Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-29 | 927.37 |
| 2025-09-26 | 903.79 |
| 2025-09-25 | 898.54 |
| 2025-09-24 | 914.27 |
| 2025-09-23 | 924.75 |
| 2025-09-22 | 911.65 |
| 2025-09-19 | 919.51 |
| 2025-09-18 | 935.24 |
| 2025-09-17 | 940.48 |
| 2025-09-16 | 945.72 |
| 2025-09-15 | 961.45 |
| 2025-09-12 | 990.27 |
| 2025-09-11 | 961.45 |
| 2025-09-10 | 943.10 |
| 2025-09-09 | 940.48 |
| 2025-09-08 | 950.96 |
| 2025-09-05 | 937.86 |
| 2025-09-04 | 927.37 |
| 2025-09-03 | 943.10 |
| 2025-09-02 | 963.45 |
| 2025-09-01 | 960.91 |
| 2025-08-29 | 955.82 |
| 2025-08-28 | 963.45 |
| 2025-08-27 | 932.92 |
| 2025-08-26 | 966.00 |
| 2025-08-25 | 999.07 |
| 2025-08-22 | 988.89 |
| 2025-08-21 | 981.26 |
| 2025-08-20 | 976.17 |
| 2025-08-19 | 973.63 |
| 2025-08-18 | 973.63 |
| 2025-08-15 | 978.72 |
| 2025-08-14 | 955.82 |
| 2025-08-13 | 935.47 |
| 2025-08-12 | 915.11 |
| 2025-08-11 | 892.22 |
| 2025-08-08 | 902.39 |
| 2025-08-07 | 912.57 |
| 2025-08-06 | 871.86 |
| 2025-08-05 | 843.88 |
| 2025-08-04 | 795.54 |
| 2025-08-01 | 785.36 |
| 2025-07-31 | 800.63 |
| 2025-07-30 | 803.17 |
| 2025-07-29 | 813.35 |
| 2025-07-28 | 820.98 |
| 2025-07-25 | 820.98 |
| 2025-07-24 | 823.52 |
| 2025-07-23 | 823.52 |
| 2025-07-22 | 831.16 |
| 2025-07-21 | 826.07 |
| 2025-07-18 | 795.54 |
| 2025-07-17 | 782.82 |
| 2025-07-16 | 785.36 |
| 2025-07-15 | 790.45 |
| 2025-07-14 | 790.45 |
| 2025-07-11 | 798.08 |
| 2025-07-10 | 770.10 |
| 2025-07-09 | 775.19 |
| 2025-07-08 | 790.45 |
| 2025-07-07 | 780.27 |
| 2025-07-04 | 782.82 |
| 2025-07-03 | 790.45 |
| 2025-07-02 | 770.10 |
| 2025-06-30 | 765.01 |
| 2025-06-27 | 757.38 |
| 2025-06-26 | 772.64 |
| 2025-06-25 | 737.02 |
| 2025-06-24 | 721.76 |
| 2025-06-23 | 696.32 |
| 2025-06-20 | 683.60 |
| 2025-06-19 | 663.24 |
| 2025-06-18 | 675.96 |
| 2025-06-17 | 681.05 |
| 2025-06-16 | 675.96 |
| 2025-06-13 | 686.14 |
| 2025-06-12 | 686.14 |
| 2025-06-11 | 686.14 |
| 2025-06-10 | 683.60 |
| 2025-06-09 | 688.68 |
| 2025-06-06 | 678.51 |
| 2025-06-05 | 678.51 |
| 2025-06-04 | 673.42 |
| 2025-06-03 | 668.33 |
| 2025-06-02 | 668.33 |
| 2025-05-30 | 673.42 |
| 2025-05-29 | 675.96 |
| 2025-05-28 | 673.42 |
| 2025-05-27 | 681.05 |
| 2025-05-26 | 678.51 |
| 2025-05-23 | 683.60 |
| 2025-05-22 | 675.96 |
| 2025-05-21 | 681.05 |
| 2025-05-20 | 681.05 |
| 2025-05-19 | 681.05 |
| 2025-05-16 | 675.96 |
| 2025-05-15 | 670.88 |
| 2025-05-14 | 681.05 |
| 2025-05-13 | 678.51 |
| 2025-05-12 | 675.96 |
| 2025-05-09 | 665.79 |
| 2025-05-08 | 660.70 |
| 2025-05-07 | 653.07 |
| 2025-05-06 | 647.98 |
| 2025-05-02 | 642.89 |
| 2025-04-30 | 627.63 |
| 2025-04-29 | 632.48 |
| 2025-04-28 | 620.35 |
| 2025-04-25 | 610.65 |
| 2025-04-24 | 608.22 |
| 2025-04-23 | 613.07 |
| 2025-04-22 | 610.65 |
| 2025-04-17 | 603.37 |
| 2025-04-16 | 603.37 |
| 2025-04-15 | 603.37 |
| 2025-04-14 | 603.37 |
| 2025-04-11 | 588.82 |
| 2025-04-10 | 588.82 |
| 2025-04-09 | 588.82 |
| 2025-04-08 | 586.39 |
| 2025-04-07 | 574.27 |
| 2025-04-03 | 649.45 |
| 2025-04-02 | 666.43 |
| 2025-04-01 | 649.45 |
| 2025-03-31 | 651.88 |
| 2025-03-28 | 666.43 |
| 2025-03-27 | 666.43 |
| 2025-03-26 | 639.75 |
| 2025-03-25 | 627.63 |
| 2025-03-24 | 627.63 |
| 2025-03-21 | 608.22 |
| 2025-03-20 | 627.63 |
| 2025-03-19 | 627.63 |
| 2025-03-18 | 620.35 |
| 2025-03-17 | 596.09 |
| 2025-03-14 | 593.67 |
| 2025-03-13 | 596.09 |
| 2025-03-12 | 583.97 |
| 2025-03-11 | 586.39 |
| 2025-03-10 | 583.97 |
| 2025-03-07 | 576.69 |
| 2025-03-06 | 579.12 |
| 2025-03-05 | 586.39 |
| 2025-03-04 | 588.82 |
| 2025-03-03 | 586.39 |
| 2025-02-28 | 586.39 |
| 2025-02-27 | 588.82 |
| 2025-02-26 | 581.54 |
| 2025-02-25 | 579.12 |
| 2025-02-24 | 581.54 |
| 2025-02-21 | 579.12 |
| 2025-02-20 | 579.12 |
| 2025-02-19 | 576.69 |
| 2025-02-18 | 569.42 |
| 2025-02-17 | 571.84 |
| 2025-02-14 | 574.27 |
| 2025-02-13 | 566.99 |
| 2025-02-12 | 574.27 |
| 2025-02-11 | 571.84 |
| 2025-02-10 | 569.42 |
| 2025-02-07 | 571.84 |
| 2025-02-06 | 571.84 |
| 2025-02-05 | 574.27 |
| 2025-02-04 | 569.42 |
| 2025-02-03 | 566.99 |
| 2025-01-28 | 566.99 |
| 2025-01-27 | 571.84 |
| 2025-01-24 | 566.99 |
| 2025-01-23 | 562.14 |
| 2025-01-22 | 566.99 |
| 2025-01-21 | 559.71 |
| 2025-01-20 | 559.71 |
| 2025-01-17 | 550.01 |
| 2025-01-16 | 547.59 |
| 2025-01-15 | 552.44 |
| 2025-01-14 | 559.71 |
| 2025-01-13 | 562.14 |
| 2025-01-10 | 559.71 |
| 2025-01-09 | 559.71 |
| 2025-01-08 | 571.84 |
| 2025-01-07 | 566.99 |
| 2025-01-06 | 566.99 |
| 2025-01-03 | 552.44 |
| 2025-01-02 | 547.59 |
| 2024-12-31 | 559.71 |
| 2024-12-30 | 554.86 |
| 2024-12-27 | 557.29 |
| 2024-12-24 | 559.71 |
| 2024-12-23 | 559.71 |
| 2024-12-20 | 557.29 |
| 2024-12-19 | 559.71 |
| 2024-12-18 | 559.71 |
| 2024-12-17 | 550.01 |
| 2024-12-16 | 552.44 |
| 2024-12-13 | 557.29 |
| 2024-12-12 | 569.42 |
| 2024-12-11 | 554.86 |
| 2024-12-10 | 557.29 |
| 2024-12-09 | 554.86 |
| 2024-12-06 | 545.16 |
| 2024-12-05 | 545.16 |
| 2024-12-04 | 550.01 |
| 2024-12-03 | 550.01 |
| 2024-12-02 | 550.01 |
| 2024-11-29 | 547.59 |
| 2024-11-28 | 545.16 |
| 2024-11-27 | 547.59 |
| 2024-11-26 | 547.59 |
| 2024-11-25 | 559.71 |
| 2024-11-22 | 554.86 |
| 2024-11-21 | 562.14 |
| 2024-11-20 | 559.71 |
| 2024-11-19 | 547.59 |
| 2024-11-18 | 542.74 |
| 2024-11-15 | 545.16 |
| 2024-11-14 | 547.59 |
| 2024-11-13 | 552.44 |
| 2024-11-12 | 550.01 |
| 2024-11-11 | 574.27 |
| 2024-11-08 | 576.69 |
| 2024-11-07 | 574.27 |
| 2024-11-06 | 579.12 |
| 2024-11-05 | 581.54 |
| 2024-11-04 | 579.12 |
| 2024-11-01 | 579.12 |
| 2024-10-31 | 574.27 |
| 2024-10-30 | 571.84 |
| 2024-10-29 | 566.99 |
| 2024-10-28 | 576.69 |
| 2024-10-25 | 586.39 |
| 2024-10-24 | 579.12 |
| 2024-10-23 | 586.39 |
| 2024-10-22 | 586.39 |
| 2024-10-21 | 583.97 |
| 2024-10-18 | 579.12 |
| 2024-10-17 | 569.42 |
| 2024-10-16 | 579.12 |
| 2024-10-15 | 574.27 |
| 2024-10-14 | 588.82 |
| 2024-10-10 | 591.24 |
| 2024-10-09 | 579.12 |
| 2024-10-08 | 579.12 |
| 2024-10-07 | 656.73 |
| 2024-10-04 | 630.05 |
| 2024-10-03 | 615.50 |
| 2024-10-02 | 610.65 |
| 2024-09-30 | 559.71 |
| 2024-09-27 | 525.76 |
| 2024-09-26 | 523.33 |
| 2024-09-25 | 518.48 |
| 2024-09-24 | 513.63 |
| 2024-09-23 | 501.50 |
| 2024-09-20 | 496.65 |
| 2024-09-19 | 489.38 |
| 2024-09-17 | 494.23 |
| 2024-09-16 | 491.80 |
| 2024-09-13 | 491.80 |
| 2024-09-12 | 489.38 |
| 2024-09-11 | 496.65 |
| 2024-09-10 | 489.38 |
| 2024-09-09 | 496.65 |
| 2024-09-05 | 499.08 |
| 2024-09-04 | 496.65 |
| 2024-09-03 | 496.65 |
| 2024-09-02 | 494.34 |
| 2024-08-30 | 494.34 |
| 2024-08-29 | 494.34 |
| 2024-08-28 | 498.97 |
| 2024-08-27 | 510.53 |
| 2024-08-26 | 496.65 |
| 2024-08-23 | 498.97 |
| 2024-08-22 | 489.71 |
| 2024-08-21 | 480.46 |
| 2024-08-20 | 478.15 |
| 2024-08-19 | 475.84 |
| 2024-08-16 | 478.15 |
| 2024-08-15 | 475.84 |
| 2024-08-14 | 494.34 |
| 2024-08-13 | 494.34 |
| 2024-08-12 | 501.28 |
| 2024-08-09 | 498.97 |
| 2024-08-08 | 494.34 |
| 2024-08-07 | 496.65 |
| 2024-08-06 | 505.90 |
| 2024-08-05 | 492.03 |
| 2024-08-02 | 524.40 |
| 2024-08-01 | 533.65 |
| 2024-07-31 | 522.09 |
| 2024-07-30 | 494.34 |
| 2024-07-29 | 492.03 |
| 2024-07-26 | 489.71 |
| 2024-07-25 | 487.40 |
| 2024-07-24 | 492.03 |
| 2024-07-23 | 489.71 |
| 2024-07-22 | 480.46 |
| 2024-07-19 | 473.53 |
| 2024-07-18 | 480.46 |
| 2024-07-17 | 475.84 |
| 2024-07-16 | 478.15 |
| 2024-07-15 | 473.53 |
| 2024-07-12 | 473.53 |
| 2024-07-11 | 471.21 |
| 2024-07-10 | 466.59 |
| 2024-07-09 | 468.90 |
| 2024-07-08 | 466.59 |
| 2024-07-05 | 471.21 |
| 2024-07-04 | 464.28 |
| 2024-07-03 | 466.59 |
| 2024-07-02 | 459.65 |
| 2024-06-28 | 459.65 |
| 2024-06-27 | 461.96 |
| 2024-06-26 | 471.21 |
| 2024-06-25 | 464.28 |
| 2024-06-24 | 461.96 |
| 2024-06-21 | 466.59 |
| 2024-06-20 | 461.96 |
| 2024-06-19 | 473.53 |
| 2024-06-18 | 466.59 |
| 2024-06-17 | 466.59 |
| 2024-06-14 | 473.53 |
| 2024-06-13 | 471.21 |
| 2024-06-12 | 466.59 |
| 2024-06-11 | 468.90 |
| 2024-06-07 | 471.21 |
| 2024-06-06 | 468.90 |
| 2024-06-05 | 466.59 |
| 2024-06-04 | 471.21 |
| 2024-06-03 | 466.59 |
| 2024-05-31 | 457.34 |
| 2024-05-30 | 468.90 |
| 2024-05-29 | 471.21 |
| 2024-05-28 | 478.15 |
| 2024-05-27 | 475.84 |
| 2024-05-24 | 466.59 |
| 2024-05-23 | 478.15 |
| 2024-05-22 | 489.71 |
| 2024-05-21 | 501.28 |
| 2024-05-20 | 494.34 |
| 2024-05-17 | 492.03 |
| 2024-05-16 | 492.03 |
| 2024-05-14 | 498.97 |
| 2024-05-13 | 498.97 |
| 2024-05-10 | 475.84 |
| 2024-05-09 | 461.96 |
| 2024-05-08 | 459.65 |
| 2024-05-07 | 464.28 |
| 2024-05-06 | 464.28 |
| 2024-05-03 | 457.34 |
| 2024-05-02 | 459.65 |
| 2024-04-30 | 455.03 |
| 2024-04-29 | 457.34 |
| 2024-04-26 | 455.03 |
| 2024-04-25 | 438.84 |
| 2024-04-24 | 443.46 |
| 2024-04-23 | 436.52 |
| 2024-04-22 | 431.90 |
| 2024-04-19 | 427.27 |
| 2024-04-18 | 438.84 |
| 2024-04-17 | 434.21 |
| 2024-04-16 | 438.57 |
| 2024-04-15 | 451.66 |
| 2024-04-12 | 456.02 |
| 2024-04-11 | 469.10 |
| 2024-04-10 | 469.10 |
| 2024-04-09 | 466.92 |
| 2024-04-08 | 460.38 |
| 2024-04-05 | 449.48 |
| 2024-04-03 | 451.66 |
| 2024-04-02 | 458.20 |
| 2024-03-28 | 423.31 |
| 2024-03-27 | 414.59 |
| 2024-03-26 | 429.85 |
| 2024-03-25 | 414.59 |
| 2024-03-22 | 416.77 |
| 2024-03-21 | 399.33 |
| 2024-03-20 | 390.60 |
| 2024-03-19 | 392.78 |
| 2024-03-18 | 394.96 |
| 2024-03-15 | 390.60 |
| 2024-03-14 | 403.69 |
| 2024-03-13 | 405.87 |
| 2024-03-12 | 408.05 |
| 2024-03-11 | 401.51 |
| 2024-03-08 | 403.69 |
| 2024-03-07 | 388.42 |
| 2024-03-06 | 386.24 |
| 2024-03-05 | 381.88 |
| 2024-03-04 | 392.78 |
| 2024-03-01 | 394.96 |
| 2024-02-29 | 397.14 |
| 2024-02-28 | 390.60 |
| 2024-02-27 | 392.78 |
| 2024-02-26 | 390.60 |
| 2024-02-23 | 390.60 |
| 2024-02-22 | 394.96 |
| 2024-02-21 | 394.96 |
| 2024-02-20 | 377.52 |
| 2024-02-19 | 377.52 |
| 2024-02-16 | 373.16 |
| 2024-02-15 | 375.34 |
| 2024-02-14 | 381.88 |
| 2024-02-09 | 386.24 |
| 2024-02-08 | 386.24 |
| 2024-02-07 | 379.70 |
| 2024-02-06 | 386.24 |
| 2024-02-05 | 375.34 |
| 2024-02-02 | 375.34 |
| 2024-02-01 | 384.06 |
| 2024-01-31 | 373.16 |
| 2024-01-30 | 384.06 |
| 2024-01-29 | 397.14 |
| 2024-01-26 | 394.96 |
| 2024-01-25 | 403.69 |
| 2024-01-24 | 392.78 |
| 2024-01-23 | 377.52 |
| 2024-01-22 | 368.80 |
| 2024-01-19 | 397.14 |
| 2024-01-18 | 403.69 |
| 2024-01-17 | 405.87 |
| 2024-01-16 | 427.67 |
| 2024-01-15 | 436.39 |
| 2024-01-12 | 425.49 |
| 2024-01-11 | 429.85 |
| 2024-01-10 | 429.85 |
| 2024-01-09 | 427.67 |
| 2024-01-08 | 429.85 |
| 2024-01-05 | 429.85 |
| 2024-01-04 | 442.93 |
| 2024-01-03 | 442.93 |
| 2024-01-02 | 447.30 |
| 2023-12-29 | 432.03 |
| 2023-12-28 | 421.13 |
| 2023-12-27 | 403.69 |
| 2023-12-22 | 390.60 |
| 2023-12-21 | 401.51 |
| 2023-12-20 | 394.96 |
| 2023-12-19 | 394.96 |
| 2023-12-18 | 399.33 |
| 2023-12-15 | 399.33 |
| 2023-12-14 | 394.96 |
| 2023-12-13 | 390.60 |
| 2023-12-12 | 392.78 |
| 2023-12-11 | 394.96 |
| 2023-12-08 | 397.14 |
| 2023-12-07 | 392.78 |
| 2023-12-06 | 392.78 |
| 2023-12-05 | 370.98 |
| 2023-12-04 | 390.60 |
| 2023-12-01 | 401.51 |
| 2023-11-30 | 379.70 |
| 2023-11-29 | 405.87 |
| 2023-11-28 | 412.41 |
| 2023-11-27 | 403.69 |
| 2023-11-24 | 401.51 |
| 2023-11-23 | 394.96 |
| 2023-11-22 | 373.16 |
| 2023-11-21 | 418.95 |
| 2023-11-20 | 418.95 |
| 2023-11-17 | 421.13 |
| 2023-11-16 | 432.03 |
| 2023-11-15 | 434.21 |
| 2023-11-14 | 434.21 |
| 2023-11-13 | 429.85 |
| 2023-11-10 | 434.21 |
| 2023-11-09 | 445.11 |
| 2023-11-08 | 434.21 |
| 2023-11-07 | 456.02 |
| 2023-11-06 | 464.74 |
| 2023-11-03 | 471.28 |
| 2023-11-02 | 471.28 |
| 2023-11-01 | 466.92 |
| 2023-10-31 | 469.10 |
| 2023-10-30 | 469.10 |
| 2023-10-27 | 469.10 |
| 2023-10-26 | 466.92 |
| 2023-10-25 | 466.92 |
| 2023-10-24 | 473.46 |
| 2023-10-20 | 473.46 |
| 2023-10-19 | 469.10 |
| 2023-10-18 | 473.46 |
| 2023-10-17 | 471.28 |
| 2023-10-16 | 473.46 |
| 2023-10-13 | 471.28 |
| 2023-10-12 | 475.64 |
| 2023-10-11 | 471.28 |
| 2023-10-10 | 471.28 |
| 2023-10-09 | 473.46 |
| 2023-10-06 | 471.28 |
| 2023-10-05 | 473.46 |
| 2023-10-04 | 473.46 |
| 2023-10-03 | 482.18 |
| 2023-09-29 | 486.54 |
| 2023-09-28 | 482.18 |
| 2023-09-27 | 480.00 |
| 2023-09-26 | 477.82 |
| 2023-09-25 | 486.54 |
| 2023-09-22 | 484.36 |
| 2023-09-21 | 486.54 |
| 2023-09-20 | 488.72 |
| 2023-09-19 | 486.54 |
| 2023-09-18 | 493.08 |
| 2023-09-15 | 486.54 |
| 2023-09-14 | 490.90 |
| 2023-09-13 | 493.08 |
| 2023-09-12 | 493.08 |
| 2023-09-11 | 497.45 |
| 2023-09-07 | 503.99 |
| 2023-09-06 | 506.17 |
| 2023-09-05 | 493.08 |
| 2023-09-04 | 501.81 |
| 2023-08-31 | 503.99 |
| 2023-08-30 | 499.63 |
| 2023-08-29 | 497.54 |
| 2023-08-28 | 491.27 |
| 2023-08-25 | 491.27 |
| 2023-08-24 | 489.18 |
| 2023-08-23 | 491.27 |
| 2023-08-22 | 476.64 |
| 2023-08-21 | 476.64 |
| 2023-08-18 | 485.00 |
| 2023-08-17 | 489.18 |
| 2023-08-16 | 495.45 |
| 2023-08-15 | 503.80 |
| 2023-08-14 | 499.63 |
| 2023-08-11 | 503.80 |
| 2023-08-10 | 505.89 |
| 2023-08-09 | 505.89 |
| 2023-08-08 | 503.80 |
| 2023-08-07 | 512.16 |
| 2023-08-04 | 512.16 |
| 2023-08-03 | 507.98 |
| 2023-08-02 | 507.98 |
| 2023-08-01 | 520.52 |
| 2023-07-31 | 505.89 |
| 2023-07-28 | 507.98 |
| 2023-07-27 | 510.07 |
| 2023-07-26 | 510.07 |
| 2023-07-25 | 505.89 |
| 2023-07-24 | 497.54 |
| 2023-07-21 | 501.72 |
| 2023-07-20 | 514.25 |
| 2023-07-19 | 514.25 |
| 2023-07-18 | 512.16 |
| 2023-07-14 | 518.43 |
| 2023-07-13 | 510.07 |
| 2023-07-12 | 518.43 |
| 2023-07-11 | 522.61 |
| 2023-07-10 | 512.16 |
| 2023-07-07 | 514.25 |
| 2023-07-06 | 516.34 |
| 2023-07-05 | 526.79 |
| 2023-07-04 | 533.05 |
| 2023-07-03 | 535.14 |
| 2023-06-30 | 537.23 |
| 2023-06-29 | 524.70 |
| 2023-06-28 | 518.43 |
| 2023-06-27 | 518.43 |
| 2023-06-26 | 520.52 |
| 2023-06-23 | 526.79 |
| 2023-06-21 | 530.97 |
| 2023-06-20 | 526.79 |
| 2023-06-19 | 537.23 |
| 2023-06-16 | 541.41 |
| 2023-06-15 | 535.14 |
| 2023-06-14 | 541.41 |
| 2023-06-13 | 530.97 |
| 2023-06-12 | 528.88 |
| 2023-06-09 | 520.52 |
| 2023-06-08 | 526.79 |
| 2023-06-07 | 526.79 |
| 2023-06-06 | 516.34 |
| 2023-06-05 | 505.89 |
| 2023-06-02 | 501.72 |
| 2023-06-01 | 499.63 |
| 2023-05-31 | 497.54 |
| 2023-05-30 | 505.89 |
| 2023-05-29 | 503.80 |
| 2023-05-25 | 503.80 |
| 2023-05-24 | 501.72 |
| 2023-05-23 | 505.89 |
| 2023-05-22 | 516.34 |
| 2023-05-19 | 514.25 |
| 2023-05-18 | 516.34 |
| 2023-05-17 | 514.25 |
| 2023-05-16 | 526.79 |
| 2023-05-15 | 528.88 |
| 2023-05-12 | 526.79 |
| 2023-05-11 | 533.05 |
| 2023-05-10 | 528.88 |
| 2023-05-09 | 526.79 |
| 2023-05-08 | 537.23 |
| 2023-05-05 | 520.52 |
| 2023-05-04 | 507.98 |
| 2023-05-03 | 512.16 |
| 2023-05-02 | 510.07 |
| 2023-04-28 | 503.80 |
| 2023-04-27 | 505.89 |
| 2023-04-26 | 512.16 |
| 2023-04-25 | 505.89 |
| 2023-04-24 | 510.07 |
| 2023-04-21 | 510.07 |
| 2023-04-20 | 518.43 |
| 2023-04-19 | 518.43 |
| 2023-04-18 | 518.43 |
| 2023-04-17 | 516.43 |
| 2023-04-14 | 512.44 |
| 2023-04-13 | 512.44 |
| 2023-04-12 | 502.47 |
| 2023-04-11 | 504.47 |
| 2023-04-06 | 498.48 |
| 2023-04-04 | 498.48 |
| 2023-04-03 | 504.47 |
| 2023-03-31 | 498.48 |
| 2023-03-30 | 500.48 |
| 2023-03-29 | 500.48 |
| 2023-03-28 | 500.48 |
| 2023-03-27 | 500.48 |
| 2023-03-24 | 502.47 |
| 2023-03-23 | 500.48 |
| 2023-03-22 | 506.46 |
| 2023-03-21 | 496.49 |
| 2023-03-20 | 494.49 |
| 2023-03-17 | 496.49 |
| 2023-03-16 | 514.44 |
| 2023-03-15 | 518.43 |
| 2023-03-14 | 510.45 |
| 2023-03-13 | 516.43 |
| 2023-03-10 | 512.44 |
| 2023-03-09 | 526.41 |
| 2023-03-08 | 540.37 |
| 2023-03-07 | 548.35 |
| 2023-03-06 | 552.34 |
| 2023-03-03 | 554.34 |
| 2023-03-02 | 560.32 |
| 2023-03-01 | 556.33 |
| 2023-02-28 | 534.39 |
| 2023-02-27 | 540.37 |
| 2023-02-24 | 572.29 |
| 2023-02-23 | 580.27 |
| 2023-02-22 | 574.29 |
| 2023-02-21 | 592.24 |
| 2023-02-20 | 594.24 |
| 2023-02-17 | 582.27 |
| 2023-02-16 | 582.27 |
| 2023-02-15 | 576.28 |
| 2023-02-14 | 584.26 |
| 2023-02-13 | 584.26 |
| 2023-02-10 | 580.27 |
| 2023-02-09 | 590.25 |
| 2023-02-08 | 574.29 |
| 2023-02-07 | 580.27 |
| 2023-02-06 | 576.28 |
| 2023-02-03 | 580.27 |
| 2023-02-02 | 580.27 |
| 2023-02-01 | 580.27 |
| 2023-01-31 | 568.30 |
| 2023-01-30 | 584.26 |
| 2023-01-27 | 572.29 |
| 2023-01-26 | 570.30 |
| 2023-01-20 | 562.32 |
| 2023-01-19 | 562.32 |
| 2023-01-18 | 548.35 |
| 2023-01-17 | 550.35 |
| 2023-01-16 | 556.33 |
| 2023-01-13 | 560.32 |
| 2023-01-12 | 538.38 |
| 2023-01-11 | 532.39 |
| 2023-01-10 | 530.40 |
| 2023-01-09 | 532.39 |
| 2023-01-06 | 520.42 |
| 2023-01-05 | 522.42 |
| 2023-01-04 | 516.43 |
| 2023-01-03 | 492.50 |
| 2022-12-30 | 484.52 |
| 2022-12-29 | 484.52 |
| 2022-12-28 | 484.52 |
| 2022-12-23 | 482.52 |
| 2022-12-22 | 486.51 |
| 2022-12-21 | 476.54 |
| 2022-12-20 | 482.52 |
| 2022-12-19 | 496.49 |
| 2022-12-16 | 498.48 |
| 2022-12-15 | 488.51 |
| 2022-12-14 | 496.49 |
| 2022-12-13 | 488.51 |
| 2022-12-12 | 480.53 |
| 2022-12-09 | 482.52 |
| 2022-12-08 | 476.54 |
| 2022-12-07 | 476.54 |
| 2022-12-06 | 480.53 |
| 2022-12-05 | 480.53 |
| 2022-12-02 | 470.55 |
| 2022-12-01 | 472.55 |
| 2022-11-30 | 466.56 |
| 2022-11-29 | 456.59 |
| 2022-11-28 | 450.60 |
| 2022-11-25 | 468.56 |
| 2022-11-24 | 464.57 |
| 2022-11-23 | 456.59 |
| 2022-11-22 | 458.58 |
| 2022-11-21 | 460.58 |
| 2022-11-18 | 468.56 |
| 2022-11-17 | 478.53 |
| 2022-11-16 | 484.52 |
| 2022-11-15 | 488.51 |
| 2022-11-14 | 488.51 |
| 2022-11-11 | 468.56 |
| 2022-11-10 | 454.59 |
| 2022-11-09 | 456.59 |
| 2022-11-08 | 462.57 |
| 2022-11-07 | 468.56 |
| 2022-11-04 | 448.61 |
| 2022-11-03 | 440.63 |
| 2022-11-02 | 448.61 |
| 2022-11-01 | 452.60 |
| 2022-10-31 | 446.61 |
| 2022-10-28 | 436.64 |
| 2022-10-27 | 438.63 |
| 2022-10-26 | 446.61 |
| 2022-10-25 | 434.64 |
| 2022-10-24 | 442.62 |
| 2022-10-21 | 478.53 |
| 2022-10-20 | 480.53 |
| 2022-10-19 | 482.52 |
| 2022-10-18 | 478.53 |
| 2022-10-17 | 476.54 |
| 2022-10-14 | 478.53 |
| 2022-10-13 | 482.52 |
| 2022-10-12 | 468.56 |
| 2022-10-11 | 468.56 |
| 2022-10-10 | 486.51 |
| 2022-10-07 | 478.53 |
| 2022-10-06 | 482.52 |
| 2022-10-05 | 488.51 |
| 2022-10-03 | 486.51 |
| 2022-09-30 | 464.57 |
| 2022-09-29 | 466.56 |
| 2022-09-28 | 494.49 |
| 2022-09-27 | 508.46 |
| 2022-09-26 | 502.47 |
| 2022-09-23 | 522.42 |
| 2022-09-22 | 522.42 |
| 2022-09-21 | 550.35 |
| 2022-09-20 | 552.34 |
| 2022-09-19 | 572.29 |
| 2022-09-16 | 582.27 |
| 2022-09-15 | 566.31 |
| 2022-09-14 | 570.30 |
| 2022-09-13 | 590.25 |
| 2022-09-09 | 594.24 |
| 2022-09-08 | 586.26 |
| 2022-09-07 | 588.25 |
| 2022-09-06 | 598.23 |
| 2022-09-05 | 584.26 |
| 2022-09-02 | 582.27 |
| 2022-09-01 | 588.25 |
| 2022-08-31 | 598.23 |
| 2022-08-30 | 582.80 |
| 2022-08-29 | 580.87 |
| 2022-08-26 | 580.87 |
| 2022-08-25 | 584.73 |
| 2022-08-24 | 580.87 |
| 2022-08-23 | 584.73 |
| 2022-08-22 | 586.65 |
| 2022-08-19 | 586.65 |
| 2022-08-18 | 577.01 |
| 2022-08-17 | 580.87 |
| 2022-08-16 | 586.65 |
| 2022-08-15 | 584.73 |
| 2022-08-12 | 582.80 |
| 2022-08-11 | 584.73 |
| 2022-08-10 | 598.23 |
| 2022-08-09 | 605.94 |
| 2022-08-08 | 607.87 |
| 2022-08-05 | 607.87 |
| 2022-08-04 | 605.94 |
| 2022-08-03 | 596.30 |
| 2022-08-02 | 609.80 |
| 2022-08-01 | 598.23 |
| 2022-07-29 | 598.23 |
| 2022-07-28 | 600.16 |
| 2022-07-27 | 605.94 |
| 2022-07-26 | 607.87 |
| 2022-07-25 | 607.87 |
| 2022-07-22 | 604.01 |
| 2022-07-21 | 605.94 |
| 2022-07-20 | 605.94 |
| 2022-07-19 | 600.16 |
| 2022-07-18 | 600.16 |
| 2022-07-15 | 598.23 |
| 2022-07-14 | 607.87 |
| 2022-07-13 | 609.80 |
| 2022-07-12 | 600.16 |
| 2022-07-11 | 600.16 |
| 2022-07-08 | 604.01 |
| 2022-07-07 | 602.08 |
| 2022-07-06 | 602.08 |
| 2022-07-05 | 613.66 |
| 2022-07-04 | 611.73 |
| 2022-06-30 | 607.87 |
| 2022-06-29 | 596.30 |
| 2022-06-28 | 607.87 |
| 2022-06-27 | 604.01 |
| 2022-06-24 | 596.30 |
| 2022-06-23 | 592.44 |
| 2022-06-22 | 590.51 |
| 2022-06-21 | 594.37 |
| 2022-06-20 | 596.30 |
| 2022-06-17 | 590.51 |
| 2022-06-16 | 596.30 |
| 2022-06-15 | 596.30 |
| 2022-06-14 | 602.08 |
| 2022-06-13 | 598.23 |
| 2022-06-10 | 598.23 |
| 2022-06-09 | 607.87 |
| 2022-06-08 | 604.01 |
| 2022-06-07 | 604.01 |
| 2022-06-06 | 604.01 |
| 2022-06-02 | 602.08 |
| 2022-06-01 | 605.94 |
| 2022-05-31 | 602.08 |
| 2022-05-30 | 605.94 |
| 2022-05-27 | 627.16 |
| 2022-05-26 | 632.95 |
| 2022-05-25 | 632.95 |
| 2022-05-24 | 629.09 |
| 2022-05-23 | 632.95 |
| 2022-05-20 | 631.02 |
| 2022-05-19 | 619.44 |
| 2022-05-18 | 638.73 |
| 2022-05-17 | 636.80 |
| 2022-05-16 | 619.44 |
| 2022-05-13 | 613.66 |
| 2022-05-12 | 596.30 |
| 2022-05-11 | 600.16 |
| 2022-05-10 | 600.16 |
| 2022-05-06 | 611.73 |
| 2022-05-05 | 619.44 |
| 2022-05-04 | 617.52 |
| 2022-05-03 | 613.66 |
| 2022-04-29 | 619.44 |
| 2022-04-28 | 600.16 |
| 2022-04-27 | 596.30 |
| 2022-04-26 | 596.30 |
| 2022-04-25 | 604.01 |
| 2022-04-22 | 619.44 |
| 2022-04-21 | 619.44 |
| 2022-04-20 | 629.09 |
| 2022-04-19 | 629.09 |
| 2022-04-14 | 630.93 |
| 2022-04-13 | 616.20 |
| 2022-04-12 | 616.20 |
| 2022-04-11 | 612.52 |
| 2022-04-08 | 629.09 |
| 2022-04-07 | 627.25 |
| 2022-04-06 | 632.77 |
| 2022-04-04 | 636.45 |
| 2022-04-01 | 627.25 |
| 2022-03-31 | 634.61 |
| 2022-03-30 | 634.61 |
| 2022-03-29 | 623.56 |
| 2022-03-28 | 625.41 |
| 2022-03-25 | 625.41 |
| 2022-03-24 | 630.93 |
| 2022-03-23 | 636.45 |
| 2022-03-22 | 636.45 |
| 2022-03-21 | 632.77 |
| 2022-03-18 | 643.82 |
| 2022-03-17 | 629.09 |
| 2022-03-16 | 588.58 |
| 2022-03-15 | 568.33 |
| 2022-03-14 | 599.63 |
| 2022-03-11 | 612.52 |
| 2022-03-10 | 612.52 |
| 2022-03-09 | 595.95 |
| 2022-03-08 | 605.15 |
| 2022-03-07 | 612.52 |
| 2022-03-04 | 629.09 |
| 2022-03-03 | 634.61 |
| 2022-03-02 | 627.25 |
| 2022-03-01 | 636.45 |
| 2022-02-28 | 629.09 |
| 2022-02-25 | 643.82 |
| 2022-02-24 | 623.56 |
| 2022-02-23 | 640.13 |
| 2022-02-22 | 640.13 |
| 2022-02-21 | 653.02 |
| 2022-02-18 | 658.55 |
| 2022-02-17 | 649.34 |
| 2022-02-16 | 660.39 |
| 2022-02-15 | 660.39 |
| 2022-02-14 | 664.07 |
| 2022-02-11 | 669.59 |
| 2022-02-10 | 671.43 |
| 2022-02-09 | 665.91 |
| 2022-02-08 | 669.59 |
| 2022-02-07 | 669.59 |
| 2022-02-04 | 667.75 |
| 2022-01-31 | 667.75 |
| 2022-01-28 | 662.23 |
| 2022-01-27 | 654.86 |
| 2022-01-26 | 662.23 |
| 2022-01-25 | 658.55 |
| 2022-01-24 | 678.80 |
| 2022-01-21 | 676.96 |
| 2022-01-20 | 675.12 |
| 2022-01-19 | 667.75 |
| 2022-01-18 | 664.07 |
| 2022-01-17 | 667.75 |
| 2022-01-14 | 669.59 |
| 2022-01-13 | 665.91 |
| 2022-01-12 | 665.91 |
| 2022-01-11 | 665.91 |
| 2022-01-10 | 660.39 |
| 2022-01-07 | 658.55 |
| 2022-01-06 | 664.07 |
| 2022-01-05 | 664.07 |
| 2022-01-04 | 665.91 |
| 2022-01-03 | 665.91 |
| 2021-12-31 | 665.91 |
| 2021-12-30 | 658.55 |
| 2021-12-29 | 660.39 |
| 2021-12-28 | 665.91 |
| 2021-12-24 | 647.50 |
| 2021-12-23 | 638.29 |
| 2021-12-22 | 634.61 |
| 2021-12-21 | 634.61 |
| 2021-12-20 | 632.77 |
| 2021-12-17 | 643.82 |
| 2021-12-16 | 651.18 |
| 2021-12-15 | 645.66 |
| 2021-12-14 | 658.55 |
| 2021-12-13 | 658.55 |
| 2021-12-10 | 662.23 |
| 2021-12-09 | 665.91 |
| 2021-12-08 | 658.55 |
| 2021-12-07 | 667.75 |
| 2021-12-06 | 647.50 |
| 2021-12-03 | 662.23 |
| 2021-12-02 | 673.28 |
| 2021-12-01 | 675.12 |
| 2021-11-30 | 796.63 |
| 2021-11-29 | 610.68 |
| 2021-11-26 | 619.88 |
| 2021-11-25 | 621.72 |
| 2021-11-24 | 619.88 |
| 2021-11-23 | 625.41 |
| 2021-11-22 | 629.09 |
| 2021-11-19 | 627.25 |
| 2021-11-18 | 632.77 |
| 2021-11-17 | 632.77 |
| 2021-11-16 | 641.98 |
| 2021-11-15 | 636.45 |
| 2021-11-12 | 636.45 |
| 2021-11-11 | 641.98 |
| 2021-11-10 | 630.93 |
| 2021-11-09 | 630.93 |
| 2021-11-08 | 632.77 |
| 2021-11-05 | 632.77 |
| 2021-11-04 | 634.61 |
| 2021-11-03 | 643.82 |
| 2021-11-02 | 643.82 |
| 2021-11-01 | 647.50 |
| 2021-10-29 | 645.66 |
| 2021-10-28 | 651.18 |
| 2021-10-27 | 643.82 |
| 2021-10-26 | 645.66 |
| 2021-10-25 | 647.50 |
| 2021-10-22 | 641.98 |
| 2021-10-21 | 643.82 |
| 2021-10-20 | 645.66 |
| 2021-10-19 | 638.29 |
| 2021-10-18 | 627.25 |
| 2021-10-15 | 632.77 |
| 2021-10-12 | 636.45 |
| 2021-10-11 | 643.82 |
| 2021-10-08 | 645.66 |
| 2021-10-07 | 649.34 |
| 2021-10-06 | 647.50 |
| 2021-10-05 | 647.50 |
| 2021-10-04 | 649.34 |
| 2021-09-30 | 638.29 |
| 2021-09-29 | 640.13 |
| 2021-09-28 | 645.66 |
| 2021-09-27 | 653.02 |
| 2021-09-24 | 658.55 |
| 2021-09-23 | 665.91 |
| 2021-09-21 | 653.02 |
| 2021-09-20 | 647.50 |
| 2021-09-17 | 671.43 |
| 2021-09-16 | 673.28 |
| 2021-09-15 | 689.85 |
| 2021-09-14 | 675.12 |
| 2021-09-13 | 682.48 |
| 2021-09-10 | 686.16 |
| 2021-09-09 | 684.32 |
| 2021-09-08 | 686.16 |
| 2021-09-07 | 688.00 |
| 2021-09-06 | 688.00 |
| 2021-09-03 | 684.32 |
| 2021-09-02 | 682.48 |
| 2021-09-01 | 673.28 |
| 2021-08-31 | 662.54 |
| 2021-08-30 | 662.54 |
| 2021-08-27 | 653.59 |
| 2021-08-26 | 662.54 |
| 2021-08-25 | 667.91 |
| 2021-08-24 | 646.43 |
| 2021-08-23 | 633.90 |
| 2021-08-20 | 610.63 |
| 2021-08-19 | 616.00 |
| 2021-08-18 | 594.52 |
| 2021-08-17 | 596.31 |
| 2021-08-16 | 598.10 |
| 2021-08-13 | 599.89 |
| 2021-08-12 | 608.84 |
| 2021-08-11 | 603.47 |
| 2021-08-10 | 610.63 |
| 2021-08-09 | 598.10 |
| 2021-08-06 | 601.68 |
| 2021-08-05 | 599.89 |
| 2021-08-04 | 605.26 |
| 2021-08-03 | 608.84 |
| 2021-08-02 | 610.63 |
| 2021-07-30 | 616.00 |
| 2021-07-29 | 610.63 |
| 2021-07-28 | 610.63 |
| 2021-07-27 | 598.10 |
| 2021-07-26 | 616.00 |
| 2021-07-23 | 619.58 |
| 2021-07-22 | 624.95 |
| 2021-07-21 | 614.21 |
| 2021-07-20 | 621.37 |
| 2021-07-19 | 621.37 |
| 2021-07-16 | 637.48 |
| 2021-07-15 | 635.69 |
| 2021-07-14 | 623.16 |
| 2021-07-13 | 623.16 |
| 2021-07-12 | 626.74 |
| 2021-07-09 | 630.32 |
| 2021-07-08 | 639.27 |
| 2021-07-07 | 648.22 |
| 2021-07-06 | 650.01 |
| 2021-07-05 | 655.38 |
| 2021-07-02 | 655.38 |
| 2021-06-30 | 646.43 |
| 2021-06-29 | 660.75 |
| 2021-06-28 | 655.38 |
| 2021-06-25 | 648.22 |
| 2021-06-24 | 650.01 |
| 2021-06-23 | 650.01 |
| 2021-06-22 | 648.22 |
| 2021-06-21 | 648.22 |
| 2021-06-18 | 658.96 |
| 2021-06-17 | 651.80 |
| 2021-06-16 | 650.01 |
| 2021-06-15 | 650.01 |
| 2021-06-11 | 660.75 |
| 2021-06-10 | 660.75 |
| 2021-06-09 | 664.33 |
| 2021-06-08 | 676.86 |
| 2021-06-07 | 669.70 |
| 2021-06-04 | 678.65 |
| 2021-06-03 | 691.18 |
| 2021-06-02 | 676.86 |
| 2021-06-01 | 660.75 |
| 2021-05-31 | 682.23 |
| 2021-05-28 | 669.70 |
| 2021-05-27 | 648.22 |
| 2021-05-26 | 621.37 |
| 2021-05-25 | 614.21 |
| 2021-05-24 | 623.16 |
| 2021-05-21 | 624.95 |
| 2021-05-20 | 628.53 |
| 2021-05-18 | 632.11 |
| 2021-05-17 | 626.74 |
| 2021-05-14 | 621.37 |
| 2021-05-13 | 612.42 |
| 2021-05-12 | 623.16 |
| 2021-05-11 | 617.79 |
| 2021-05-10 | 617.79 |
| 2021-05-07 | 623.16 |
| 2021-05-06 | 619.58 |
| 2021-05-05 | 616.00 |
| 2021-05-04 | 630.32 |
| 2021-05-03 | 623.16 |
| 2021-04-30 | 616.00 |
| 2021-04-29 | 624.95 |
| 2021-04-28 | 628.53 |
| 2021-04-27 | 624.95 |
| 2021-04-26 | 633.90 |
| 2021-04-23 | 619.58 |
| 2021-04-22 | 612.42 |
| 2021-04-21 | 614.21 |
| 2021-04-20 | 617.66 |
| 2021-04-19 | 617.66 |
| 2021-04-16 | 603.83 |
| 2021-04-15 | 609.02 |
| 2021-04-14 | 615.93 |
| 2021-04-13 | 609.02 |
| 2021-04-12 | 612.48 |
| 2021-04-09 | 614.21 |
| 2021-04-08 | 614.21 |
| 2021-04-07 | 588.27 |
| 2021-04-01 | 583.08 |
| 2021-03-31 | 584.81 |
| 2021-03-30 | 598.64 |
| 2021-03-29 | 633.23 |
| 2021-03-26 | 591.72 |
| 2021-03-25 | 548.49 |
| 2021-03-24 | 527.74 |
| 2021-03-23 | 526.01 |
| 2021-03-22 | 532.93 |
| 2021-03-19 | 529.47 |
| 2021-03-18 | 522.55 |
| 2021-03-17 | 491.42 |
| 2021-03-16 | 494.88 |
| 2021-03-15 | 493.15 |
| 2021-03-12 | 496.61 |
| 2021-03-11 | 503.53 |
| 2021-03-10 | 501.80 |
| 2021-03-09 | 505.26 |
| 2021-03-08 | 500.07 |
| 2021-03-05 | 491.42 |
| 2021-03-04 | 486.24 |
| 2021-03-03 | 491.42 |
| 2021-03-02 | 487.97 |
| 2021-03-01 | 486.24 |
| 2021-02-26 | 475.86 |
| 2021-02-25 | 477.59 |
| 2021-02-24 | 475.86 |
| 2021-02-23 | 484.51 |
| 2021-02-22 | 487.97 |
| 2021-02-19 | 484.51 |
| 2021-02-18 | 481.05 |
| 2021-02-17 | 484.51 |
| 2021-02-16 | 475.86 |
| 2021-02-11 | 475.86 |
| 2021-02-10 | 477.59 |
| 2021-02-09 | 470.67 |
| 2021-02-08 | 470.67 |
| 2021-02-05 | 460.30 |
| 2021-02-04 | 460.30 |
| 2021-02-03 | 458.57 |
| 2021-02-02 | 456.84 |
| 2021-02-01 | 449.92 |
| 2021-01-29 | 449.92 |
| 2021-01-28 | 456.84 |
| 2021-01-27 | 465.48 |
| 2021-01-26 | 463.76 |
| 2021-01-25 | 470.67 |
| 2021-01-22 | 467.21 |
| 2021-01-21 | 474.13 |
| 2021-01-20 | 470.67 |
| 2021-01-19 | 475.86 |
| 2021-01-18 | 479.32 |
| 2021-01-15 | 472.40 |
| 2021-01-14 | 474.13 |
| 2021-01-13 | 477.59 |
| 2021-01-12 | 481.05 |
| 2021-01-11 | 475.86 |
| 2021-01-08 | 468.94 |
| 2021-01-07 | 468.94 |
| 2021-01-06 | 468.94 |
| 2021-01-05 | 465.48 |
| 2021-01-04 | 463.76 |
| 2020-12-31 | 465.48 |
| 2020-12-30 | 463.76 |
| 2020-12-29 | 468.94 |
| 2020-12-28 | 463.76 |
| 2020-12-24 | 460.30 |
| 2020-12-23 | 460.30 |
| 2020-12-22 | 463.76 |
| 2020-12-21 | 468.94 |
| 2020-12-18 | 468.94 |
| 2020-12-17 | 474.13 |
| 2020-12-16 | 481.05 |
| 2020-12-15 | 481.05 |
| 2020-12-14 | 484.51 |
| 2020-12-11 | 482.78 |
| 2020-12-10 | 491.42 |
| 2020-12-09 | 496.61 |
| 2020-12-08 | 487.97 |
| 2020-12-07 | 498.34 |
| 2020-12-04 | 501.80 |
| 2020-12-03 | 503.53 |
| 2020-12-02 | 500.07 |
| 2020-12-01 | 500.07 |
| 2020-11-30 | 500.07 |
| 2020-11-27 | 493.15 |
| 2020-11-26 | 493.15 |
| 2020-11-25 | 487.97 |
| 2020-11-24 | 501.80 |
| 2020-11-23 | 500.07 |
| 2020-11-20 | 484.51 |
| 2020-11-19 | 489.70 |
| 2020-11-18 | 481.05 |
| 2020-11-17 | 458.57 |
| 2020-11-16 | 449.92 |
| 2020-11-13 | 448.19 |
| 2020-11-12 | 456.84 |
| 2020-11-11 | 465.48 |
| 2020-11-10 | 446.46 |
| 2020-11-09 | 443.00 |
| 2020-11-06 | 453.38 |
| 2020-11-05 | 468.94 |
| 2020-11-04 | 425.71 |
| 2020-11-03 | 423.98 |
| 2020-11-02 | 423.98 |
| 2020-10-30 | 420.52 |
| 2020-10-29 | 422.25 |
| 2020-10-28 | 427.44 |
| 2020-10-27 | 430.90 |
| 2020-10-23 | 439.55 |
| 2020-10-22 | 437.82 |
| 2020-10-21 | 434.36 |
| 2020-10-20 | 441.27 |
| 2020-10-19 | 448.19 |
| 2020-10-16 | 443.00 |
| 2020-10-15 | 437.82 |
| 2020-10-14 | 439.55 |
| 2020-10-12 | 439.55 |
| 2020-10-09 | 436.09 |
| 2020-10-08 | 437.82 |
| 2020-10-07 | 430.90 |
| 2020-10-06 | 429.17 |
| 2020-10-05 | 427.44 |
| 2020-09-30 | 422.25 |
| 2020-09-29 | 429.17 |
| 2020-09-28 | 418.79 |
| 2020-09-25 | 415.33 |
| 2020-09-24 | 422.25 |
| 2020-09-23 | 430.90 |
| 2020-09-22 | 427.44 |
| 2020-09-21 | 425.71 |
| 2020-09-18 | 422.25 |
| 2020-09-17 | 425.71 |
| 2020-09-16 | 427.44 |
| 2020-09-15 | 429.17 |
| 2020-09-14 | 432.63 |
| 2020-09-11 | 430.90 |
| 2020-09-10 | 430.90 |
| 2020-09-09 | 420.52 |
| 2020-09-08 | 430.90 |
| 2020-09-07 | 423.98 |
| 2020-09-04 | 429.17 |
| 2020-09-03 | 432.63 |
| 2020-09-02 | 420.52 |
| 2020-09-01 | 425.51 |
| 2020-08-31 | 430.50 |
| 2020-08-28 | 427.17 |
| 2020-08-27 | 420.52 |
| 2020-08-26 | 423.85 |
| 2020-08-25 | 427.17 |
| 2020-08-24 | 425.51 |
| 2020-08-21 | 420.52 |
| 2020-08-20 | 415.53 |
| 2020-08-19 | 405.56 |
| 2020-08-18 | 407.22 |
| 2020-08-17 | 407.22 |
| 2020-08-14 | 393.91 |
| 2020-08-13 | 398.90 |
| 2020-08-12 | 398.90 |
| 2020-08-11 | 398.90 |
| 2020-08-10 | 397.24 |
| 2020-08-07 | 398.90 |
| 2020-08-06 | 397.24 |
| 2020-08-05 | 398.90 |
| 2020-08-04 | 397.24 |
| 2020-08-03 | 397.24 |
| 2020-07-31 | 397.24 |
| 2020-07-30 | 397.24 |
| 2020-07-29 | 392.25 |
| 2020-07-28 | 398.90 |
| 2020-07-27 | 395.58 |
| 2020-07-24 | 398.90 |
| 2020-07-23 | 403.89 |
| 2020-07-22 | 417.20 |
| 2020-07-21 | 423.85 |
| 2020-07-20 | 432.16 |
| 2020-07-17 | 432.16 |
| 2020-07-16 | 427.17 |
| 2020-07-15 | 435.49 |
| 2020-07-14 | 442.14 |
| 2020-07-13 | 448.79 |
| 2020-07-10 | 443.80 |
| 2020-07-09 | 438.82 |
| 2020-07-08 | 438.82 |
| 2020-07-07 | 430.50 |
| 2020-07-06 | 445.47 |
| 2020-07-03 | 422.19 |
| 2020-07-02 | 425.51 |
| 2020-06-30 | 405.56 |
| 2020-06-29 | 402.23 |
| 2020-06-26 | 402.23 |
| 2020-06-24 | 407.22 |
| 2020-06-23 | 405.56 |
| 2020-06-22 | 405.56 |
| 2020-06-19 | 408.88 |
| 2020-06-18 | 410.54 |
| 2020-06-17 | 412.21 |
| 2020-06-16 | 408.88 |
| 2020-06-15 | 408.88 |
| 2020-06-12 | 407.22 |
| 2020-06-11 | 412.21 |
| 2020-06-10 | 418.86 |
| 2020-06-09 | 418.86 |
| 2020-06-08 | 413.87 |
| 2020-06-05 | 412.21 |
| 2020-06-04 | 407.22 |
| 2020-06-03 | 413.87 |
| 2020-06-02 | 407.22 |
| 2020-06-01 | 415.53 |
| 2020-05-29 | 415.53 |
| 2020-05-28 | 407.22 |
| 2020-05-27 | 405.56 |
| 2020-05-26 | 398.90 |
| 2020-05-25 | 385.60 |
| 2020-05-22 | 388.93 |
| 2020-05-21 | 415.53 |
| 2020-05-20 | 415.53 |
| 2020-05-19 | 418.86 |
| 2020-05-18 | 408.88 |
| 2020-05-15 | 403.89 |
| 2020-05-14 | 402.23 |
| 2020-05-13 | 412.21 |
| 2020-05-12 | 412.21 |
| 2020-05-11 | 413.87 |
| 2020-05-08 | 408.88 |
| 2020-05-07 | 397.24 |
| 2020-05-06 | 417.20 |
| 2020-05-05 | 417.20 |
| 2020-05-04 | 410.54 |
| 2020-04-29 | 430.50 |
| 2020-04-28 | 423.85 |
| 2020-04-27 | 433.83 |
| 2020-04-24 | 430.50 |
| 2020-04-23 | 435.49 |
| 2020-04-22 | 420.52 |
| 2020-04-21 | 417.34 |
| 2020-04-20 | 425.30 |
| 2020-04-17 | 425.30 |
| 2020-04-16 | 433.26 |
| 2020-04-15 | 412.56 |
| 2020-04-14 | 406.20 |
| 2020-04-09 | 396.65 |
| 2020-04-08 | 393.46 |
| 2020-04-07 | 396.65 |
| 2020-04-06 | 377.54 |
| 2020-04-03 | 366.40 |
| 2020-04-02 | 355.26 |
| 2020-04-01 | 356.85 |
| 2020-03-31 | 364.81 |
| 2020-03-30 | 358.44 |
| 2020-03-27 | 382.32 |
| 2020-03-26 | 334.56 |
| 2020-03-25 | 337.75 |
| 2020-03-24 | 318.65 |
| 2020-03-23 | 296.36 |
| 2020-03-20 | 325.01 |
| 2020-03-19 | 309.10 |
| 2020-03-18 | 348.89 |
| 2020-03-17 | 366.40 |
| 2020-03-16 | 371.18 |
| 2020-03-13 | 401.42 |
| 2020-03-12 | 415.75 |
| 2020-03-11 | 433.26 |
| 2020-03-10 | 442.81 |
| 2020-03-09 | 439.62 |
| 2020-03-06 | 469.87 |
| 2020-03-05 | 484.20 |
| 2020-03-04 | 473.05 |
| 2020-03-03 | 473.05 |
| 2020-03-02 | 466.69 |
| 2020-02-28 | 453.95 |
| 2020-02-27 | 474.64 |
| 2020-02-26 | 481.01 |
| 2020-02-25 | 481.01 |
| 2020-02-24 | 488.97 |
| 2020-02-21 | 487.38 |
| 2020-02-20 | 488.97 |
| 2020-02-19 | 484.20 |
| 2020-02-18 | 455.54 |
| 2020-02-17 | 453.95 |
| 2020-02-14 | 455.54 |
| 2020-02-13 | 452.36 |
| 2020-02-12 | 457.13 |
| 2020-02-11 | 452.36 |
| 2020-02-10 | 450.77 |
| 2020-02-07 | 458.73 |
| 2020-02-06 | 455.54 |
| 2020-02-05 | 449.18 |
| 2020-02-04 | 457.13 |
| 2020-02-03 | 453.95 |
| 2020-01-31 | 453.95 |
| 2020-01-30 | 453.95 |
| 2020-01-29 | 457.13 |
| 2020-01-24 | 477.83 |
| 2020-01-23 | 476.24 |
| 2020-01-22 | 488.97 |
| 2020-01-21 | 481.01 |
| 2020-01-20 | 492.15 |
| 2020-01-17 | 493.75 |
| 2020-01-16 | 481.01 |
| 2020-01-15 | 484.20 |
| 2020-01-14 | 485.79 |
| 2020-01-13 | 487.38 |
| 2020-01-10 | 487.38 |
| 2020-01-09 | 479.42 |
| 2020-01-08 | 476.24 |
| 2020-01-07 | 482.60 |
| 2020-01-06 | 484.20 |
| 2020-01-03 | 490.56 |
| 2020-01-02 | 490.56 |
| 2019-12-31 | 490.56 |
| 2019-12-30 | 495.34 |
| 2019-12-27 | 490.56 |
| 2019-12-24 | 488.97 |
| 2019-12-23 | 484.20 |
| 2019-12-20 | 477.83 |
| 2019-12-19 | 477.83 |
| 2019-12-18 | 482.60 |
| 2019-12-17 | 476.24 |
| 2019-12-16 | 468.28 |
| 2019-12-13 | 463.50 |
| 2019-12-12 | 458.73 |
| 2019-12-11 | 453.95 |
| 2019-12-10 | 458.73 |
| 2019-12-09 | 452.36 |
| 2019-12-06 | 457.13 |
| 2019-12-05 | 450.77 |
| 2019-12-04 | 441.22 |
| 2019-12-03 | 441.22 |
| 2019-12-02 | 439.62 |
| 2019-11-29 | 445.99 |
| 2019-11-28 | 447.58 |
| 2019-11-27 | 452.36 |
| 2019-11-26 | 452.36 |
| 2019-11-25 | 450.77 |
| 2019-11-22 | 447.58 |
| 2019-11-21 | 453.95 |
| 2019-11-20 | 450.77 |
| 2019-11-19 | 455.54 |
| 2019-11-18 | 452.36 |
| 2019-11-15 | 447.58 |
| 2019-11-14 | 445.99 |
| 2019-11-13 | 447.58 |
| 2019-11-12 | 455.54 |
| 2019-11-11 | 458.73 |
| 2019-11-08 | 461.91 |
| 2019-11-07 | 460.32 |
| 2019-11-06 | 445.99 |
| 2019-11-05 | 444.40 |
| 2019-11-04 | 444.40 |
| 2019-11-01 | 439.62 |
| 2019-10-31 | 439.62 |
| 2019-10-30 | 441.22 |
| 2019-10-29 | 441.22 |
| 2019-10-28 | 442.81 |
| 2019-10-25 | 439.62 |
| 2019-10-24 | 444.40 |
| 2019-10-23 | 441.22 |
| 2019-10-22 | 438.03 |
| 2019-10-21 | 436.44 |
| 2019-10-18 | 436.44 |
| 2019-10-17 | 434.85 |
| 2019-10-16 | 436.44 |
| 2019-10-15 | 438.03 |
| 2019-10-14 | 439.62 |
| 2019-10-11 | 436.44 |
| 2019-10-10 | 441.22 |
| 2019-10-09 | 433.26 |
| 2019-10-08 | 434.85 |
| 2019-10-04 | 430.07 |
| 2019-10-03 | 433.26 |
| 2019-10-02 | 441.22 |
| 2019-09-30 | 439.62 |
| 2019-09-27 | 438.03 |
| 2019-09-26 | 439.62 |
| 2019-09-25 | 436.44 |
| 2019-09-24 | 442.81 |
| 2019-09-23 | 438.03 |
| 2019-09-20 | 441.22 |
| 2019-09-19 | 436.44 |
| 2019-09-18 | 444.40 |
| 2019-09-17 | 439.62 |
| 2019-09-16 | 449.18 |
| 2019-09-13 | 444.40 |
| 2019-09-12 | 442.81 |
| 2019-09-11 | 445.99 |
| 2019-09-10 | 439.62 |
| 2019-09-09 | 442.81 |
| 2019-09-06 | 444.40 |
| 2019-09-05 | 442.81 |
| 2019-09-04 | 444.40 |
| 2019-09-03 | 426.89 |
| 2019-09-02 | 426.89 |
| 2019-08-30 | 426.89 |
| 2019-08-29 | 431.67 |
| 2019-08-28 | 434.85 |
| 2019-08-27 | 427.16 |
| 2019-08-26 | 417.94 |
| 2019-08-23 | 427.16 |
| 2019-08-22 | 422.55 |
| 2019-08-21 | 417.94 |
| 2019-08-20 | 421.02 |
| 2019-08-19 | 417.94 |
| 2019-08-16 | 408.72 |
| 2019-08-15 | 393.35 |
| 2019-08-14 | 393.35 |
| 2019-08-13 | 390.28 |
| 2019-08-12 | 413.33 |
| 2019-08-09 | 422.55 |
| 2019-08-08 | 422.55 |
| 2019-08-07 | 421.02 |
| 2019-08-06 | 416.41 |
| 2019-08-05 | 433.31 |
| 2019-08-02 | 445.61 |
| 2019-08-01 | 451.76 |
| 2019-07-31 | 453.29 |
| 2019-07-30 | 456.37 |
| 2019-07-29 | 456.37 |
| 2019-07-26 | 462.51 |
| 2019-07-25 | 464.05 |
| 2019-07-24 | 464.05 |
| 2019-07-23 | 467.12 |
| 2019-07-22 | 464.05 |
| 2019-07-19 | 468.66 |
| 2019-07-18 | 465.59 |
| 2019-07-17 | 462.51 |
| 2019-07-16 | 473.27 |
| 2019-07-15 | 471.74 |
| 2019-07-12 | 476.35 |
| 2019-07-11 | 468.66 |
| 2019-07-10 | 462.51 |
| 2019-07-09 | 457.90 |
| 2019-07-08 | 460.98 |
| 2019-07-05 | 460.98 |
| 2019-07-04 | 459.44 |
| 2019-07-03 | 457.90 |
| 2019-07-02 | 460.98 |
| 2019-06-28 | 460.98 |
| 2019-06-27 | 459.44 |
| 2019-06-26 | 448.68 |
| 2019-06-25 | 447.14 |
| 2019-06-24 | 450.22 |
| 2019-06-21 | 441.00 |
| 2019-06-20 | 467.12 |
| 2019-06-19 | 460.98 |
| 2019-06-18 | 454.83 |
| 2019-06-17 | 451.76 |
| 2019-06-14 | 451.76 |
| 2019-06-13 | 444.07 |
| 2019-06-12 | 448.68 |
| 2019-06-11 | 456.37 |
| 2019-06-10 | 450.22 |
| 2019-06-06 | 448.68 |
| 2019-06-05 | 454.83 |
| 2019-06-04 | 453.29 |
| 2019-06-03 | 453.29 |
| 2019-05-31 | 454.77 |
| 2019-05-30 | 450.33 |
| 2019-05-29 | 450.33 |
| 2019-05-28 | 454.77 |
| 2019-05-27 | 450.33 |
| 2019-05-24 | 450.33 |
| 2019-05-23 | 448.85 |
| 2019-05-22 | 447.37 |
| 2019-05-21 | 447.37 |
| 2019-05-20 | 448.85 |
| 2019-05-17 | 450.33 |
| 2019-05-16 | 450.33 |
| 2019-05-15 | 450.33 |
| 2019-05-14 | 450.33 |
| 2019-05-10 | 450.33 |
| 2019-05-09 | 447.37 |
| 2019-05-08 | 453.29 |
| 2019-05-07 | 457.73 |
| 2019-05-06 | 459.21 |
| 2019-05-03 | 481.40 |
| 2019-05-02 | 475.48 |
| 2019-04-30 | 478.44 |
| 2019-04-29 | 476.96 |
| 2019-04-26 | 474.00 |
| 2019-04-25 | 482.88 |
| 2019-04-24 | 487.32 |
| 2019-04-23 | 484.36 |
| 2019-04-18 | 485.84 |
| 2019-04-17 | 491.76 |
| 2019-04-16 | 493.24 |
| 2019-04-15 | 490.28 |
| 2019-04-12 | 484.36 |
| 2019-04-11 | 484.36 |
| 2019-04-10 | 491.76 |
| 2019-04-09 | 484.36 |
| 2019-04-08 | 485.84 |
| 2019-04-04 | 494.71 |
| 2019-04-03 | 496.19 |
| 2019-04-02 | 488.80 |
| 2019-04-01 | 482.88 |
| 2019-03-29 | 482.88 |
| 2019-03-28 | 476.96 |
| 2019-03-27 | 471.04 |
| 2019-03-26 | 469.57 |
| 2019-03-25 | 478.44 |
| 2019-03-22 | 482.88 |
| 2019-03-21 | 485.84 |
| 2019-03-20 | 485.84 |
| 2019-03-19 | 491.76 |
| 2019-03-18 | 505.07 |
| 2019-03-15 | 506.55 |
| 2019-03-14 | 499.15 |
| 2019-03-13 | 484.36 |
| 2019-03-12 | 490.28 |
| 2019-03-11 | 484.36 |
| 2019-03-08 | 484.36 |
| 2019-03-07 | 497.67 |
| 2019-03-06 | 521.34 |
| 2019-03-05 | 518.39 |
| 2019-03-04 | 515.43 |
| 2019-03-01 | 516.91 |
| 2019-02-28 | 512.47 |
| 2019-02-27 | 518.39 |
| 2019-02-26 | 519.86 |
| 2019-02-25 | 518.39 |
| 2019-02-22 | 505.07 |
| 2019-02-21 | 502.11 |
| 2019-02-20 | 513.95 |
| 2019-02-19 | 508.03 |
| 2019-02-18 | 499.15 |
| 2019-02-15 | 488.80 |
| 2019-02-14 | 505.07 |
| 2019-02-13 | 488.80 |
| 2019-02-12 | 482.88 |
| 2019-02-11 | 465.13 |
| 2019-02-08 | 456.25 |
| 2019-02-04 | 454.77 |
| 2019-02-01 | 460.69 |
| 2019-01-31 | 448.85 |
| 2019-01-30 | 439.98 |
| 2019-01-29 | 439.98 |
| 2019-01-28 | 439.98 |
| 2019-01-25 | 439.98 |
| 2019-01-24 | 439.98 |
| 2019-01-23 | 438.50 |
| 2019-01-22 | 439.98 |
| 2019-01-21 | 439.98 |
| 2019-01-18 | 439.98 |
| 2019-01-17 | 438.50 |
| 2019-01-16 | 439.98 |
| 2019-01-15 | 439.98 |
| 2019-01-14 | 438.50 |
| 2019-01-11 | 444.42 |
| 2019-01-10 | 439.98 |
| 2019-01-09 | 441.46 |
| 2019-01-08 | 435.54 |
| 2019-01-07 | 438.50 |
| 2019-01-04 | 434.06 |
| 2019-01-03 | 435.54 |
| 2019-01-02 | 442.94 |
| 2018-12-31 | 447.37 |
| 2018-12-28 | 445.90 |
| 2018-12-27 | 447.37 |
| 2018-12-24 | 442.94 |
| 2018-12-21 | 442.94 |
| 2018-12-20 | 444.42 |
| 2018-12-19 | 447.37 |
| 2018-12-18 | 447.37 |
| 2018-12-17 | 442.94 |
| 2018-12-14 | 447.37 |
| 2018-12-13 | 450.33 |
| 2018-12-12 | 450.33 |
| 2018-12-11 | 445.90 |
| 2018-12-10 | 447.37 |
| 2018-12-07 | 448.85 |
| 2018-12-06 | 451.81 |
| 2018-12-05 | 460.69 |
| 2018-12-04 | 466.61 |
| 2018-12-03 | 460.69 |
| 2018-11-30 | 447.37 |
| 2018-11-29 | 447.37 |
| 2018-11-28 | 447.37 |
| 2018-11-27 | 448.85 |
| 2018-11-26 | 451.81 |
| 2018-11-23 | 447.37 |
| 2018-11-22 | 448.85 |
| 2018-11-21 | 447.37 |
| 2018-11-20 | 439.98 |
| 2018-11-19 | 445.90 |
| 2018-11-16 | 441.46 |
| 2018-11-15 | 444.42 |
| 2018-11-14 | 435.54 |
| 2018-11-13 | 434.06 |
| 2018-11-12 | 435.54 |
| 2018-11-09 | 426.66 |
| 2018-11-08 | 432.58 |
| 2018-11-07 | 439.98 |
| 2018-11-06 | 438.50 |
| 2018-11-05 | 434.06 |
| 2018-11-02 | 441.46 |
| 2018-11-01 | 429.62 |
| 2018-10-31 | 422.22 |
| 2018-10-30 | 426.66 |
| 2018-10-29 | 432.58 |
| 2018-10-26 | 434.06 |
| 2018-10-25 | 435.54 |
| 2018-10-24 | 442.94 |
| 2018-10-23 | 439.98 |
| 2018-10-22 | 453.29 |
| 2018-10-19 | 445.90 |
| 2018-10-18 | 447.37 |
| 2018-10-16 | 456.25 |
| 2018-10-15 | 453.29 |
| 2018-10-12 | 453.29 |
| 2018-10-11 | 447.37 |
| 2018-10-10 | 472.52 |
| 2018-10-09 | 472.52 |
| 2018-10-08 | 474.00 |
| 2018-10-05 | 485.84 |
| 2018-10-04 | 491.76 |
| 2018-10-03 | 491.76 |
| 2018-10-02 | 496.19 |
| 2018-09-28 | 491.76 |
| 2018-09-27 | 509.51 |
| 2018-09-26 | 515.43 |
| 2018-09-24 | 512.47 |
| 2018-09-21 | 531.70 |
| 2018-09-20 | 510.99 |
| 2018-09-19 | 524.30 |
| 2018-09-18 | 515.43 |
| 2018-09-17 | 515.43 |
| 2018-09-14 | 524.30 |
| 2018-09-13 | 519.86 |
| 2018-09-12 | 508.03 |
| 2018-09-11 | 510.99 |
| 2018-09-10 | 518.39 |
| 2018-09-07 | 530.22 |
| 2018-09-06 | 531.70 |
| 2018-09-05 | 539.10 |
| 2018-09-04 | 542.06 |
| 2018-09-03 | 542.06 |
| 2018-08-31 | 537.62 |
| 2018-08-30 | 547.97 |
| 2018-08-29 | 546.49 |
| 2018-08-28 | 543.61 |
| 2018-08-27 | 546.49 |
| 2018-08-24 | 545.05 |
| 2018-08-23 | 547.93 |
| 2018-08-22 | 542.17 |
| 2018-08-21 | 536.41 |
| 2018-08-20 | 536.41 |
| 2018-08-17 | 539.29 |
| 2018-08-16 | 540.73 |
| 2018-08-15 | 550.81 |
| 2018-08-14 | 552.25 |
| 2018-08-13 | 546.49 |
| 2018-08-10 | 559.45 |
| 2018-08-09 | 556.57 |
| 2018-08-08 | 552.25 |
| 2018-08-07 | 543.61 |
| 2018-08-06 | 539.29 |
| 2018-08-03 | 545.05 |
| 2018-08-02 | 547.93 |
| 2018-08-01 | 555.13 |
| 2018-07-31 | 559.45 |
| 2018-07-30 | 549.37 |
| 2018-07-27 | 555.13 |
| 2018-07-26 | 566.65 |
| 2018-07-25 | 569.53 |
| 2018-07-24 | 568.09 |
| 2018-07-23 | 558.01 |
| 2018-07-20 | 547.93 |
| 2018-07-19 | 532.10 |
| 2018-07-18 | 529.22 |
| 2018-07-17 | 529.22 |
| 2018-07-16 | 533.53 |
| 2018-07-13 | 543.61 |
| 2018-07-12 | 532.10 |
| 2018-07-11 | 533.53 |
| 2018-07-10 | 545.05 |
| 2018-07-09 | 536.41 |
| 2018-07-06 | 527.78 |
| 2018-07-05 | 526.34 |
| 2018-07-04 | 527.78 |
| 2018-07-03 | 533.53 |
| 2018-06-29 | 534.97 |
| 2018-06-28 | 534.97 |
| 2018-06-27 | 524.90 |
| 2018-06-26 | 523.46 |
| 2018-06-25 | 533.53 |
| 2018-06-22 | 547.93 |
| 2018-06-21 | 556.57 |
| 2018-06-20 | 575.29 |
| 2018-06-19 | 568.09 |
| 2018-06-15 | 573.85 |
| 2018-06-14 | 585.04 |
| 2018-06-13 | 587.83 |
| 2018-06-12 | 586.43 |
| 2018-06-11 | 587.83 |
| 2018-06-08 | 593.42 |
| 2018-06-07 | 590.63 |
| 2018-06-06 | 586.43 |
| 2018-06-05 | 583.64 |
| 2018-06-04 | 582.24 |
| 2018-06-01 | 578.04 |
| 2018-05-31 | 580.84 |
| 2018-05-30 | 575.25 |
| 2018-05-29 | 583.64 |
| 2018-05-28 | 582.24 |
| 2018-05-25 | 580.84 |
| 2018-05-24 | 579.44 |
| 2018-05-23 | 582.24 |
| 2018-05-21 | 592.03 |
| 2018-05-18 | 592.03 |
| 2018-05-17 | 596.22 |
| 2018-05-16 | 593.42 |
| 2018-05-15 | 587.83 |
| 2018-05-14 | 589.23 |
| 2018-05-11 | 590.63 |
| 2018-05-10 | 587.83 |
| 2018-05-09 | 585.04 |
| 2018-05-08 | 582.24 |
| 2018-05-07 | 575.25 |
| 2018-05-04 | 571.05 |
| 2018-05-03 | 578.04 |
| 2018-05-02 | 573.85 |
| 2018-04-30 | 579.44 |
| 2018-04-27 | 575.25 |
| 2018-04-26 | 572.45 |
| 2018-04-25 | 571.05 |
| 2018-04-24 | 572.45 |
| 2018-04-23 | 576.65 |
| 2018-04-20 | 579.44 |
| 2018-04-19 | 585.04 |
| 2018-04-18 | 582.24 |
| 2018-04-17 | 580.84 |
| 2018-04-16 | 586.43 |
| 2018-04-13 | 599.02 |
| 2018-04-12 | 599.02 |
| 2018-04-11 | 599.02 |
| 2018-04-10 | 599.02 |
| 2018-04-09 | 597.62 |
| 2018-04-06 | 593.42 |
| 2018-04-04 | 583.64 |
| 2018-04-03 | 589.23 |
| 2018-03-29 | 583.64 |
| 2018-03-28 | 586.43 |
| 2018-03-27 | 596.22 |
| 2018-03-26 | 599.02 |
| 2018-03-23 | 593.42 |
| 2018-03-22 | 600.41 |
| 2018-03-21 | 608.80 |
| 2018-03-20 | 608.80 |
| 2018-03-19 | 608.80 |
| 2018-03-16 | 611.60 |
| 2018-03-15 | 617.19 |
| 2018-03-14 | 617.19 |
| 2018-03-13 | 622.78 |
| 2018-03-12 | 617.19 |
| 2018-03-09 | 613.00 |
| 2018-03-08 | 611.60 |
| 2018-03-07 | 614.39 |
| 2018-03-06 | 608.80 |
| 2018-03-05 | 613.00 |
| 2018-03-02 | 622.78 |
| 2018-03-01 | 626.98 |
| 2018-02-28 | 629.77 |
| 2018-02-27 | 624.18 |
| 2018-02-26 | 636.76 |
| 2018-02-23 | 635.36 |
| 2018-02-22 | 632.57 |
| 2018-02-21 | 628.37 |
| 2018-02-20 | 621.38 |
| 2018-02-15 | 622.78 |
| 2018-02-14 | 614.39 |
| 2018-02-13 | 599.02 |
| 2018-02-12 | 580.84 |
| 2018-02-09 | 580.84 |
| 2018-02-08 | 599.02 |
| 2018-02-07 | 599.02 |
| 2018-02-06 | 601.81 |
| 2018-02-05 | 624.18 |
| 2018-02-02 | 632.57 |
| 2018-02-01 | 628.37 |
| 2018-01-31 | 614.39 |
| 2018-01-30 | 611.60 |
| 2018-01-29 | 621.38 |
| 2018-01-26 | 603.21 |
| 2018-01-25 | 599.02 |
| 2018-01-24 | 604.61 |
| 2018-01-23 | 604.61 |
| 2018-01-22 | 601.81 |
| 2018-01-19 | 599.02 |
| 2018-01-18 | 597.62 |
| 2018-01-17 | 600.41 |
| 2018-01-16 | 600.41 |
| 2018-01-15 | 601.81 |
| 2018-01-12 | 599.02 |
| 2018-01-11 | 599.02 |
| 2018-01-10 | 600.41 |
| 2018-01-09 | 601.81 |
| 2018-01-08 | 600.41 |
| 2018-01-05 | 604.61 |
| 2018-01-04 | 606.01 |
| 2018-01-03 | 607.40 |
| 2018-01-02 | 607.40 |
| 2017-12-29 | 597.62 |
| 2017-12-28 | 596.22 |
| 2017-12-27 | 596.22 |
| 2017-12-22 | 592.03 |
| 2017-12-21 | 590.63 |
| 2017-12-20 | 583.64 |
| 2017-12-19 | 586.43 |
| 2017-12-18 | 589.23 |
| 2017-12-15 | 586.43 |
| 2017-12-14 | 585.04 |
| 2017-12-13 | 586.43 |
| 2017-12-12 | 586.43 |
| 2017-12-11 | 590.63 |
| 2017-12-08 | 586.43 |
| 2017-12-07 | 587.83 |
| 2017-12-06 | 593.42 |
| 2017-12-05 | 596.22 |
| 2017-12-04 | 597.62 |
| 2017-12-01 | 599.02 |
| 2017-11-30 | 596.22 |
| 2017-11-29 | 600.41 |
| 2017-11-28 | 597.62 |
| 2017-11-27 | 599.02 |
| 2017-11-24 | 601.81 |
| 2017-11-23 | 599.02 |
| 2017-11-22 | 593.42 |
| 2017-11-21 | 586.43 |
| 2017-11-20 | 586.43 |
| 2017-11-17 | 590.63 |
| 2017-11-16 | 592.03 |
| 2017-11-15 | 594.82 |
| 2017-11-14 | 597.62 |
| 2017-11-13 | 600.41 |
| 2017-11-10 | 600.41 |
| 2017-11-09 | 603.21 |
| 2017-11-08 | 600.41 |
| 2017-11-07 | 601.81 |
| 2017-11-06 | 600.41 |
| 2017-11-03 | 600.41 |
| 2017-11-02 | 601.81 |
| 2017-11-01 | 603.21 |
| 2017-10-31 | 600.41 |
| 2017-10-30 | 601.81 |
| 2017-10-27 | 603.21 |
| 2017-10-26 | 603.21 |
| 2017-10-25 | 603.21 |
| 2017-10-24 | 604.61 |
| 2017-10-23 | 606.01 |
| 2017-10-20 | 606.01 |
| 2017-10-19 | 604.61 |
| 2017-10-18 | 607.40 |
| 2017-10-17 | 607.40 |
| 2017-10-16 | 611.60 |
| 2017-10-13 | 607.40 |
| 2017-10-12 | 607.40 |
| 2017-10-11 | 610.20 |
| 2017-10-10 | 611.60 |
| 2017-10-09 | 614.39 |
| 2017-10-06 | 615.79 |
| 2017-10-04 | 608.80 |
| 2017-10-03 | 607.40 |
| 2017-09-29 | 601.81 |
| 2017-09-28 | 603.21 |
| 2017-09-27 | 601.81 |
| 2017-09-26 | 603.21 |
| 2017-09-25 | 604.61 |
| 2017-09-22 | 604.61 |
| 2017-09-21 | 606.01 |
| 2017-09-20 | 610.20 |
| 2017-09-19 | 613.00 |
| 2017-09-18 | 613.00 |
| 2017-09-15 | 611.60 |
| 2017-09-14 | 607.40 |
| 2017-09-13 | 611.60 |
| 2017-09-12 | 615.79 |
| 2017-09-11 | 617.19 |
| 2017-09-08 | 608.80 |
| 2017-09-07 | 597.62 |
| 2017-09-06 | 604.61 |
| 2017-09-05 | 604.61 |
| 2017-09-04 | 606.01 |
| 2017-09-01 | 611.60 |
| 2017-08-31 | 611.60 |
| 2017-08-30 | 607.50 |
| 2017-08-29 | 607.50 |
| 2017-08-28 | 608.87 |
| 2017-08-25 | 610.23 |
| 2017-08-24 | 612.96 |
| 2017-08-22 | 615.70 |
| 2017-08-21 | 610.23 |
| 2017-08-18 | 611.60 |
| 2017-08-17 | 611.60 |
| 2017-08-16 | 610.23 |
| 2017-08-15 | 615.70 |
| 2017-08-14 | 611.60 |
| 2017-08-11 | 600.67 |
| 2017-08-10 | 603.40 |
| 2017-08-09 | 611.60 |
| 2017-08-08 | 612.96 |
| 2017-08-07 | 608.87 |
| 2017-08-04 | 608.87 |
| 2017-08-03 | 607.50 |
| 2017-08-02 | 611.60 |
| 2017-08-01 | 607.50 |
| 2017-07-31 | 604.77 |
| 2017-07-28 | 607.50 |
| 2017-07-27 | 615.70 |
| 2017-07-26 | 615.70 |
| 2017-07-25 | 615.70 |
| 2017-07-24 | 621.16 |
| 2017-07-21 | 588.38 |
| 2017-07-20 | 588.38 |
| 2017-07-19 | 589.74 |
| 2017-07-18 | 589.74 |
| 2017-07-17 | 589.74 |
| 2017-07-14 | 589.74 |
| 2017-07-13 | 592.48 |
| 2017-07-12 | 592.48 |
| 2017-07-11 | 588.38 |
| 2017-07-10 | 588.38 |
| 2017-07-07 | 585.65 |
| 2017-07-06 | 589.74 |
| 2017-07-05 | 585.65 |
| 2017-07-04 | 588.38 |
| 2017-07-03 | 593.84 |
| 2017-06-30 | 587.01 |
| 2017-06-29 | 595.21 |
| 2017-06-28 | 587.01 |
| 2017-06-27 | 593.84 |
| 2017-06-26 | 593.84 |
| 2017-06-23 | 591.11 |
| 2017-06-22 | 589.74 |
| 2017-06-21 | 588.38 |
| 2017-06-20 | 589.74 |
| 2017-06-19 | 591.11 |
| 2017-06-16 | 585.65 |
| 2017-06-15 | 589.74 |
| 2017-06-14 | 593.84 |
| 2017-06-13 | 591.11 |
| 2017-06-12 | 592.48 |
| 2017-06-09 | 593.84 |
| 2017-06-08 | 593.84 |
| 2017-06-07 | 593.84 |
| 2017-06-06 | 589.74 |
| 2017-06-05 | 593.84 |
| 2017-06-02 | 593.84 |
| 2017-06-01 | 595.21 |
| 2017-05-31 | 597.94 |
| 2017-05-29 | 597.94 |
| 2017-05-26 | 593.84 |
| 2017-05-25 | 595.21 |
| 2017-05-24 | 593.84 |
| 2017-05-23 | 604.77 |
| 2017-05-22 | 627.99 |
| 2017-05-19 | 632.09 |
| 2017-05-18 | 629.35 |
| 2017-05-17 | 627.99 |
| 2017-05-16 | 627.99 |
| 2017-05-15 | 640.28 |
| 2017-05-12 | 638.91 |
| 2017-05-11 | 648.48 |
| 2017-05-10 | 656.67 |
| 2017-05-09 | 659.40 |
| 2017-05-08 | 656.67 |
| 2017-05-05 | 647.11 |
| 2017-05-04 | 675.79 |
| 2017-05-02 | 667.60 |
| 2017-04-28 | 690.82 |
| 2017-04-27 | 700.38 |
| 2017-04-26 | 689.45 |
| 2017-04-25 | 667.60 |
| 2017-04-24 | 651.21 |
| 2017-04-21 | 638.91 |
| 2017-04-20 | 622.52 |
| 2017-04-19 | 623.89 |
| 2017-04-18 | 625.26 |
| 2017-04-13 | 612.96 |
| 2017-04-12 | 587.01 |
| 2017-04-11 | 573.35 |
| 2017-04-10 | 574.72 |
| 2017-04-07 | 581.55 |
| 2017-04-06 | 576.09 |
| 2017-04-05 | 573.35 |
| 2017-04-03 | 576.01 |
| 2017-03-31 | 577.34 |
| 2017-03-30 | 573.35 |
| 2017-03-29 | 570.70 |
| 2017-03-28 | 564.06 |
| 2017-03-27 | 562.73 |
| 2017-03-24 | 569.37 |
| 2017-03-23 | 564.06 |
| 2017-03-22 | 568.04 |
| 2017-03-21 | 568.04 |
| 2017-03-20 | 568.04 |
| 2017-03-17 | 573.35 |
| 2017-03-16 | 570.70 |
| 2017-03-15 | 568.04 |
| 2017-03-14 | 569.37 |
| 2017-03-13 | 570.70 |
| 2017-03-10 | 569.37 |
| 2017-03-09 | 570.70 |
| 2017-03-08 | 569.37 |
| 2017-03-07 | 573.35 |
| 2017-03-06 | 576.01 |
| 2017-03-03 | 572.03 |
| 2017-03-02 | 573.35 |
| 2017-03-01 | 576.01 |
| 2017-02-28 | 573.35 |
| 2017-02-27 | 573.35 |
| 2017-02-24 | 576.01 |
| 2017-02-23 | 572.03 |
| 2017-02-22 | 573.35 |
| 2017-02-21 | 577.34 |
| 2017-02-20 | 583.98 |
| 2017-02-17 | 581.32 |
| 2017-02-16 | 586.64 |
| 2017-02-15 | 587.96 |
| 2017-02-14 | 591.95 |
| 2017-02-13 | 587.96 |
| 2017-02-10 | 589.29 |
| 2017-02-09 | 577.34 |
| 2017-02-08 | 577.34 |
| 2017-02-07 | 574.68 |
| 2017-02-06 | 578.67 |
| 2017-02-03 | 570.70 |
| 2017-02-02 | 578.67 |
| 2017-02-01 | 573.35 |
| 2017-01-27 | 574.68 |
| 2017-01-26 | 572.03 |
| 2017-01-25 | 565.39 |
| 2017-01-24 | 553.43 |
| 2017-01-23 | 550.78 |
| 2017-01-20 | 541.48 |
| 2017-01-19 | 549.45 |
| 2017-01-18 | 550.78 |
| 2017-01-17 | 537.50 |
| 2017-01-16 | 533.51 |
| 2017-01-13 | 546.79 |
| 2017-01-12 | 548.12 |
| 2017-01-11 | 552.10 |
| 2017-01-10 | 552.10 |
| 2017-01-09 | 550.78 |
| 2017-01-06 | 548.12 |
| 2017-01-05 | 550.78 |
| 2017-01-04 | 541.48 |
| 2017-01-03 | 538.82 |
| 2016-12-30 | 537.50 |
| 2016-12-29 | 534.84 |
| 2016-12-28 | 525.54 |
| 2016-12-23 | 517.57 |
| 2016-12-22 | 509.60 |
| 2016-12-21 | 512.26 |
| 2016-12-20 | 516.25 |
| 2016-12-19 | 518.90 |
| 2016-12-16 | 510.93 |
| 2016-12-15 | 525.54 |
| 2016-12-14 | 525.54 |
| 2016-12-13 | 522.89 |
| 2016-12-12 | 521.56 |
| 2016-12-09 | 532.18 |
| 2016-12-08 | 541.48 |
| 2016-12-07 | 542.81 |
| 2016-12-06 | 544.14 |
| 2016-12-05 | 538.82 |
| 2016-12-02 | 542.81 |
| 2016-12-01 | 557.42 |
| 2016-11-30 | 541.48 |
| 2016-11-29 | 533.51 |
| 2016-11-28 | 545.46 |
| 2016-11-25 | 545.46 |
| 2016-11-24 | 534.84 |
| 2016-11-23 | 525.54 |
| 2016-11-22 | 542.81 |
| 2016-11-21 | 538.82 |
| 2016-11-18 | 533.51 |
| 2016-11-17 | 538.82 |
| 2016-11-16 | 526.87 |
| 2016-11-15 | 516.25 |
| 2016-11-14 | 522.89 |
| 2016-11-11 | 517.57 |
| 2016-11-10 | 518.90 |
| 2016-11-09 | 513.59 |
| 2016-11-08 | 521.56 |
| 2016-11-07 | 522.89 |
| 2016-11-04 | 525.54 |
| 2016-11-03 | 532.18 |
| 2016-11-02 | 532.18 |
| 2016-11-01 | 544.14 |
| 2016-10-31 | 549.45 |
| 2016-10-28 | 545.46 |
| 2016-10-27 | 556.09 |
| 2016-10-26 | 554.76 |
| 2016-10-25 | 560.07 |
| 2016-10-24 | 553.43 |
| 2016-10-20 | 553.43 |
| 2016-10-19 | 544.14 |
| 2016-10-18 | 553.43 |
| 2016-10-17 | 552.10 |
| 2016-10-14 | 552.10 |
| 2016-10-13 | 553.43 |
| 2016-10-12 | 554.76 |
| 2016-10-11 | 560.07 |
| 2016-10-07 | 562.73 |
| 2016-10-06 | 569.37 |
| 2016-10-05 | 574.68 |
| 2016-10-04 | 550.78 |
| 2016-10-03 | 552.10 |
| 2016-09-30 | 544.14 |
| 2016-09-29 | 546.79 |
| 2016-09-28 | 545.46 |
| 2016-09-27 | 544.14 |
| 2016-09-26 | 542.81 |
| 2016-09-23 | 557.42 |
| 2016-09-22 | 541.48 |
| 2016-09-21 | 538.82 |
| 2016-09-20 | 538.82 |
| 2016-09-19 | 533.51 |
| 2016-09-15 | 526.87 |
| 2016-09-14 | 525.54 |
| 2016-09-13 | 529.53 |
| 2016-09-12 | 537.50 |
| 2016-09-09 | 550.78 |
| 2016-09-08 | 536.17 |
| 2016-09-07 | 529.53 |
| 2016-09-06 | 524.21 |
| 2016-09-05 | 525.54 |
| 2016-09-02 | 521.56 |
| 2016-09-01 | 520.23 |
| 2016-08-31 | 520.23 |
| 2016-08-30 | 518.93 |
| 2016-08-29 | 511.17 |
| 2016-08-26 | 505.99 |
| 2016-08-25 | 505.99 |
| 2016-08-24 | 509.87 |
| 2016-08-23 | 507.28 |
| 2016-08-22 | 504.69 |
| 2016-08-19 | 508.58 |
| 2016-08-18 | 516.35 |
| 2016-08-17 | 516.35 |
| 2016-08-16 | 521.52 |
| 2016-08-15 | 521.52 |
| 2016-08-12 | 512.46 |
| 2016-08-11 | 511.17 |
| 2016-08-10 | 498.22 |
| 2016-08-09 | 499.51 |
| 2016-08-08 | 498.22 |
| 2016-08-05 | 491.74 |
| 2016-08-04 | 494.33 |
| 2016-08-03 | 494.33 |
| 2016-08-01 | 494.33 |
| 2016-07-29 | 490.45 |
| 2016-07-28 | 495.63 |
| 2016-07-27 | 491.74 |
| 2016-07-26 | 489.15 |
| 2016-07-25 | 489.15 |
| 2016-07-22 | 509.87 |
| 2016-07-21 | 509.87 |
| 2016-07-20 | 505.99 |
| 2016-07-19 | 496.92 |
| 2016-07-18 | 494.33 |
| 2016-07-15 | 502.10 |
| 2016-07-14 | 494.33 |
| 2016-07-13 | 494.33 |
| 2016-07-12 | 490.45 |
| 2016-07-11 | 489.15 |
| 2016-07-08 | 483.97 |
| 2016-07-07 | 485.27 |
| 2016-07-06 | 489.15 |
| 2016-07-05 | 489.15 |
| 2016-07-04 | 493.04 |
| 2016-06-30 | 487.86 |
| 2016-06-29 | 482.68 |
| 2016-06-28 | 481.38 |
| 2016-06-27 | 483.97 |
| 2016-06-24 | 486.56 |
| 2016-06-23 | 502.10 |
| 2016-06-22 | 498.22 |
| 2016-06-21 | 486.56 |
| 2016-06-20 | 490.45 |
| 2016-06-17 | 468.44 |
| 2016-06-16 | 480.09 |
| 2016-06-15 | 485.27 |
| 2016-06-14 | 485.27 |
| 2016-06-13 | 487.86 |
| 2016-06-10 | 498.22 |
| 2016-06-08 | 503.40 |
| 2016-06-07 | 508.58 |
| 2016-06-06 | 502.10 |
| 2016-06-03 | 507.28 |
| 2016-06-02 | 511.17 |
| 2016-06-01 | 504.69 |
| 2016-05-31 | 505.99 |
| 2016-05-30 | 491.74 |
| 2016-05-27 | 487.86 |
| 2016-05-26 | 489.15 |
| 2016-05-25 | 493.04 |
| 2016-05-24 | 490.45 |
| 2016-05-23 | 489.15 |
| 2016-05-20 | 487.86 |
| 2016-05-19 | 487.86 |
| 2016-05-18 | 486.56 |
| 2016-05-17 | 489.15 |
| 2016-05-16 | 487.86 |
| 2016-05-13 | 486.56 |
| 2016-05-12 | 487.86 |
| 2016-05-11 | 489.15 |
| 2016-05-10 | 487.86 |
| 2016-05-09 | 483.97 |
| 2016-05-06 | 495.63 |
| 2016-05-05 | 485.27 |
| 2016-05-04 | 490.45 |
| 2016-05-03 | 491.74 |
| 2016-04-29 | 489.15 |
| 2016-04-28 | 495.63 |
| 2016-04-27 | 494.33 |
| 2016-04-26 | 495.63 |
| 2016-04-25 | 504.69 |
| 2016-04-22 | 504.69 |
| 2016-04-21 | 504.69 |
| 2016-04-20 | 494.33 |
| 2016-04-19 | 495.63 |
| 2016-04-18 | 495.63 |
| 2016-04-15 | 494.33 |
| 2016-04-14 | 494.33 |
| 2016-04-13 | 496.92 |
| 2016-04-12 | 486.56 |
| 2016-04-11 | 486.56 |
| 2016-04-08 | 473.62 |
| 2016-04-07 | 474.91 |
| 2016-04-06 | 474.91 |
| 2016-04-05 | 476.21 |
| 2016-04-01 | 481.38 |
| 2016-03-31 | 486.41 |
| 2016-03-30 | 481.38 |
| 2016-03-29 | 476.36 |
| 2016-03-24 | 477.62 |
| 2016-03-23 | 481.38 |
| 2016-03-22 | 490.17 |
| 2016-03-21 | 490.17 |
| 2016-03-18 | 470.08 |
| 2016-03-17 | 483.90 |
| 2016-03-16 | 473.85 |
| 2016-03-15 | 472.59 |
| 2016-03-14 | 478.87 |
| 2016-03-11 | 473.85 |
| 2016-03-10 | 468.83 |
| 2016-03-09 | 475.11 |
| 2016-03-08 | 477.62 |
| 2016-03-07 | 475.11 |
| 2016-03-04 | 468.83 |
| 2016-03-03 | 455.02 |
| 2016-03-02 | 457.53 |
| 2016-03-01 | 442.46 |
| 2016-02-29 | 431.16 |
| 2016-02-26 | 439.95 |
| 2016-02-25 | 436.18 |
| 2016-02-24 | 446.23 |
| 2016-02-23 | 458.78 |
| 2016-02-22 | 457.53 |
| 2016-02-19 | 453.76 |
| 2016-02-18 | 453.76 |
| 2016-02-17 | 451.25 |
| 2016-02-16 | 453.76 |
| 2016-02-15 | 452.50 |
| 2016-02-12 | 452.50 |
| 2016-02-11 | 444.97 |
| 2016-02-05 | 458.78 |
| 2016-02-04 | 456.27 |
| 2016-02-03 | 462.55 |
| 2016-02-02 | 465.06 |
| 2016-02-01 | 458.78 |
| 2016-01-29 | 470.08 |
| 2016-01-28 | 456.27 |
| 2016-01-27 | 447.48 |
| 2016-01-26 | 433.67 |
| 2016-01-25 | 448.74 |
| 2016-01-22 | 442.46 |
| 2016-01-21 | 427.39 |
| 2016-01-20 | 449.99 |
| 2016-01-19 | 455.02 |
| 2016-01-18 | 456.27 |
| 2016-01-15 | 465.06 |
| 2016-01-14 | 485.15 |
| 2016-01-13 | 500.22 |
| 2016-01-12 | 490.17 |
| 2016-01-11 | 495.20 |
| 2016-01-08 | 507.75 |
| 2016-01-07 | 503.99 |
| 2016-01-06 | 522.82 |
| 2016-01-05 | 520.31 |
| 2016-01-04 | 525.33 |
| 2015-12-31 | 540.40 |
| 2015-12-30 | 536.63 |
| 2015-12-29 | 535.38 |
| 2015-12-28 | 536.63 |
| 2015-12-24 | 541.66 |
| 2015-12-23 | 536.63 |
| 2015-12-22 | 535.38 |
| 2015-12-21 | 535.38 |
| 2015-12-18 | 545.42 |
| 2015-12-17 | 541.66 |
| 2015-12-16 | 532.87 |
| 2015-12-15 | 520.31 |
| 2015-12-14 | 527.85 |
| 2015-12-11 | 545.42 |
| 2015-12-10 | 568.03 |
| 2015-12-09 | 568.03 |
| 2015-12-08 | 568.03 |
| 2015-12-07 | 570.54 |
| 2015-12-04 | 564.26 |
| 2015-12-03 | 561.75 |
| 2015-12-02 | 565.52 |
| 2015-12-01 | 556.73 |
| 2015-11-30 | 554.21 |
| 2015-11-27 | 551.70 |
| 2015-11-26 | 551.70 |
| 2015-11-25 | 552.96 |
| 2015-11-24 | 560.49 |
| 2015-11-23 | 563.00 |
| 2015-11-20 | 563.00 |
| 2015-11-19 | 564.26 |
| 2015-11-18 | 560.49 |
| 2015-11-17 | 564.26 |
| 2015-11-16 | 557.98 |
| 2015-11-13 | 560.49 |
| 2015-11-12 | 559.24 |
| 2015-11-11 | 556.73 |
| 2015-11-10 | 556.73 |
| 2015-11-09 | 555.47 |
| 2015-11-06 | 557.98 |
| 2015-11-05 | 560.49 |
| 2015-11-04 | 561.75 |
| 2015-11-03 | 551.70 |
| 2015-11-02 | 545.42 |
| 2015-10-30 | 556.73 |
| 2015-10-29 | 559.24 |
| 2015-10-28 | 559.24 |
| 2015-10-27 | 560.49 |
| 2015-10-26 | 564.26 |
| 2015-10-23 | 574.31 |
| 2015-10-22 | 568.03 |
| 2015-10-20 | 576.82 |
| 2015-10-19 | 585.61 |
| 2015-10-16 | 589.37 |
| 2015-10-15 | 591.89 |
| 2015-10-14 | 593.14 |
| 2015-10-13 | 609.46 |
| 2015-10-12 | 615.74 |
| 2015-10-09 | 589.37 |
| 2015-10-08 | 608.21 |
| 2015-10-07 | 617.00 |
| 2015-10-06 | 601.93 |
| 2015-10-05 | 574.31 |
| 2015-10-02 | 580.58 |
| 2015-09-30 | 564.26 |
| 2015-09-29 | 541.66 |
| 2015-09-25 | 569.28 |
| 2015-09-24 | 560.49 |
| 2015-09-23 | 563.00 |
| 2015-09-22 | 578.07 |
| 2015-09-21 | 568.03 |
| 2015-09-18 | 585.61 |
| 2015-09-17 | 565.52 |
| 2015-09-16 | 552.96 |
| 2015-09-15 | 534.12 |
| 2015-09-14 | 546.68 |
| 2015-09-11 | 546.68 |
| 2015-09-10 | 554.21 |
| 2015-09-09 | 559.24 |
| 2015-09-08 | 559.24 |
| 2015-09-07 | 525.33 |
| 2015-09-04 | 496.45 |
| 2015-09-02 | 492.69 |
| 2015-09-01 | 488.92 |
| 2015-08-31 | 506.06 |
| 2015-08-28 | 498.71 |
| 2015-08-27 | 507.28 |
| 2015-08-26 | 452.19 |
| 2015-08-25 | 473.00 |
| 2015-08-24 | 461.98 |
| 2015-08-21 | 514.63 |
| 2015-08-20 | 533.00 |
| 2015-08-19 | 535.44 |
| 2015-08-18 | 530.55 |
| 2015-08-17 | 535.44 |
| 2015-08-14 | 542.79 |
| 2015-08-13 | 521.98 |
| 2015-08-12 | 518.30 |
| 2015-08-11 | 533.00 |
| 2015-08-10 | 533.00 |
| 2015-08-07 | 537.89 |
| 2015-08-06 | 534.22 |
| 2015-08-05 | 548.91 |
| 2015-08-04 | 546.46 |
| 2015-08-03 | 526.87 |
| 2015-07-31 | 531.77 |
| 2015-07-30 | 535.44 |
| 2015-07-29 | 548.91 |
| 2015-07-28 | 541.57 |
| 2015-07-27 | 556.26 |
| 2015-07-24 | 632.17 |
| 2015-07-23 | 633.39 |
| 2015-07-22 | 655.43 |
| 2015-07-21 | 681.14 |
| 2015-07-20 | 686.04 |
| 2015-07-17 | 682.37 |
| 2015-07-16 | 672.57 |
| 2015-07-15 | 664.00 |
| 2015-07-14 | 676.25 |
| 2015-07-13 | 714.20 |
| 2015-07-10 | 665.23 |
| 2015-07-09 | 628.50 |
| 2015-07-08 | 564.83 |
| 2015-07-07 | 644.41 |
| 2015-07-06 | 677.47 |
| 2015-07-03 | 726.45 |
| 2015-07-02 | 735.02 |
| 2015-06-30 | 752.16 |
| 2015-06-29 | 761.95 |
| 2015-06-26 | 772.97 |
| 2015-06-25 | 796.23 |
| 2015-06-24 | 807.25 |
| 2015-06-23 | 801.13 |
| 2015-06-22 | 802.36 |
| 2015-06-19 | 814.60 |
| 2015-06-18 | 807.25 |
| 2015-06-17 | 815.82 |
| 2015-06-16 | 808.48 |
| 2015-06-15 | 821.95 |
| 2015-06-12 | 829.29 |
| 2015-06-11 | 810.93 |
| 2015-06-10 | 808.48 |
| 2015-06-09 | 818.27 |
| 2015-06-08 | 840.31 |
| 2015-06-05 | 831.74 |
| 2015-06-04 | 837.75 |
| 2015-06-03 | 835.35 |
| 2015-06-02 | 832.94 |
| 2015-06-01 | 836.55 |
| 2015-05-29 | 847.37 |
| 2015-05-28 | 859.39 |
| 2015-05-27 | 884.64 |
| 2015-05-26 | 912.29 |
| 2015-05-22 | 841.36 |
| 2015-05-21 | 830.54 |
| 2015-05-20 | 840.16 |
| 2015-05-19 | 852.18 |
| 2015-05-18 | 832.94 |
| 2015-05-15 | 842.56 |
| 2015-05-14 | 836.55 |
| 2015-05-13 | 849.77 |
| 2015-05-12 | 876.22 |
| 2015-05-11 | 861.80 |
| 2015-05-08 | 834.14 |
| 2015-05-07 | 807.70 |
| 2015-05-06 | 825.73 |
| 2015-05-05 | 843.76 |
| 2015-05-04 | 860.59 |
| 2015-04-30 | 871.41 |
| 2015-04-29 | 866.61 |
| 2015-04-28 | 879.83 |
| 2015-04-27 | 885.84 |
| 2015-04-24 | 846.17 |
| 2015-04-23 | 854.58 |
| 2015-04-22 | 863.00 |
| 2015-04-21 | 837.75 |
| 2015-04-20 | 806.49 |
| 2015-04-17 | 843.76 |
| 2015-04-16 | 869.01 |
| 2015-04-15 | 861.80 |
| 2015-04-14 | 895.46 |
| 2015-04-13 | 872.62 |
| 2015-04-10 | 808.90 |
| 2015-04-09 | 828.13 |
| 2015-04-08 | 777.64 |
| 2015-04-02 | 735.56 |
| 2015-04-01 | 736.76 |
| 2015-03-31 | 730.75 |
| 2015-03-30 | 718.73 |
| 2015-03-27 | 703.10 |
| 2015-03-26 | 695.89 |
| 2015-03-25 | 694.68 |
| 2015-03-24 | 699.49 |
| 2015-03-23 | 703.10 |
| 2015-03-20 | 695.89 |
| 2015-03-19 | 698.29 |
| 2015-03-18 | 729.55 |
| 2015-03-17 | 729.55 |
| 2015-03-16 | 718.73 |
| 2015-03-13 | 716.32 |
| 2015-03-12 | 717.53 |
| 2015-03-11 | 689.88 |
| 2015-03-10 | 701.90 |
| 2015-03-09 | 709.11 |
| 2015-03-06 | 711.52 |
| 2015-03-05 | 704.30 |
| 2015-03-04 | 705.50 |
| 2015-03-03 | 717.53 |
| 2015-03-02 | 719.93 |
| 2015-02-27 | 703.10 |
| 2015-02-26 | 694.68 |
| 2015-02-25 | 695.89 |
| 2015-02-24 | 691.08 |
| 2015-02-23 | 698.29 |
| 2015-02-18 | 692.28 |
| 2015-02-17 | 686.27 |
| 2015-02-16 | 688.67 |
| 2015-02-13 | 692.28 |
| 2015-02-12 | 677.85 |
| 2015-02-11 | 685.07 |
| 2015-02-10 | 686.27 |
| 2015-02-09 | 692.28 |
| 2015-02-06 | 687.47 |
| 2015-02-05 | 688.67 |
| 2015-02-04 | 687.47 |
| 2015-02-03 | 689.88 |
| 2015-02-02 | 741.57 |
| 2015-01-30 | 741.57 |
| 2015-01-29 | 703.10 |
| 2015-01-28 | 697.09 |
| 2015-01-27 | 704.30 |
| 2015-01-26 | 662.22 |
| 2015-01-23 | 636.98 |
| 2015-01-22 | 635.77 |
| 2015-01-21 | 639.38 |
| 2015-01-20 | 623.75 |
| 2015-01-19 | 597.30 |
| 2015-01-16 | 599.71 |
| 2015-01-15 | 616.54 |
| 2015-01-14 | 623.75 |
| 2015-01-13 | 634.57 |
| 2015-01-12 | 630.97 |
| 2015-01-09 | 627.36 |
| 2015-01-08 | 612.93 |
| 2015-01-07 | 609.32 |
| 2015-01-06 | 606.92 |
| 2015-01-05 | 618.94 |
| 2015-01-02 | 615.34 |
| 2014-12-31 | 611.73 |
| 2014-12-30 | 606.92 |
| 2014-12-29 | 609.32 |
| 2014-12-24 | 612.93 |
| 2014-12-23 | 615.34 |
| 2014-12-22 | 623.75 |
| 2014-12-19 | 592.49 |
| 2014-12-18 | 620.15 |
| 2014-12-17 | 640.58 |
| 2014-12-16 | 644.19 |
| 2014-12-15 | 647.80 |
| 2014-12-12 | 635.77 |
| 2014-12-11 | 640.58 |
| 2014-12-10 | 645.39 |
| 2014-12-09 | 627.36 |
| 2014-12-08 | 662.22 |
| 2014-12-05 | 641.79 |
| 2014-12-04 | 615.34 |
| 2014-12-03 | 569.65 |
| 2014-12-02 | 566.04 |
| 2014-12-01 | 575.66 |
| 2014-11-28 | 596.10 |
| 2014-11-27 | 590.09 |
| 2014-11-26 | 599.71 |
| 2014-11-25 | 611.73 |
| 2014-11-24 | 650.20 |
| 2014-11-21 | 634.57 |
| 2014-11-20 | 623.75 |
| 2014-11-19 | 630.97 |
| 2014-11-18 | 626.16 |
| 2014-11-17 | 640.58 |
| 2014-11-14 | 642.99 |
| 2014-11-13 | 642.99 |
| 2014-11-12 | 645.39 |
| 2014-11-11 | 644.19 |
| 2014-11-10 | 609.32 |
| 2014-11-07 | 608.12 |
| 2014-11-06 | 590.09 |
| 2014-11-05 | 591.29 |
| 2014-11-04 | 591.29 |
| 2014-11-03 | 591.29 |
| 2014-10-31 | 594.90 |
| 2014-10-30 | 592.49 |
| 2014-10-29 | 592.49 |
| 2014-10-28 | 592.49 |
| 2014-10-27 | 594.90 |
| 2014-10-24 | 604.52 |
| 2014-10-23 | 611.73 |
| 2014-10-22 | 609.32 |
| 2014-10-21 | 604.52 |
| 2014-10-20 | 597.30 |
| 2014-10-17 | 590.09 |
| 2014-10-16 | 593.70 |
| 2014-10-15 | 597.30 |
| 2014-10-14 | 597.30 |
| 2014-10-13 | 594.90 |
| 2014-10-10 | 603.31 |
| 2014-10-09 | 606.92 |
| 2014-10-08 | 588.89 |
| 2014-10-07 | 586.48 |
| 2014-10-06 | 585.28 |
| 2014-10-03 | 568.45 |
| 2014-09-30 | 568.45 |
| 2014-09-29 | 576.86 |
| 2014-09-26 | 588.89 |
| 2014-09-25 | 598.50 |
| 2014-09-24 | 593.70 |
| 2014-09-23 | 593.70 |
| 2014-09-22 | 585.28 |
| 2014-09-19 | 598.50 |
| 2014-09-18 | 599.71 |
| 2014-09-17 | 597.30 |
| 2014-09-16 | 580.47 |
| 2014-09-15 | 633.37 |
| 2014-09-12 | 728.35 |
| 2014-09-11 | 728.35 |
| 2014-09-10 | 705.50 |
| 2014-09-08 | 701.90 |
| 2014-09-05 | 686.27 |
| 2014-09-04 | 679.06 |
| 2014-09-03 | 641.79 |
| 2014-09-02 | 639.43 |
| 2014-09-01 | 631.17 |
| 2014-08-29 | 642.96 |
| 2014-08-28 | 654.76 |
| 2014-08-27 | 670.09 |
| 2014-08-26 | 673.63 |
| 2014-08-25 | 658.30 |
| 2014-08-22 | 667.73 |
| 2014-08-21 | 624.10 |
| 2014-08-20 | 624.10 |
| 2014-08-19 | 641.79 |
| 2014-08-18 | 641.79 |
| 2014-08-15 | 645.32 |
| 2014-08-14 | 644.14 |
| 2014-08-13 | 645.32 |
| 2014-08-12 | 641.79 |
| 2014-08-11 | 650.04 |
| 2014-08-08 | 659.48 |
| 2014-08-07 | 661.83 |
| 2014-08-06 | 666.55 |
| 2014-08-05 | 664.19 |
| 2014-08-04 | 677.16 |
| 2014-08-01 | 667.73 |
| 2014-07-31 | 683.06 |
| 2014-07-30 | 679.52 |
| 2014-07-29 | 666.55 |
| 2014-07-28 | 671.27 |
| 2014-07-25 | 655.94 |
| 2014-07-24 | 664.19 |
| 2014-07-23 | 653.58 |
| 2014-07-22 | 657.12 |
| 2014-07-21 | 666.55 |
| 2014-07-18 | 654.76 |
| 2014-07-17 | 638.25 |
| 2014-07-16 | 648.86 |
| 2014-07-15 | 652.40 |
| 2014-07-14 | 647.68 |
| 2014-07-11 | 654.76 |
| 2014-07-10 | 651.22 |
| 2014-07-09 | 644.14 |
| 2014-07-08 | 667.73 |
| 2014-07-07 | 694.85 |
| 2014-07-04 | 701.93 |
| 2014-07-03 | 668.91 |
| 2014-07-02 | 661.83 |
| 2014-06-30 | 627.63 |
| 2014-06-27 | 626.45 |
| 2014-06-26 | 612.30 |
| 2014-06-25 | 635.89 |
| 2014-06-24 | 621.74 |
| 2014-06-23 | 596.97 |
| 2014-06-20 | 584.00 |
| 2014-06-19 | 608.76 |
| 2014-06-18 | 615.84 |
| 2014-06-17 | 614.66 |
| 2014-06-16 | 612.30 |
| 2014-06-13 | 594.61 |
| 2014-06-12 | 574.56 |
| 2014-06-11 | 585.18 |
| 2014-06-10 | 581.64 |
| 2014-06-09 | 584.00 |
| 2014-06-06 | 563.95 |
| 2014-06-05 | 560.49 |
| 2014-06-04 | 548.94 |
| 2014-06-03 | 555.87 |
| 2014-05-30 | 538.55 |
| 2014-05-29 | 521.23 |
| 2014-05-28 | 520.07 |
| 2014-05-27 | 514.30 |
| 2014-05-26 | 522.38 |
| 2014-05-23 | 508.53 |
| 2014-05-22 | 506.22 |
| 2014-05-21 | 495.82 |
| 2014-05-20 | 503.91 |
| 2014-05-19 | 505.06 |
| 2014-05-16 | 523.54 |
| 2014-05-15 | 522.38 |
| 2014-05-14 | 527.00 |
| 2014-05-13 | 528.16 |
| 2014-05-12 | 524.69 |
| 2014-05-09 | 528.16 |
| 2014-05-08 | 530.46 |
| 2014-05-07 | 530.46 |
| 2014-05-05 | 532.77 |
| 2014-05-02 | 536.24 |
| 2014-04-30 | 523.54 |
| 2014-04-29 | 522.38 |
| 2014-04-28 | 520.07 |
| 2014-04-25 | 522.38 |
| 2014-04-24 | 521.23 |
| 2014-04-23 | 524.69 |
| 2014-04-22 | 522.38 |
| 2014-04-17 | 517.76 |
| 2014-04-16 | 517.76 |
| 2014-04-15 | 523.54 |
| 2014-04-14 | 513.14 |
| 2014-04-11 | 518.92 |
| 2014-04-10 | 539.70 |
| 2014-04-09 | 511.99 |
| 2014-04-08 | 517.76 |
| 2014-04-07 | 518.92 |
| 2014-04-04 | 527.00 |
| 2014-04-03 | 558.18 |
| 2014-04-02 | 516.61 |
| 2014-04-01 | 481.97 |
| 2014-03-31 | 475.04 |
| 2014-03-28 | 481.97 |
| 2014-03-27 | 485.43 |
| 2014-03-26 | 479.66 |
| 2014-03-25 | 491.21 |
| 2014-03-24 | 499.29 |
| 2014-03-21 | 464.65 |
| 2014-03-20 | 449.64 |
| 2014-03-19 | 456.56 |
| 2014-03-18 | 468.11 |
| 2014-03-17 | 457.72 |
| 2014-03-14 | 417.30 |
| 2014-03-13 | 470.42 |
| 2014-03-12 | 477.35 |
| 2014-03-11 | 473.88 |
| 2014-03-10 | 461.18 |
| 2014-03-07 | 481.97 |
| 2014-03-06 | 478.50 |
| 2014-03-05 | 480.81 |
| 2014-03-04 | 486.59 |
| 2014-03-03 | 485.43 |
| 2014-02-28 | 487.74 |
| 2014-02-27 | 486.59 |
| 2014-02-26 | 469.27 |
| 2014-02-25 | 476.19 |
| 2014-02-24 | 471.58 |
| 2014-02-21 | 486.59 |
| 2014-02-20 | 484.28 |
| 2014-02-19 | 493.51 |
| 2014-02-18 | 498.13 |
| 2014-02-17 | 502.75 |
| 2014-02-14 | 507.37 |
| 2014-02-13 | 487.74 |
| 2014-02-12 | 476.19 |
| 2014-02-11 | 465.80 |
| 2014-02-10 | 427.70 |
| 2014-02-07 | 416.15 |
| 2014-02-06 | 411.53 |
| 2014-02-05 | 413.84 |
| 2014-02-04 | 411.53 |
| 2014-01-30 | 419.61 |
| 2014-01-29 | 423.08 |
| 2014-01-28 | 410.38 |
| 2014-01-27 | 411.53 |
| 2014-01-24 | 413.84 |
| 2014-01-23 | 409.22 |
| 2014-01-22 | 410.38 |
| 2014-01-21 | 405.76 |
| 2014-01-20 | 398.83 |
| 2014-01-17 | 399.98 |
| 2014-01-16 | 398.83 |
| 2014-01-15 | 396.52 |
| 2014-01-14 | 396.52 |
| 2014-01-13 | 396.52 |
| 2014-01-10 | 390.75 |
| 2014-01-09 | 391.90 |
| 2014-01-08 | 394.21 |
| 2014-01-07 | 393.06 |
| 2014-01-06 | 393.06 |
| 2014-01-03 | 393.06 |
| 2014-01-02 | 397.67 |
| 2013-12-31 | 398.83 |
| 2013-12-30 | 391.90 |
| 2013-12-27 | 395.37 |
| 2013-12-24 | 399.98 |
| 2013-12-23 | 390.75 |
| 2013-12-20 | 388.44 |
| 2013-12-19 | 391.90 |
| 2013-12-18 | 389.59 |
| 2013-12-17 | 384.97 |
| 2013-12-16 | 382.66 |
| 2013-12-13 | 388.44 |
| 2013-12-12 | 389.59 |
| 2013-12-11 | 389.59 |
| 2013-12-10 | 395.37 |
| 2013-12-09 | 395.37 |
| 2013-12-06 | 396.52 |
| 2013-12-05 | 399.98 |
| 2013-12-04 | 403.45 |
| 2013-12-03 | 410.38 |
| 2013-12-02 | 408.07 |
| 2013-11-29 | 406.91 |
| 2013-11-28 | 406.91 |
| 2013-11-27 | 406.91 |
| 2013-11-26 | 412.69 |
| 2013-11-25 | 417.30 |
| 2013-11-22 | 417.30 |
| 2013-11-21 | 409.22 |
| 2013-11-20 | 413.84 |
| 2013-11-19 | 415.00 |
| 2013-11-18 | 401.14 |
| 2013-11-15 | 396.52 |
| 2013-11-14 | 394.21 |
| 2013-11-13 | 395.37 |
| 2013-11-12 | 402.29 |
| 2013-11-11 | 395.37 |
| 2013-11-08 | 399.98 |
| 2013-11-07 | 402.29 |
| 2013-11-06 | 398.83 |
| 2013-11-05 | 404.60 |
| 2013-11-04 | 404.60 |
| 2013-11-01 | 404.60 |
| 2013-10-31 | 404.60 |
| 2013-10-30 | 406.91 |
| 2013-10-29 | 402.29 |
| 2013-10-28 | 405.76 |
| 2013-10-25 | 408.07 |
| 2013-10-24 | 409.22 |
| 2013-10-23 | 403.45 |
| 2013-10-22 | 408.07 |
| 2013-10-21 | 405.76 |
| 2013-10-18 | 409.22 |
| 2013-10-17 | 415.00 |
| 2013-10-16 | 403.45 |
| 2013-10-15 | 402.29 |
| 2013-10-11 | 397.67 |
| 2013-10-10 | 395.37 |
| 2013-10-09 | 396.52 |
| 2013-10-08 | 401.14 |
| 2013-10-07 | 411.53 |
| 2013-10-04 | 384.97 |
| 2013-10-03 | 386.13 |
| 2013-10-02 | 389.59 |
| 2013-09-30 | 379.20 |
| 2013-09-27 | 384.97 |
| 2013-09-26 | 390.75 |
| 2013-09-25 | 396.52 |
| 2013-09-24 | 398.83 |
| 2013-09-23 | 406.91 |
| 2013-09-19 | 409.22 |
| 2013-09-18 | 406.91 |
| 2013-09-17 | 413.84 |
| 2013-09-16 | 402.29 |
| 2013-09-13 | 402.29 |
| 2013-09-12 | 411.53 |
| 2013-09-11 | 410.40 |
| 2013-09-10 | 418.31 |
| 2013-09-09 | 412.66 |
| 2013-09-06 | 413.79 |
| 2013-09-05 | 418.31 |
| 2013-09-04 | 387.82 |
| 2013-09-03 | 383.30 |
| 2013-09-02 | 385.56 |
| 2013-08-30 | 379.91 |
| 2013-08-29 | 378.78 |
| 2013-08-28 | 374.27 |
| 2013-08-27 | 384.43 |
| 2013-08-26 | 388.95 |
| 2013-08-23 | 383.30 |
| 2013-08-22 | 377.65 |
| 2013-08-21 | 378.78 |
| 2013-08-20 | 374.27 |
| 2013-08-19 | 381.04 |
| 2013-08-16 | 386.69 |
| 2013-08-15 | 385.56 |
| 2013-08-13 | 379.91 |
| 2013-08-12 | 377.65 |
| 2013-08-09 | 372.01 |
| 2013-08-08 | 376.53 |
| 2013-08-07 | 374.27 |
| 2013-08-06 | 374.27 |
| 2013-08-05 | 375.40 |
| 2013-08-02 | 378.78 |
| 2013-08-01 | 376.53 |
| 2013-07-31 | 379.91 |
| 2013-07-30 | 379.91 |
| 2013-07-29 | 376.53 |
| 2013-07-26 | 376.53 |
| 2013-07-25 | 374.27 |
| 2013-07-24 | 374.27 |
| 2013-07-23 | 382.17 |
| 2013-07-22 | 373.14 |
| 2013-07-19 | 373.14 |
| 2013-07-18 | 381.04 |
| 2013-07-17 | 381.04 |
| 2013-07-16 | 381.04 |
| 2013-07-15 | 388.95 |
| 2013-07-12 | 388.95 |
| 2013-07-11 | 405.88 |
| 2013-07-10 | 396.85 |
| 2013-07-09 | 404.76 |
| 2013-07-08 | 396.85 |
| 2013-07-05 | 403.63 |
| 2013-07-04 | 393.46 |
| 2013-07-03 | 385.56 |
| 2013-07-02 | 402.50 |
| 2013-06-28 | 399.11 |
| 2013-06-27 | 407.01 |
| 2013-06-26 | 407.01 |
| 2013-06-25 | 404.76 |
| 2013-06-24 | 422.82 |
| 2013-06-21 | 496.22 |
| 2013-06-20 | 402.50 |
| 2013-06-19 | 408.14 |
| 2013-06-18 | 412.66 |
| 2013-06-17 | 416.05 |
| 2013-06-14 | 401.37 |
| 2013-06-13 | 412.66 |
| 2013-06-11 | 417.18 |
| 2013-06-10 | 434.12 |
| 2013-06-07 | 436.37 |
| 2013-06-06 | 428.66 |
| 2013-06-05 | 438.58 |
| 2013-06-04 | 435.27 |
| 2013-06-03 | 438.58 |
| 2013-05-31 | 451.79 |
| 2013-05-30 | 442.98 |
| 2013-05-29 | 463.91 |
| 2013-05-28 | 473.82 |
| 2013-05-27 | 469.42 |
| 2013-05-24 | 467.21 |
| 2013-05-23 | 472.72 |
| 2013-05-22 | 477.12 |
| 2013-05-21 | 487.04 |
| 2013-05-20 | 492.54 |
| 2013-05-16 | 492.54 |
| 2013-05-15 | 492.54 |
| 2013-05-14 | 494.75 |
| 2013-05-13 | 490.34 |
| 2013-05-10 | 494.75 |
| 2013-05-09 | 494.75 |
| 2013-05-08 | 498.05 |
| 2013-05-07 | 493.65 |
| 2013-05-06 | 498.05 |
| 2013-05-03 | 492.54 |
| 2013-05-02 | 496.95 |
| 2013-04-30 | 498.05 |
| 2013-04-29 | 500.25 |
| 2013-04-26 | 505.76 |
| 2013-04-25 | 502.46 |
| 2013-04-24 | 493.65 |
| 2013-04-23 | 492.54 |
| 2013-04-22 | 489.24 |
| 2013-04-19 | 491.44 |
| 2013-04-18 | 474.92 |
| 2013-04-17 | 481.53 |
| 2013-04-16 | 482.63 |
| 2013-04-15 | 476.02 |
| 2013-04-12 | 491.44 |
| 2013-04-11 | 490.34 |
| 2013-04-10 | 479.33 |
| 2013-04-09 | 472.72 |
| 2013-04-08 | 467.21 |
| 2013-04-05 | 461.71 |
| 2013-04-03 | 467.21 |
| 2013-04-02 | 482.63 |
| 2013-03-28 | 477.12 |
| 2013-03-27 | 488.14 |
| 2013-03-26 | 490.34 |
| 2013-03-25 | 491.44 |
| 2013-03-22 | 477.12 |
| 2013-03-21 | 488.14 |
| 2013-03-20 | 491.44 |
| 2013-03-19 | 472.72 |
| 2013-03-18 | 472.72 |
| 2013-03-15 | 491.44 |
| 2013-03-14 | 493.65 |
| 2013-03-13 | 481.53 |
| 2013-03-12 | 494.75 |
| 2013-03-11 | 505.76 |
| 2013-03-08 | 505.76 |
| 2013-03-07 | 507.96 |
| 2013-03-06 | 507.96 |
| 2013-03-05 | 498.05 |
| 2013-03-04 | 488.14 |
| 2013-03-01 | 509.06 |
| 2013-02-28 | 491.44 |
| 2013-02-27 | 483.73 |
| 2013-02-26 | 474.92 |
| 2013-02-25 | 469.42 |
| 2013-02-22 | 476.02 |
| 2013-02-21 | 500.25 |
| 2013-02-20 | 516.77 |
| 2013-02-19 | 515.67 |
| 2013-02-18 | 520.08 |
| 2013-02-15 | 520.08 |
| 2013-02-14 | 516.77 |
| 2013-02-08 | 505.76 |
| 2013-02-07 | 510.17 |
| 2013-02-06 | 515.67 |
| 2013-02-05 | 500.25 |
| 2013-02-04 | 510.17 |
| 2013-02-01 | 505.76 |
| 2013-01-31 | 504.66 |
| 2013-01-30 | 522.28 |
| 2013-01-29 | 521.18 |
| 2013-01-28 | 522.28 |
| 2013-01-25 | 525.59 |
| 2013-01-24 | 523.38 |
| 2013-01-23 | 525.59 |
| 2013-01-22 | 532.19 |
| 2013-01-21 | 529.99 |
| 2013-01-18 | 522.28 |
| 2013-01-17 | 506.86 |
| 2013-01-16 | 501.36 |
| 2013-01-15 | 501.36 |
| 2013-01-14 | 505.76 |
| 2013-01-11 | 495.85 |
| 2013-01-10 | 490.34 |
| 2013-01-09 | 483.73 |
| 2013-01-08 | 481.53 |
| 2013-01-07 | 482.63 |
| 2013-01-04 | 485.94 |
| 2013-01-03 | 480.43 |
| 2013-01-02 | 463.91 |
| 2012-12-31 | 454.00 |
| 2012-12-28 | 451.79 |
| 2012-12-27 | 446.29 |
| 2012-12-24 | 442.98 |
| 2012-12-21 | 445.18 |
| 2012-12-20 | 449.59 |
| 2012-12-19 | 447.39 |
| 2012-12-18 | 439.68 |
| 2012-12-17 | 442.98 |
| 2012-12-14 | 442.98 |
| 2012-12-13 | 445.18 |
| 2012-12-12 | 445.18 |
| 2012-12-11 | 444.08 |
| 2012-12-10 | 449.59 |
| 2012-12-07 | 446.29 |
| 2012-12-06 | 446.29 |
| 2012-12-05 | 441.88 |
| 2012-12-04 | 437.47 |
| 2012-12-03 | 445.18 |
| 2012-11-30 | 450.69 |
| 2012-11-29 | 452.89 |
| 2012-11-28 | 449.59 |
| 2012-11-27 | 451.79 |
| 2012-11-26 | 444.08 |
| 2012-11-23 | 435.27 |
| 2012-11-22 | 433.07 |
| 2012-11-21 | 423.16 |
| 2012-11-20 | 418.75 |
| 2012-11-19 | 418.75 |
| 2012-11-16 | 416.55 |
| 2012-11-15 | 416.55 |
| 2012-11-14 | 415.45 |
| 2012-11-13 | 407.74 |
| 2012-11-12 | 415.45 |
| 2012-11-09 | 418.75 |
| 2012-11-08 | 420.95 |
| 2012-11-07 | 425.36 |
| 2012-11-06 | 416.55 |
| 2012-11-05 | 407.74 |
| 2012-11-02 | 407.74 |
| 2012-11-01 | 401.13 |
| 2012-10-31 | 389.01 |
| 2012-10-30 | 374.70 |
| 2012-10-29 | 385.71 |
| 2012-10-26 | 387.91 |
| 2012-10-25 | 393.42 |
| 2012-10-24 | 385.71 |
| 2012-10-22 | 378.00 |
| 2012-10-19 | 376.90 |
| 2012-10-18 | 384.61 |
| 2012-10-17 | 360.38 |
| 2012-10-16 | 343.86 |
| 2012-10-15 | 341.65 |
| 2012-10-12 | 340.55 |
| 2012-10-11 | 340.55 |
| 2012-10-10 | 339.45 |
| 2012-10-09 | 335.05 |
| 2012-10-08 | 335.05 |
| 2012-10-05 | 341.65 |
| 2012-10-04 | 343.86 |
| 2012-10-03 | 344.96 |
| 2012-09-28 | 340.55 |
| 2012-09-27 | 335.05 |
| 2012-09-26 | 330.64 |
| 2012-09-25 | 332.84 |
| 2012-09-24 | 329.54 |
| 2012-09-21 | 335.05 |
| 2012-09-20 | 329.54 |
| 2012-09-19 | 331.74 |
| 2012-09-18 | 311.92 |
| 2012-09-17 | 303.11 |
| 2012-09-14 | 302.00 |
| 2012-09-13 | 298.70 |
| 2012-09-12 | 299.80 |
| 2012-09-11 | 303.11 |
| 2012-09-10 | 302.00 |
| 2012-09-07 | 302.00 |
| 2012-09-06 | 297.60 |
| 2012-09-05 | 289.89 |
| 2012-09-04 | 292.03 |
| 2012-09-03 | 298.46 |
| 2012-08-31 | 298.46 |
| 2012-08-30 | 294.17 |
| 2012-08-29 | 297.39 |
| 2012-08-28 | 301.67 |
| 2012-08-27 | 303.81 |
| 2012-08-24 | 307.03 |
| 2012-08-23 | 309.17 |
| 2012-08-22 | 308.10 |
| 2012-08-21 | 309.17 |
| 2012-08-20 | 307.03 |
| 2012-08-17 | 296.32 |
| 2012-08-16 | 296.32 |
| 2012-08-15 | 311.31 |
| 2012-08-14 | 300.60 |
| 2012-08-13 | 293.10 |
| 2012-08-10 | 301.67 |
| 2012-08-09 | 299.53 |
| 2012-08-08 | 297.39 |
| 2012-08-07 | 299.53 |
| 2012-08-06 | 293.10 |
| 2012-08-03 | 296.32 |
| 2012-08-02 | 299.53 |
| 2012-08-01 | 296.32 |
| 2012-07-31 | 301.67 |
| 2012-07-30 | 296.32 |
| 2012-07-27 | 294.17 |
| 2012-07-26 | 286.68 |
| 2012-07-25 | 285.61 |
| 2012-07-24 | 295.25 |
| 2012-07-23 | 296.32 |
| 2012-07-20 | 301.67 |
| 2012-07-19 | 298.46 |
| 2012-07-18 | 301.67 |
| 2012-07-17 | 302.74 |
| 2012-07-16 | 299.53 |
| 2012-07-13 | 298.46 |
| 2012-07-12 | 296.32 |
| 2012-07-11 | 301.67 |
| 2012-07-10 | 304.89 |
| 2012-07-09 | 302.74 |
| 2012-07-06 | 310.24 |
| 2012-07-05 | 323.09 |
| 2012-07-04 | 325.24 |
| 2012-07-03 | 315.60 |
| 2012-06-29 | 313.45 |
| 2012-06-28 | 308.10 |
| 2012-06-27 | 310.24 |
| 2012-06-26 | 307.03 |
| 2012-06-25 | 305.96 |
| 2012-06-22 | 313.45 |
| 2012-06-21 | 318.81 |
| 2012-06-20 | 323.09 |
| 2012-06-19 | 323.09 |
| 2012-06-18 | 325.24 |
| 2012-06-15 | 329.52 |
| 2012-06-14 | 331.66 |
| 2012-06-13 | 323.09 |
| 2012-06-12 | 303.81 |
| 2012-06-11 | 308.10 |
| 2012-06-08 | 298.46 |
| 2012-06-07 | 300.60 |
| 2012-06-06 | 302.74 |
| 2012-06-05 | 302.74 |
| 2012-06-04 | 301.67 |
| 2012-06-01 | 301.67 |
| 2012-05-31 | 301.67 |
| 2012-05-30 | 305.85 |
| 2012-05-29 | 304.80 |
| 2012-05-28 | 301.67 |
| 2012-05-25 | 301.67 |
| 2012-05-24 | 299.59 |
| 2012-05-23 | 304.80 |
| 2012-05-22 | 300.63 |
| 2012-05-21 | 286.02 |
| 2012-05-18 | 282.89 |
| 2012-05-17 | 296.46 |
| 2012-05-16 | 294.37 |
| 2012-05-15 | 306.89 |
| 2012-05-14 | 310.02 |
| 2012-05-11 | 314.19 |
| 2012-05-10 | 311.06 |
| 2012-05-09 | 313.15 |
| 2012-05-08 | 313.15 |
| 2012-05-07 | 313.15 |
| 2012-05-04 | 316.28 |
| 2012-05-03 | 316.28 |
| 2012-05-02 | 319.41 |
| 2012-04-30 | 319.41 |
| 2012-04-27 | 320.45 |
| 2012-04-26 | 321.49 |
| 2012-04-25 | 317.32 |
| 2012-04-24 | 315.23 |
| 2012-04-23 | 318.36 |
| 2012-04-20 | 320.45 |
| 2012-04-19 | 317.32 |
| 2012-04-18 | 315.23 |
| 2012-04-17 | 324.62 |
| 2012-04-16 | 323.58 |
| 2012-04-13 | 334.01 |
| 2012-04-12 | 326.71 |
| 2012-04-11 | 320.45 |
| 2012-04-10 | 329.84 |
| 2012-04-05 | 337.14 |
| 2012-04-03 | 344.45 |
| 2012-04-02 | 344.45 |
| 2012-03-30 | 346.53 |
| 2012-03-29 | 349.66 |
| 2012-03-28 | 360.10 |
| 2012-03-27 | 361.14 |
| 2012-03-26 | 360.10 |
| 2012-03-23 | 358.01 |
| 2012-03-22 | 360.10 |
| 2012-03-21 | 359.05 |
| 2012-03-20 | 366.36 |
| 2012-03-19 | 377.83 |
| 2012-03-16 | 379.92 |
| 2012-03-15 | 380.96 |
| 2012-03-14 | 385.14 |
| 2012-03-13 | 393.48 |
| 2012-03-12 | 409.13 |
| 2012-03-09 | 378.88 |
| 2012-03-08 | 360.10 |
| 2012-03-07 | 350.71 |
| 2012-03-06 | 344.45 |
| 2012-03-05 | 358.01 |
| 2012-03-02 | 353.84 |
| 2012-03-01 | 345.49 |
| 2012-02-29 | 345.49 |
| 2012-02-28 | 348.62 |
| 2012-02-27 | 347.58 |
| 2012-02-24 | 354.88 |
| 2012-02-23 | 358.01 |
| 2012-02-22 | 365.31 |
| 2012-02-21 | 354.88 |
| 2012-02-20 | 361.14 |
| 2012-02-17 | 359.05 |
| 2012-02-16 | 346.53 |
| 2012-02-15 | 346.53 |
| 2012-02-14 | 332.97 |
| 2012-02-13 | 332.97 |
| 2012-02-10 | 329.84 |
| 2012-02-09 | 330.88 |
| 2012-02-08 | 319.41 |
| 2012-02-07 | 315.23 |
| 2012-02-06 | 325.67 |
| 2012-02-03 | 325.67 |
| 2012-02-02 | 327.75 |
| 2012-02-01 | 323.58 |
| 2012-01-31 | 325.67 |
| 2012-01-30 | 321.49 |
| 2012-01-27 | 325.67 |
| 2012-01-26 | 324.62 |
| 2012-01-20 | 324.62 |
| 2012-01-19 | 317.32 |
| 2012-01-18 | 316.28 |
| 2012-01-17 | 318.36 |
| 2012-01-16 | 315.23 |
| 2012-01-13 | 315.23 |
| 2012-01-12 | 318.36 |
| 2012-01-11 | 318.36 |
| 2012-01-10 | 317.32 |
| 2012-01-09 | 319.41 |
| 2012-01-06 | 317.32 |
| 2012-01-05 | 316.28 |
| 2012-01-04 | 317.32 |
| 2012-01-03 | 317.32 |
| 2011-12-30 | 325.67 |
| 2011-12-29 | 327.75 |
| 2011-12-28 | 324.62 |
| 2011-12-23 | 336.10 |
| 2011-12-22 | 314.19 |
| 2011-12-21 | 314.19 |
| 2011-12-20 | 312.11 |
| 2011-12-19 | 308.98 |
| 2011-12-16 | 312.11 |
| 2011-12-15 | 312.11 |
| 2011-12-14 | 317.32 |
| 2011-12-13 | 317.32 |
| 2011-12-12 | 317.32 |
| 2011-12-09 | 318.36 |
| 2011-12-08 | 326.71 |
| 2011-12-07 | 324.62 |
| 2011-12-06 | 322.54 |
| 2011-12-05 | 322.54 |
| 2011-12-02 | 325.67 |
| 2011-12-01 | 326.71 |
| 2011-11-30 | 317.32 |
| 2011-11-29 | 322.54 |
| 2011-11-28 | 321.49 |
| 2011-11-25 | 322.54 |
| 2011-11-24 | 321.49 |
| 2011-11-23 | 322.54 |
| 2011-11-22 | 327.75 |
| 2011-11-21 | 323.58 |
| 2011-11-18 | 327.75 |
| 2011-11-17 | 336.10 |
| 2011-11-16 | 347.58 |
| 2011-11-15 | 353.84 |
| 2011-11-14 | 354.88 |
| 2011-11-11 | 340.27 |
| 2011-11-10 | 336.10 |
| 2011-11-09 | 359.05 |
| 2011-11-08 | 356.97 |
| 2011-11-07 | 359.05 |
| 2011-11-04 | 371.57 |
| 2011-11-03 | 363.23 |
| 2011-11-02 | 377.83 |
| 2011-11-01 | 354.88 |
| 2011-10-31 | 378.88 |
| 2011-10-28 | 378.88 |
| 2011-10-27 | 371.57 |
| 2011-10-26 | 352.79 |
| 2011-10-25 | 352.79 |
| 2011-10-24 | 349.66 |
| 2011-10-21 | 331.93 |
| 2011-10-20 | 318.36 |
| 2011-10-19 | 330.88 |
| 2011-10-18 | 330.88 |
| 2011-10-17 | 367.40 |
| 2011-10-14 | 352.79 |
| 2011-10-13 | 375.75 |
| 2011-10-12 | 354.88 |
| 2011-10-11 | 344.45 |
| 2011-10-10 | 326.71 |
| 2011-10-07 | 329.84 |
| 2011-10-06 | 319.41 |
| 2011-10-04 | 302.72 |
| 2011-10-03 | 301.67 |
| 2011-09-30 | 317.32 |
| 2011-09-28 | 319.41 |
| 2011-09-27 | 316.28 |
| 2011-09-26 | 306.89 |
| 2011-09-23 | 324.62 |
| 2011-09-22 | 356.97 |
| 2011-09-21 | 387.22 |
| 2011-09-20 | 388.27 |
| 2011-09-19 | 421.65 |
| 2011-09-16 | 444.60 |
| 2011-09-15 | 421.65 |
| 2011-09-14 | 426.87 |
| 2011-09-12 | 419.71 |
| 2011-09-09 | 439.15 |
| 2011-09-08 | 421.75 |
| 2011-09-07 | 442.21 |
| 2011-09-06 | 436.08 |
| 2011-09-05 | 441.19 |
| 2011-09-02 | 437.10 |
| 2011-09-01 | 460.63 |
| 2011-08-31 | 460.63 |
| 2011-08-30 | 449.38 |
| 2011-08-29 | 437.10 |
| 2011-08-26 | 433.01 |
| 2011-08-25 | 436.08 |
| 2011-08-24 | 426.87 |
| 2011-08-23 | 435.05 |
| 2011-08-22 | 436.08 |
| 2011-08-19 | 446.31 |
| 2011-08-18 | 474.95 |
| 2011-08-17 | 474.95 |
| 2011-08-16 | 446.31 |
| 2011-08-15 | 439.15 |
| 2011-08-12 | 431.98 |
| 2011-08-11 | 441.19 |
| 2011-08-10 | 441.19 |
| 2011-08-09 | 439.15 |
| 2011-08-08 | 451.42 |
| 2011-08-05 | 469.84 |
| 2011-08-04 | 493.37 |
| 2011-08-03 | 488.25 |
| 2011-08-02 | 488.25 |
| 2011-08-01 | 495.41 |
| 2011-07-29 | 485.18 |
| 2011-07-28 | 491.32 |
| 2011-07-27 | 496.44 |
| 2011-07-26 | 512.80 |
| 2011-07-25 | 442.21 |
| 2011-07-22 | 453.47 |
| 2011-07-21 | 452.44 |
| 2011-07-20 | 450.40 |
| 2011-07-19 | 454.49 |
| 2011-07-18 | 453.47 |
| 2011-07-15 | 459.61 |
| 2011-07-14 | 467.79 |
| 2011-07-13 | 462.68 |
| 2011-07-12 | 461.65 |
| 2011-07-11 | 470.86 |
| 2011-07-08 | 479.04 |
| 2011-07-07 | 473.93 |
| 2011-07-06 | 484.16 |
| 2011-07-05 | 512.80 |
| 2011-07-04 | 495.41 |
| 2011-06-30 | 483.14 |
| 2011-06-29 | 473.93 |
| 2011-06-28 | 468.81 |
| 2011-06-27 | 473.93 |
| 2011-06-24 | 468.81 |
| 2011-06-23 | 457.56 |
| 2011-06-22 | 458.58 |
| 2011-06-21 | 452.44 |
| 2011-06-20 | 445.28 |
| 2011-06-17 | 429.94 |
| 2011-06-16 | 501.55 |
| 2011-06-15 | 504.62 |
| 2011-06-14 | 506.67 |
| 2011-06-13 | 508.71 |
| 2011-06-10 | 508.71 |
| 2011-06-09 | 540.43 |
| 2011-06-08 | 557.82 |
| 2011-06-07 | 556.80 |
| 2011-06-03 | 562.93 |
| 2011-06-02 | 566.00 |
| 2011-06-01 | 576.23 |
| 2011-05-31 | 577.26 |
| 2011-05-30 | 566.00 |
| 2011-05-27 | 569.07 |
| 2011-05-26 | 567.03 |
| 2011-05-25 | 564.98 |
| 2011-05-24 | 562.93 |
| 2011-05-23 | 556.80 |
| 2011-05-20 | 573.16 |
| 2011-05-19 | 570.09 |
| 2011-05-18 | 578.28 |
| 2011-05-17 | 550.66 |
| 2011-05-16 | 540.71 |
| 2011-05-13 | 548.67 |
| 2011-05-12 | 558.62 |
| 2011-05-11 | 569.56 |
| 2011-05-09 | 570.55 |
| 2011-05-06 | 577.52 |
| 2011-05-05 | 579.51 |
| 2011-05-04 | 576.52 |
| 2011-05-03 | 559.61 |
| 2011-04-29 | 551.65 |
| 2011-04-28 | 556.63 |
| 2011-04-27 | 551.65 |
| 2011-04-26 | 556.63 |
| 2011-04-21 | 556.63 |
| 2011-04-20 | 560.61 |
| 2011-04-19 | 556.63 |
| 2011-04-18 | 554.64 |
| 2011-04-15 | 565.58 |
| 2011-04-14 | 580.50 |
| 2011-04-13 | 561.60 |
| 2011-04-12 | 522.80 |
| 2011-04-11 | 526.78 |
| 2011-04-08 | 534.74 |
| 2011-04-07 | 523.80 |
| 2011-04-06 | 526.78 |
| 2011-04-04 | 520.81 |
| 2011-04-01 | 510.86 |
| 2011-03-31 | 524.79 |
| 2011-03-30 | 484.99 |
| 2011-03-29 | 459.13 |
| 2011-03-28 | 453.16 |
| 2011-03-25 | 462.11 |
| 2011-03-24 | 471.07 |
| 2011-03-23 | 456.14 |
| 2011-03-22 | 459.13 |
| 2011-03-21 | 453.16 |
| 2011-03-18 | 452.16 |
| 2011-03-17 | 440.22 |
| 2011-03-16 | 462.11 |
| 2011-03-15 | 456.14 |
| 2011-03-14 | 467.09 |
| 2011-03-11 | 468.08 |
| 2011-03-10 | 462.11 |
| 2011-03-09 | 469.08 |
| 2011-03-08 | 467.09 |
| 2011-03-07 | 477.04 |
| 2011-03-04 | 475.05 |
| 2011-03-03 | 456.14 |
| 2011-03-02 | 444.20 |
| 2011-03-01 | 446.19 |
| 2011-02-28 | 445.20 |
| 2011-02-25 | 437.24 |
| 2011-02-24 | 447.19 |
| 2011-02-23 | 453.16 |
| 2011-02-22 | 455.15 |
| 2011-02-21 | 466.09 |
| 2011-02-18 | 466.09 |
| 2011-02-17 | 457.14 |
| 2011-02-16 | 456.14 |
| 2011-02-15 | 463.11 |
| 2011-02-14 | 477.04 |
| 2011-02-11 | 466.09 |
| 2011-02-10 | 452.16 |
| 2011-02-09 | 473.06 |
| 2011-02-08 | 477.04 |
| 2011-02-07 | 478.03 |
| 2011-02-02 | 479.03 |
| 2011-02-01 | 484.00 |
| 2011-01-31 | 477.04 |
| 2011-01-28 | 479.03 |
| 2011-01-27 | 477.04 |
| 2011-01-26 | 481.01 |
| 2011-01-25 | 481.01 |
| 2011-01-24 | 484.99 |
| 2011-01-21 | 492.95 |
| 2011-01-20 | 496.93 |
| 2011-01-19 | 497.93 |
| 2011-01-18 | 495.94 |
| 2011-01-17 | 483.00 |
| 2011-01-14 | 485.99 |
| 2011-01-13 | 484.99 |
| 2011-01-12 | 490.96 |
| 2011-01-11 | 482.01 |
| 2011-01-10 | 482.01 |
| 2011-01-07 | 486.98 |
| 2011-01-06 | 486.98 |
| 2011-01-05 | 478.03 |
| 2011-01-04 | 475.05 |
| 2011-01-03 | 463.11 |
| 2010-12-31 | 460.12 |
| 2010-12-30 | 459.13 |
| 2010-12-29 | 451.17 |
| 2010-12-28 | 457.14 |
| 2010-12-24 | 464.10 |
| 2010-12-23 | 464.10 |
| 2010-12-22 | 462.11 |
| 2010-12-21 | 459.13 |
| 2010-12-20 | 450.17 |
| 2010-12-17 | 465.10 |
| 2010-12-16 | 457.14 |
| 2010-12-15 | 453.16 |
| 2010-12-14 | 454.15 |
| 2010-12-13 | 450.17 |
| 2010-12-10 | 446.19 |
| 2010-12-09 | 446.19 |
| 2010-12-08 | 461.12 |
| 2010-12-07 | 461.12 |
| 2010-12-06 | 460.12 |
| 2010-12-03 | 461.12 |
| 2010-12-02 | 474.05 |
| 2010-12-01 | 457.14 |
| 2010-11-30 | 457.14 |
| 2010-11-29 | 465.10 |
| 2010-11-26 | 462.11 |
| 2010-11-25 | 467.09 |
| 2010-11-24 | 455.15 |
| 2010-11-23 | 465.10 |
| 2010-11-22 | 471.07 |
| 2010-11-19 | 472.06 |
| 2010-11-18 | 467.09 |
| 2010-11-17 | 461.12 |
| 2010-11-16 | 471.07 |
| 2010-11-15 | 483.00 |
| 2010-11-12 | 487.98 |
| 2010-11-11 | 504.89 |
| 2010-11-10 | 504.89 |
| 2010-11-09 | 506.88 |
| 2010-11-08 | 516.83 |
| 2010-11-05 | 517.83 |
| 2010-11-04 | 512.85 |
| 2010-11-03 | 501.91 |
| 2010-11-02 | 492.95 |
| 2010-11-01 | 490.96 |
| 2010-10-29 | 482.01 |
| 2010-10-28 | 481.01 |
| 2010-10-27 | 484.99 |
| 2010-10-26 | 496.93 |
| 2010-10-25 | 495.94 |
| 2010-10-22 | 499.92 |
| 2010-10-21 | 499.92 |
| 2010-10-20 | 491.96 |
| 2010-10-19 | 501.91 |
| 2010-10-18 | 478.03 |
| 2010-10-15 | 481.01 |
| 2010-10-14 | 476.04 |
| 2010-10-13 | 454.15 |
| 2010-10-12 | 443.21 |
| 2010-10-11 | 458.13 |
| 2010-10-08 | 471.07 |
| 2010-10-07 | 472.06 |
| 2010-10-06 | 472.06 |
| 2010-10-05 | 469.08 |
| 2010-10-04 | 476.04 |
| 2010-09-30 | 471.07 |
| 2010-09-29 | 423.31 |
| 2010-09-28 | 419.33 |
| 2010-09-27 | 425.30 |
| 2010-09-24 | 419.33 |
| 2010-09-22 | 417.34 |
| 2010-09-21 | 414.36 |
| 2010-09-20 | 419.33 |
| 2010-09-17 | 417.34 |
| 2010-09-16 | 413.36 |
| 2010-09-15 | 415.35 |
| 2010-09-14 | 413.36 |
| 2010-09-13 | 409.38 |
| 2010-09-10 | 408.39 |
| 2010-09-09 | 411.32 |
| 2010-09-08 | 404.48 |
| 2010-09-07 | 414.24 |
| 2010-09-06 | 421.07 |
| 2010-09-03 | 402.53 |
| 2010-09-02 | 400.58 |
| 2010-09-01 | 395.70 |
| 2010-08-31 | 395.70 |
| 2010-08-30 | 404.48 |
| 2010-08-27 | 399.61 |
| 2010-08-26 | 407.41 |
| 2010-08-25 | 403.51 |
| 2010-08-24 | 412.29 |
| 2010-08-23 | 423.02 |
| 2010-08-20 | 426.93 |
| 2010-08-19 | 429.86 |
| 2010-08-18 | 421.07 |
| 2010-08-17 | 420.10 |
| 2010-08-16 | 424.00 |
| 2010-08-13 | 428.88 |
| 2010-08-12 | 418.15 |
| 2010-08-11 | 422.05 |
| 2010-08-10 | 435.71 |
| 2010-08-09 | 437.66 |
| 2010-08-06 | 430.83 |
| 2010-08-05 | 438.64 |
| 2010-08-04 | 454.25 |
| 2010-08-03 | 453.27 |
| 2010-08-02 | 408.39 |
| 2010-07-30 | 391.80 |
| 2010-07-29 | 391.80 |
| 2010-07-28 | 400.58 |
| 2010-07-27 | 392.78 |
| 2010-07-26 | 394.73 |
| 2010-07-23 | 400.58 |
| 2010-07-22 | 391.80 |
| 2010-07-21 | 383.99 |
| 2010-07-20 | 379.11 |
| 2010-07-19 | 372.28 |
| 2010-07-16 | 373.26 |
| 2010-07-15 | 382.04 |
| 2010-07-14 | 383.02 |
| 2010-07-13 | 381.07 |
| 2010-07-12 | 378.14 |
| 2010-07-09 | 376.19 |
| 2010-07-08 | 363.50 |
| 2010-07-07 | 353.74 |
| 2010-07-06 | 353.74 |
| 2010-07-05 | 350.82 |
| 2010-07-02 | 348.86 |
| 2010-06-30 | 360.57 |
| 2010-06-29 | 361.55 |
| 2010-06-28 | 371.31 |
| 2010-06-25 | 370.33 |
| 2010-06-24 | 377.16 |
| 2010-06-23 | 373.26 |
| 2010-06-22 | 374.24 |
| 2010-06-21 | 379.11 |
| 2010-06-18 | 387.90 |
| 2010-06-17 | 363.50 |
| 2010-06-15 | 374.24 |
| 2010-06-14 | 378.14 |
| 2010-06-11 | 372.28 |
| 2010-06-10 | 348.86 |
| 2010-06-09 | 291.40 |
| 2010-06-08 | 282.32 |
| 2010-06-07 | 273.90 |
| 2010-06-04 | 279.73 |
| 2010-06-03 | 288.80 |
| 2010-06-02 | 289.45 |
| 2010-06-01 | 292.69 |
| 2010-05-31 | 303.71 |
| 2010-05-28 | 283.62 |
| 2010-05-27 | 268.72 |
| 2010-05-26 | 261.59 |
| 2010-05-25 | 292.04 |
| 2010-05-24 | 311.48 |
| 2010-05-20 | 312.13 |
| 2010-05-19 | 330.28 |
| 2010-05-18 | 339.35 |
| 2010-05-17 | 347.12 |
| 2010-05-14 | 360.08 |
| 2010-05-13 | 364.62 |
| 2010-05-12 | 360.08 |
| 2010-05-11 | 366.56 |
| 2010-05-10 | 379.52 |
| 2010-05-07 | 372.40 |
| 2010-05-06 | 400.26 |
| 2010-05-05 | 398.32 |
| 2010-05-04 | 402.85 |
| 2010-05-03 | 419.05 |
| 2010-04-30 | 418.40 |
| 2010-04-29 | 415.16 |
| 2010-04-28 | 426.83 |
| 2010-04-27 | 428.12 |
| 2010-04-26 | 363.97 |
| 2010-04-23 | 327.68 |
| 2010-04-22 | 327.68 |
| 2010-04-21 | 327.68 |
| 2010-04-20 | 327.68 |
| 2010-04-19 | 327.68 |
| 2010-04-16 | 327.68 |
| 2010-04-15 | 326.39 |
| 2010-04-14 | 330.28 |
| 2010-04-13 | 328.33 |
| 2010-04-12 | 327.68 |
| 2010-04-09 | 314.72 |
| 2010-04-08 | 313.43 |
| 2010-04-07 | 305.00 |
| 2010-04-01 | 300.47 |
| 2010-03-31 | 297.88 |
| 2010-03-30 | 296.58 |
| 2010-03-29 | 295.93 |
| 2010-03-26 | 295.93 |
| 2010-03-25 | 303.06 |
| 2010-03-24 | 295.28 |
| 2010-03-23 | 296.58 |
| 2010-03-22 | 293.34 |
| 2010-03-19 | 288.16 |
| 2010-03-18 | 293.99 |
| 2010-03-17 | 303.71 |
| 2010-03-16 | 303.06 |
| 2010-03-15 | 301.12 |
| 2010-03-12 | 292.69 |
| 2010-03-11 | 292.69 |
| 2010-03-10 | 291.40 |
| 2010-03-09 | 288.80 |
| 2010-03-08 | 292.69 |
| 2010-03-05 | 292.04 |
| 2010-03-04 | 288.80 |
| 2010-03-03 | 293.99 |
| 2010-03-02 | 307.60 |
| 2010-03-01 | 314.72 |
| 2010-02-26 | 314.72 |
| 2010-02-25 | 314.72 |
| 2010-02-24 | 321.20 |
| 2010-02-23 | 324.44 |
| 2010-02-22 | 327.68 |
| 2010-02-19 | 323.80 |
| 2010-02-18 | 334.16 |
| 2010-02-17 | 334.81 |
| 2010-02-12 | 337.40 |
| 2010-02-11 | 327.68 |
| 2010-02-10 | 325.09 |
| 2010-02-09 | 292.69 |
| 2010-02-08 | 304.36 |
| 2010-02-05 | 295.28 |
| 2010-02-04 | 308.89 |
| 2010-02-03 | 308.24 |
| 2010-02-02 | 308.24 |
| 2010-02-01 | 290.75 |
| 2010-01-29 | 290.10 |
| 2010-01-28 | 300.47 |
| 2010-01-27 | 298.52 |
| 2010-01-26 | 306.95 |
| 2010-01-25 | 325.09 |
| 2010-01-22 | 325.74 |
| 2010-01-21 | 334.16 |
| 2010-01-20 | 347.77 |
| 2010-01-19 | 354.25 |
| 2010-01-18 | 351.01 |
| 2010-01-15 | 326.39 |
| 2010-01-14 | 301.76 |
| 2010-01-13 | 299.17 |
| 2010-01-12 | 303.71 |
| 2010-01-11 | 306.95 |
| 2010-01-08 | 296.58 |
| 2010-01-07 | 301.76 |
| 2010-01-06 | 305.00 |
| 2010-01-05 | 300.47 |
| 2010-01-04 | 288.80 |
| 2009-12-31 | 282.32 |
| 2009-12-30 | 288.80 |
| 2009-12-29 | 282.32 |
| 2009-12-28 | 282.32 |
| 2009-12-24 | 282.32 |
| 2009-12-23 | 282.32 |
| 2009-12-22 | 282.32 |
| 2009-12-21 | 281.03 |
| 2009-12-18 | 288.80 |
| 2009-12-17 | 288.16 |
| 2009-12-16 | 295.28 |
| 2009-12-15 | 285.56 |
| 2009-12-14 | 286.86 |
| 2009-12-11 | 295.28 |
| 2009-12-10 | 292.04 |
| 2009-12-09 | 279.73 |
| 2009-12-08 | 281.03 |
| 2009-12-07 | 288.80 |
| 2009-12-04 | 292.04 |
| 2009-12-03 | 292.69 |
| 2009-12-02 | 295.28 |
| 2009-12-01 | 301.76 |
| 2009-11-30 | 289.45 |
| 2009-11-27 | 288.16 |
| 2009-11-26 | 292.04 |
| 2009-11-25 | 297.23 |
| 2009-11-24 | 292.04 |
| 2009-11-23 | 292.04 |
| 2009-11-20 | 292.04 |
| 2009-11-19 | 303.06 |
| 2009-11-18 | 311.48 |
| 2009-11-17 | 316.02 |
| 2009-11-16 | 316.67 |
| 2009-11-13 | 292.04 |
| 2009-11-12 | 285.56 |
| 2009-11-11 | 289.45 |
| 2009-11-10 | 292.69 |
| 2009-11-09 | 293.99 |
| 2009-11-06 | 279.73 |
| 2009-11-05 | 289.45 |
| 2009-11-04 | 297.88 |
| 2009-11-03 | 295.28 |
| 2009-11-02 | 297.23 |
| 2009-10-30 | 292.04 |
| 2009-10-29 | 277.14 |
| 2009-10-28 | 282.97 |
| 2009-10-27 | 289.45 |
| 2009-10-23 | 294.64 |
| 2009-10-22 | 301.76 |
| 2009-10-21 | 301.12 |
| 2009-10-20 | 295.28 |
| 2009-10-19 | 282.32 |
| 2009-10-16 | 285.56 |
| 2009-10-15 | 286.86 |
| 2009-10-14 | 275.84 |
| 2009-10-13 | 268.07 |
| 2009-10-12 | 271.96 |
| 2009-10-09 | 274.55 |
| 2009-10-08 | 283.62 |
| 2009-10-07 | 277.79 |
| 2009-10-06 | 270.66 |
| 2009-10-05 | 269.36 |
| 2009-10-02 | 266.77 |
| 2009-09-30 | 279.73 |
| 2009-09-29 | 296.58 |
| 2009-09-28 | 289.45 |
| 2009-09-25 | 303.06 |
| 2009-09-24 | 288.16 |
| 2009-09-23 | 307.60 |
| 2009-09-22 | 308.24 |
| 2009-09-21 | 308.24 |
| 2009-09-18 | 317.32 |
| 2009-09-17 | 304.48 |
| 2009-09-16 | 288.42 |
| 2009-09-15 | 289.07 |
| 2009-09-14 | 295.49 |
| 2009-09-11 | 301.91 |
| 2009-09-10 | 304.48 |
| 2009-09-09 | 304.48 |
| 2009-09-08 | 304.48 |
| 2009-09-07 | 303.83 |
| 2009-09-04 | 305.12 |
| 2009-09-03 | 296.77 |
| 2009-09-02 | 299.34 |
| 2009-09-01 | 312.82 |
| 2009-08-31 | 328.87 |
| 2009-08-28 | 333.37 |
| 2009-08-27 | 316.67 |
| 2009-08-26 | 320.53 |
| 2009-08-25 | 306.40 |
| 2009-08-24 | 294.84 |
| 2009-08-21 | 291.63 |
| 2009-08-20 | 294.84 |
| 2009-08-19 | 294.84 |
| 2009-08-18 | 294.84 |
| 2009-08-17 | 285.21 |
| 2009-08-14 | 307.04 |
| 2009-08-13 | 294.84 |
| 2009-08-12 | 285.21 |
| 2009-08-11 | 290.35 |
| 2009-08-10 | 299.98 |
| 2009-08-07 | 294.84 |
| 2009-08-06 | 297.41 |
| 2009-08-05 | 301.26 |
| 2009-08-04 | 295.49 |
| 2009-08-03 | 295.49 |
| 2009-07-31 | 291.63 |
| 2009-07-30 | 290.35 |
| 2009-07-29 | 291.63 |
| 2009-07-28 | 299.98 |
| 2009-07-27 | 272.37 |
| 2009-07-24 | 249.90 |
| 2009-07-23 | 247.98 |
| 2009-07-22 | 249.26 |
| 2009-07-21 | 244.12 |
| 2009-07-20 | 228.72 |
| 2009-07-17 | 220.37 |
| 2009-07-16 | 216.52 |
| 2009-07-15 | 217.80 |
| 2009-07-14 | 214.59 |
| 2009-07-13 | 209.46 |
| 2009-07-10 | 218.44 |
| 2009-07-09 | 215.23 |
| 2009-07-08 | 217.16 |
| 2009-07-07 | 224.22 |
| 2009-07-06 | 213.31 |
| 2009-07-03 | 221.01 |
| 2009-07-02 | 220.37 |
| 2009-06-30 | 216.52 |
| 2009-06-29 | 222.30 |
| 2009-06-26 | 224.22 |
| 2009-06-25 | 231.93 |
| 2009-06-24 | 222.94 |
| 2009-06-23 | 221.01 |
| 2009-06-22 | 224.22 |
| 2009-06-19 | 221.01 |
| 2009-06-18 | 223.58 |
| 2009-06-17 | 223.58 |
| 2009-06-16 | 230.00 |
| 2009-06-15 | 233.85 |
| 2009-06-12 | 220.37 |
| 2009-06-11 | 227.43 |
| 2009-06-10 | 218.44 |
| 2009-06-09 | 219.73 |
| 2009-06-08 | 217.80 |
| 2009-06-05 | 224.86 |
| 2009-06-04 | 226.15 |
| 2009-06-03 | 230.00 |
| 2009-06-02 | 229.36 |
| 2009-06-01 | 235.08 |
| 2009-05-29 | 231.90 |
| 2009-05-27 | 232.54 |
| 2009-05-26 | 233.81 |
| 2009-05-25 | 228.72 |
| 2009-05-22 | 227.45 |
| 2009-05-21 | 228.72 |
| 2009-05-20 | 227.45 |
| 2009-05-19 | 229.36 |
| 2009-05-18 | 224.27 |
| 2009-05-15 | 219.19 |
| 2009-05-14 | 205.83 |
| 2009-05-13 | 217.28 |
| 2009-05-12 | 217.91 |
| 2009-05-11 | 218.55 |
| 2009-05-08 | 196.93 |
| 2009-05-07 | 195.02 |
| 2009-05-06 | 194.39 |
| 2009-05-05 | 187.39 |
| 2009-05-04 | 182.31 |
| 2009-04-30 | 174.68 |
| 2009-04-29 | 173.41 |
| 2009-04-28 | 174.04 |
| 2009-04-27 | 179.76 |
| 2009-04-24 | 186.12 |
| 2009-04-23 | 183.58 |
| 2009-04-22 | 186.12 |
| 2009-04-21 | 185.49 |
| 2009-04-20 | 186.12 |
| 2009-04-17 | 185.49 |
| 2009-04-16 | 176.58 |
| 2009-04-15 | 178.49 |
| 2009-04-14 | 177.86 |
| 2009-04-09 | 173.41 |
| 2009-04-08 | 168.95 |
| 2009-04-07 | 180.40 |
| 2009-04-06 | 184.85 |
| 2009-04-03 | 179.76 |
| 2009-04-02 | 198.84 |
| 2009-04-01 | 198.84 |
| 2009-03-31 | 181.04 |
| 2009-03-30 | 172.13 |
| 2009-03-27 | 179.76 |
| 2009-03-26 | 184.21 |
| 2009-03-25 | 187.39 |
| 2009-03-24 | 194.39 |
| 2009-03-23 | 189.30 |
| 2009-03-20 | 184.85 |
| 2009-03-19 | 186.12 |
| 2009-03-18 | 194.39 |
| 2009-03-17 | 192.48 |
| 2009-03-16 | 182.94 |
| 2009-03-13 | 167.68 |
| 2009-03-12 | 181.67 |
| 2009-03-11 | 197.57 |
| 2009-03-10 | 184.85 |
| 2009-03-09 | 202.65 |
| 2009-03-06 | 199.47 |
| 2009-03-05 | 197.57 |
| 2009-03-04 | 196.93 |
| 2009-03-03 | 192.48 |
| 2009-03-02 | 197.57 |
| 2009-02-27 | 200.75 |
| 2009-02-26 | 202.02 |
| 2009-02-25 | 198.20 |
| 2009-02-24 | 184.85 |
| 2009-02-23 | 185.49 |
| 2009-02-20 | 195.02 |
| 2009-02-19 | 193.75 |
| 2009-02-18 | 198.84 |
| 2009-02-17 | 193.12 |
| 2009-02-16 | 197.57 |
| 2009-02-13 | 192.48 |
| 2009-02-12 | 177.22 |
| 2009-02-11 | 182.94 |
| 2009-02-10 | 193.75 |
| 2009-02-09 | 192.48 |
| 2009-02-06 | 205.20 |
| 2009-02-05 | 193.75 |
| 2009-02-04 | 193.12 |
| 2009-02-03 | 193.75 |
| 2009-02-02 | 192.48 |
| 2009-01-30 | 198.84 |
| 2009-01-29 | 198.84 |
| 2009-01-23 | 186.12 |
| 2009-01-22 | 191.21 |
| 2009-01-21 | 172.13 |
| 2009-01-20 | 167.05 |
| 2009-01-19 | 187.39 |
| 2009-01-16 | 189.30 |
| 2009-01-15 | 195.66 |
| 2009-01-14 | 184.85 |
| 2009-01-13 | 167.05 |
| 2009-01-12 | 160.69 |
| 2009-01-09 | 156.87 |
| 2009-01-08 | 147.97 |
| 2009-01-07 | 159.42 |
| 2009-01-06 | 152.42 |
| 2009-01-05 | 151.79 |
| 2009-01-02 | 154.97 |
| 2008-12-31 | 146.70 |
| 2008-12-30 | 151.15 |
| 2008-12-29 | 128.90 |
| 2008-12-24 | 92.02 |
| 2008-12-23 | 87.57 |
| 2008-12-22 | 87.57 |
| 2008-12-19 | 84.39 |
| 2008-12-18 | 86.30 |
| 2008-12-17 | 78.03 |
| 2008-12-16 | 81.85 |
| 2008-12-15 | 76.12 |
| 2008-12-12 | 76.12 |
| 2008-12-11 | 71.67 |
| 2008-12-10 | 68.49 |
| 2008-12-09 | 66.59 |
| 2008-12-08 | 69.77 |
| 2008-12-05 | 65.95 |
| 2008-12-04 | 68.49 |
| 2008-12-03 | 68.49 |
| 2008-12-02 | 65.31 |
| 2008-12-01 | 76.76 |
| 2008-11-28 | 97.11 |
| 2008-11-27 | 57.69 |
| 2008-11-26 | 26.53 |
| 2008-11-25 | 23.35 |
| 2008-11-24 | 25.89 |
| 2008-11-21 | 23.99 |
| 2008-11-20 | 28.44 |
| 2008-11-19 | 36.70 |
| 2008-11-18 | 39.88 |
| 2008-11-17 | 52.60 |
| 2008-11-14 | 58.96 |
| 2008-11-13 | 55.78 |
| 2008-11-12 | 64.04 |
| 2008-11-11 | 66.59 |
| 2008-11-10 | 81.21 |
| 2008-11-07 | 84.39 |
| 2008-11-06 | 84.39 |
| 2008-11-05 | 90.75 |
| 2008-11-04 | 92.66 |
| 2008-11-03 | 89.48 |
| 2008-10-31 | 106.64 |
| 2008-10-30 | 88.84 |
| 2008-10-29 | 83.12 |
| 2008-10-28 | 83.12 |
| 2008-10-27 | 80.57 |
| 2008-10-24 | 84.39 |
| 2008-10-23 | 92.66 |
| 2008-10-22 | 95.83 |
| 2008-10-21 | 87.57 |
| 2008-10-20 | 90.75 |
| 2008-10-17 | 86.30 |
| 2008-10-16 | 85.66 |
| 2008-10-15 | 87.57 |
| 2008-10-14 | 106.01 |
| 2008-10-13 | 84.39 |
| 2008-10-10 | 69.77 |
| 2008-10-09 | 93.93 |
| 2008-10-08 | 97.74 |
| 2008-10-06 | 127.63 |
| 2008-10-03 | 128.90 |
| 2008-10-02 | 128.90 |
| 2008-09-30 | 119.36 |
| 2008-09-29 | 128.76 |
| 2008-09-26 | 138.79 |
| 2008-09-25 | 135.66 |
| 2008-09-24 | 145.68 |
| 2008-09-23 | 150.70 |
| 2008-09-22 | 175.77 |
| 2008-09-19 | 160.73 |
| 2008-09-18 | 122.49 |
| 2008-09-17 | 150.07 |
| 2008-09-16 | 150.70 |
| 2008-09-12 | 193.94 |
| 2008-09-11 | 182.03 |
| 2008-09-10 | 214.00 |
| 2008-09-09 | 215.25 |
| 2008-09-08 | 215.25 |
| 2008-09-05 | 207.73 |
| 2008-09-04 | 225.91 |
| 2008-09-03 | 244.71 |
| 2008-09-02 | 259.12 |
| 2008-09-01 | 262.26 |
| 2008-08-29 | 270.41 |
| 2008-08-28 | 264.76 |
| 2008-08-27 | 260.38 |
| 2008-08-26 | 268.53 |
| 2008-08-25 | 269.78 |
| 2008-08-21 | 265.39 |
| 2008-08-20 | 265.39 |
| 2008-08-19 | 258.50 |
| 2008-08-18 | 252.23 |
| 2008-08-15 | 249.72 |
| 2008-08-14 | 260.38 |
| 2008-08-13 | 249.72 |
| 2008-08-12 | 252.86 |
| 2008-08-11 | 247.84 |
| 2008-08-08 | 279.18 |
| 2008-08-07 | 287.33 |
| 2008-08-05 | 282.94 |
| 2008-08-04 | 294.22 |
| 2008-08-01 | 303.62 |
| 2008-07-31 | 308.64 |
| 2008-07-30 | 307.38 |
| 2008-07-29 | 307.38 |
| 2008-07-28 | 309.89 |
| 2008-07-25 | 313.65 |
| 2008-07-24 | 321.80 |
| 2008-07-23 | 314.90 |
| 2008-07-22 | 285.45 |
| 2008-07-21 | 282.31 |
| 2008-07-18 | 282.31 |
| 2008-07-17 | 285.45 |
| 2008-07-16 | 279.18 |
| 2008-07-15 | 287.95 |
| 2008-07-14 | 294.85 |
| 2008-07-11 | 294.22 |
| 2008-07-10 | 292.97 |
| 2008-07-09 | 297.36 |
| 2008-07-08 | 288.58 |
| 2008-07-07 | 288.58 |
| 2008-07-04 | 287.95 |
| 2008-07-03 | 280.43 |
| 2008-07-02 | 291.71 |
| 2008-06-30 | 300.49 |
| 2008-06-27 | 294.22 |
| 2008-06-26 | 295.48 |
| 2008-06-25 | 296.73 |
| 2008-06-24 | 294.85 |
| 2008-06-23 | 294.85 |
| 2008-06-20 | 298.61 |
| 2008-06-19 | 302.37 |
| 2008-06-18 | 301.12 |
| 2008-06-17 | 304.88 |
| 2008-06-16 | 306.13 |
| 2008-06-13 | 294.22 |
| 2008-06-12 | 288.58 |
| 2008-06-11 | 292.34 |
| 2008-06-10 | 307.38 |
| 2008-06-06 | 332.45 |
| 2008-06-05 | 326.19 |
| 2008-06-04 | 331.20 |
| 2008-06-03 | 334.33 |
| 2008-06-02 | 336.21 |
| 2008-05-30 | 336.21 |
| 2008-05-29 | 341.23 |
| 2008-05-28 | 348.12 |
| 2008-05-27 | 341.46 |
| 2008-05-26 | 340.85 |
| 2008-05-23 | 344.49 |
| 2008-05-22 | 348.12 |
| 2008-05-21 | 345.09 |
| 2008-05-20 | 348.73 |
| 2008-05-19 | 353.57 |
| 2008-05-16 | 345.09 |
| 2008-05-15 | 345.70 |
| 2008-05-14 | 340.85 |
| 2008-05-13 | 340.85 |
| 2008-05-09 | 340.85 |
| 2008-05-08 | 340.85 |
| 2008-05-07 | 340.85 |
| 2008-05-06 | 363.26 |
| 2008-05-05 | 357.81 |
| 2008-05-02 | 363.87 |
| 2008-04-30 | 351.15 |
| 2008-04-29 | 352.36 |
| 2008-04-28 | 359.63 |
| 2008-04-25 | 349.94 |
| 2008-04-24 | 347.52 |
| 2008-04-23 | 339.04 |
| 2008-04-22 | 339.04 |
| 2008-04-21 | 337.22 |
| 2008-04-18 | 337.22 |
| 2008-04-17 | 339.64 |
| 2008-04-16 | 336.62 |
| 2008-04-15 | 342.07 |
| 2008-04-14 | 343.28 |
| 2008-04-11 | 355.99 |
| 2008-04-10 | 363.26 |
| 2008-04-09 | 357.81 |
| 2008-04-08 | 354.18 |
| 2008-04-07 | 366.29 |
| 2008-04-03 | 350.54 |
| 2008-04-02 | 352.97 |
| 2008-04-01 | 343.28 |
| 2008-03-31 | 346.91 |
| 2008-03-28 | 359.02 |
| 2008-03-27 | 340.25 |
| 2008-03-26 | 336.01 |
| 2008-03-25 | 323.90 |
| 2008-03-20 | 297.25 |
| 2008-03-19 | 301.49 |
| 2008-03-18 | 289.99 |
| 2008-03-17 | 281.51 |
| 2008-03-14 | 300.28 |
| 2008-03-13 | 303.92 |
| 2008-03-12 | 323.90 |
| 2008-03-11 | 317.24 |
| 2008-03-10 | 323.90 |
| 2008-03-07 | 346.30 |
| 2008-03-06 | 328.74 |
| 2008-03-05 | 332.98 |
| 2008-03-04 | 336.01 |
| 2008-03-03 | 337.83 |
| 2008-02-29 | 359.63 |
| 2008-02-28 | 342.07 |
| 2008-02-27 | 332.38 |
| 2008-02-26 | 326.32 |
| 2008-02-25 | 329.35 |
| 2008-02-22 | 354.18 |
| 2008-02-21 | 335.40 |
| 2008-02-20 | 353.57 |
| 2008-02-19 | 362.05 |
| 2008-02-18 | 365.08 |
| 2008-02-15 | 373.56 |
| 2008-02-14 | 374.16 |
| 2008-02-13 | 377.79 |
| 2008-02-12 | 384.46 |
| 2008-02-11 | 381.43 |
| 2008-02-06 | 408.07 |
| 2008-02-05 | 398.99 |
| 2008-02-04 | 402.62 |
| 2008-02-01 | 365.68 |
| 2008-01-31 | 365.68 |
| 2008-01-30 | 371.13 |
| 2008-01-29 | 366.29 |
| 2008-01-28 | 378.40 |
| 2008-01-25 | 406.86 |
| 2008-01-24 | 418.97 |
| 2008-01-23 | 363.26 |
| 2008-01-22 | 352.97 |
| 2008-01-21 | 402.62 |
| 2008-01-18 | 432.90 |
| 2008-01-17 | 408.07 |
| 2008-01-16 | 408.68 |
| 2008-01-15 | 437.75 |
| 2008-01-14 | 451.67 |
| 2008-01-11 | 469.84 |
| 2008-01-10 | 475.29 |
| 2008-01-09 | 478.32 |
| 2008-01-08 | 494.06 |
| 2008-01-07 | 500.12 |
| 2008-01-04 | 510.41 |
| 2008-01-03 | 516.47 |
| 2008-01-02 | 521.31 |
| 2007-12-31 | 533.43 |
| 2007-12-28 | 507.99 |
| 2007-12-27 | 511.63 |
| 2007-12-24 | 481.35 |
| 2007-12-21 | 488.61 |
| 2007-12-20 | 477.11 |
| 2007-12-19 | 469.24 |
| 2007-12-18 | 481.35 |
| 2007-12-17 | 504.36 |
| 2007-12-14 | 535.85 |
| 2007-12-13 | 541.90 |
| 2007-12-12 | 554.02 |
| 2007-12-11 | 564.92 |
| 2007-12-10 | 560.07 |
| 2007-12-07 | 556.44 |
| 2007-12-06 | 550.38 |
| 2007-12-05 | 541.90 |
| 2007-12-04 | 545.54 |
| 2007-12-03 | 551.59 |
| 2007-11-30 | 541.90 |
| 2007-11-29 | 531.00 |
| 2007-11-28 | 499.51 |
| 2007-11-27 | 504.36 |
| 2007-11-26 | 500.73 |
| 2007-11-23 | 487.40 |
| 2007-11-22 | 500.12 |
| 2007-11-21 | 528.58 |
| 2007-11-20 | 547.96 |
| 2007-11-19 | 566.13 |
| 2007-11-16 | 604.88 |
| 2007-11-15 | 626.68 |
| 2007-11-14 | 613.36 |
| 2007-11-13 | 597.62 |
| 2007-11-12 | 620.63 |
| 2007-11-09 | 632.74 |
| 2007-11-08 | 642.43 |
| 2007-11-07 | 665.44 |
| 2007-11-06 | 618.21 |
| 2007-11-05 | 626.68 |
| 2007-11-02 | 673.92 |
| 2007-11-01 | 711.46 |
| 2007-10-31 | 656.96 |
| 2007-10-30 | 656.96 |
| 2007-10-29 | 656.96 |
| 2007-10-26 | 602.46 |
| 2007-10-25 | 601.25 |
| 2007-10-24 | 607.31 |
| 2007-10-23 | 572.18 |
| 2007-10-22 | 566.13 |
| 2007-10-18 | 578.24 |
| 2007-10-17 | 579.45 |
| 2007-10-16 | 547.96 |
| 2007-10-15 | 561.28 |
| 2007-10-12 | 567.34 |
| 2007-10-11 | 581.87 |
| 2007-10-10 | 572.18 |
| 2007-10-09 | 575.82 |
| 2007-10-08 | 586.72 |
| 2007-10-05 | 589.14 |
| 2007-10-04 | 607.31 |
| 2007-10-03 | 608.52 |
| 2007-10-02 | 589.14 |
| 2007-09-28 | 566.13 |
| 2007-09-27 | 574.53 |
| 2007-09-25 | 587.73 |
| 2007-09-24 | 587.73 |
| 2007-09-21 | 569.73 |
| 2007-09-20 | 590.13 |
| 2007-09-19 | 587.73 |
| 2007-09-18 | 580.53 |
| 2007-09-17 | 580.53 |
| 2007-09-14 | 567.33 |
| 2007-09-13 | 582.93 |
| 2007-09-12 | 598.53 |
| 2007-09-11 | 597.33 |
| 2007-09-10 | 599.73 |
| 2007-09-07 | 581.73 |
| 2007-09-06 | 548.12 |
| 2007-09-05 | 530.12 |
| 2007-09-04 | 526.52 |
| 2007-09-03 | 518.12 |
| 2007-08-31 | 543.32 |
| 2007-08-30 | 546.92 |
| 2007-08-29 | 524.12 |
| 2007-08-28 | 522.92 |
| 2007-08-27 | 537.32 |
| 2007-08-24 | 491.11 |
| 2007-08-23 | 475.51 |
| 2007-08-22 | 455.11 |
| 2007-08-21 | 404.70 |
| 2007-08-20 | 413.70 |
| 2007-08-17 | 359.09 |
| 2007-08-16 | 373.49 |
| 2007-08-15 | 398.69 |
| 2007-08-14 | 413.70 |
| 2007-08-13 | 404.10 |
| 2007-08-10 | 419.70 |
| 2007-08-09 | 488.11 |
| 2007-08-08 | 480.91 |
| 2007-08-07 | 485.11 |
| 2007-08-06 | 525.32 |
| 2007-08-03 | 572.13 |
| 2007-08-02 | 574.53 |
| 2007-08-01 | 600.93 |
| 2007-07-31 | 638.14 |
| 2007-07-30 | 608.13 |
| 2007-07-27 | 590.13 |
| 2007-07-26 | 569.73 |
| 2007-07-25 | 569.73 |
| 2007-07-24 | 581.73 |
| 2007-07-23 | 581.73 |
| 2007-07-20 | 590.13 |
| 2007-07-19 | 584.13 |
| 2007-07-18 | 586.53 |
| 2007-07-17 | 548.12 |
| 2007-07-16 | 512.12 |
| 2007-07-13 | 516.92 |
| 2007-07-12 | 498.91 |
| 2007-07-11 | 458.11 |
| 2007-07-10 | 476.11 |
| 2007-07-09 | 456.91 |
| 2007-07-06 | 401.10 |
| 2007-07-05 | 335.08 |
| 2007-07-04 | 328.48 |
| 2007-07-03 | 329.08 |
| 2007-06-29 | 336.88 |
| 2007-06-28 | 336.88 |
| 2007-06-27 | 332.08 |
| 2007-06-26 | 336.88 |
| 2007-06-25 | 320.08 |
| 2007-06-22 | 319.48 |
| 2007-06-21 | 319.48 |
| 2007-06-20 | 320.08 |
| 2007-06-18 | 318.88 |
| 2007-06-15 | 318.88 |
| 2007-06-14 | 314.08 |
| 2007-06-13 | 312.28 |
| 2007-06-12 | 318.88 |
| 2007-06-11 | 320.08 |
| 2007-06-08 | 320.08 |
| 2007-06-07 | 320.08 |
| 2007-06-06 | 320.08 |
| 2007-06-05 | 326.08 |
| 2007-06-04 | 327.88 |
| 2007-06-01 | 329.07 |
| 2007-05-31 | 330.84 |
| 2007-05-30 | 324.92 |
| 2007-05-29 | 321.37 |
| 2007-05-28 | 316.64 |
| 2007-05-25 | 309.54 |
| 2007-05-23 | 311.31 |
| 2007-05-22 | 308.94 |
| 2007-05-21 | 314.27 |
| 2007-05-18 | 312.49 |
| 2007-05-17 | 302.43 |
| 2007-05-16 | 314.27 |
| 2007-05-15 | 314.27 |
| 2007-05-14 | 314.27 |
| 2007-05-11 | 314.27 |
| 2007-05-10 | 320.19 |
| 2007-05-09 | 316.05 |
| 2007-05-08 | 314.27 |
| 2007-05-07 | 323.74 |
| 2007-05-04 | 320.19 |
| 2007-05-03 | 312.49 |
| 2007-05-02 | 313.68 |
| 2007-04-30 | 314.27 |
| 2007-04-27 | 313.68 |
| 2007-04-26 | 311.31 |
| 2007-04-25 | 311.31 |
| 2007-04-24 | 313.68 |
| 2007-04-23 | 316.64 |
| 2007-04-20 | 326.11 |
| 2007-04-19 | 302.43 |
| 2007-04-18 | 302.43 |
| 2007-04-17 | 302.43 |
| 2007-04-16 | 307.76 |
| 2007-04-13 | 294.15 |
| 2007-04-12 | 296.52 |
| 2007-04-11 | 296.52 |
| 2007-04-10 | 302.43 |
| 2007-04-04 | 299.47 |
| 2007-04-03 | 299.47 |
| 2007-04-02 | 305.39 |
| 2007-03-30 | 305.39 |
| 2007-03-29 | 293.56 |
| 2007-03-28 | 295.33 |
| 2007-03-27 | 296.52 |
| 2007-03-26 | 296.52 |
| 2007-03-23 | 293.56 |
| 2007-03-22 | 293.56 |
| 2007-03-21 | 296.52 |
| 2007-03-20 | 296.52 |
| 2007-03-19 | 296.52 |
| 2007-03-16 | 296.52 |
| 2007-03-15 | 284.68 |
| 2007-03-14 | 289.41 |
| 2007-03-13 | 290.60 |
| 2007-03-12 | 298.88 |
| 2007-03-09 | 296.52 |
| 2007-03-08 | 314.27 |
| 2007-03-07 | 296.52 |
| 2007-03-06 | 296.52 |
| 2007-03-05 | 296.52 |
| 2007-03-02 | 305.98 |
| 2007-03-01 | 323.15 |
| 2007-02-28 | 321.96 |
| 2007-02-27 | 308.35 |
| 2007-02-26 | 311.31 |
| 2007-02-23 | 305.39 |
| 2007-02-22 | 311.31 |
| 2007-02-21 | 310.72 |
| 2007-02-16 | 314.27 |
| 2007-02-15 | 314.27 |
| 2007-02-14 | 314.27 |
| 2007-02-13 | 314.27 |
| 2007-02-12 | 314.27 |
| 2007-02-09 | 315.45 |
| 2007-02-08 | 314.27 |
| 2007-02-07 | 314.27 |
| 2007-02-06 | 315.45 |
| 2007-02-05 | 316.05 |
| 2007-02-02 | 315.45 |
| 2007-02-01 | 314.27 |
| 2007-01-31 | 320.78 |
| 2007-01-30 | 326.11 |
| 2007-01-29 | 309.54 |
| 2007-01-26 | 307.17 |
| 2007-01-25 | 314.27 |
| 2007-01-24 | 314.86 |
| 2007-01-23 | 326.11 |
| 2007-01-22 | 329.07 |
| 2007-01-19 | 332.02 |
| 2007-01-18 | 332.02 |
| 2007-01-17 | 332.02 |
| 2007-01-16 | 334.98 |
| 2007-01-15 | 334.98 |
| 2007-01-12 | 334.98 |
| 2007-01-11 | 332.02 |
| 2007-01-10 | 340.31 |
| 2007-01-09 | 340.31 |
| 2007-01-08 | 337.94 |
| 2007-01-05 | 340.90 |
| 2007-01-04 | 349.19 |
| 2007-01-03 | 355.70 |
| 2007-01-02 | 361.02 |
| 2006-12-29 | 363.98 |
| 2006-12-28 | 353.92 |
| 2006-12-27 | 343.86 |
| 2006-12-22 | 348.59 |
| 2006-12-21 | 346.23 |
| 2006-12-20 | 349.19 |
| 2006-12-19 | 349.78 |
| 2006-12-18 | 349.19 |
| 2006-12-15 | 343.86 |
| 2006-12-14 | 343.86 |
| 2006-12-13 | 349.78 |
| 2006-12-12 | 353.33 |
| 2006-12-11 | 349.19 |
| 2006-12-08 | 352.74 |
| 2006-12-07 | 358.66 |
| 2006-12-06 | 355.70 |
| 2006-12-05 | 366.35 |
| 2006-12-04 | 355.70 |
| 2006-12-01 | 365.17 |
| 2006-11-30 | 367.53 |
| 2006-11-29 | 366.35 |
| 2006-11-28 | 358.06 |
| 2006-11-27 | 367.53 |
| 2006-11-24 | 359.25 |
| 2006-11-23 | 358.66 |
| 2006-11-22 | 356.88 |
| 2006-11-21 | 356.88 |
| 2006-11-20 | 357.47 |
| 2006-11-17 | 353.33 |
| 2006-11-16 | 352.74 |
| 2006-11-15 | 358.06 |
| 2006-11-14 | 357.47 |
| 2006-11-13 | 352.74 |
| 2006-11-10 | 353.33 |
| 2006-11-09 | 358.66 |
| 2006-11-08 | 355.70 |
| 2006-11-07 | 355.70 |
| 2006-11-06 | 353.33 |
| 2006-11-03 | 356.29 |
| 2006-11-02 | 340.90 |
| 2006-11-01 | 350.37 |
| 2006-10-31 | 343.86 |
| 2006-10-27 | 337.94 |
| 2006-10-26 | 332.02 |
| 2006-10-25 | 334.98 |
| 2006-10-24 | 320.78 |
| 2006-10-23 | 336.76 |
| 2006-10-20 | 329.07 |
| 2006-10-19 | 317.31 |
| 2006-10-18 | 311.43 |
| 2006-10-17 | 308.49 |
| 2006-10-16 | 321.42 |
| 2006-10-13 | 331.42 |
| 2006-10-12 | 329.07 |
| 2006-10-11 | 332.00 |
| 2006-10-10 | 337.88 |
| 2006-10-09 | 334.94 |
| 2006-10-06 | 346.11 |
| 2006-10-05 | 348.46 |
| 2006-10-04 | 348.46 |
| 2006-10-03 | 348.46 |
| 2006-09-29 | 348.46 |
| 2006-09-28 | 334.94 |
| 2006-09-27 | 334.94 |
| 2006-09-26 | 337.88 |
| 2006-09-25 | 337.88 |
| 2006-09-22 | 337.29 |
| 2006-09-21 | 329.07 |
| 2006-09-20 | 332.00 |
| 2006-09-19 | 326.13 |
| 2006-09-18 | 301.44 |
| 2006-09-15 | 302.62 |
| 2006-09-14 | 302.03 |
| 2006-09-13 | 302.03 |
| 2006-09-12 | 302.62 |
| 2006-09-11 | 305.55 |
| 2006-09-08 | 303.79 |
| 2006-09-07 | 305.55 |
| 2006-09-06 | 299.68 |
| 2006-09-05 | 299.68 |
| 2006-09-04 | 302.03 |
| 2006-09-01 | 302.62 |
| 2006-08-31 | 305.55 |
| 2006-08-30 | 304.38 |
| 2006-08-29 | 305.55 |
| 2006-08-28 | 307.91 |
| 2006-08-25 | 305.55 |
| 2006-08-24 | 302.62 |
| 2006-08-23 | 304.97 |
| 2006-08-22 | 302.62 |
| 2006-08-21 | 302.62 |
| 2006-08-18 | 302.62 |
| 2006-08-17 | 299.68 |
| 2006-08-16 | 302.03 |
| 2006-08-15 | 302.03 |
| 2006-08-14 | 302.03 |
| 2006-08-11 | 294.39 |
| 2006-08-10 | 305.55 |
| 2006-08-09 | 304.38 |
| 2006-08-08 | 296.74 |
| 2006-08-07 | 296.74 |
| 2006-08-04 | 282.04 |
| 2006-08-03 | 285.57 |
| 2006-08-02 | 282.04 |
| 2006-08-01 | 296.74 |
| 2006-07-31 | 302.62 |
| 2006-07-28 | 267.35 |
| 2006-07-27 | 273.23 |
| 2006-07-26 | 268.53 |
| 2006-07-25 | 269.11 |
| 2006-07-24 | 273.82 |
| 2006-07-21 | 287.92 |
| 2006-07-20 | 279.11 |
| 2006-07-19 | 276.17 |
| 2006-07-18 | 276.17 |
| 2006-07-17 | 287.92 |
| 2006-07-14 | 293.80 |
| 2006-07-13 | 299.68 |
| 2006-07-12 | 305.55 |
| 2006-07-11 | 302.62 |
| 2006-07-10 | 308.49 |
| 2006-07-07 | 308.49 |
| 2006-07-06 | 305.55 |
| 2006-07-05 | 299.68 |
| 2006-07-04 | 308.49 |
| 2006-07-03 | 308.49 |
| 2006-06-30 | 314.37 |
| 2006-06-29 | 296.74 |
| 2006-06-28 | 282.04 |
| 2006-06-27 | 270.29 |
| 2006-06-26 | 255.59 |
| 2006-06-23 | 252.66 |
| 2006-06-22 | 246.78 |
| 2006-06-21 | 252.66 |
| 2006-06-20 | 249.72 |
| 2006-06-19 | 243.84 |
| 2006-06-16 | 243.84 |
| 2006-06-15 | 243.84 |
| 2006-06-14 | 243.84 |
| 2006-06-13 | 243.84 |
| 2006-06-12 | 246.78 |
| 2006-06-09 | 252.66 |
| 2006-06-08 | 252.66 |
| 2006-06-07 | 273.23 |
| 2006-06-06 | 273.23 |
| 2006-06-05 | 282.04 |
| 2006-06-02 | 276.17 |
| 2006-06-01 | 296.74 |
| 2006-05-30 | 311.43 |
| 2006-05-29 | 284.98 |
| 2006-05-26 | 258.53 |
| 2006-05-25 | 235.02 |
| 2006-05-24 | 243.84 |
| 2006-05-23 | 264.41 |
| 2006-05-22 | 279.11 |
| 2006-05-19 | 305.55 |
| 2006-05-18 | 296.74 |
| 2006-05-17 | 339.82 |
| 2006-05-16 | 339.82 |
| 2006-05-15 | 339.82 |
| 2006-05-12 | 339.82 |
| 2006-05-11 | 339.82 |
| 2006-05-10 | 348.23 |
| 2006-05-09 | 348.23 |
| 2006-05-08 | 362.23 |
| 2006-05-04 | 365.03 |
| 2006-05-03 | 367.84 |
| 2006-05-02 | 317.41 |
| 2006-04-28 | 278.19 |
| 2006-04-27 | 280.99 |
| 2006-04-26 | 266.98 |
| 2006-04-25 | 266.98 |
| 2006-04-24 | 280.99 |
| 2006-04-21 | 280.99 |
| 2006-04-20 | 280.99 |
| 2006-04-19 | 278.19 |
| 2006-04-18 | 258.58 |
| 2006-04-13 | 258.58 |
| 2006-04-12 | 210.96 |
| 2006-04-11 | 202.55 |
| 2006-04-10 | 205.35 |
| 2006-04-07 | 146.52 |
| 2006-04-06 | 146.52 |
| 2006-04-04 | 146.52 |
| 2006-04-03 | 146.52 |
| 2006-03-31 | 147.92 |
| 2006-03-30 | 161.93 |
| 2006-03-29 | 170.34 |
| 2006-03-28 | 166.13 |
| 2006-03-27 | 152.13 |
| 2006-03-24 | 133.92 |
| 2006-03-23 | 112.91 |
| 2006-03-22 | 101.70 |
| 2006-03-21 | 101.70 |
| 2006-03-20 | 84.89 |
| 2006-03-17 | 80.69 |
| 2006-03-16 | 80.69 |
| 2006-03-15 | 79.29 |
| 2006-03-14 | 75.09 |
| 2006-03-13 | 73.69 |
| 2006-03-10 | 73.69 |
| 2006-03-09 | 75.09 |
| 2006-03-08 | 75.09 |
| 2006-03-07 | 76.49 |
| 2006-03-06 | 77.89 |
| 2006-03-03 | 80.69 |
| 2006-03-02 | 79.29 |
| 2006-03-01 | 76.49 |
| 2006-02-28 | 77.89 |
| 2006-02-27 | 75.09 |
| 2006-02-24 | 73.69 |
| 2006-02-23 | 75.09 |
| 2006-02-22 | 79.29 |
| 2006-02-21 | 73.69 |
| 2006-02-20 | 69.49 |
| 2006-02-17 | 73.69 |
| 2006-02-16 | 76.49 |
| 2006-02-15 | 75.09 |
| 2006-02-14 | 62.48 |
| 2006-02-13 | 56.88 |
| 2006-02-10 | 51.28 |
| 2006-02-09 | 44.27 |
| 2006-02-08 | 40.07 |
| 2006-02-07 | 37.27 |
| 2006-02-06 | 35.87 |
| 2006-02-03 | 34.47 |
| 2006-02-02 | 34.47 |
| 2006-02-01 | 33.07 |
| 2006-01-27 | 34.47 |
| 2006-01-26 | 34.47 |
| 2006-01-25 | 35.87 |
| 2006-01-24 | 35.87 |
| 2006-01-23 | 35.87 |
| 2006-01-20 | 30.27 |
| 2006-01-19 | 31.67 |
| 2006-01-18 | 23.26 |
| 2006-01-17 | 28.86 |
| 2006-01-16 | 31.67 |
| 2006-01-13 | 30.27 |
| 2006-01-12 | 28.86 |
| 2006-01-11 | 27.46 |
| 2006-01-10 | 27.46 |
| 2006-01-09 | 23.26 |
| 2006-01-06 | 20.46 |
| 2006-01-05 | 21.86 |
| 2006-01-04 | 26.06 |
| 2006-01-03 | 20.46 |
| 2005-12-30 | 20.46 |
| 2005-12-29 | 20.46 |
| 2005-12-28 | 20.46 |
| 2005-12-23 | 20.46 |
| 2005-12-22 | 21.86 |
| 2005-12-21 | 21.86 |
| 2005-12-20 | 19.06 |
| 2005-12-19 | 21.86 |
| 2005-12-16 | 21.86 |
| 2005-12-15 | 23.26 |
| 2005-12-14 | 23.26 |
| 2005-12-13 | 23.26 |
| 2005-12-12 | 17.66 |
| 2005-12-09 | 19.06 |
| 2005-12-08 | 17.66 |
| 2005-12-07 | 17.66 |
| 2005-12-06 | 19.06 |
| 2005-12-05 | 17.66 |
| 2005-12-02 | 17.66 |
| 2005-12-01 | 19.06 |
| 2005-11-30 | 17.66 |
| 2005-11-29 | 19.06 |
| 2005-11-28 | 20.46 |
| 2005-11-25 | 20.46 |
| 2005-11-24 | 19.06 |
| 2005-11-23 | 17.66 |
| 2005-11-22 | 17.66 |
| 2005-11-21 | 13.46 |
| 2005-11-18 | 12.06 |
| 2005-11-17 | 12.06 |
| 2005-11-16 | 12.06 |
| 2005-11-15 | 12.06 |
| 2005-11-14 | 10.94 |
| 2005-11-11 | 13.46 |
| 2005-11-10 | 14.86 |
| 2005-11-09 | 14.86 |
| 2005-11-08 | 14.86 |
| 2005-11-07 | 12.06 |
| 2005-11-04 | 14.86 |
| 2005-11-03 | 14.86 |
| 2005-11-02 | 16.26 |
| 2005-11-01 | 14.86 |
| 2005-10-31 | 14.86 |
| 2005-10-28 | 14.86 |
| 2005-10-27 | 14.86 |
| 2005-10-26 | 14.86 |
| 2005-10-25 | 16.26 |
| 2005-10-24 | 16.26 |
| 2005-10-21 | 16.26 |
| 2005-10-20 | 17.66 |
| 2005-10-19 | 16.26 |
| 2005-10-18 | 14.86 |
| 2005-10-17 | 14.86 |
| 2005-10-14 | 16.26 |
| 2005-10-13 | 17.66 |
| 2005-10-12 | 17.66 |
| 2005-10-10 | 17.66 |
| 2005-10-07 | 17.66 |
| 2005-10-06 | 16.27 |
| 2005-10-05 | 19.04 |
| 2005-10-04 | 17.66 |
| 2005-10-03 | 17.66 |
| 2005-09-30 | 19.04 |
| 2005-09-29 | 17.66 |
| 2005-09-28 | 20.43 |
| 2005-09-27 | 17.66 |
| 2005-09-26 | 17.66 |
| 2005-09-23 | 17.66 |
| 2005-09-22 | 17.66 |
| 2005-09-21 | 20.43 |
| 2005-09-20 | 21.81 |
| 2005-09-16 | 21.81 |
| 2005-09-15 | 20.43 |
| 2005-09-14 | 21.81 |
| 2005-09-13 | 27.35 |
| 2005-09-12 | 27.35 |
| 2005-09-09 | 24.58 |
| 2005-09-08 | 24.58 |
| 2005-09-07 | 24.58 |
| 2005-09-06 | 21.81 |
| 2005-09-05 | 20.43 |
| 2005-09-02 | 20.43 |
| 2005-09-01 | 20.43 |
| 2005-08-31 | 21.81 |
| 2005-08-30 | 19.04 |
| 2005-08-29 | 14.89 |
| 2005-08-26 | 17.66 |
| 2005-08-25 | 17.66 |
| 2005-08-24 | 19.04 |
| 2005-08-23 | 16.27 |
| 2005-08-22 | 16.27 |
| 2005-08-19 | 14.89 |
| 2005-08-18 | 16.27 |
| 2005-08-17 | 19.04 |
| 2005-08-16 | 19.04 |
| 2005-08-15 | 19.04 |
| 2005-08-12 | 19.04 |
| 2005-08-11 | 19.04 |
| 2005-08-10 | 19.04 |
| 2005-08-09 | 17.66 |
| 2005-08-08 | 19.04 |
| 2005-08-05 | 20.43 |
| 2005-08-04 | 19.04 |
| 2005-08-03 | 17.66 |
| 2005-08-02 | 19.04 |
| 2005-08-01 | 17.66 |
| 2005-07-29 | 17.66 |
| 2005-07-28 | 17.66 |
| 2005-07-27 | 19.04 |
| 2005-07-26 | 14.89 |
| 2005-07-25 | 13.51 |
| 2005-07-22 | 10.74 |
| 2005-07-21 | 14.89 |
| 2005-07-20 | 14.89 |
| 2005-07-19 | 16.27 |
| 2005-07-18 | 10.74 |
| 2005-07-15 | 9.63 |
| 2005-07-14 | 9.63 |
| 2005-07-13 | 7.97 |
| 2005-07-12 | 10.74 |
| 2005-07-11 | 7.97 |
| 2005-07-08 | 9.63 |
| 2005-07-07 | 7.97 |
| 2005-07-06 | 7.97 |
| 2005-07-05 | 7.97 |
| 2005-07-04 | 9.08 |
| 2005-06-30 | 13.51 |
| 2005-06-29 | 14.89 |
| 2005-06-28 | 10.74 |
| 2005-06-27 | 12.12 |
| 2005-06-24 | 13.51 |
| 2005-06-23 | 13.51 |
| 2005-06-22 | 13.51 |
| 2005-06-21 | 13.51 |
| 2005-06-20 | 12.12 |
| 2005-06-17 | 13.51 |
| 2005-06-16 | 13.51 |
| 2005-06-15 | 13.51 |
| 2005-06-14 | 14.89 |
| 2005-06-13 | 14.89 |
| 2005-06-10 | 13.51 |
| 2005-06-09 | 13.51 |
| 2005-06-08 | 13.51 |
| 2005-06-07 | 10.74 |
| 2005-06-06 | 12.12 |
| 2005-06-03 | 12.12 |
| 2005-06-02 | 13.51 |
| 2005-06-01 | 13.51 |
| 2005-05-31 | 13.51 |
| 2005-05-30 | 12.12 |
| 2005-05-27 | 12.12 |
| 2005-05-26 | 13.51 |
| 2005-05-25 | 19.04 |
| 2005-05-24 | 14.89 |
| 2005-05-23 | 19.04 |
| 2005-05-20 | 20.43 |
| 2005-05-19 | 17.11 |
| 2005-05-18 | 17.11 |
| 2005-05-17 | 15.76 |
| 2005-05-13 | 17.11 |
| 2005-05-12 | 17.11 |
| 2005-05-11 | 15.76 |
| 2005-05-10 | 17.11 |
| 2005-05-09 | 17.11 |
| 2005-05-06 | 17.11 |
| 2005-05-05 | 19.80 |
| 2005-05-04 | 18.45 |
| 2005-05-03 | 21.14 |
| 2005-04-29 | 18.45 |
| 2005-04-28 | 18.45 |
| 2005-04-27 | 18.45 |
| 2005-04-26 | 18.45 |
| 2005-04-25 | 22.49 |
| 2005-04-22 | 18.45 |
| 2005-04-21 | 18.45 |
| 2005-04-20 | 19.80 |
| 2005-04-19 | 21.14 |
| 2005-04-18 | 17.11 |
| 2005-04-15 | 18.45 |
| 2005-04-14 | 19.80 |
| 2005-04-13 | 22.49 |
| 2005-04-12 | 23.84 |
| 2005-04-11 | 21.14 |
| 2005-04-08 | 22.49 |
| 2005-04-07 | 22.49 |
| 2005-04-06 | 23.84 |
| 2005-04-04 | 21.14 |
| 2005-04-01 | 22.49 |
| 2005-03-31 | 23.84 |
| 2005-03-30 | 22.49 |
| 2005-03-29 | 21.14 |
| 2005-03-24 | 23.84 |
| 2005-03-23 | 21.14 |
| 2005-03-22 | 22.49 |
| 2005-03-21 | 22.49 |
| 2005-03-18 | 23.84 |
| 2005-03-17 | 23.84 |
| 2005-03-16 | 23.84 |
| 2005-03-15 | 22.49 |
| 2005-03-14 | 22.49 |
| 2005-03-11 | 26.53 |
| 2005-03-10 | 26.53 |
| 2005-03-09 | 25.18 |
| 2005-03-08 | 26.53 |
| 2005-03-07 | 25.18 |
| 2005-03-04 | 26.53 |
| 2005-03-03 | 30.57 |
| 2005-03-02 | 29.22 |
| 2005-03-01 | 30.57 |
| 2005-02-28 | 29.22 |
| 2005-02-25 | 27.87 |
| 2005-02-24 | 31.91 |
| 2005-02-23 | 18.45 |
| 2005-02-22 | 17.11 |
| 2005-02-21 | 17.11 |
| 2005-02-18 | 18.45 |
| 2005-02-17 | 18.45 |
| 2005-02-16 | 14.41 |
| 2005-02-15 | 13.07 |
| 2005-02-14 | 13.07 |
| 2005-02-08 | 15.76 |
| 2005-02-07 | 13.07 |
| 2005-02-04 | 14.41 |
| 2005-02-03 | 11.72 |
| 2005-02-02 | 10.38 |
| 2005-02-01 | 10.38 |
| 2005-01-31 | 11.72 |
| 2005-01-28 | 11.72 |
| 2005-01-27 | 11.72 |
| 2005-01-26 | 10.38 |
| 2005-01-25 | 10.38 |
| 2005-01-24 | 9.03 |
| 2005-01-21 | 9.03 |
| 2005-01-20 | 9.03 |
| 2005-01-19 | 10.38 |
| 2005-01-18 | 11.72 |
| 2005-01-17 | 11.72 |
| 2005-01-14 | 11.72 |
| 2005-01-13 | 11.72 |
| 2005-01-12 | 7.68 |
| 2005-01-11 | 7.68 |
| 2005-01-10 | 6.61 |
| 2005-01-07 | 9.03 |
| 2005-01-06 | 9.03 |
| 2005-01-05 | 6.07 |
| 2005-01-04 | 7.68 |
| 2005-01-03 | 7.68 |
| 2004-12-31 | 9.03 |
| 2004-12-30 | 9.03 |
| 2004-12-29 | 6.61 |
| 2004-12-28 | 7.68 |
| 2004-12-24 | 9.03 |
| 2004-12-23 | 6.07 |
| 2004-12-22 | 7.14 |
| 2004-12-21 | 6.61 |
| 2004-12-20 | 6.61 |
| 2004-12-17 | 4.99 |
| 2004-12-16 | 4.99 |
| 2004-12-15 | 4.99 |
| 2004-12-14 | 4.45 |
| 2004-12-13 | 4.99 |
| 2004-12-10 | 4.99 |
| 2004-12-09 | 3.91 |
| 2004-12-08 | 4.99 |
| 2004-12-07 | 5.53 |
| 2004-12-06 | 5.53 |
| 2004-12-03 | 6.61 |
| 2004-12-02 | 6.07 |
| 2004-12-01 | 4.45 |
| 2004-11-30 | 4.45 |
| 2004-11-29 | 4.45 |
| 2004-11-26 | 4.45 |
| 2004-11-25 | 4.45 |
| 2004-11-24 | 4.45 |
| 2004-11-23 | 4.99 |
| 2004-11-22 | 4.45 |
| 2004-11-19 | 3.91 |
| 2004-11-18 | 2.30 |
| 2004-11-17 | 2.30 |
| 2004-11-16 | 2.30 |
| 2004-11-15 | 1.76 |
| 2004-11-12 | 2.30 |
| 2004-11-11 | 0.68 |
| 2004-11-10 | 1.76 |
| 2004-11-09 | 2.30 |
| 2004-11-08 | 1.76 |
| 2004-11-05 | 5.53 |
| 2004-11-04 | 5.53 |
| 2004-11-03 | 2.30 |
| 2004-11-02 | 2.30 |
| 2004-11-01 | 2.30 |
| 2004-10-29 | -0.39 |
| 2004-10-28 | -0.39 |
| 2004-10-27 | 0.68 |
| 2004-10-26 | 2.30 |
| 2004-10-25 | 2.30 |
| 2004-10-21 | 0.68 |
| 2004-10-20 | 0.68 |
| 2004-10-19 | 0.68 |
| 2004-10-18 | 0.68 |
| 2004-10-15 | 1.22 |
| 2004-10-14 | 0.68 |
| 2004-10-13 | 2.80 |
| 2004-10-12 | 3.33 |
| 2004-10-11 | 1.74 |
| 2004-10-08 | 1.74 |
| 2004-10-07 | 1.74 |
| 2004-10-06 | -0.38 |
| 2004-10-05 | -1.44 |
| 2004-10-04 | -1.44 |
| 2004-09-30 | -0.38 |
| 2004-09-28 | -0.38 |
| 2004-09-27 | -1.44 |
| 2004-09-24 | -1.97 |
| 2004-09-23 | -0.91 |
| 2004-09-22 | -0.38 |
| 2004-09-21 | -0.38 |
| 2004-09-20 | -0.38 |
| 2004-09-17 | -0.38 |
| 2004-09-16 | -0.38 |
| 2004-09-15 | 0.68 |
| 2004-09-14 | 0.68 |
| 2004-09-13 | 0.68 |
| 2004-09-10 | -0.38 |
| 2004-09-09 | 0.68 |
| 2004-09-08 | 0.15 |
| 2004-09-07 | 0.68 |
| 2004-09-06 | 2.80 |
| 2004-09-03 | 0.68 |
| 2004-09-02 | -0.38 |
| 2004-09-01 | -5.15 |
| 2004-08-31 | -5.68 |
| 2004-08-30 | -3.03 |
| 2004-08-27 | -3.03 |
| 2004-08-26 | -4.62 |
| 2004-08-25 | -4.62 |
| 2004-08-24 | -7.26 |
| 2004-08-23 | -7.79 |
| 2004-08-20 | -7.79 |
| 2004-08-19 | -8.32 |
| 2004-08-18 | -8.85 |
| 2004-08-17 | -9.91 |
| 2004-08-16 | -10.97 |
| 2004-08-13 | -10.97 |
| 2004-08-12 | -11.50 |
| 2004-08-11 | -9.91 |
| 2004-08-10 | -9.91 |
| 2004-08-09 | -9.91 |
| 2004-08-06 | -9.91 |
| 2004-08-05 | -9.91 |
| 2004-08-04 | -10.44 |
| 2004-08-03 | -8.85 |
| 2004-08-02 | -7.79 |
| 2004-07-30 | -7.79 |
| 2004-07-29 | -4.62 |
| 2004-07-28 | -4.62 |
| 2004-07-27 | -4.62 |
| 2004-07-26 | -4.62 |
| 2004-07-23 | -4.62 |
| 2004-07-22 | -7.79 |
| 2004-07-21 | -7.79 |
| 2004-07-20 | -7.79 |
| 2004-07-19 | -8.85 |
| 2004-07-16 | -4.62 |
| 2004-07-15 | -4.62 |
| 2004-07-14 | -4.62 |
| 2004-07-13 | -4.62 |
| 2004-07-12 | -4.62 |
| 2004-07-09 | -6.74 |
| 2004-07-08 | -4.09 |
| 2004-07-07 | -7.26 |
| 2004-07-06 | -7.26 |
| 2004-07-05 | -7.79 |
| 2004-07-02 | -7.79 |
| 2004-06-30 | -7.79 |
| 2004-06-29 | -7.79 |
| 2004-06-28 | -9.38 |
| 2004-06-25 | -9.91 |
| 2004-06-24 | -9.91 |
| 2004-06-23 | -9.38 |
| 2004-06-21 | -9.38 |
| 2004-06-18 | -9.38 |
| 2004-06-17 | -9.38 |
| 2004-06-16 | -4.62 |
| 2004-06-15 | -5.68 |
| 2004-06-14 | -5.68 |
| 2004-06-11 | -5.15 |
| 2004-06-10 | -5.15 |
| 2004-06-09 | -5.15 |
| 2004-06-08 | -5.68 |
| 2004-06-07 | -5.15 |
| 2004-06-04 | -4.62 |
| 2004-06-03 | -4.62 |
| 2004-06-02 | -4.62 |
| 2004-06-01 | -4.62 |
| 2004-05-31 | -3.03 |
| 2004-05-28 | -3.03 |
| 2004-05-27 | 0.68 |
| 2004-05-25 | 0.68 |
| 2004-05-24 | -3.56 |
| 2004-05-21 | -3.56 |
| 2004-05-20 | -1.44 |
| 2004-05-19 | -4.62 |
| 2004-05-18 | -4.62 |
| 2004-05-17 | -5.13 |
| 2004-05-14 | -4.62 |
| 2004-05-13 | -4.62 |
| 2004-05-12 | -4.62 |
| 2004-05-11 | -4.62 |
| 2004-05-10 | -2.56 |
| 2004-05-07 | -0.51 |
| 2004-05-06 | -0.51 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | -4.62 |
| 2004-04-29 | -2.56 |
| 2004-04-28 | -2.56 |
| 2004-04-27 | -2.05 |
| 2004-04-26 | -1.54 |
| 2004-04-23 | -1.54 |
| 2004-04-22 | -2.05 |
| 2004-04-21 | -3.59 |
| 2004-04-20 | -2.56 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | -2.56 |
| 2004-04-15 | -2.56 |
| 2004-04-14 | -1.03 |
| 2004-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy