 | 19.73 |
| 2012-03-08 | 17.26 |
| 2012-03-07 | 13.02 |
| 2012-03-06 | 14.78 |
| 2012-03-05 | 19.02 |
| 2012-03-02 | 21.49 |
| 2012-03-01 | 15.84 |
| 2012-02-29 | 17.96 |
| 2012-02-28 | 17.26 |
| 2012-02-27 | 15.84 |
| 2012-02-24 | 17.96 |
| 2012-02-23 | 17.61 |
| 2012-02-22 | 17.96 |
| 2012-02-21 | 16.90 |
| 2012-02-20 | 20.43 |
| 2012-02-17 | 21.49 |
| 2012-02-16 | 18.32 |
| 2012-02-15 | 14.78 |
| 2012-02-14 | 9.49 |
| 2012-02-13 | 8.07 |
| 2012-02-10 | 12.66 |
| 2012-02-09 | 15.84 |
| 2012-02-08 | 13.37 |
| 2012-02-07 | 11.96 |
| 2012-02-06 | 9.84 |
| 2012-02-03 | 10.64 |
| 2012-02-02 | 7.52 |
| 2012-02-01 | 5.65 |
| 2012-01-31 | 2.54 |
| 2012-01-30 | 2.85 |
| 2012-01-27 | 4.72 |
| 2012-01-26 | -0.27 |
| 2012-01-20 | -8.68 |
| 2012-01-19 | -2.14 |
| 2012-01-18 | -3.70 |
| 2012-01-17 | -2.14 |
| 2012-01-16 | -5.57 |
| 2012-01-13 | -5.57 |
| 2012-01-12 | -8.68 |
| 2012-01-11 | -7.12 |
| 2012-01-10 | -8.06 |
| 2012-01-09 | -10.24 |
| 2012-01-06 | -10.55 |
| 2012-01-05 | -10.24 |
| 2012-01-04 | -7.75 |
| 2012-01-03 | -8.68 |
| 2011-12-30 | -9.62 |
| 2011-12-29 | -10.55 |
| 2011-12-28 | -9.31 |
| 2011-12-23 | -7.75 |
| 2011-12-22 | -12.73 |
| 2011-12-21 | -8.68 |
| 2011-12-20 | -8.06 |
| 2011-12-19 | -5.57 |
| 2011-12-16 | -0.27 |
| 2011-12-15 | -1.20 |
| 2011-12-14 | 1.29 |
| 2011-12-13 | 1.91 |
| 2011-12-12 | 5.65 |
| 2011-12-09 | 6.28 |
| 2011-12-08 | 8.77 |
| 2011-12-07 | 10.02 |
| 2011-12-06 | 8.77 |
| 2011-12-05 | 10.02 |
| 2011-12-02 | 6.59 |
| 2011-12-01 | 8.15 |
| 2011-11-30 | 2.85 |
| 2011-11-29 | 5.34 |
| 2011-11-28 | 5.03 |
| 2011-11-25 | 3.47 |
| 2011-11-24 | 5.34 |
| 2011-11-23 | 6.90 |
| 2011-11-22 | 7.84 |
| 2011-11-21 | 4.10 |
| 2011-11-18 | 5.03 |
| 2011-11-17 | 7.52 |
| 2011-11-16 | 5.34 |
| 2011-11-15 | 7.84 |
| 2011-11-14 | 9.39 |
| 2011-11-11 | 8.77 |
| 2011-11-10 | 10.33 |
| 2011-11-09 | 14.69 |
| 2011-11-08 | 13.13 |
| 2011-11-07 | 15.94 |
| 2011-11-04 | 15.94 |
| 2011-11-03 | 14.38 |
| 2011-11-02 | 14.38 |
| 2011-11-01 | 11.89 |
| 2011-10-31 | 14.38 |
| 2011-10-28 | 13.76 |
| 2011-10-27 | 12.20 |
| 2011-10-26 | 6.59 |
| 2011-10-25 | 5.97 |
| 2011-10-24 | 5.65 |
| 2011-10-21 | 2.85 |
| 2011-10-20 | 1.60 |
| 2011-10-19 | 5.03 |
| 2011-10-18 | 1.91 |
| 2011-10-17 | 6.59 |
| 2011-10-14 | 5.97 |
| 2011-10-13 | 7.84 |
| 2011-10-12 | 1.60 |
| 2011-10-11 | -3.38 |
| 2011-10-10 | -5.88 |
| 2011-10-07 | -6.19 |
| 2011-10-06 | -10.86 |
| 2011-10-04 | -20.21 |
| 2011-10-03 | -16.16 |
| 2011-09-30 | -11.49 |
| 2011-09-28 | -6.19 |
| 2011-09-27 | -4.63 |
| 2011-09-26 | -8.68 |
| 2011-09-23 | -4.94 |
| 2011-09-22 | -1.51 |
| 2011-09-21 | 4.10 |
| 2011-09-20 | 10.64 |
| 2011-09-19 | 18.43 |
| 2011-09-16 | 23.11 |
| 2011-09-15 | 23.42 |
| 2011-09-14 | 22.48 |
| 2011-09-12 | 23.11 |
| 2011-09-09 | 27.78 |
| 2011-09-08 | 28.72 |
| 2011-09-07 | 27.78 |
| 2011-09-06 | 26.54 |
| 2011-09-05 | 27.78 |
| 2011-09-02 | 31.21 |
| 2011-09-01 | 32.46 |
| 2011-08-31 | 34.02 |
| 2011-08-30 | 32.46 |
| 2011-08-29 | 33.70 |
| 2011-08-26 | 30.28 |
| 2011-08-25 | 31.52 |
| 2011-08-24 | 29.65 |
| 2011-08-23 | 30.90 |
| 2011-08-22 | 29.03 |
| 2011-08-19 | 33.08 |
| 2011-08-18 | 38.38 |
| 2011-08-17 | 40.87 |
| 2011-08-16 | 43.68 |
| 2011-08-15 | 39.94 |
| 2011-08-12 | 36.20 |
| 2011-08-11 | 34.64 |
| 2011-08-10 | 36.51 |
| 2011-08-09 | 33.39 |
| 2011-08-08 | 41.81 |
| 2011-08-05 | 44.30 |
| 2011-08-04 | 51.78 |
| 2011-08-03 | 55.21 |
| 2011-08-02 | 59.26 |
| 2011-08-01 | 60.82 |
| 2011-07-29 | 60.20 |
| 2011-07-28 | 61.13 |
| 2011-07-27 | 62.07 |
| 2011-07-26 | 56.77 |
| 2011-07-25 | 52.72 |
| 2011-07-22 | 53.96 |
| 2011-07-21 | 52.40 |
| 2011-07-20 | 49.29 |
| 2011-07-19 | 49.91 |
| 2011-07-18 | 48.35 |
| 2011-07-15 | 47.73 |
| 2011-07-14 | 47.73 |
| 2011-07-13 | 48.35 |
| 2011-07-12 | 44.92 |
| 2011-07-11 | 53.03 |
| 2011-07-08 | 54.59 |
| 2011-07-07 | 52.09 |
| 2011-07-06 | 49.91 |
| 2011-07-05 | 51.78 |
| 2011-07-04 | 48.98 |
| 2011-06-30 | 47.11 |
| 2011-06-29 | 46.79 |
| 2011-06-28 | 41.81 |
| 2011-06-27 | 43.37 |
| 2011-06-24 | 41.81 |
| 2011-06-23 | 42.12 |
| 2011-06-22 | 42.12 |
| 2011-06-21 | 38.38 |
| 2011-06-20 | 34.64 |
| 2011-06-17 | 36.82 |
| 2011-06-16 | 39.63 |
| 2011-06-15 | 47.11 |
| 2011-06-14 | 49.91 |
| 2011-06-13 | 48.66 |
| 2011-06-10 | 51.47 |
| 2011-06-09 | 53.03 |
| 2011-06-08 | 57.08 |
| 2011-06-07 | 61.13 |
| 2011-06-03 | 59.57 |
| 2011-06-02 | 61.75 |
| 2011-06-01 | 62.06 |
| 2011-05-31 | 61.75 |
| 2011-05-30 | 58.06 |
| 2011-05-27 | 56.21 |
| 2011-05-26 | 53.74 |
| 2011-05-25 | 51.28 |
| 2011-05-24 | 54.05 |
| 2011-05-23 | 51.28 |
| 2011-05-20 | 55.28 |
| 2011-05-19 | 53.74 |
| 2011-05-18 | 56.21 |
| 2011-05-17 | 50.35 |
| 2011-05-16 | 51.90 |
| 2011-05-13 | 52.20 |
| 2011-05-12 | 51.59 |
| 2011-05-11 | 50.97 |
| 2011-05-09 | 47.27 |
| 2011-05-06 | 46.35 |
| 2011-05-05 | 42.04 |
| 2011-05-04 | 45.12 |
| 2011-05-03 | 49.12 |
| 2011-04-29 | 49.12 |
| 2011-04-28 | 52.20 |
| 2011-04-27 | 50.97 |
| 2011-04-26 | 48.20 |
| 2011-04-21 | 52.51 |
| 2011-04-20 | 58.67 |
| 2011-04-19 | 50.66 |
| 2011-04-18 | 49.43 |
| 2011-04-15 | 52.82 |
| 2011-04-14 | 48.20 |
| 2011-04-13 | 38.65 |
| 2011-04-12 | 36.18 |
| 2011-04-11 | 38.96 |
| 2011-04-08 | 39.57 |
| 2011-04-07 | 39.57 |
| 2011-04-06 | 41.73 |
| 2011-04-04 | 40.19 |
| 2011-04-01 | 33.41 |
| 2011-03-31 | 31.87 |
| 2011-03-30 | 33.10 |
| 2011-03-29 | 31.25 |
| 2011-03-28 | 34.64 |
| 2011-03-25 | 35.57 |
| 2011-03-24 | 31.87 |
| 2011-03-23 | 31.56 |
| 2011-03-22 | 30.94 |
| 2011-03-21 | 29.10 |
| 2011-03-18 | 25.71 |
| 2011-03-17 | 23.55 |
| 2011-03-16 | 28.17 |
| 2011-03-15 | 29.40 |
| 2011-03-14 | 32.48 |
| 2011-03-11 | 34.95 |
| 2011-03-10 | 35.26 |
| 2011-03-09 | 35.57 |
| 2011-03-08 | 34.64 |
| 2011-03-07 | 33.72 |
| 2011-03-04 | 33.72 |
| 2011-03-03 | 31.87 |
| 2011-03-02 | 31.25 |
| 2011-03-01 | 34.95 |
| 2011-02-28 | 32.18 |
| 2011-02-25 | 30.64 |
| 2011-02-24 | 27.25 |
| 2011-02-23 | 30.64 |
| 2011-02-22 | 32.79 |
| 2011-02-21 | 37.41 |
| 2011-02-18 | 40.50 |
| 2011-02-17 | 38.65 |
| 2011-02-16 | 40.50 |
| 2011-02-15 | 40.19 |
| 2011-02-14 | 43.27 |
| 2011-02-11 | 40.19 |
| 2011-02-10 | 41.11 |
| 2011-02-09 | 47.27 |
| 2011-02-08 | 49.43 |
| 2011-02-07 | 50.05 |
| 2011-02-02 | 53.13 |
| 2011-02-01 | 48.81 |
| 2011-01-31 | 49.43 |
| 2011-01-28 | 51.28 |
| 2011-01-27 | 52.82 |
| 2011-01-26 | 53.44 |
| 2011-01-25 | 52.51 |
| 2011-01-24 | 56.52 |
| 2011-01-21 | 58.67 |
| 2011-01-20 | 62.06 |
| 2011-01-19 | 68.23 |
| 2011-01-18 | 65.76 |
| 2011-01-17 | 59.91 |
| 2011-01-14 | 59.29 |
| 2011-01-13 | 58.98 |
| 2011-01-12 | 59.91 |
| 2011-01-11 | 61.45 |
| 2011-01-10 | 50.35 |
| 2011-01-07 | 52.82 |
| 2011-01-06 | 52.20 |
| 2011-01-05 | 55.90 |
| 2011-01-04 | 57.44 |
| 2011-01-03 | 53.74 |
| 2010-12-31 | 49.74 |
| 2010-12-30 | 46.97 |
| 2010-12-29 | 44.19 |
| 2010-12-28 | 42.34 |
| 2010-12-24 | 45.73 |
| 2010-12-23 | 46.35 |
| 2010-12-22 | 46.97 |
| 2010-12-21 | 45.43 |
| 2010-12-20 | 43.58 |
| 2010-12-17 | 45.73 |
| 2010-12-16 | 45.12 |
| 2010-12-15 | 50.05 |
| 2010-12-14 | 50.97 |
| 2010-12-13 | 48.20 |
| 2010-12-10 | 48.51 |
| 2010-12-09 | 49.43 |
| 2010-12-08 | 51.59 |
| 2010-12-07 | 52.82 |
| 2010-12-06 | 54.36 |
| 2010-12-03 | 55.59 |
| 2010-12-02 | 58.06 |
| 2010-12-01 | 49.43 |
| 2010-11-30 | 46.97 |
| 2010-11-29 | 49.74 |
| 2010-11-26 | 48.81 |
| 2010-11-25 | 52.82 |
| 2010-11-24 | 49.43 |
| 2010-11-23 | 50.66 |
| 2010-11-22 | 54.67 |
| 2010-11-19 | 58.06 |
| 2010-11-18 | 57.44 |
| 2010-11-17 | 55.59 |
| 2010-11-16 | 59.91 |
| 2010-11-15 | 62.06 |
| 2010-11-12 | 63.30 |
| 2010-11-11 | 72.23 |
| 2010-11-10 | 74.39 |
| 2010-11-09 | 76.54 |
| 2010-11-08 | 75.00 |
| 2010-11-05 | 77.47 |
| 2010-11-04 | 76.54 |
| 2010-11-03 | 69.46 |
| 2010-11-02 | 66.68 |
| 2010-11-01 | 58.98 |
| 2010-10-29 | 57.44 |
| 2010-10-28 | 60.21 |
| 2010-10-27 | 60.52 |
| 2010-10-26 | 63.30 |
| 2010-10-25 | 65.76 |
| 2010-10-22 | 60.83 |
| 2010-10-21 | 62.68 |
| 2010-10-20 | 58.37 |
| 2010-10-19 | 62.37 |
| 2010-10-18 | 62.06 |
| 2010-10-15 | 53.74 |
| 2010-10-14 | 53.13 |
| 2010-10-13 | 54.05 |
| 2010-10-12 | 53.13 |
| 2010-10-11 | 54.98 |
| 2010-10-08 | 54.67 |
| 2010-10-07 | 57.75 |
| 2010-10-06 | 58.67 |
| 2010-10-05 | 56.83 |
| 2010-10-04 | 55.90 |
| 2010-09-30 | 53.44 |
| 2010-09-29 | 50.66 |
| 2010-09-28 | 50.97 |
| 2010-09-27 | 56.83 |
| 2010-09-24 | 49.12 |
| 2010-09-22 | 47.27 |
| 2010-09-21 | 44.50 |
| 2010-09-20 | 46.66 |
| 2010-09-17 | 44.81 |
| 2010-09-16 | 37.72 |
| 2010-09-15 | 38.03 |
| 2010-09-14 | 36.80 |
| 2010-09-13 | 34.03 |
| 2010-09-10 | 32.18 |
| 2010-09-09 | 32.48 |
| 2010-09-08 | 34.64 |
| 2010-09-07 | 38.03 |
| 2010-09-06 | 38.03 |
| 2010-09-03 | 36.18 |
| 2010-09-02 | 33.72 |
| 2010-09-01 | 32.48 |
| 2010-08-31 | 37.72 |
| 2010-08-30 | 44.50 |
| 2010-08-27 | 43.88 |
| 2010-08-26 | 45.73 |
| 2010-08-25 | 44.81 |
| 2010-08-24 | 48.20 |
| 2010-08-23 | 47.58 |
| 2010-08-20 | 49.12 |
| 2010-08-19 | 49.74 |
| 2010-08-18 | 44.50 |
| 2010-08-17 | 42.65 |
| 2010-08-16 | 42.34 |
| 2010-08-13 | 44.19 |
| 2010-08-12 | 46.35 |
| 2010-08-11 | 43.27 |
| 2010-08-10 | 48.51 |
| 2010-08-09 | 53.13 |
| 2010-08-06 | 44.19 |
| 2010-08-05 | 43.58 |
| 2010-08-04 | 45.12 |
| 2010-08-03 | 44.81 |
| 2010-08-02 | 38.65 |
| 2010-07-30 | 35.87 |
| 2010-07-29 | 34.33 |
| 2010-07-28 | 34.03 |
| 2010-07-27 | 32.79 |
| 2010-07-26 | 32.79 |
| 2010-07-23 | 34.03 |
| 2010-07-22 | 31.56 |
| 2010-07-21 | 31.25 |
| 2010-07-20 | 25.71 |
| 2010-07-19 | 22.32 |
| 2010-07-16 | 24.17 |
| 2010-07-15 | 26.01 |
| 2010-07-14 | 27.56 |
| 2010-07-13 | 26.01 |
| 2010-07-12 | 27.56 |
| 2010-07-09 | 26.94 |
| 2010-07-08 | 26.01 |
| 2010-07-07 | 24.17 |
| 2010-07-06 | 25.40 |
| 2010-07-05 | 22.93 |
| 2010-07-02 | 22.63 |
| 2010-06-30 | 25.40 |
| 2010-06-29 | 26.94 |
| 2010-06-28 | 28.17 |
| 2010-06-25 | 28.79 |
| 2010-06-24 | 30.02 |
| 2010-06-23 | 34.64 |
| 2010-06-22 | 35.57 |
| 2010-06-21 | 38.96 |
| 2010-06-18 | 35.26 |
| 2010-06-17 | 29.40 |
| 2010-06-15 | 27.86 |
| 2010-06-14 | 28.17 |
| 2010-06-11 | 24.78 |
| 2010-06-10 | 23.24 |
| 2010-06-09 | 23.86 |
| 2010-06-08 | 25.40 |
| 2010-06-07 | 23.55 |
| 2010-06-04 | 26.94 |
| 2010-06-03 | 26.32 |
| 2010-06-02 | 24.78 |
| 2010-06-01 | 26.63 |
| 2010-05-31 | 27.96 |
| 2010-05-28 | 26.19 |
| 2010-05-27 | 22.35 |
| 2010-05-26 | 19.41 |
| 2010-05-25 | 15.28 |
| 2010-05-24 | 20.00 |
| 2010-05-20 | 16.16 |
| 2010-05-19 | 17.93 |
| 2010-05-18 | 21.76 |
| 2010-05-17 | 21.76 |
| 2010-05-14 | 27.07 |
| 2010-05-13 | 26.78 |
| 2010-05-12 | 22.65 |
| 2010-05-11 | 25.01 |
| 2010-05-10 | 27.07 |
| 2010-05-07 | 20.59 |
| 2010-05-06 | 19.41 |
| 2010-05-05 | 24.42 |
| 2010-05-04 | 29.14 |
| 2010-05-03 | 34.15 |
| 2010-04-30 | 36.21 |
| 2010-04-29 | 35.62 |
| 2010-04-28 | 35.33 |
| 2010-04-27 | 35.92 |
| 2010-04-26 | 37.98 |
| 2010-04-23 | 39.16 |
| 2010-04-22 | 41.52 |
| 2010-04-21 | 44.47 |
| 2010-04-20 | 36.21 |
| 2010-04-19 | 33.85 |
| 2010-04-16 | 36.51 |
| 2010-04-15 | 37.69 |
| 2010-04-14 | 39.75 |
| 2010-04-13 | 45.35 |
| 2010-04-12 | 49.77 |
| 2010-04-09 | 53.61 |
| 2010-04-08 | 51.84 |
| 2010-04-07 | 53.61 |
| 2010-04-01 | 52.13 |
| 2010-03-31 | 47.71 |
| 2010-03-30 | 47.41 |
| 2010-03-29 | 43.88 |
| 2010-03-26 | 45.06 |
| 2010-03-25 | 44.76 |
| 2010-03-24 | 43.88 |
| 2010-03-23 | 43.29 |
| 2010-03-22 | 40.04 |
| 2010-03-19 | 44.47 |
| 2010-03-18 | 42.70 |
| 2010-03-17 | 44.76 |
| 2010-03-16 | 37.39 |
| 2010-03-15 | 37.10 |
| 2010-03-12 | 33.56 |
| 2010-03-11 | 33.85 |
| 2010-03-10 | 32.67 |
| 2010-03-09 | 35.33 |
| 2010-03-08 | 39.45 |
| 2010-03-05 | 31.49 |
| 2010-03-04 | 30.02 |
| 2010-03-03 | 32.67 |
| 2010-03-02 | 29.14 |
| 2010-03-01 | 27.96 |
| 2010-02-26 | 22.06 |
| 2010-02-25 | 20.88 |
| 2010-02-24 | 23.24 |
| 2010-02-23 | 23.24 |
| 2010-02-22 | 22.06 |
| 2010-02-19 | 19.70 |
| 2010-02-18 | 23.83 |
| 2010-02-17 | 23.83 |
| 2010-02-12 | 24.12 |
| 2010-02-11 | 25.01 |
| 2010-02-10 | 20.00 |
| 2010-02-09 | 17.05 |
| 2010-02-08 | 19.41 |
| 2010-02-05 | 27.37 |
| 2010-02-04 | 34.15 |
| 2010-02-03 | 39.16 |
| 2010-02-02 | 35.92 |
| 2010-02-01 | 30.31 |
| 2010-01-29 | 33.26 |
| 2010-01-28 | 38.57 |
| 2010-01-27 | 32.08 |
| 2010-01-26 | 39.75 |
| 2010-01-25 | 46.24 |
| 2010-01-22 | 45.65 |
| 2010-01-21 | 46.53 |
| 2010-01-20 | 51.84 |
| 2010-01-19 | 54.79 |
| 2010-01-18 | 52.13 |
| 2010-01-15 | 51.25 |
| 2010-01-14 | 52.72 |
| 2010-01-13 | 48.89 |
| 2010-01-12 | 55.67 |
| 2010-01-11 | 60.09 |
| 2010-01-08 | 57.14 |
| 2010-01-07 | 53.90 |
| 2010-01-06 | 57.44 |
| 2010-01-05 | 57.44 |
| 2010-01-04 | 45.06 |
| 2009-12-31 | 43.88 |
| 2009-12-30 | 42.11 |
| 2009-12-29 | 43.29 |
| 2009-12-28 | 44.47 |
| 2009-12-24 | 40.63 |
| 2009-12-23 | 41.22 |
| 2009-12-22 | 40.04 |
| 2009-12-21 | 40.63 |
| 2009-12-18 | 38.57 |
| 2009-12-17 | 40.93 |
| 2009-12-16 | 45.94 |
| 2009-12-15 | 47.41 |
| 2009-12-14 | 46.82 |
| 2009-12-11 | 40.63 |
| 2009-12-10 | 40.04 |
| 2009-12-09 | 41.52 |
| 2009-12-08 | 45.06 |
| 2009-12-07 | 48.30 |
| 2009-12-04 | 51.25 |
| 2009-12-03 | 53.02 |
| 2009-12-02 | 53.31 |
| 2009-12-01 | 47.41 |
| 2009-11-30 | 41.52 |
| 2009-11-27 | 37.10 |
| 2009-11-26 | 48.30 |
| 2009-11-25 | 50.66 |
| 2009-11-24 | 49.18 |
| 2009-11-23 | 43.29 |
| 2009-11-20 | 43.58 |
| 2009-11-19 | 45.94 |
| 2009-11-18 | 50.36 |
| 2009-11-17 | 50.95 |
| 2009-11-16 | 55.67 |
| 2009-11-13 | 56.55 |
| 2009-11-12 | 60.09 |
| 2009-11-11 | 60.09 |
| 2009-11-10 | 59.21 |
| 2009-11-09 | 62.16 |
| 2009-11-06 | 58.91 |
| 2009-11-05 | 58.32 |
| 2009-11-04 | 60.39 |
| 2009-11-03 | 50.36 |
| 2009-11-02 | 55.96 |
| 2009-10-30 | 56.26 |
| 2009-10-29 | 50.07 |
| 2009-10-28 | 55.67 |
| 2009-10-27 | 65.69 |
| 2009-10-23 | 68.05 |
| 2009-10-22 | 61.27 |
| 2009-10-21 | 62.16 |
| 2009-10-20 | 68.64 |
| 2009-10-19 | 62.16 |
| 2009-10-16 | 50.36 |
| 2009-10-15 | 59.50 |
| 2009-10-14 | 70.41 |
| 2009-10-13 | 75.72 |
| 2009-10-12 | 72.47 |
| 2009-10-09 | 76.31 |
| 2009-10-08 | 81.91 |
| 2009-10-07 | 76.90 |
| 2009-10-06 | 71.89 |
| 2009-10-05 | 62.75 |
| 2009-10-02 | 68.05 |
| 2009-09-30 | 73.36 |
| 2009-09-29 | 71.65 |
| 2009-09-28 | 66.67 |
| 2009-09-25 | 77.80 |
| 2009-09-24 | 82.19 |
| 2009-09-23 | 88.35 |
| 2009-09-22 | 92.74 |
| 2009-09-21 | 95.96 |
| 2009-09-18 | 79.85 |
| 2009-09-17 | 92.74 |
| 2009-09-16 | 96.84 |
| 2009-09-15 | 82.19 |
| 2009-09-14 | 90.69 |
| 2009-09-11 | 95.08 |
| 2009-09-10 | 98.60 |
| 2009-09-09 | 95.38 |
| 2009-09-08 | 86.00 |
| 2009-09-07 | 74.58 |
| 2009-09-04 | 72.24 |
| 2009-09-03 | 69.60 |
| 2009-09-02 | 53.20 |
| 2009-09-01 | 55.25 |
| 2009-08-31 | 51.44 |
| 2009-08-28 | 60.23 |
| 2009-08-27 | 64.03 |
| 2009-08-26 | 74.87 |
| 2009-08-25 | 73.41 |
| 2009-08-24 | 73.11 |
| 2009-08-21 | 58.18 |
| 2009-08-20 | 50.27 |
| 2009-08-19 | 50.27 |
| 2009-08-18 | 52.02 |
| 2009-08-17 | 55.25 |
| 2009-08-14 | 62.86 |
| 2009-08-13 | 61.98 |
| 2009-08-12 | 56.71 |
| 2009-08-11 | 59.93 |
| 2009-08-10 | 65.79 |
| 2009-08-07 | 62.57 |
| 2009-08-06 | 74.29 |
| 2009-08-05 | 68.13 |
| 2009-08-04 | 72.24 |
| 2009-08-03 | 77.21 |
| 2009-07-31 | 86.00 |
| 2009-07-30 | 69.89 |
| 2009-07-29 | 67.26 |
| 2009-07-28 | 73.99 |
| 2009-07-27 | 74.58 |
| 2009-07-24 | 68.13 |
| 2009-07-23 | 66.96 |
| 2009-07-22 | 61.40 |
| 2009-07-21 | 58.18 |
| 2009-07-20 | 59.35 |
| 2009-07-17 | 48.51 |
| 2009-07-16 | 43.82 |
| 2009-07-15 | 52.02 |
| 2009-07-14 | 37.67 |
| 2009-07-13 | 38.84 |
| 2009-07-10 | 41.77 |
| 2009-07-09 | 41.48 |
| 2009-07-08 | 44.41 |
| 2009-07-07 | 43.82 |
| 2009-07-06 | 40.31 |
| 2009-07-03 | 39.43 |
| 2009-07-02 | 42.65 |
| 2009-06-30 | 42.65 |
| 2009-06-29 | 45.87 |
| 2009-06-26 | 46.46 |
| 2009-06-25 | 47.34 |
| 2009-06-24 | 45.29 |
| 2009-06-23 | 34.74 |
| 2009-06-22 | 45.58 |
| 2009-06-19 | 48.51 |
| 2009-06-18 | 42.36 |
| 2009-06-17 | 40.31 |
| 2009-06-16 | 24.20 |
| 2009-06-15 | 33.86 |
| 2009-06-12 | 43.53 |
| 2009-06-11 | 45.58 |
| 2009-06-10 | 47.04 |
| 2009-06-09 | 46.46 |
| 2009-06-08 | 50.85 |
| 2009-06-05 | 49.39 |
| 2009-06-04 | 46.46 |
| 2009-06-03 | 54.66 |
| 2009-06-02 | 53.20 |
| 2009-06-01 | 55.25 |
| 2009-05-29 | 58.47 |
| 2009-05-27 | 60.52 |
| 2009-05-26 | 34.74 |
| 2009-05-25 | 36.79 |
| 2009-05-22 | 26.83 |
| 2009-05-21 | 34.16 |
| 2009-05-20 | 39.72 |
| 2009-05-19 | 33.28 |
| 2009-05-18 | 38.17 |
| 2009-05-15 | 30.57 |
| 2009-05-14 | 19.77 |
| 2009-05-13 | 20.06 |
| 2009-05-12 | 10.13 |
| 2009-05-11 | 14.51 |
| 2009-05-08 | 20.35 |
| 2009-05-07 | 19.47 |
| 2009-05-06 | 25.61 |
| 2009-05-05 | 19.18 |
| 2009-05-04 | 20.35 |
| 2009-04-30 | 1.36 |
| 2009-04-29 | -4.48 |
| 2009-04-28 | -10.61 |
| 2009-04-27 | -6.82 |
| 2009-04-24 | -1.27 |
| 2009-04-23 | -7.69 |
| 2009-04-22 | -8.28 |
| 2009-04-21 | -16.46 |
| 2009-04-20 | -12.37 |
| 2009-04-17 | -17.33 |
| 2009-04-16 | -17.62 |
| 2009-04-15 | -15.87 |
| 2009-04-14 | -15.29 |
| 2009-04-09 | -19.96 |
| 2009-04-08 | -19.67 |
| 2009-04-07 | -15.87 |
| 2009-04-06 | -13.24 |
| 2009-04-03 | -13.24 |
| 2009-04-02 | -20.25 |
| 2009-04-01 | -29.02 |
| 2009-03-31 | -29.60 |
| 2009-03-30 | -29.31 |
| 2009-03-27 | -22.01 |
| 2009-03-26 | -23.17 |
| 2009-03-25 | -27.85 |
| 2009-03-24 | -25.51 |
| 2009-03-23 | -29.89 |
| 2009-03-20 | -33.69 |
| 2009-03-19 | -31.65 |
| 2009-03-18 | -32.81 |
| 2009-03-17 | -31.94 |
| 2009-03-16 | -31.35 |
| 2009-03-13 | -30.19 |
| 2009-03-12 | -35.15 |
| 2009-03-11 | -34.86 |
| 2009-03-10 | -35.15 |
| 2009-03-09 | -36.90 |
| 2009-03-06 | -32.81 |
| 2009-03-05 | -31.94 |
| 2009-03-04 | -33.40 |
| 2009-03-03 | -35.15 |
| 2009-03-02 | -30.77 |
| 2009-02-27 | -26.68 |
| 2009-02-26 | -27.85 |
| 2009-02-25 | -26.39 |
| 2009-02-24 | -26.97 |
| 2009-02-23 | -24.93 |
| 2009-02-20 | -26.68 |
| 2009-02-19 | -28.72 |
| 2009-02-18 | -27.56 |
| 2009-02-17 | -24.64 |
| 2009-02-16 | -20.55 |
| 2009-02-13 | -19.38 |
| 2009-02-12 | -19.96 |
| 2009-02-11 | -18.79 |
| 2009-02-10 | -18.21 |
| 2009-02-09 | -20.55 |
| 2009-02-06 | -19.38 |
| 2009-02-05 | -21.13 |
| 2009-02-04 | -23.47 |
| 2009-02-03 | -24.93 |
| 2009-02-02 | -21.13 |
| 2009-01-30 | -16.46 |
| 2009-01-29 | -21.42 |
| 2009-01-23 | -23.17 |
| 2009-01-22 | -22.01 |
| 2009-01-21 | -37.20 |
| 2009-01-20 | -37.20 |
| 2009-01-19 | -32.23 |
| 2009-01-16 | -29.60 |
| 2009-01-15 | -30.48 |
| 2009-01-14 | -26.68 |
| 2009-01-13 | -29.89 |
| 2009-01-12 | -34.86 |
| 2009-01-09 | -22.88 |
| 2009-01-08 | -25.80 |
| 2009-01-07 | -20.55 |
| 2009-01-06 | -26.68 |
| 2009-01-05 | -29.31 |
| 2009-01-02 | -36.03 |
| 2008-12-31 | -37.78 |
| 2008-12-30 | -36.61 |
| 2008-12-29 | -36.32 |
| 2008-12-24 | -38.95 |
| 2008-12-23 | -38.36 |
| 2008-12-22 | -35.15 |
| 2008-12-19 | -24.34 |
| 2008-12-18 | -29.89 |
| 2008-12-17 | -40.41 |
| 2008-12-16 | -43.62 |
| 2008-12-15 | -41.29 |
| 2008-12-12 | -44.79 |
| 2008-12-11 | -38.07 |
| 2008-12-10 | -46.84 |
| 2008-12-09 | -53.26 |
| 2008-12-08 | -50.93 |
| 2008-12-05 | -57.64 |
| 2008-12-04 | -58.52 |
| 2008-12-03 | -58.23 |
| 2008-12-02 | -58.23 |
| 2008-12-01 | -56.77 |
| 2008-11-28 | -56.18 |
| 2008-11-27 | -55.89 |
| 2008-11-26 | -57.35 |
| 2008-11-25 | -62.61 |
| 2008-11-24 | -59.10 |
| 2008-11-21 | -55.89 |
| 2008-11-20 | -53.55 |
| 2008-11-19 | -52.09 |
| 2008-11-18 | -48.30 |
| 2008-11-17 | -45.38 |
| 2008-11-14 | -44.50 |
| 2008-11-13 | -45.96 |
| 2008-11-12 | -44.21 |
| 2008-11-11 | -43.04 |
| 2008-11-10 | -43.33 |
| 2008-11-07 | -48.88 |
| 2008-11-06 | -51.51 |
| 2008-11-05 | -43.91 |
| 2008-11-04 | -47.42 |
| 2008-11-03 | -46.54 |
| 2008-10-31 | -56.18 |
| 2008-10-30 | -54.72 |
| 2008-10-29 | -60.27 |
| 2008-10-28 | -56.18 |
| 2008-10-27 | -56.77 |
| 2008-10-24 | -55.01 |
| 2008-10-23 | -53.26 |
| 2008-10-22 | -48.88 |
| 2008-10-21 | -45.96 |
| 2008-10-20 | -47.71 |
| 2008-10-17 | -49.17 |
| 2008-10-16 | -45.67 |
| 2008-10-15 | -40.12 |
| 2008-10-14 | -38.36 |
| 2008-10-13 | -38.07 |
| 2008-10-10 | -40.12 |
| 2008-10-09 | -40.12 |
| 2008-10-08 | -42.16 |
| 2008-10-06 | -34.86 |
| 2008-10-03 | -31.35 |
| 2008-10-02 | -27.26 |
| 2008-09-30 | -22.88 |
| 2008-09-29 | -23.47 |
| 2008-09-26 | -19.96 |
| 2008-09-25 | -22.01 |
| 2008-09-24 | -22.01 |
| 2008-09-23 | -18.50 |
| 2008-09-22 | -12.66 |
| 2008-09-19 | -17.04 |
| 2008-09-18 | -28.43 |
| 2008-09-17 | -31.35 |
| 2008-09-16 | -19.67 |
| 2008-09-12 | -13.83 |
| 2008-09-11 | -4.48 |
| 2008-09-10 | 3.70 |
| 2008-09-09 | 17.72 |
| 2008-09-08 | 15.68 |
| 2008-09-05 | 14.80 |
| 2008-09-04 | 15.97 |
| 2008-09-03 | 13.05 |
| 2008-09-02 | 25.61 |
| 2008-09-01 | 30.57 |
| 2008-08-29 | 33.20 |
| 2008-08-28 | 31.74 |
| 2008-08-27 | 30.57 |
| 2008-08-26 | 30.87 |
| 2008-08-25 | 33.20 |
| 2008-08-21 | 25.02 |
| 2008-08-20 | 22.10 |
| 2008-08-19 | 15.68 |
| 2008-08-18 | 33.79 |
| 2008-08-15 | 46.06 |
| 2008-08-14 | 40.21 |
| 2008-08-13 | 43.72 |
| 2008-08-12 | 53.36 |
| 2008-08-11 | 48.98 |
| 2008-08-08 | 46.06 |
| 2008-08-07 | 50.44 |
| 2008-08-05 | 59.20 |
| 2008-08-04 | 75.27 |
| 2008-08-01 | 81.11 |
| 2008-07-31 | 79.36 |
| 2008-07-30 | 75.27 |
| 2008-07-29 | 75.27 |
| 2008-07-28 | 84.32 |
| 2008-07-25 | 81.11 |
| 2008-07-24 | 69.42 |
| 2008-07-23 | 61.83 |
| 2008-07-22 | 69.42 |
| 2008-07-21 | 62.41 |
| 2008-07-18 | 63.00 |
| 2008-07-17 | 61.83 |
| 2008-07-16 | 63.58 |
| 2008-07-15 | 69.13 |
| 2008-07-14 | 80.23 |
| 2008-07-11 | 79.94 |
| 2008-07-10 | 79.94 |
| 2008-07-09 | 80.23 |
| 2008-07-08 | 82.28 |
| 2008-07-07 | 86.08 |
| 2008-07-04 | 86.08 |
| 2008-07-03 | 86.95 |
| 2008-07-02 | 104.48 |
| 2008-06-30 | 113.24 |
| 2008-06-27 | 113.24 |
| 2008-06-26 | 122.01 |
| 2008-06-25 | 118.21 |
| 2008-06-24 | 115.29 |
| 2008-06-23 | 112.66 |
| 2008-06-20 | 129.89 |
| 2008-06-19 | 139.53 |
| 2008-06-18 | 145.96 |
| 2008-06-17 | 147.42 |
| 2008-06-16 | 149.17 |
| 2008-06-13 | 143.91 |
| 2008-06-12 | 151.80 |
| 2008-06-11 | 160.86 |
| 2008-06-10 | 163.75 |
| 2008-06-06 | 170.13 |
| 2008-06-05 | 167.81 |
| 2008-06-04 | 169.55 |
| 2008-06-03 | 169.26 |
| 2008-06-02 | 174.77 |
| 2008-05-30 | 164.33 |
| 2008-05-29 | 174.48 |
| 2008-05-28 | 175.93 |
| 2008-05-27 | 168.39 |
| 2008-05-26 | 160.86 |
| 2008-05-23 | 171.29 |
| 2008-05-22 | 173.32 |
| 2008-05-21 | 175.35 |
| 2008-05-20 | 177.67 |
| 2008-05-19 | 189.26 |
| 2008-05-16 | 189.55 |
| 2008-05-15 | 192.16 |
| 2008-05-14 | 193.90 |
| 2008-05-13 | 199.11 |
| 2008-05-09 | 188.68 |
| 2008-05-08 | 193.90 |
| 2008-05-07 | 204.33 |
| 2008-05-06 | 207.81 |
| 2008-05-05 | 210.13 |
| 2008-05-02 | 197.38 |
| 2008-04-30 | 200.85 |
| 2008-04-29 | 203.75 |
| 2008-04-28 | 196.80 |
| 2008-04-25 | 202.59 |
| 2008-04-24 | 199.11 |
| 2008-04-23 | 195.64 |
| 2008-04-22 | 196.22 |
| 2008-04-21 | 196.22 |
| 2008-04-18 | 188.97 |
| 2008-04-17 | 186.94 |
| 2008-04-16 | 185.20 |
| 2008-04-15 | 186.07 |
| 2008-04-14 | 186.07 |
| 2008-04-11 | 200.27 |
| 2008-04-10 | 202.01 |
| 2008-04-09 | 201.43 |
| 2008-04-08 | 210.13 |
| 2008-04-07 | 214.19 |
| 2008-04-03 | 209.55 |
| 2008-04-02 | 208.97 |
| 2008-04-01 | 202.01 |
| 2008-03-31 | 198.54 |
| 2008-03-28 | 196.80 |
| 2008-03-27 | 192.74 |
| 2008-03-26 | 197.38 |
| 2008-03-25 | 181.14 |
| 2008-03-20 | 164.62 |
| 2008-03-19 | 172.45 |
| 2008-03-18 | 155.35 |
| 2008-03-17 | 175.35 |
| 2008-03-14 | 192.16 |
| 2008-03-13 | 197.96 |
| 2008-03-12 | 208.39 |
| 2008-03-11 | 213.03 |
| 2008-03-10 | 211.29 |
| 2008-03-07 | 215.93 |
| 2008-03-06 | 222.30 |
| 2008-03-05 | 221.14 |
| 2008-03-04 | 216.51 |
| 2008-03-03 | 224.62 |
| 2008-02-29 | 237.95 |
| 2008-02-28 | 231.58 |
| 2008-02-27 | 232.74 |
| 2008-02-26 | 218.82 |
| 2008-02-25 | 217.08 |
| 2008-02-22 | 215.93 |
| 2008-02-21 | 217.66 |
| 2008-02-20 | 222.30 |
| 2008-02-19 | 224.04 |
| 2008-02-18 | 228.10 |
| 2008-02-15 | 235.63 |
| 2008-02-14 | 222.30 |
| 2008-02-13 | 214.19 |
| 2008-02-12 | 204.33 |
| 2008-02-11 | 204.91 |
| 2008-02-06 | 206.07 |
| 2008-02-05 | 215.93 |
| 2008-02-04 | 200.27 |
| 2008-02-01 | 207.23 |
| 2008-01-31 | 213.61 |
| 2008-01-30 | 213.03 |
| 2008-01-29 | 218.82 |
| 2008-01-28 | 215.93 |
| 2008-01-25 | 229.84 |
| 2008-01-24 | 224.62 |
| 2008-01-23 | 227.52 |
| 2008-01-22 | 206.65 |
| 2008-01-21 | 215.35 |
| 2008-01-18 | 232.74 |
| 2008-01-17 | 228.10 |
| 2008-01-16 | 232.74 |
| 2008-01-15 | 262.30 |
| 2008-01-14 | 287.81 |
| 2008-01-11 | 273.31 |
| 2008-01-10 | 257.08 |
| 2008-01-09 | 249.55 |
| 2008-01-08 | 245.49 |
| 2008-01-07 | 243.75 |
| 2008-01-04 | 247.23 |
| 2008-01-03 | 247.23 |
| 2008-01-02 | 244.91 |
| 2007-12-31 | 255.34 |
| 2007-12-28 | 246.65 |
| 2007-12-27 | 251.87 |
| 2007-12-24 | 247.81 |
| 2007-12-21 | 247.23 |
| 2007-12-20 | 243.17 |
| 2007-12-19 | 240.85 |
| 2007-12-18 | 224.62 |
| 2007-12-17 | 233.32 |
| 2007-12-14 | 240.85 |
| 2007-12-13 | 232.16 |
| 2007-12-12 | 241.43 |
| 2007-12-11 | 244.91 |
| 2007-12-10 | 248.97 |
| 2007-12-07 | 251.29 |
| 2007-12-06 | 247.81 |
| 2007-12-05 | 247.81 |
| 2007-12-04 | 240.27 |
| 2007-12-03 | 242.01 |
| 2007-11-30 | 242.01 |
| 2007-11-29 | 239.11 |
| 2007-11-28 | 219.40 |
| 2007-11-27 | 208.97 |
| 2007-11-26 | 207.81 |
| 2007-11-23 | 201.43 |
| 2007-11-22 | 207.81 |
| 2007-11-21 | 213.03 |
| 2007-11-20 | 208.39 |
| 2007-11-19 | 202.01 |
| 2007-11-16 | 218.24 |
| 2007-11-15 | 229.26 |
| 2007-11-14 | 245.49 |
| 2007-11-13 | 229.84 |
| 2007-11-12 | 224.62 |
| 2007-11-09 | 233.32 |
| 2007-11-08 | 233.90 |
| 2007-11-07 | 245.49 |
| 2007-11-06 | 220.56 |
| 2007-11-05 | 225.78 |
| 2007-11-02 | 221.14 |
| 2007-11-01 | 233.32 |
| 2007-10-31 | 251.29 |
| 2007-10-30 | 258.24 |
| 2007-10-29 | 261.72 |
| 2007-10-26 | 254.18 |
| 2007-10-25 | 251.87 |
| 2007-10-24 | 251.87 |
| 2007-10-23 | 250.71 |
| 2007-10-22 | 236.21 |
| 2007-10-18 | 249.55 |
| 2007-10-17 | 236.79 |
| 2007-10-16 | 242.01 |
| 2007-10-15 | 264.62 |
| 2007-10-12 | 273.89 |
| 2007-10-11 | 273.31 |
| 2007-10-10 | 273.31 |
| 2007-10-09 | 275.63 |
| 2007-10-08 | 268.68 |
| 2007-10-05 | 279.11 |
| 2007-10-04 | 286.07 |
| 2007-10-03 | 282.59 |
| 2007-10-02 | 283.75 |
| 2007-09-28 | 262.88 |
| 2007-09-27 | 268.39 |
| 2007-09-25 | 268.39 |
| 2007-09-24 | 263.20 |
| 2007-09-21 | 252.82 |
| 2007-09-20 | 245.90 |
| 2007-09-19 | 253.40 |
| 2007-09-18 | 252.24 |
| 2007-09-17 | 263.77 |
| 2007-09-14 | 274.73 |
| 2007-09-13 | 263.20 |
| 2007-09-12 | 245.90 |
| 2007-09-11 | 245.90 |
| 2007-09-10 | 248.21 |
| 2007-09-07 | 250.52 |
| 2007-09-06 | 253.40 |
| 2007-09-05 | 255.13 |
| 2007-09-04 | 239.56 |
| 2007-09-03 | 245.90 |
| 2007-08-31 | 237.83 |
| 2007-08-30 | 236.10 |
| 2007-08-29 | 219.96 |
| 2007-08-28 | 235.53 |
| 2007-08-27 | 238.41 |
| 2007-08-24 | 226.30 |
| 2007-08-23 | 232.64 |
| 2007-08-22 | 221.69 |
| 2007-08-21 | 205.55 |
| 2007-08-20 | 176.72 |
| 2007-08-17 | 176.72 |
| 2007-08-16 | 187.10 |
| 2007-08-15 | 199.78 |
| 2007-08-14 | 214.77 |
| 2007-08-13 | 218.23 |
| 2007-08-10 | 229.18 |
| 2007-08-09 | 244.17 |
| 2007-08-08 | 237.26 |
| 2007-08-07 | 233.22 |
| 2007-08-06 | 230.91 |
| 2007-08-03 | 237.26 |
| 2007-08-02 | 234.37 |
| 2007-08-01 | 241.29 |
| 2007-07-31 | 252.82 |
| 2007-07-30 | 245.90 |
| 2007-07-27 | 245.90 |
| 2007-07-26 | 261.47 |
| 2007-07-25 | 264.35 |
| 2007-07-24 | 267.81 |
| 2007-07-23 | 280.49 |
| 2007-07-20 | 266.66 |
| 2007-07-19 | 256.86 |
| 2007-07-18 | 240.14 |
| 2007-07-17 | 238.98 |
| 2007-07-16 | 234.37 |
| 2007-07-13 | 236.68 |
| 2007-07-12 | 238.98 |
| 2007-07-11 | 234.37 |
| 2007-07-10 | 248.79 |
| 2007-07-09 | 252.82 |
| 2007-07-06 | 251.67 |
| 2007-07-05 | 245.90 |
| 2007-07-04 | 233.22 |
| 2007-07-03 | 232.07 |
| 2007-06-29 | 231.49 |
| 2007-06-28 | 238.98 |
| 2007-06-27 | 217.65 |
| 2007-06-26 | 211.89 |
| 2007-06-25 | 211.89 |
| 2007-06-22 | 211.31 |
| 2007-06-21 | 212.47 |
| 2007-06-20 | 218.23 |
| 2007-06-18 | 219.96 |
| 2007-06-15 | 209.58 |
| 2007-06-14 | 210.74 |
| 2007-06-13 | 217.65 |
| 2007-06-12 | 213.04 |
| 2007-06-11 | 219.96 |
| 2007-06-08 | 215.35 |
| 2007-06-07 | 217.65 |
| 2007-06-06 | 217.65 |
| 2007-06-05 | 219.94 |
| 2007-06-04 | 215.36 |
| 2007-06-01 | 217.65 |
| 2007-05-31 | 202.20 |
| 2007-05-30 | 195.33 |
| 2007-05-29 | 193.62 |
| 2007-05-28 | 197.62 |
| 2007-05-25 | 195.90 |
| 2007-05-23 | 195.90 |
| 2007-05-22 | 199.34 |
| 2007-05-21 | 205.63 |
| 2007-05-18 | 210.21 |
| 2007-05-17 | 202.20 |
| 2007-05-16 | 206.78 |
| 2007-05-15 | 214.79 |
| 2007-05-14 | 214.79 |
| 2007-05-11 | 211.93 |
| 2007-05-10 | 215.36 |
| 2007-05-09 | 218.80 |
| 2007-05-08 | 221.66 |
| 2007-05-07 | 220.52 |
| 2007-05-04 | 220.52 |
| 2007-05-03 | 217.08 |
| 2007-05-02 | 219.37 |
| 2007-04-30 | 214.22 |
| 2007-04-27 | 222.81 |
| 2007-04-26 | 223.38 |
| 2007-04-25 | 219.37 |
| 2007-04-24 | 223.38 |
| 2007-04-23 | 230.82 |
| 2007-04-20 | 226.24 |
| 2007-04-19 | 222.81 |
| 2007-04-18 | 220.52 |
| 2007-04-17 | 229.67 |
| 2007-04-16 | 237.11 |
| 2007-04-13 | 233.11 |
| 2007-04-12 | 229.10 |
| 2007-04-11 | 231.39 |
| 2007-04-10 | 227.96 |
| 2007-04-04 | 229.10 |
| 2007-04-03 | 230.25 |
| 2007-04-02 | 208.50 |
| 2007-03-30 | 197.05 |
| 2007-03-29 | 199.34 |
| 2007-03-28 | 199.34 |
| 2007-03-27 | 206.21 |
| 2007-03-26 | 210.21 |
| 2007-03-23 | 210.79 |
| 2007-03-22 | 213.08 |
| 2007-03-21 | 210.79 |
| 2007-03-20 | 214.79 |
| 2007-03-19 | 219.94 |
| 2007-03-16 | 215.94 |
| 2007-03-15 | 214.79 |
| 2007-03-14 | 214.22 |
| 2007-03-13 | 230.82 |
| 2007-03-12 | 229.10 |
| 2007-03-09 | 226.24 |
| 2007-03-08 | 224.52 |
| 2007-03-07 | 217.65 |
| 2007-03-06 | 215.36 |
| 2007-03-05 | 203.92 |
| 2007-03-02 | 228.53 |
| 2007-03-01 | 229.67 |
| 2007-02-28 | 231.39 |
| 2007-02-27 | 242.84 |
| 2007-02-26 | 246.27 |
| 2007-02-23 | 242.84 |
| 2007-02-22 | 242.84 |
| 2007-02-21 | 242.27 |
| 2007-02-16 | 249.13 |
| 2007-02-15 | 243.41 |
| 2007-02-14 | 233.11 |
| 2007-02-13 | 228.53 |
| 2007-02-12 | 234.82 |
| 2007-02-09 | 231.96 |
| 2007-02-08 | 243.98 |
| 2007-02-07 | 242.27 |
| 2007-02-06 | 248.56 |
| 2007-02-05 | 239.98 |
| 2007-02-02 | 234.82 |
| 2007-02-01 | 227.96 |
| 2007-01-31 | 199.91 |
| 2007-01-30 | 218.23 |
| 2007-01-29 | 220.52 |
| 2007-01-26 | 230.25 |
| 2007-01-25 | 238.83 |
| 2007-01-24 | 236.54 |
| 2007-01-23 | 240.55 |
| 2007-01-22 | 245.70 |
| 2007-01-19 | 238.26 |
| 2007-01-18 | 237.11 |
| 2007-01-17 | 237.69 |
| 2007-01-16 | 238.83 |
| 2007-01-15 | 242.27 |
| 2007-01-12 | 241.12 |
| 2007-01-11 | 233.68 |
| 2007-01-10 | 243.41 |
| 2007-01-09 | 246.27 |
| 2007-01-08 | 243.41 |
| 2007-01-05 | 245.13 |
| 2007-01-04 | 249.13 |
| 2007-01-03 | 252.57 |
| 2007-01-02 | 247.99 |
| 2006-12-29 | 240.55 |
| 2006-12-28 | 230.82 |
| 2006-12-27 | 236.54 |
| 2006-12-22 | 236.54 |
| 2006-12-21 | 232.54 |
| 2006-12-20 | 237.69 |
| 2006-12-19 | 257.72 |
| 2006-12-18 | 244.55 |
| 2006-12-15 | 242.27 |
| 2006-12-14 | 236.54 |
| 2006-12-13 | 235.40 |
| 2006-12-12 | 236.54 |
| 2006-12-11 | 229.67 |
| 2006-12-08 | 229.10 |
| 2006-12-07 | 236.54 |
| 2006-12-06 | 241.69 |
| 2006-12-05 | 244.55 |
| 2006-12-04 | 237.11 |
| 2006-12-01 | 245.13 |
| 2006-11-30 | 249.13 |
| 2006-11-29 | 234.82 |
| 2006-11-28 | 228.53 |
| 2006-11-27 | 247.42 |
| 2006-11-24 | 256.00 |
| 2006-11-23 | 253.71 |
| 2006-11-22 | 261.73 |
| 2006-11-21 | 245.13 |
| 2006-11-20 | 243.41 |
| 2006-11-17 | 242.27 |
| 2006-11-16 | 243.41 |
| 2006-11-15 | 245.13 |
| 2006-11-14 | 242.27 |
| 2006-11-13 | 243.41 |
| 2006-11-10 | 231.96 |
| 2006-11-09 | 236.54 |
| 2006-11-08 | 227.38 |
| 2006-11-07 | 217.65 |
| 2006-11-06 | 218.80 |
| 2006-11-03 | 223.95 |
| 2006-11-02 | 225.67 |
| 2006-11-01 | 197.62 |
| 2006-10-31 | 194.19 |
| 2006-10-27 | 190.75 |
| 2006-10-26 | 186.17 |
| 2006-10-25 | 184.46 |
| 2006-10-24 | 181.88 |
| 2006-10-23 | 182.17 |
| 2006-10-20 | 184.17 |
| 2006-10-19 | 180.45 |
| 2006-10-18 | 182.17 |
| 2006-10-17 | 179.59 |
| 2006-10-16 | 181.88 |
| 2006-10-13 | 179.31 |
| 2006-10-12 | 180.45 |
| 2006-10-11 | 179.88 |
| 2006-10-10 | 178.73 |
| 2006-10-09 | 174.16 |
| 2006-10-06 | 179.88 |
| 2006-10-05 | 173.87 |
| 2006-10-04 | 160.71 |
| 2006-10-03 | 156.99 |
| 2006-09-29 | 162.71 |
| 2006-09-28 | 159.85 |
| 2006-09-27 | 163.85 |
| 2006-09-26 | 163.28 |
| 2006-09-25 | 173.30 |
| 2006-09-22 | 173.73 |
| 2006-09-21 | 174.30 |
| 2006-09-20 | 174.87 |
| 2006-09-19 | 174.30 |
| 2006-09-18 | 171.45 |
| 2006-09-15 | 169.17 |
| 2006-09-14 | 166.32 |
| 2006-09-13 | 166.32 |
| 2006-09-12 | 164.33 |
| 2006-09-11 | 166.04 |
| 2006-09-08 | 163.76 |
| 2006-09-07 | 167.46 |
| 2006-09-06 | 164.90 |
| 2006-09-05 | 176.01 |
| 2006-09-04 | 174.30 |
| 2006-09-01 | 171.16 |
| 2006-08-31 | 169.17 |
| 2006-08-30 | 164.61 |
| 2006-08-29 | 165.75 |
| 2006-08-28 | 173.73 |
| 2006-08-25 | 174.30 |
| 2006-08-24 | 176.29 |
| 2006-08-23 | 176.29 |
| 2006-08-22 | 175.72 |
| 2006-08-21 | 176.01 |
| 2006-08-18 | 181.99 |
| 2006-08-17 | 179.71 |
| 2006-08-16 | 182.84 |
| 2006-08-15 | 183.41 |
| 2006-08-14 | 182.56 |
| 2006-08-11 | 197.37 |
| 2006-08-10 | 178.28 |
| 2006-08-09 | 177.43 |
| 2006-08-08 | 168.31 |
| 2006-08-07 | 167.74 |
| 2006-08-04 | 168.60 |
| 2006-08-03 | 171.16 |
| 2006-08-02 | 167.74 |
| 2006-08-01 | 178.28 |
| 2006-07-31 | 185.40 |
| 2006-07-28 | 191.10 |
| 2006-07-27 | 191.10 |
| 2006-07-26 | 184.83 |
| 2006-07-25 | 184.55 |
| 2006-07-24 | 180.56 |
| 2006-07-21 | 174.87 |
| 2006-07-20 | 174.87 |
| 2006-07-19 | 162.05 |
| 2006-07-18 | 170.59 |
| 2006-07-17 | 159.20 |
| 2006-07-14 | 163.47 |
| 2006-07-13 | 167.74 |
| 2006-07-12 | 174.87 |
| 2006-07-11 | 174.87 |
| 2006-07-10 | 170.59 |
| 2006-07-07 | 177.71 |
| 2006-07-06 | 181.99 |
| 2006-07-05 | 183.41 |
| 2006-07-04 | 186.26 |
| 2006-07-03 | 184.83 |
| 2006-06-30 | 189.11 |
| 2006-06-29 | 172.02 |
| 2006-06-28 | 159.20 |
| 2006-06-27 | 162.05 |
| 2006-06-26 | 153.50 |
| 2006-06-23 | 152.08 |
| 2006-06-22 | 150.65 |
| 2006-06-21 | 143.53 |
| 2006-06-20 | 137.84 |
| 2006-06-19 | 150.65 |
| 2006-06-16 | 163.47 |
| 2006-06-15 | 154.93 |
| 2006-06-14 | 142.11 |
| 2006-06-13 | 164.90 |
| 2006-06-12 | 189.11 |
| 2006-06-09 | 187.68 |
| 2006-06-08 | 181.99 |
| 2006-06-07 | 193.38 |
| 2006-06-06 | 207.62 |
| 2006-06-05 | 216.31 |
| 2006-06-02 | 217.73 |
| 2006-06-01 | 212.05 |
| 2006-05-30 | 207.80 |
| 2006-05-29 | 196.45 |
| 2006-05-26 | 195.03 |
| 2006-05-25 | 182.27 |
| 2006-05-24 | 182.27 |
| 2006-05-23 | 172.34 |
| 2006-05-22 | 160.99 |
| 2006-05-19 | 176.59 |
| 2006-05-18 | 182.27 |
| 2006-05-17 | 190.78 |
| 2006-05-16 | 175.17 |
| 2006-05-15 | 189.36 |
| 2006-05-12 | 195.03 |
| 2006-05-11 | 196.45 |
| 2006-05-10 | 196.45 |
| 2006-05-09 | 196.45 |
| 2006-05-08 | 203.54 |
| 2006-05-04 | 204.96 |
| 2006-05-03 | 204.96 |
| 2006-05-02 | 203.54 |
| 2006-04-28 | 179.43 |
| 2006-04-27 | 190.78 |
| 2006-04-26 | 185.10 |
| 2006-04-25 | 192.20 |
| 2006-04-24 | 203.54 |
| 2006-04-21 | 212.05 |
| 2006-04-20 | 220.56 |
| 2006-04-19 | 229.08 |
| 2006-04-18 | 210.64 |
| 2006-04-13 | 207.80 |
| 2006-04-12 | 212.05 |
| 2006-04-11 | 233.33 |
| 2006-04-10 | 246.10 |
| 2006-04-07 | 241.84 |
| 2006-04-06 | 240.42 |
| 2006-04-04 | 227.66 |
| 2006-04-03 | 213.47 |
| 2006-03-31 | 214.89 |
| 2006-03-30 | 210.64 |
| 2006-03-29 | 212.05 |
| 2006-03-28 | 214.89 |
| 2006-03-27 | 214.89 |
| 2006-03-24 | 214.89 |
| 2006-03-23 | 202.12 |
| 2006-03-22 | 206.38 |
| 2006-03-21 | 192.20 |
| 2006-03-20 | 186.52 |
| 2006-03-17 | 186.52 |
| 2006-03-16 | 178.01 |
| 2006-03-15 | 180.85 |
| 2006-03-14 | 178.01 |
| 2006-03-13 | 165.25 |
| 2006-03-10 | 158.15 |
| 2006-03-09 | 141.13 |
| 2006-03-08 | 141.13 |
| 2006-03-07 | 146.81 |
| 2006-03-06 | 149.64 |
| 2006-03-03 | 148.22 |
| 2006-03-02 | 151.06 |
| 2006-03-01 | 148.22 |
| 2006-02-28 | 141.13 |
| 2006-02-27 | 151.06 |
| 2006-02-24 | 155.32 |
| 2006-02-23 | 143.97 |
| 2006-02-22 | 132.62 |
| 2006-02-21 | 134.04 |
| 2006-02-20 | 135.46 |
| 2006-02-17 | 131.20 |
| 2006-02-16 | 134.04 |
| 2006-02-15 | 128.37 |
| 2006-02-14 | 131.20 |
| 2006-02-13 | 128.37 |
| 2006-02-10 | 135.46 |
| 2006-02-09 | 135.46 |
| 2006-02-08 | 132.62 |
| 2006-02-07 | 139.71 |
| 2006-02-06 | 148.22 |
| 2006-02-03 | 142.55 |
| 2006-02-02 | 143.97 |
| 2006-02-01 | 148.22 |
| 2006-01-27 | 141.13 |
| 2006-01-26 | 148.22 |
| 2006-01-25 | 149.64 |
| 2006-01-24 | 146.81 |
| 2006-01-23 | 146.81 |
| 2006-01-20 | 139.71 |
| 2006-01-19 | 131.20 |
| 2006-01-18 | 122.69 |
| 2006-01-17 | 126.95 |
| 2006-01-16 | 134.04 |
| 2006-01-13 | 131.20 |
| 2006-01-12 | 124.11 |
| 2006-01-11 | 115.60 |
| 2006-01-10 | 115.60 |
| 2006-01-09 | 111.35 |
| 2006-01-06 | 105.67 |
| 2006-01-05 | 108.51 |
| 2006-01-04 | 107.09 |
| 2006-01-03 | 102.84 |
| 2005-12-30 | 102.84 |
| 2005-12-29 | 104.25 |
| 2005-12-28 | 104.25 |
| 2005-12-23 | 105.67 |
| 2005-12-22 | 102.84 |
| 2005-12-21 | 102.84 |
| 2005-12-20 | 101.42 |
| 2005-12-19 | 97.16 |
| 2005-12-16 | 94.32 |
| 2005-12-15 | 92.91 |
| 2005-12-14 | 95.74 |
| 2005-12-13 | 95.74 |
| 2005-12-12 | 95.74 |
| 2005-12-09 | 92.91 |
| 2005-12-08 | 91.49 |
| 2005-12-07 | 92.91 |
| 2005-12-06 | 88.65 |
| 2005-12-05 | 90.07 |
| 2005-12-02 | 85.81 |
| 2005-12-01 | 82.98 |
| 2005-11-30 | 87.23 |
| 2005-11-29 | 90.07 |
| 2005-11-28 | 92.91 |
| 2005-11-25 | 92.91 |
| 2005-11-24 | 92.91 |
| 2005-11-23 | 90.07 |
| 2005-11-22 | 87.23 |
| 2005-11-21 | 75.88 |
| 2005-11-18 | 74.47 |
| 2005-11-17 | 75.88 |
| 2005-11-16 | 78.72 |
| 2005-11-15 | 81.56 |
| 2005-11-14 | 82.98 |
| 2005-11-11 | 87.23 |
| 2005-11-10 | 82.98 |
| 2005-11-09 | 77.30 |
| 2005-11-08 | 73.05 |
| 2005-11-07 | 71.63 |
| 2005-11-04 | 75.88 |
| 2005-11-03 | 74.47 |
| 2005-11-02 | 67.37 |
| 2005-11-01 | 64.54 |
| 2005-10-31 | 58.86 |
| 2005-10-28 | 57.45 |
| 2005-10-27 | 61.70 |
| 2005-10-26 | 65.96 |
| 2005-10-25 | 67.37 |
| 2005-10-24 | 65.96 |
| 2005-10-21 | 67.37 |
| 2005-10-20 | 68.79 |
| 2005-10-19 | 63.12 |
| 2005-10-18 | 65.96 |
| 2005-10-17 | 65.96 |
| 2005-10-14 | 73.05 |
| 2005-10-13 | 80.14 |
| 2005-10-12 | 81.56 |
| 2005-10-10 | 81.56 |
| 2005-10-07 | 82.98 |
| 2005-10-06 | 80.14 |
| 2005-10-05 | 88.65 |
| 2005-10-04 | 90.07 |
| 2005-10-03 | 88.65 |
| 2005-09-30 | 82.27 |
| 2005-09-29 | 75.20 |
| 2005-09-28 | 75.20 |
| 2005-09-27 | 75.20 |
| 2005-09-26 | 76.62 |
| 2005-09-23 | 76.62 |
| 2005-09-22 | 76.62 |
| 2005-09-21 | 78.03 |
| 2005-09-20 | 82.27 |
| 2005-09-16 | 82.27 |
| 2005-09-15 | 78.03 |
| 2005-09-14 | 86.51 |
| 2005-09-13 | 97.81 |
| 2005-09-12 | 99.22 |
| 2005-09-09 | 99.22 |
| 2005-09-08 | 100.64 |
| 2005-09-07 | 100.64 |
| 2005-09-06 | 100.64 |
| 2005-09-05 | 97.81 |
| 2005-09-02 | 100.64 |
| 2005-09-01 | 97.81 |
| 2005-08-31 | 96.40 |
| 2005-08-30 | 99.22 |
| 2005-08-29 | 99.22 |
| 2005-08-26 | 100.64 |
| 2005-08-25 | 99.22 |
| 2005-08-24 | 99.22 |
| 2005-08-23 | 99.22 |
| 2005-08-22 | 100.64 |
| 2005-08-19 | 97.81 |
| 2005-08-18 | 97.81 |
| 2005-08-17 | 102.05 |
| 2005-08-16 | 102.05 |
| 2005-08-15 | 97.81 |
| 2005-08-12 | 102.05 |
| 2005-08-11 | 100.64 |
| 2005-08-10 | 99.22 |
| 2005-08-09 | 96.40 |
| 2005-08-08 | 102.05 |
| 2005-08-05 | 106.29 |
| 2005-08-04 | 109.11 |
| 2005-08-03 | 104.87 |
| 2005-08-02 | 96.40 |
| 2005-08-01 | 94.98 |
| 2005-07-29 | 96.40 |
| 2005-07-28 | 99.22 |
| 2005-07-27 | 96.40 |
| 2005-07-26 | 96.40 |
| 2005-07-25 | 102.05 |
| 2005-07-22 | 104.87 |
| 2005-07-21 | 106.29 |
| 2005-07-20 | 106.29 |
| 2005-07-19 | 103.46 |
| 2005-07-18 | 103.46 |
| 2005-07-15 | 100.64 |
| 2005-07-14 | 99.22 |
| 2005-07-13 | 99.22 |
| 2005-07-12 | 97.81 |
| 2005-07-11 | 100.64 |
| 2005-07-08 | 92.16 |
| 2005-07-07 | 99.22 |
| 2005-07-06 | 100.64 |
| 2005-07-05 | 102.05 |
| 2005-07-04 | 109.11 |
| 2005-06-30 | 109.11 |
| 2005-06-29 | 109.11 |
| 2005-06-28 | 104.87 |
| 2005-06-27 | 109.11 |
| 2005-06-24 | 113.35 |
| 2005-06-23 | 114.77 |
| 2005-06-22 | 114.77 |
| 2005-06-21 | 111.94 |
| 2005-06-20 | 111.94 |
| 2005-06-17 | 111.94 |
| 2005-06-16 | 107.70 |
| 2005-06-15 | 106.29 |
| 2005-06-14 | 106.29 |
| 2005-06-13 | 107.70 |
| 2005-06-10 | 103.46 |
| 2005-06-09 | 99.22 |
| 2005-06-08 | 102.05 |
| 2005-06-07 | 103.46 |
| 2005-06-06 | 104.45 |
| 2005-06-03 | 104.45 |
| 2005-06-02 | 105.85 |
| 2005-06-01 | 104.45 |
| 2005-05-31 | 105.85 |
| 2005-05-30 | 105.85 |
| 2005-05-27 | 104.45 |
| 2005-05-26 | 101.65 |
| 2005-05-25 | 107.25 |
| 2005-05-24 | 110.05 |
| 2005-05-23 | 110.05 |
| 2005-05-20 | 107.25 |
| 2005-05-19 | 107.25 |
| 2005-05-18 | 98.85 |
| 2005-05-17 | 97.45 |
| 2005-05-13 | 101.65 |
| 2005-05-12 | 107.25 |
| 2005-05-11 | 101.65 |
| 2005-05-10 | 107.25 |
| 2005-05-09 | 112.85 |
| 2005-05-06 | 111.45 |
| 2005-05-05 | 112.85 |
| 2005-05-04 | 114.25 |
| 2005-05-03 | 115.65 |
| 2005-04-29 | 112.85 |
| 2005-04-28 | 117.05 |
| 2005-04-27 | 114.25 |
| 2005-04-26 | 115.65 |
| 2005-04-25 | 115.65 |
| 2005-04-22 | 118.45 |
| 2005-04-21 | 108.65 |
| 2005-04-20 | 114.25 |
| 2005-04-19 | 114.25 |
| 2005-04-18 | 114.25 |
| 2005-04-15 | 122.66 |
| 2005-04-14 | 124.06 |
| 2005-04-13 | 124.06 |
| 2005-04-12 | 124.06 |
| 2005-04-11 | 125.46 |
| 2005-04-08 | 124.06 |
| 2005-04-07 | 111.45 |
| 2005-04-06 | 112.85 |
| 2005-04-04 | 111.45 |
| 2005-04-01 | 107.25 |
| 2005-03-31 | 105.85 |
| 2005-03-30 | 105.85 |
| 2005-03-29 | 112.85 |
| 2005-03-24 | 114.25 |
| 2005-03-23 | 117.05 |
| 2005-03-22 | 114.25 |
| 2005-03-21 | 121.26 |
| 2005-03-18 | 124.06 |
| 2005-03-17 | 125.46 |
| 2005-03-16 | 117.05 |
| 2005-03-15 | 115.65 |
| 2005-03-14 | 126.86 |
| 2005-03-11 | 128.26 |
| 2005-03-10 | 126.86 |
| 2005-03-09 | 129.66 |
| 2005-03-08 | 131.06 |
| 2005-03-07 | 117.05 |
| 2005-03-04 | 107.25 |
| 2005-03-03 | 112.85 |
| 2005-03-02 | 107.25 |
| 2005-03-01 | 112.85 |
| 2005-02-28 | 117.05 |
| 2005-02-25 | 124.06 |
| 2005-02-24 | 128.26 |
| 2005-02-23 | 125.46 |
| 2005-02-22 | 129.66 |
| 2005-02-21 | 131.06 |
| 2005-02-18 | 126.86 |
| 2005-02-17 | 128.26 |
| 2005-02-16 | 128.26 |
| 2005-02-15 | 117.05 |
| 2005-02-14 | 118.45 |
| 2005-02-08 | 115.65 |
| 2005-02-07 | 107.25 |
| 2005-02-04 | 98.85 |
| 2005-02-03 | 93.25 |
| 2005-02-02 | 93.25 |
| 2005-02-01 | 93.25 |
| 2005-01-31 | 100.25 |
| 2005-01-28 | 100.25 |
| 2005-01-27 | 100.25 |
| 2005-01-26 | 100.25 |
| 2005-01-25 | 105.85 |
| 2005-01-24 | 101.65 |
| 2005-01-21 | 110.05 |
| 2005-01-20 | 111.45 |
| 2005-01-19 | 111.45 |
| 2005-01-18 | 100.25 |
| 2005-01-17 | 98.85 |
| 2005-01-14 | 98.85 |
| 2005-01-13 | 107.25 |
| 2005-01-12 | 107.25 |
| 2005-01-11 | 111.45 |
| 2005-01-10 | 125.46 |
| 2005-01-07 | 124.06 |
| 2005-01-06 | 135.26 |
| 2005-01-05 | 133.86 |
| 2005-01-04 | 149.26 |
| 2005-01-03 | 152.06 |
| 2004-12-31 | 139.46 |
| 2004-12-30 | 139.46 |
| 2004-12-29 | 138.06 |
| 2004-12-28 | 135.26 |
| 2004-12-24 | 132.46 |
| 2004-12-23 | 133.86 |
| 2004-12-22 | 131.06 |
| 2004-12-21 | 132.46 |
| 2004-12-20 | 140.86 |
| 2004-12-17 | 124.06 |
| 2004-12-16 | 128.26 |
| 2004-12-15 | 103.05 |
| 2004-12-14 | 93.25 |
| 2004-12-13 | 91.85 |
| 2004-12-10 | 98.85 |
| 2004-12-09 | 96.05 |
| 2004-12-08 | 100.25 |
| 2004-12-07 | 107.25 |
| 2004-12-06 | 112.85 |
| 2004-12-03 | 103.05 |
| 2004-12-02 | 115.65 |
| 2004-12-01 | 121.26 |
| 2004-11-30 | 121.26 |
| 2004-11-29 | 105.85 |
| 2004-11-26 | 97.45 |
| 2004-11-25 | 89.05 |
| 2004-11-24 | 101.65 |
| 2004-11-23 | 101.65 |
| 2004-11-22 | 108.65 |
| 2004-11-19 | 101.65 |
| 2004-11-18 | 101.65 |
| 2004-11-17 | 90.45 |
| 2004-11-16 | 79.24 |
| 2004-11-15 | 83.45 |
| 2004-11-12 | 77.84 |
| 2004-11-11 | 76.44 |
| 2004-11-10 | 70.84 |
| 2004-11-09 | 87.65 |
| 2004-11-08 | 65.24 |
| 2004-11-05 | 68.04 |
| 2004-11-04 | 68.04 |
| 2004-11-03 | 62.44 |
| 2004-11-02 | 51.24 |
| 2004-11-01 | 42.84 |
| 2004-10-29 | 35.13 |
| 2004-10-28 | 35.13 |
| 2004-10-27 | 33.03 |
| 2004-10-26 | 30.23 |
| 2004-10-25 | 28.83 |
| 2004-10-21 | 23.93 |
| 2004-10-20 | 30.23 |
| 2004-10-19 | 30.23 |
| 2004-10-18 | 25.33 |
| 2004-10-15 | 21.13 |
| 2004-10-14 | 21.13 |
| 2004-10-13 | 26.73 |
| 2004-10-12 | 29.53 |
| 2004-10-11 | 34.43 |
| 2004-10-08 | 26.73 |
| 2004-10-07 | 26.03 |
| 2004-10-06 | 20.43 |
| 2004-10-05 | 15.53 |
| 2004-10-04 | 14.83 |
| 2004-09-30 | 15.67 |
| 2004-09-28 | 14.28 |
| 2004-09-27 | 12.21 |
| 2004-09-24 | 12.90 |
| 2004-09-23 | 16.36 |
| 2004-09-22 | 16.36 |
| 2004-09-21 | 12.90 |
| 2004-09-20 | 12.21 |
| 2004-09-17 | 13.59 |
| 2004-09-16 | 13.59 |
| 2004-09-15 | 16.36 |
| 2004-09-14 | 24.67 |
| 2004-09-13 | 24.67 |
| 2004-09-10 | 29.52 |
| 2004-09-09 | 30.21 |
| 2004-09-08 | 26.75 |
| 2004-09-07 | 24.67 |
| 2004-09-06 | 23.98 |
| 2004-09-03 | 19.13 |
| 2004-09-02 | 19.82 |
| 2004-09-01 | 17.75 |
| 2004-08-31 | 13.59 |
| 2004-08-30 | 12.21 |
| 2004-08-27 | 10.82 |
| 2004-08-26 | 12.90 |
| 2004-08-25 | 10.82 |
| 2004-08-24 | 11.51 |
| 2004-08-23 | 6.66 |
| 2004-08-20 | 5.28 |
| 2004-08-19 | 6.66 |
| 2004-08-18 | 5.28 |
| 2004-08-17 | 5.28 |
| 2004-08-16 | 5.28 |
| 2004-08-13 | 6.66 |
| 2004-08-12 | 9.44 |
| 2004-08-11 | 8.05 |
| 2004-08-10 | 9.44 |
| 2004-08-09 | 9.44 |
| 2004-08-06 | 10.13 |
| 2004-08-05 | 13.59 |
| 2004-08-04 | 10.82 |
| 2004-08-03 | 10.13 |
| 2004-08-02 | 10.82 |
| 2004-07-30 | 8.05 |
| 2004-07-29 | 8.05 |
| 2004-07-28 | 7.36 |
| 2004-07-27 | 8.05 |
| 2004-07-26 | 8.05 |
| 2004-07-23 | 7.36 |
| 2004-07-22 | 3.89 |
| 2004-07-21 | 4.59 |
| 2004-07-20 | 2.51 |
| 2004-07-19 | 3.20 |
| 2004-07-16 | 5.28 |
| 2004-07-15 | 3.20 |
| 2004-07-14 | 5.28 |
| 2004-07-13 | 3.89 |
| 2004-07-12 | 6.66 |
| 2004-07-09 | 7.36 |
| 2004-07-08 | 9.44 |
| 2004-07-07 | 10.13 |
| 2004-07-06 | 10.13 |
| 2004-07-05 | 5.97 |
| 2004-07-02 | 1.82 |
| 2004-06-30 | 1.12 |
| 2004-06-29 | -3.72 |
| 2004-06-28 | -3.72 |
| 2004-06-25 | -3.03 |
| 2004-06-24 | -5.80 |
| 2004-06-23 | -5.80 |
| 2004-06-21 | -11.34 |
| 2004-06-18 | -8.57 |
| 2004-06-17 | -7.19 |
| 2004-06-16 | -9.27 |
| 2004-06-15 | -7.19 |
| 2004-06-14 | -6.50 |
| 2004-06-11 | -3.72 |
| 2004-06-10 | -2.34 |
| 2004-06-09 | -3.72 |
| 2004-06-08 | -3.72 |
| 2004-06-07 | -2.34 |
| 2004-06-04 | -10.65 |
| 2004-06-03 | -12.73 |
| 2004-06-02 | -10.65 |
| 2004-06-01 | -12.04 |
| 2004-05-31 | -11.34 |
| 2004-05-28 | -12.04 |
| 2004-05-27 | -11.34 |
| 2004-05-25 | -13.70 |
| 2004-05-24 | -13.70 |
| 2004-05-21 | -13.70 |
| 2004-05-20 | -16.44 |
| 2004-05-19 | -19.18 |
| 2004-05-18 | -27.40 |
| 2004-05-17 | -28.77 |
| 2004-05-14 | -18.49 |
| 2004-05-13 | -13.70 |
| 2004-05-12 | -11.64 |
| 2004-05-11 | -13.70 |
| 2004-05-10 | -17.81 |
| 2004-05-07 | -11.64 |
| 2004-05-06 | -10.27 |
| 2004-05-05 | -10.96 |
| 2004-05-04 | -8.90 |
| 2004-05-03 | -13.01 |
| 2004-04-30 | -13.01 |
| 2004-04-29 | -15.07 |
| 2004-04-28 | -13.70 |
| 2004-04-27 | -11.64 |
| 2004-04-26 | -10.96 |
| 2004-04-23 | -5.48 |
| 2004-04-22 | -8.90 |
| 2004-04-21 | -9.59 |
| 2004-04-20 | -6.85 |
| 2004-04-19 | -5.48 |
| 2004-04-16 | -6.85 |
| 2004-04-15 | -6.16 |
| 2004-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy