Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-01 | 348.03 |
| 2025-08-29 | 350.36 |
| 2025-08-28 | 353.46 |
| 2025-08-27 | 351.91 |
| 2025-08-26 | 365.94 |
| 2025-08-25 | 368.20 |
| 2025-08-22 | 364.44 |
| 2025-08-21 | 371.20 |
| 2025-08-20 | 368.95 |
| 2025-08-19 | 374.96 |
| 2025-08-18 | 380.97 |
| 2025-08-15 | 375.71 |
| 2025-08-14 | 367.45 |
| 2025-08-13 | 368.20 |
| 2025-08-12 | 368.95 |
| 2025-08-11 | 365.94 |
| 2025-08-08 | 355.42 |
| 2025-08-07 | 349.41 |
| 2025-08-06 | 350.91 |
| 2025-08-05 | 350.16 |
| 2025-08-04 | 348.66 |
| 2025-08-01 | 359.93 |
| 2025-07-31 | 354.67 |
| 2025-07-30 | 354.67 |
| 2025-07-29 | 350.91 |
| 2025-07-28 | 339.64 |
| 2025-07-25 | 329.87 |
| 2025-07-24 | 329.87 |
| 2025-07-23 | 331.37 |
| 2025-07-22 | 329.87 |
| 2025-07-21 | 331.37 |
| 2025-07-18 | 332.88 |
| 2025-07-17 | 327.61 |
| 2025-07-16 | 328.37 |
| 2025-07-15 | 327.61 |
| 2025-07-14 | 321.60 |
| 2025-07-11 | 317.09 |
| 2025-07-10 | 314.84 |
| 2025-07-09 | 313.34 |
| 2025-07-08 | 313.34 |
| 2025-07-07 | 315.59 |
| 2025-07-04 | 317.09 |
| 2025-07-03 | 320.10 |
| 2025-07-02 | 319.35 |
| 2025-06-30 | 319.35 |
| 2025-06-27 | 320.85 |
| 2025-06-26 | 323.11 |
| 2025-06-25 | 322.35 |
| 2025-06-24 | 324.61 |
| 2025-06-23 | 320.85 |
| 2025-06-20 | 320.85 |
| 2025-06-19 | 320.10 |
| 2025-06-18 | 326.86 |
| 2025-06-17 | 332.88 |
| 2025-06-16 | 332.12 |
| 2025-06-13 | 330.62 |
| 2025-06-12 | 329.87 |
| 2025-06-11 | 334.38 |
| 2025-06-10 | 335.88 |
| 2025-06-09 | 334.38 |
| 2025-06-06 | 332.88 |
| 2025-06-05 | 327.61 |
| 2025-06-04 | 329.12 |
| 2025-06-03 | 337.38 |
| 2025-06-02 | 339.59 |
| 2025-05-30 | 341.81 |
| 2025-05-29 | 342.55 |
| 2025-05-28 | 340.33 |
| 2025-05-27 | 338.85 |
| 2025-05-26 | 332.94 |
| 2025-05-23 | 329.25 |
| 2025-05-22 | 328.51 |
| 2025-05-21 | 329.99 |
| 2025-05-20 | 324.81 |
| 2025-05-19 | 321.12 |
| 2025-05-16 | 315.95 |
| 2025-05-15 | 318.17 |
| 2025-05-14 | 314.47 |
| 2025-05-13 | 314.47 |
| 2025-05-12 | 316.69 |
| 2025-05-09 | 313.73 |
| 2025-05-08 | 312.99 |
| 2025-05-07 | 310.04 |
| 2025-05-06 | 301.91 |
| 2025-05-02 | 295.26 |
| 2025-04-30 | 294.52 |
| 2025-04-29 | 298.22 |
| 2025-04-28 | 300.43 |
| 2025-04-25 | 300.43 |
| 2025-04-24 | 308.56 |
| 2025-04-23 | 307.82 |
| 2025-04-22 | 326.29 |
| 2025-04-17 | 335.90 |
| 2025-04-16 | 338.85 |
| 2025-04-15 | 335.16 |
| 2025-04-14 | 331.46 |
| 2025-04-11 | 332.20 |
| 2025-04-10 | 330.73 |
| 2025-04-09 | 325.55 |
| 2025-04-08 | 318.90 |
| 2025-04-07 | 315.21 |
| 2025-04-03 | 349.93 |
| 2025-04-02 | 338.85 |
| 2025-04-01 | 335.90 |
| 2025-03-31 | 331.46 |
| 2025-03-28 | 330.73 |
| 2025-03-27 | 326.29 |
| 2025-03-26 | 327.77 |
| 2025-03-25 | 322.60 |
| 2025-03-24 | 332.94 |
| 2025-03-21 | 335.16 |
| 2025-03-20 | 338.11 |
| 2025-03-19 | 349.20 |
| 2025-03-18 | 359.54 |
| 2025-03-17 | 339.59 |
| 2025-03-14 | 334.42 |
| 2025-03-13 | 332.20 |
| 2025-03-12 | 333.68 |
| 2025-03-11 | 340.33 |
| 2025-03-10 | 342.55 |
| 2025-03-07 | 358.80 |
| 2025-03-06 | 350.67 |
| 2025-03-05 | 343.29 |
| 2025-03-04 | 328.51 |
| 2025-03-03 | 331.46 |
| 2025-02-28 | 331.46 |
| 2025-02-27 | 346.24 |
| 2025-02-26 | 350.67 |
| 2025-02-25 | 346.98 |
| 2025-02-24 | 369.88 |
| 2025-02-21 | 396.48 |
| 2025-02-20 | 340.33 |
| 2025-02-19 | 348.46 |
| 2025-02-18 | 360.28 |
| 2025-02-17 | 348.46 |
| 2025-02-14 | 334.42 |
| 2025-02-13 | 311.52 |
| 2025-02-12 | 316.69 |
| 2025-02-11 | 307.08 |
| 2025-02-10 | 296.74 |
| 2025-02-07 | 280.49 |
| 2025-02-06 | 269.40 |
| 2025-02-05 | 259.06 |
| 2025-02-04 | 263.49 |
| 2025-02-03 | 256.84 |
| 2025-01-28 | 259.80 |
| 2025-01-27 | 263.49 |
| 2025-01-24 | 259.06 |
| 2025-01-23 | 253.15 |
| 2025-01-22 | 253.89 |
| 2025-01-21 | 250.20 |
| 2025-01-20 | 250.93 |
| 2025-01-17 | 249.46 |
| 2025-01-16 | 246.50 |
| 2025-01-15 | 245.02 |
| 2025-01-14 | 244.28 |
| 2025-01-13 | 247.98 |
| 2025-01-10 | 252.41 |
| 2025-01-09 | 256.11 |
| 2025-01-08 | 252.41 |
| 2025-01-07 | 247.98 |
| 2025-01-06 | 251.67 |
| 2025-01-03 | 249.46 |
| 2025-01-02 | 247.98 |
| 2024-12-31 | 259.80 |
| 2024-12-30 | 260.54 |
| 2024-12-27 | 262.02 |
| 2024-12-24 | 261.28 |
| 2024-12-23 | 258.32 |
| 2024-12-20 | 258.32 |
| 2024-12-19 | 261.28 |
| 2024-12-18 | 258.32 |
| 2024-12-17 | 254.63 |
| 2024-12-16 | 256.84 |
| 2024-12-13 | 247.98 |
| 2024-12-12 | 252.41 |
| 2024-12-11 | 249.46 |
| 2024-12-10 | 242.81 |
| 2024-12-09 | 245.02 |
| 2024-12-06 | 242.81 |
| 2024-12-05 | 238.37 |
| 2024-12-04 | 240.59 |
| 2024-12-03 | 236.16 |
| 2024-12-02 | 235.42 |
| 2024-11-29 | 233.94 |
| 2024-11-28 | 230.25 |
| 2024-11-27 | 233.20 |
| 2024-11-26 | 228.77 |
| 2024-11-25 | 228.03 |
| 2024-11-22 | 228.03 |
| 2024-11-21 | 230.99 |
| 2024-11-20 | 231.73 |
| 2024-11-19 | 233.20 |
| 2024-11-18 | 232.46 |
| 2024-11-15 | 228.77 |
| 2024-11-14 | 221.38 |
| 2024-11-13 | 223.60 |
| 2024-11-12 | 215.47 |
| 2024-11-11 | 219.90 |
| 2024-11-08 | 222.86 |
| 2024-11-07 | 228.03 |
| 2024-11-06 | 232.46 |
| 2024-11-05 | 232.46 |
| 2024-11-04 | 230.25 |
| 2024-11-01 | 229.51 |
| 2024-10-31 | 228.03 |
| 2024-10-30 | 229.51 |
| 2024-10-29 | 234.68 |
| 2024-10-28 | 238.37 |
| 2024-10-25 | 240.59 |
| 2024-10-24 | 245.02 |
| 2024-10-23 | 245.02 |
| 2024-10-22 | 246.50 |
| 2024-10-21 | 247.24 |
| 2024-10-18 | 248.72 |
| 2024-10-17 | 247.24 |
| 2024-10-16 | 250.93 |
| 2024-10-15 | 248.72 |
| 2024-10-14 | 250.93 |
| 2024-10-10 | 242.81 |
| 2024-10-09 | 236.16 |
| 2024-10-08 | 236.90 |
| 2024-10-07 | 262.75 |
| 2024-10-04 | 244.28 |
| 2024-10-03 | 240.59 |
| 2024-10-02 | 243.55 |
| 2024-09-30 | 229.51 |
| 2024-09-27 | 222.86 |
| 2024-09-26 | 218.43 |
| 2024-09-25 | 235.42 |
| 2024-09-24 | 234.68 |
| 2024-09-23 | 223.60 |
| 2024-09-20 | 220.64 |
| 2024-09-19 | 221.38 |
| 2024-09-17 | 219.17 |
| 2024-09-16 | 219.17 |
| 2024-09-13 | 220.64 |
| 2024-09-12 | 216.21 |
| 2024-09-11 | 215.47 |
| 2024-09-10 | 222.12 |
| 2024-09-09 | 219.90 |
| 2024-09-05 | 230.99 |
| 2024-09-04 | 230.25 |
| 2024-09-03 | 235.42 |
| 2024-09-02 | 237.47 |
| 2024-08-30 | 237.47 |
| 2024-08-29 | 237.47 |
| 2024-08-28 | 233.91 |
| 2024-08-27 | 238.18 |
| 2024-08-26 | 236.05 |
| 2024-08-23 | 233.91 |
| 2024-08-22 | 236.05 |
| 2024-08-21 | 230.36 |
| 2024-08-20 | 224.68 |
| 2024-08-19 | 224.68 |
| 2024-08-16 | 217.57 |
| 2024-08-15 | 216.86 |
| 2024-08-14 | 209.05 |
| 2024-08-13 | 204.08 |
| 2024-08-12 | 198.39 |
| 2024-08-09 | 200.52 |
| 2024-08-08 | 212.60 |
| 2024-08-07 | 212.60 |
| 2024-08-06 | 212.60 |
| 2024-08-05 | 219.71 |
| 2024-08-02 | 228.23 |
| 2024-08-01 | 228.23 |
| 2024-07-31 | 226.10 |
| 2024-07-30 | 226.81 |
| 2024-07-29 | 228.94 |
| 2024-07-26 | 226.10 |
| 2024-07-25 | 231.78 |
| 2024-07-24 | 241.02 |
| 2024-07-23 | 245.28 |
| 2024-07-22 | 244.57 |
| 2024-07-19 | 239.60 |
| 2024-07-18 | 236.76 |
| 2024-07-17 | 230.36 |
| 2024-07-16 | 253.10 |
| 2024-07-15 | 249.54 |
| 2024-07-12 | 251.68 |
| 2024-07-11 | 245.99 |
| 2024-07-10 | 239.60 |
| 2024-07-09 | 245.28 |
| 2024-07-08 | 241.73 |
| 2024-07-05 | 235.34 |
| 2024-07-04 | 236.76 |
| 2024-07-03 | 233.20 |
| 2024-07-02 | 233.20 |
| 2024-06-28 | 228.94 |
| 2024-06-27 | 230.36 |
| 2024-06-26 | 221.13 |
| 2024-06-25 | 218.99 |
| 2024-06-24 | 213.31 |
| 2024-06-21 | 215.44 |
| 2024-06-20 | 218.28 |
| 2024-06-19 | 209.76 |
| 2024-06-18 | 204.08 |
| 2024-06-17 | 201.94 |
| 2024-06-14 | 205.50 |
| 2024-06-13 | 209.05 |
| 2024-06-12 | 206.21 |
| 2024-06-11 | 205.50 |
| 2024-06-07 | 211.89 |
| 2024-06-06 | 206.92 |
| 2024-06-05 | 205.50 |
| 2024-06-04 | 211.26 |
| 2024-06-03 | 211.26 |
| 2024-05-31 | 211.26 |
| 2024-05-30 | 205.71 |
| 2024-05-29 | 209.18 |
| 2024-05-28 | 209.87 |
| 2024-05-27 | 210.57 |
| 2024-05-24 | 208.48 |
| 2024-05-23 | 208.48 |
| 2024-05-22 | 208.48 |
| 2024-05-21 | 200.15 |
| 2024-05-20 | 201.54 |
| 2024-05-17 | 209.87 |
| 2024-05-16 | 206.40 |
| 2024-05-14 | 207.79 |
| 2024-05-13 | 208.48 |
| 2024-05-10 | 210.57 |
| 2024-05-09 | 200.15 |
| 2024-05-08 | 200.84 |
| 2024-05-07 | 195.98 |
| 2024-05-06 | 195.28 |
| 2024-05-03 | 191.81 |
| 2024-05-02 | 195.98 |
| 2024-04-30 | 200.15 |
| 2024-04-29 | 199.45 |
| 2024-04-26 | 205.71 |
| 2024-04-25 | 208.48 |
| 2024-04-24 | 207.10 |
| 2024-04-23 | 205.01 |
| 2024-04-22 | 209.18 |
| 2024-04-19 | 208.48 |
| 2024-04-18 | 209.18 |
| 2024-04-17 | 214.04 |
| 2024-04-16 | 202.93 |
| 2024-04-15 | 201.54 |
| 2024-04-12 | 195.28 |
| 2024-04-11 | 197.37 |
| 2024-04-10 | 194.59 |
| 2024-04-09 | 190.42 |
| 2024-04-08 | 190.42 |
| 2024-04-05 | 184.86 |
| 2024-04-03 | 189.03 |
| 2024-04-02 | 186.95 |
| 2024-03-28 | 191.12 |
| 2024-03-27 | 184.17 |
| 2024-03-26 | 184.86 |
| 2024-03-25 | 184.17 |
| 2024-03-22 | 182.08 |
| 2024-03-21 | 182.78 |
| 2024-03-20 | 177.91 |
| 2024-03-19 | 173.75 |
| 2024-03-18 | 171.66 |
| 2024-03-15 | 170.27 |
| 2024-03-14 | 174.44 |
| 2024-03-13 | 174.44 |
| 2024-03-12 | 173.05 |
| 2024-03-11 | 180.00 |
| 2024-03-08 | 182.08 |
| 2024-03-07 | 182.08 |
| 2024-03-06 | 182.78 |
| 2024-03-05 | 182.78 |
| 2024-03-04 | 188.34 |
| 2024-03-01 | 188.34 |
| 2024-02-29 | 189.73 |
| 2024-02-28 | 197.37 |
| 2024-02-27 | 198.76 |
| 2024-02-26 | 196.67 |
| 2024-02-23 | 198.76 |
| 2024-02-22 | 205.01 |
| 2024-02-21 | 193.89 |
| 2024-02-20 | 192.50 |
| 2024-02-19 | 188.34 |
| 2024-02-16 | 177.22 |
| 2024-02-15 | 177.91 |
| 2024-02-14 | 181.39 |
| 2024-02-09 | 184.17 |
| 2024-02-08 | 186.25 |
| 2024-02-07 | 183.47 |
| 2024-02-06 | 182.08 |
| 2024-02-05 | 180.00 |
| 2024-02-02 | 177.22 |
| 2024-02-01 | 177.22 |
| 2024-01-31 | 179.30 |
| 2024-01-30 | 178.61 |
| 2024-01-29 | 178.61 |
| 2024-01-26 | 177.91 |
| 2024-01-25 | 177.91 |
| 2024-01-24 | 168.88 |
| 2024-01-23 | 158.46 |
| 2024-01-22 | 159.15 |
| 2024-01-19 | 165.41 |
| 2024-01-18 | 164.71 |
| 2024-01-17 | 164.71 |
| 2024-01-16 | 170.27 |
| 2024-01-15 | 168.19 |
| 2024-01-12 | 164.71 |
| 2024-01-11 | 161.93 |
| 2024-01-10 | 162.63 |
| 2024-01-09 | 164.71 |
| 2024-01-08 | 164.02 |
| 2024-01-05 | 161.24 |
| 2024-01-04 | 157.07 |
| 2024-01-03 | 159.85 |
| 2024-01-02 | 157.07 |
| 2023-12-29 | 159.85 |
| 2023-12-28 | 153.60 |
| 2023-12-27 | 148.73 |
| 2023-12-22 | 140.40 |
| 2023-12-21 | 141.79 |
| 2023-12-20 | 139.70 |
| 2023-12-19 | 140.40 |
| 2023-12-18 | 143.87 |
| 2023-12-15 | 148.04 |
| 2023-12-14 | 147.34 |
| 2023-12-13 | 145.95 |
| 2023-12-12 | 148.73 |
| 2023-12-11 | 147.34 |
| 2023-12-08 | 150.82 |
| 2023-12-07 | 148.04 |
| 2023-12-06 | 148.04 |
| 2023-12-05 | 145.95 |
| 2023-12-04 | 152.21 |
| 2023-12-01 | 152.90 |
| 2023-11-30 | 151.51 |
| 2023-11-29 | 144.56 |
| 2023-11-28 | 145.26 |
| 2023-11-27 | 147.34 |
| 2023-11-24 | 150.12 |
| 2023-11-23 | 150.82 |
| 2023-11-22 | 149.43 |
| 2023-11-21 | 145.95 |
| 2023-11-20 | 143.17 |
| 2023-11-17 | 141.09 |
| 2023-11-16 | 143.17 |
| 2023-11-15 | 143.87 |
| 2023-11-14 | 139.70 |
| 2023-11-13 | 139.70 |
| 2023-11-10 | 135.53 |
| 2023-11-09 | 134.84 |
| 2023-11-08 | 132.75 |
| 2023-11-07 | 135.53 |
| 2023-11-06 | 138.31 |
| 2023-11-03 | 138.31 |
| 2023-11-02 | 139.01 |
| 2023-11-01 | 136.23 |
| 2023-10-31 | 133.45 |
| 2023-10-30 | 134.14 |
| 2023-10-27 | 137.62 |
| 2023-10-26 | 139.01 |
| 2023-10-25 | 138.31 |
| 2023-10-24 | 150.12 |
| 2023-10-20 | 157.77 |
| 2023-10-19 | 161.93 |
| 2023-10-18 | 166.80 |
| 2023-10-17 | 166.80 |
| 2023-10-16 | 166.10 |
| 2023-10-13 | 166.10 |
| 2023-10-12 | 167.49 |
| 2023-10-11 | 168.88 |
| 2023-10-10 | 170.27 |
| 2023-10-09 | 172.36 |
| 2023-10-06 | 170.27 |
| 2023-10-05 | 168.88 |
| 2023-10-04 | 167.49 |
| 2023-10-03 | 170.27 |
| 2023-09-29 | 172.36 |
| 2023-09-28 | 172.36 |
| 2023-09-27 | 171.66 |
| 2023-09-26 | 173.05 |
| 2023-09-25 | 179.30 |
| 2023-09-22 | 181.39 |
| 2023-09-21 | 180.00 |
| 2023-09-20 | 178.61 |
| 2023-09-19 | 180.69 |
| 2023-09-18 | 175.83 |
| 2023-09-15 | 177.22 |
| 2023-09-14 | 173.05 |
| 2023-09-13 | 165.41 |
| 2023-09-12 | 166.80 |
| 2023-09-11 | 162.63 |
| 2023-09-07 | 161.24 |
| 2023-09-06 | 161.24 |
| 2023-09-05 | 161.24 |
| 2023-09-04 | 163.32 |
| 2023-08-31 | 160.54 |
| 2023-08-30 | 159.15 |
| 2023-08-29 | 160.54 |
| 2023-08-28 | 159.15 |
| 2023-08-25 | 158.46 |
| 2023-08-24 | 160.54 |
| 2023-08-23 | 161.93 |
| 2023-08-22 | 160.09 |
| 2023-08-21 | 154.09 |
| 2023-08-18 | 155.42 |
| 2023-08-17 | 158.09 |
| 2023-08-16 | 162.09 |
| 2023-08-15 | 164.76 |
| 2023-08-14 | 164.76 |
| 2023-08-11 | 165.43 |
| 2023-08-10 | 159.42 |
| 2023-08-09 | 161.43 |
| 2023-08-08 | 162.09 |
| 2023-08-07 | 160.76 |
| 2023-08-04 | 162.09 |
| 2023-08-03 | 161.43 |
| 2023-08-02 | 162.76 |
| 2023-08-01 | 165.43 |
| 2023-07-31 | 166.76 |
| 2023-07-28 | 170.76 |
| 2023-07-27 | 177.43 |
| 2023-07-26 | 177.43 |
| 2023-07-25 | 174.76 |
| 2023-07-24 | 172.10 |
| 2023-07-21 | 172.76 |
| 2023-07-20 | 168.76 |
| 2023-07-19 | 166.76 |
| 2023-07-18 | 162.76 |
| 2023-07-14 | 162.76 |
| 2023-07-13 | 151.42 |
| 2023-07-12 | 148.75 |
| 2023-07-11 | 152.09 |
| 2023-07-10 | 154.76 |
| 2023-07-07 | 154.76 |
| 2023-07-06 | 154.09 |
| 2023-07-05 | 154.76 |
| 2023-07-04 | 156.09 |
| 2023-07-03 | 153.42 |
| 2023-06-30 | 150.09 |
| 2023-06-29 | 148.75 |
| 2023-06-28 | 145.42 |
| 2023-06-27 | 147.42 |
| 2023-06-26 | 146.75 |
| 2023-06-23 | 146.75 |
| 2023-06-21 | 152.09 |
| 2023-06-20 | 158.09 |
| 2023-06-19 | 162.09 |
| 2023-06-16 | 158.76 |
| 2023-06-15 | 158.09 |
| 2023-06-14 | 158.09 |
| 2023-06-13 | 166.09 |
| 2023-06-12 | 168.76 |
| 2023-06-09 | 170.09 |
| 2023-06-08 | 162.76 |
| 2023-06-07 | 162.09 |
| 2023-06-06 | 164.09 |
| 2023-06-05 | 164.09 |
| 2023-06-02 | 162.76 |
| 2023-06-01 | 160.76 |
| 2023-05-31 | 159.42 |
| 2023-05-30 | 163.09 |
| 2023-05-29 | 158.52 |
| 2023-05-25 | 159.17 |
| 2023-05-24 | 163.74 |
| 2023-05-23 | 168.31 |
| 2023-05-22 | 172.23 |
| 2023-05-19 | 170.92 |
| 2023-05-18 | 170.27 |
| 2023-05-17 | 165.70 |
| 2023-05-16 | 175.49 |
| 2023-05-15 | 178.76 |
| 2023-05-12 | 178.76 |
| 2023-05-11 | 185.94 |
| 2023-05-10 | 189.20 |
| 2023-05-09 | 189.20 |
| 2023-05-08 | 194.42 |
| 2023-05-05 | 185.94 |
| 2023-05-04 | 183.98 |
| 2023-05-03 | 180.71 |
| 2023-05-02 | 183.33 |
| 2023-04-28 | 183.98 |
| 2023-04-27 | 178.76 |
| 2023-04-26 | 176.14 |
| 2023-04-25 | 176.14 |
| 2023-04-24 | 182.02 |
| 2023-04-21 | 182.67 |
| 2023-04-20 | 183.33 |
| 2023-04-19 | 180.06 |
| 2023-04-18 | 187.90 |
| 2023-04-17 | 191.81 |
| 2023-04-14 | 184.63 |
| 2023-04-13 | 181.37 |
| 2023-04-12 | 183.98 |
| 2023-04-11 | 178.76 |
| 2023-04-06 | 184.63 |
| 2023-04-04 | 184.63 |
| 2023-04-03 | 172.88 |
| 2023-03-31 | 172.23 |
| 2023-03-30 | 164.39 |
| 2023-03-29 | 167.00 |
| 2023-03-28 | 159.82 |
| 2023-03-27 | 161.13 |
| 2023-03-24 | 165.05 |
| 2023-03-23 | 171.57 |
| 2023-03-22 | 174.84 |
| 2023-03-21 | 170.27 |
| 2023-03-20 | 170.92 |
| 2023-03-17 | 182.67 |
| 2023-03-16 | 178.76 |
| 2023-03-15 | 185.28 |
| 2023-03-14 | 188.55 |
| 2023-03-13 | 192.46 |
| 2023-03-10 | 174.84 |
| 2023-03-09 | 188.55 |
| 2023-03-08 | 177.45 |
| 2023-03-07 | 169.62 |
| 2023-03-06 | 180.71 |
| 2023-03-03 | 175.49 |
| 2023-03-02 | 176.14 |
| 2023-03-01 | 172.88 |
| 2023-02-28 | 155.25 |
| 2023-02-27 | 148.73 |
| 2023-02-24 | 154.60 |
| 2023-02-23 | 155.25 |
| 2023-02-22 | 163.09 |
| 2023-02-21 | 167.66 |
| 2023-02-20 | 166.35 |
| 2023-02-17 | 156.56 |
| 2023-02-16 | 161.78 |
| 2023-02-15 | 154.60 |
| 2023-02-14 | 150.68 |
| 2023-02-13 | 150.03 |
| 2023-02-10 | 149.38 |
| 2023-02-09 | 153.95 |
| 2023-02-08 | 151.99 |
| 2023-02-07 | 155.25 |
| 2023-02-06 | 157.87 |
| 2023-02-03 | 156.56 |
| 2023-02-02 | 153.95 |
| 2023-02-01 | 152.64 |
| 2023-01-31 | 151.99 |
| 2023-01-30 | 151.34 |
| 2023-01-27 | 145.46 |
| 2023-01-26 | 140.24 |
| 2023-01-20 | 143.50 |
| 2023-01-19 | 125.88 |
| 2023-01-18 | 127.18 |
| 2023-01-17 | 125.22 |
| 2023-01-16 | 126.53 |
| 2023-01-13 | 126.53 |
| 2023-01-12 | 120.00 |
| 2023-01-11 | 114.78 |
| 2023-01-10 | 112.17 |
| 2023-01-09 | 111.51 |
| 2023-01-06 | 110.21 |
| 2023-01-05 | 109.56 |
| 2023-01-04 | 112.82 |
| 2023-01-03 | 108.25 |
| 2022-12-30 | 100.42 |
| 2022-12-29 | 97.15 |
| 2022-12-28 | 106.95 |
| 2022-12-23 | 114.78 |
| 2022-12-22 | 109.56 |
| 2022-12-21 | 107.60 |
| 2022-12-20 | 97.81 |
| 2022-12-19 | 102.38 |
| 2022-12-16 | 104.99 |
| 2022-12-15 | 108.25 |
| 2022-12-14 | 112.17 |
| 2022-12-13 | 113.47 |
| 2022-12-12 | 114.13 |
| 2022-12-09 | 108.90 |
| 2022-12-08 | 106.95 |
| 2022-12-07 | 108.25 |
| 2022-12-06 | 115.43 |
| 2022-12-05 | 113.47 |
| 2022-12-02 | 104.33 |
| 2022-12-01 | 103.68 |
| 2022-11-30 | 107.60 |
| 2022-11-29 | 101.07 |
| 2022-11-28 | 100.42 |
| 2022-11-25 | 101.07 |
| 2022-11-24 | 93.24 |
| 2022-11-23 | 91.93 |
| 2022-11-22 | 93.89 |
| 2022-11-21 | 88.67 |
| 2022-11-18 | 89.97 |
| 2022-11-17 | 91.28 |
| 2022-11-16 | 86.71 |
| 2022-11-15 | 87.36 |
| 2022-11-14 | 85.40 |
| 2022-11-11 | 82.79 |
| 2022-11-10 | 80.83 |
| 2022-11-09 | 82.14 |
| 2022-11-08 | 82.14 |
| 2022-11-07 | 82.14 |
| 2022-11-04 | 82.79 |
| 2022-11-03 | 83.44 |
| 2022-11-02 | 80.18 |
| 2022-11-01 | 80.18 |
| 2022-10-31 | 79.53 |
| 2022-10-28 | 81.48 |
| 2022-10-27 | 83.44 |
| 2022-10-26 | 81.48 |
| 2022-10-25 | 80.18 |
| 2022-10-24 | 81.48 |
| 2022-10-21 | 88.01 |
| 2022-10-20 | 89.97 |
| 2022-10-19 | 92.58 |
| 2022-10-18 | 89.97 |
| 2022-10-17 | 89.97 |
| 2022-10-14 | 88.67 |
| 2022-10-13 | 88.01 |
| 2022-10-12 | 85.40 |
| 2022-10-11 | 84.75 |
| 2022-10-10 | 84.75 |
| 2022-10-07 | 83.44 |
| 2022-10-06 | 84.10 |
| 2022-10-05 | 82.79 |
| 2022-10-03 | 80.83 |
| 2022-09-30 | 79.53 |
| 2022-09-29 | 77.57 |
| 2022-09-28 | 78.87 |
| 2022-09-27 | 83.44 |
| 2022-09-26 | 84.75 |
| 2022-09-23 | 90.62 |
| 2022-09-22 | 84.10 |
| 2022-09-21 | 82.79 |
| 2022-09-20 | 84.10 |
| 2022-09-19 | 83.44 |
| 2022-09-16 | 82.79 |
| 2022-09-15 | 82.14 |
| 2022-09-14 | 81.48 |
| 2022-09-13 | 82.79 |
| 2022-09-09 | 80.83 |
| 2022-09-08 | 75.61 |
| 2022-09-07 | 73.65 |
| 2022-09-06 | 73.65 |
| 2022-09-05 | 73.65 |
| 2022-09-02 | 73.00 |
| 2022-09-01 | 71.69 |
| 2022-08-31 | 74.96 |
| 2022-08-30 | 74.99 |
| 2022-08-29 | 76.85 |
| 2022-08-26 | 77.47 |
| 2022-08-25 | 77.47 |
| 2022-08-24 | 77.47 |
| 2022-08-23 | 77.47 |
| 2022-08-22 | 79.95 |
| 2022-08-19 | 81.19 |
| 2022-08-18 | 79.95 |
| 2022-08-17 | 79.33 |
| 2022-08-16 | 77.47 |
| 2022-08-15 | 76.85 |
| 2022-08-12 | 76.85 |
| 2022-08-11 | 75.61 |
| 2022-08-10 | 73.75 |
| 2022-08-09 | 71.26 |
| 2022-08-08 | 66.92 |
| 2022-08-05 | 66.92 |
| 2022-08-04 | 67.54 |
| 2022-08-03 | 64.44 |
| 2022-08-02 | 65.06 |
| 2022-08-01 | 67.54 |
| 2022-07-29 | 67.54 |
| 2022-07-28 | 67.54 |
| 2022-07-27 | 68.78 |
| 2022-07-26 | 70.02 |
| 2022-07-25 | 68.78 |
| 2022-07-22 | 69.40 |
| 2022-07-21 | 70.02 |
| 2022-07-20 | 71.89 |
| 2022-07-19 | 71.89 |
| 2022-07-18 | 71.89 |
| 2022-07-15 | 68.78 |
| 2022-07-14 | 69.40 |
| 2022-07-13 | 69.40 |
| 2022-07-12 | 70.02 |
| 2022-07-11 | 67.54 |
| 2022-07-08 | 65.68 |
| 2022-07-07 | 67.54 |
| 2022-07-06 | 65.06 |
| 2022-07-05 | 65.68 |
| 2022-07-04 | 65.06 |
| 2022-06-30 | 65.68 |
| 2022-06-29 | 65.06 |
| 2022-06-28 | 66.30 |
| 2022-06-27 | 65.06 |
| 2022-06-24 | 66.30 |
| 2022-06-23 | 66.92 |
| 2022-06-22 | 66.30 |
| 2022-06-21 | 68.16 |
| 2022-06-20 | 66.30 |
| 2022-06-17 | 66.30 |
| 2022-06-16 | 65.68 |
| 2022-06-15 | 67.54 |
| 2022-06-14 | 66.92 |
| 2022-06-13 | 67.54 |
| 2022-06-10 | 71.26 |
| 2022-06-09 | 71.89 |
| 2022-06-08 | 71.26 |
| 2022-06-07 | 70.64 |
| 2022-06-06 | 71.89 |
| 2022-06-02 | 71.89 |
| 2022-06-01 | 72.51 |
| 2022-05-31 | 73.13 |
| 2022-05-30 | 75.16 |
| 2022-05-27 | 74.58 |
| 2022-05-26 | 74.58 |
| 2022-05-25 | 74.00 |
| 2022-05-24 | 68.20 |
| 2022-05-23 | 67.04 |
| 2022-05-20 | 66.46 |
| 2022-05-19 | 66.46 |
| 2022-05-18 | 66.46 |
| 2022-05-17 | 62.40 |
| 2022-05-16 | 60.08 |
| 2022-05-13 | 60.66 |
| 2022-05-12 | 60.66 |
| 2022-05-11 | 61.24 |
| 2022-05-10 | 62.98 |
| 2022-05-06 | 63.56 |
| 2022-05-05 | 65.88 |
| 2022-05-04 | 68.78 |
| 2022-05-03 | 69.94 |
| 2022-04-29 | 71.10 |
| 2022-04-28 | 70.52 |
| 2022-04-27 | 66.46 |
| 2022-04-26 | 66.46 |
| 2022-04-25 | 68.20 |
| 2022-04-22 | 75.16 |
| 2022-04-21 | 74.00 |
| 2022-04-20 | 78.64 |
| 2022-04-19 | 79.80 |
| 2022-04-14 | 80.96 |
| 2022-04-13 | 78.06 |
| 2022-04-12 | 77.48 |
| 2022-04-11 | 77.48 |
| 2022-04-08 | 80.38 |
| 2022-04-07 | 79.22 |
| 2022-04-06 | 81.54 |
| 2022-04-04 | 80.38 |
| 2022-04-01 | 79.22 |
| 2022-03-31 | 79.80 |
| 2022-03-30 | 78.06 |
| 2022-03-29 | 79.80 |
| 2022-03-28 | 80.96 |
| 2022-03-25 | 80.96 |
| 2022-03-24 | 82.12 |
| 2022-03-23 | 79.80 |
| 2022-03-22 | 78.64 |
| 2022-03-21 | 73.42 |
| 2022-03-18 | 75.74 |
| 2022-03-17 | 71.10 |
| 2022-03-16 | 67.04 |
| 2022-03-15 | 60.08 |
| 2022-03-14 | 66.46 |
| 2022-03-11 | 69.94 |
| 2022-03-10 | 70.52 |
| 2022-03-09 | 67.62 |
| 2022-03-08 | 68.78 |
| 2022-03-07 | 71.10 |
| 2022-03-04 | 75.74 |
| 2022-03-03 | 77.48 |
| 2022-03-02 | 73.42 |
| 2022-03-01 | 75.74 |
| 2022-02-28 | 74.00 |
| 2022-02-25 | 76.32 |
| 2022-02-24 | 78.06 |
| 2022-02-23 | 82.70 |
| 2022-02-22 | 80.38 |
| 2022-02-21 | 81.54 |
| 2022-02-18 | 76.90 |
| 2022-02-17 | 75.74 |
| 2022-02-16 | 76.90 |
| 2022-02-15 | 74.00 |
| 2022-02-14 | 78.06 |
| 2022-02-11 | 76.90 |
| 2022-02-10 | 80.38 |
| 2022-02-09 | 85.02 |
| 2022-02-08 | 79.80 |
| 2022-02-07 | 80.38 |
| 2022-02-04 | 74.58 |
| 2022-01-31 | 70.52 |
| 2022-01-28 | 69.94 |
| 2022-01-27 | 70.52 |
| 2022-01-26 | 72.26 |
| 2022-01-25 | 69.36 |
| 2022-01-24 | 70.52 |
| 2022-01-21 | 69.36 |
| 2022-01-20 | 65.30 |
| 2022-01-19 | 66.46 |
| 2022-01-18 | 67.04 |
| 2022-01-17 | 67.04 |
| 2022-01-14 | 67.04 |
| 2022-01-13 | 66.46 |
| 2022-01-12 | 63.56 |
| 2022-01-11 | 62.40 |
| 2022-01-10 | 62.98 |
| 2022-01-07 | 60.66 |
| 2022-01-06 | 57.76 |
| 2022-01-05 | 59.50 |
| 2022-01-04 | 57.18 |
| 2022-01-03 | 50.22 |
| 2021-12-31 | 50.80 |
| 2021-12-30 | 49.06 |
| 2021-12-29 | 49.06 |
| 2021-12-28 | 49.06 |
| 2021-12-24 | 50.22 |
| 2021-12-23 | 49.06 |
| 2021-12-22 | 48.48 |
| 2021-12-21 | 47.32 |
| 2021-12-20 | 46.16 |
| 2021-12-17 | 47.32 |
| 2021-12-16 | 47.90 |
| 2021-12-15 | 47.90 |
| 2021-12-14 | 47.90 |
| 2021-12-13 | 47.90 |
| 2021-12-10 | 46.74 |
| 2021-12-09 | 47.32 |
| 2021-12-08 | 46.16 |
| 2021-12-07 | 46.74 |
| 2021-12-06 | 46.74 |
| 2021-12-03 | 48.48 |
| 2021-12-02 | 49.06 |
| 2021-12-01 | 50.22 |
| 2021-11-30 | 50.22 |
| 2021-11-29 | 50.80 |
| 2021-11-26 | 50.80 |
| 2021-11-25 | 53.70 |
| 2021-11-24 | 53.12 |
| 2021-11-23 | 52.54 |
| 2021-11-22 | 51.96 |
| 2021-11-19 | 51.96 |
| 2021-11-18 | 51.38 |
| 2021-11-17 | 52.54 |
| 2021-11-16 | 52.54 |
| 2021-11-15 | 52.54 |
| 2021-11-12 | 52.54 |
| 2021-11-11 | 52.54 |
| 2021-11-10 | 51.38 |
| 2021-11-09 | 52.54 |
| 2021-11-08 | 53.12 |
| 2021-11-05 | 53.12 |
| 2021-11-04 | 54.28 |
| 2021-11-03 | 55.44 |
| 2021-11-02 | 57.18 |
| 2021-11-01 | 57.18 |
| 2021-10-29 | 58.92 |
| 2021-10-28 | 60.66 |
| 2021-10-27 | 58.34 |
| 2021-10-26 | 59.50 |
| 2021-10-25 | 60.08 |
| 2021-10-22 | 62.98 |
| 2021-10-21 | 62.98 |
| 2021-10-20 | 62.40 |
| 2021-10-19 | 61.24 |
| 2021-10-18 | 59.50 |
| 2021-10-15 | 61.82 |
| 2021-10-12 | 62.40 |
| 2021-10-11 | 58.34 |
| 2021-10-08 | 56.02 |
| 2021-10-07 | 50.80 |
| 2021-10-06 | 49.64 |
| 2021-10-05 | 49.64 |
| 2021-10-04 | 49.64 |
| 2021-09-30 | 50.22 |
| 2021-09-29 | 50.80 |
| 2021-09-28 | 50.80 |
| 2021-09-27 | 51.38 |
| 2021-09-24 | 52.54 |
| 2021-09-23 | 52.54 |
| 2021-09-21 | 51.38 |
| 2021-09-20 | 49.64 |
| 2021-09-17 | 51.96 |
| 2021-09-16 | 51.96 |
| 2021-09-15 | 56.02 |
| 2021-09-14 | 56.60 |
| 2021-09-13 | 57.18 |
| 2021-09-10 | 57.76 |
| 2021-09-09 | 56.60 |
| 2021-09-08 | 57.18 |
| 2021-09-07 | 58.92 |
| 2021-09-06 | 57.76 |
| 2021-09-03 | 57.18 |
| 2021-09-02 | 57.76 |
| 2021-09-01 | 56.60 |
| 2021-08-31 | 57.76 |
| 2021-08-30 | 57.76 |
| 2021-08-27 | 59.50 |
| 2021-08-26 | 60.08 |
| 2021-08-25 | 62.98 |
| 2021-08-24 | 62.40 |
| 2021-08-23 | 58.92 |
| 2021-08-20 | 61.82 |
| 2021-08-19 | 69.94 |
| 2021-08-18 | 74.00 |
| 2021-08-17 | 77.48 |
| 2021-08-16 | 76.32 |
| 2021-08-13 | 81.54 |
| 2021-08-12 | 79.22 |
| 2021-08-11 | 78.06 |
| 2021-08-10 | 67.62 |
| 2021-08-09 | 66.46 |
| 2021-08-06 | 69.36 |
| 2021-08-05 | 69.94 |
| 2021-08-04 | 72.84 |
| 2021-08-03 | 79.80 |
| 2021-08-02 | 84.44 |
| 2021-07-30 | 83.28 |
| 2021-07-29 | 80.38 |
| 2021-07-28 | 79.22 |
| 2021-07-27 | 69.36 |
| 2021-07-26 | 72.26 |
| 2021-07-23 | 79.22 |
| 2021-07-22 | 85.02 |
| 2021-07-21 | 80.96 |
| 2021-07-20 | 80.96 |
| 2021-07-19 | 83.28 |
| 2021-07-16 | 72.84 |
| 2021-07-15 | 73.42 |
| 2021-07-14 | 74.58 |
| 2021-07-13 | 78.06 |
| 2021-07-12 | 64.72 |
| 2021-07-09 | 62.98 |
| 2021-07-08 | 60.08 |
| 2021-07-07 | 59.50 |
| 2021-07-06 | 61.82 |
| 2021-07-05 | 68.78 |
| 2021-07-02 | 67.04 |
| 2021-06-30 | 68.78 |
| 2021-06-29 | 65.88 |
| 2021-06-28 | 72.26 |
| 2021-06-25 | 71.10 |
| 2021-06-24 | 57.76 |
| 2021-06-23 | 47.90 |
| 2021-06-22 | 48.48 |
| 2021-06-21 | 50.22 |
| 2021-06-18 | 35.14 |
| 2021-06-17 | 35.14 |
| 2021-06-16 | 36.88 |
| 2021-06-15 | 39.20 |
| 2021-06-11 | 42.10 |
| 2021-06-10 | 43.84 |
| 2021-06-09 | 42.68 |
| 2021-06-08 | 42.10 |
| 2021-06-07 | 43.84 |
| 2021-06-04 | 42.68 |
| 2021-06-03 | 41.52 |
| 2021-06-02 | 42.10 |
| 2021-06-01 | 43.26 |
| 2021-05-31 | 43.84 |
| 2021-05-28 | 45.58 |
| 2021-05-27 | 47.32 |
| 2021-05-26 | 47.90 |
| 2021-05-25 | 49.06 |
| 2021-05-24 | 49.64 |
| 2021-05-21 | 47.90 |
| 2021-05-20 | 47.32 |
| 2021-05-18 | 47.90 |
| 2021-05-17 | 47.90 |
| 2021-05-14 | 49.64 |
| 2021-05-13 | 50.80 |
| 2021-05-12 | 53.12 |
| 2021-05-11 | 53.12 |
| 2021-05-10 | 54.57 |
| 2021-05-07 | 58.45 |
| 2021-05-06 | 55.12 |
| 2021-05-05 | 52.35 |
| 2021-05-04 | 50.14 |
| 2021-05-03 | 50.69 |
| 2021-04-30 | 51.25 |
| 2021-04-29 | 52.91 |
| 2021-04-28 | 51.80 |
| 2021-04-27 | 49.03 |
| 2021-04-26 | 49.03 |
| 2021-04-23 | 48.48 |
| 2021-04-22 | 50.14 |
| 2021-04-21 | 49.58 |
| 2021-04-20 | 50.69 |
| 2021-04-19 | 49.58 |
| 2021-04-16 | 47.37 |
| 2021-04-15 | 43.49 |
| 2021-04-14 | 46.26 |
| 2021-04-13 | 47.92 |
| 2021-04-12 | 49.03 |
| 2021-04-09 | 50.14 |
| 2021-04-08 | 51.80 |
| 2021-04-07 | 51.25 |
| 2021-04-01 | 50.69 |
| 2021-03-31 | 47.92 |
| 2021-03-30 | 49.58 |
| 2021-03-29 | 48.48 |
| 2021-03-26 | 47.37 |
| 2021-03-25 | 49.58 |
| 2021-03-24 | 50.69 |
| 2021-03-23 | 54.57 |
| 2021-03-22 | 50.69 |
| 2021-03-19 | 48.48 |
| 2021-03-18 | 50.69 |
| 2021-03-17 | 46.26 |
| 2021-03-16 | 46.81 |
| 2021-03-15 | 46.26 |
| 2021-03-12 | 46.26 |
| 2021-03-11 | 46.26 |
| 2021-03-10 | 48.48 |
| 2021-03-09 | 46.81 |
| 2021-03-08 | 46.81 |
| 2021-03-05 | 49.03 |
| 2021-03-04 | 51.25 |
| 2021-03-03 | 50.14 |
| 2021-03-02 | 42.94 |
| 2021-03-01 | 46.26 |
| 2021-02-26 | 37.95 |
| 2021-02-25 | 42.38 |
| 2021-02-24 | 42.94 |
| 2021-02-23 | 48.48 |
| 2021-02-22 | 49.58 |
| 2021-02-19 | 42.94 |
| 2021-02-18 | 30.19 |
| 2021-02-17 | 29.09 |
| 2021-02-16 | 23.55 |
| 2021-02-11 | 22.99 |
| 2021-02-10 | 20.22 |
| 2021-02-09 | 20.22 |
| 2021-02-08 | 21.88 |
| 2021-02-05 | 24.10 |
| 2021-02-04 | 25.21 |
| 2021-02-03 | 27.98 |
| 2021-02-02 | 29.09 |
| 2021-02-01 | 29.64 |
| 2021-01-29 | 25.21 |
| 2021-01-28 | 24.65 |
| 2021-01-27 | 26.32 |
| 2021-01-26 | 19.67 |
| 2021-01-25 | 22.44 |
| 2021-01-22 | 24.10 |
| 2021-01-21 | 26.87 |
| 2021-01-20 | 29.09 |
| 2021-01-19 | 33.52 |
| 2021-01-18 | 34.07 |
| 2021-01-15 | 29.64 |
| 2021-01-14 | 27.42 |
| 2021-01-13 | 23.55 |
| 2021-01-12 | 21.33 |
| 2021-01-11 | 10.25 |
| 2021-01-08 | 8.59 |
| 2021-01-07 | 12.47 |
| 2021-01-06 | 24.10 |
| 2021-01-05 | 19.67 |
| 2021-01-04 | 15.79 |
| 2020-12-31 | 19.11 |
| 2020-12-30 | 19.11 |
| 2020-12-29 | 23.55 |
| 2020-12-28 | 24.65 |
| 2020-12-24 | 21.88 |
| 2020-12-23 | 19.67 |
| 2020-12-22 | 19.67 |
| 2020-12-21 | 21.33 |
| 2020-12-18 | 25.76 |
| 2020-12-17 | 19.67 |
| 2020-12-16 | 20.78 |
| 2020-12-15 | 18.56 |
| 2020-12-14 | 19.11 |
| 2020-12-11 | 19.11 |
| 2020-12-10 | 19.11 |
| 2020-12-09 | 22.44 |
| 2020-12-08 | 24.10 |
| 2020-12-07 | 26.87 |
| 2020-12-04 | 30.19 |
| 2020-12-03 | 31.30 |
| 2020-12-02 | 30.75 |
| 2020-12-01 | 29.09 |
| 2020-11-30 | 29.64 |
| 2020-11-27 | 34.63 |
| 2020-11-26 | 34.07 |
| 2020-11-25 | 34.07 |
| 2020-11-24 | 33.52 |
| 2020-11-23 | 32.96 |
| 2020-11-20 | 31.86 |
| 2020-11-19 | 32.41 |
| 2020-11-18 | 29.64 |
| 2020-11-17 | 30.75 |
| 2020-11-16 | 32.41 |
| 2020-11-13 | 37.95 |
| 2020-11-12 | 49.58 |
| 2020-11-11 | 57.89 |
| 2020-11-10 | 42.94 |
| 2020-11-09 | 42.38 |
| 2020-11-06 | 41.83 |
| 2020-11-05 | 41.27 |
| 2020-11-04 | 37.95 |
| 2020-11-03 | 40.17 |
| 2020-11-02 | 36.84 |
| 2020-10-30 | 35.18 |
| 2020-10-29 | 36.29 |
| 2020-10-28 | 41.27 |
| 2020-10-27 | 44.60 |
| 2020-10-23 | 41.27 |
| 2020-10-22 | 36.84 |
| 2020-10-21 | 44.60 |
| 2020-10-20 | 32.41 |
| 2020-10-19 | 33.52 |
| 2020-10-16 | 31.30 |
| 2020-10-15 | 34.07 |
| 2020-10-14 | 34.07 |
| 2020-10-12 | 36.29 |
| 2020-10-09 | 29.09 |
| 2020-10-08 | 29.64 |
| 2020-10-07 | 28.53 |
| 2020-10-06 | 29.64 |
| 2020-10-05 | 31.86 |
| 2020-09-30 | 28.53 |
| 2020-09-29 | 28.53 |
| 2020-09-28 | 29.09 |
| 2020-09-25 | 30.75 |
| 2020-09-24 | 29.09 |
| 2020-09-23 | 29.64 |
| 2020-09-22 | 32.41 |
| 2020-09-21 | 35.18 |
| 2020-09-18 | 39.06 |
| 2020-09-17 | 38.50 |
| 2020-09-16 | 39.61 |
| 2020-09-15 | 40.72 |
| 2020-09-14 | 41.83 |
| 2020-09-11 | 39.06 |
| 2020-09-10 | 40.17 |
| 2020-09-09 | 41.83 |
| 2020-09-08 | 41.27 |
| 2020-09-07 | 39.06 |
| 2020-09-04 | 39.61 |
| 2020-09-03 | 40.72 |
| 2020-09-02 | 36.84 |
| 2020-09-01 | 39.06 |
| 2020-08-31 | 40.72 |
| 2020-08-28 | 46.26 |
| 2020-08-27 | 44.04 |
| 2020-08-26 | 48.48 |
| 2020-08-25 | 49.03 |
| 2020-08-24 | 48.48 |
| 2020-08-21 | 50.69 |
| 2020-08-20 | 50.14 |
| 2020-08-19 | 51.80 |
| 2020-08-18 | 55.68 |
| 2020-08-17 | 50.14 |
| 2020-08-14 | 54.02 |
| 2020-08-13 | 44.04 |
| 2020-08-12 | 29.64 |
| 2020-08-11 | 30.19 |
| 2020-08-10 | 26.87 |
| 2020-08-07 | 26.32 |
| 2020-08-06 | 27.98 |
| 2020-08-05 | 31.86 |
| 2020-08-04 | 27.98 |
| 2020-08-03 | 27.98 |
| 2020-07-31 | 27.98 |
| 2020-07-30 | 26.87 |
| 2020-07-29 | 27.42 |
| 2020-07-28 | 26.87 |
| 2020-07-27 | 27.98 |
| 2020-07-24 | 26.87 |
| 2020-07-23 | 24.65 |
| 2020-07-22 | 24.65 |
| 2020-07-21 | 25.21 |
| 2020-07-20 | 24.65 |
| 2020-07-17 | 26.32 |
| 2020-07-16 | 25.21 |
| 2020-07-15 | 26.32 |
| 2020-07-14 | 26.87 |
| 2020-07-13 | 27.98 |
| 2020-07-10 | 28.53 |
| 2020-07-09 | 30.75 |
| 2020-07-08 | 31.86 |
| 2020-07-07 | 30.75 |
| 2020-07-06 | 34.07 |
| 2020-07-03 | 25.76 |
| 2020-07-02 | 26.32 |
| 2020-06-30 | 20.22 |
| 2020-06-29 | 19.11 |
| 2020-06-26 | 21.33 |
| 2020-06-24 | 25.76 |
| 2020-06-23 | 26.87 |
| 2020-06-22 | 24.65 |
| 2020-06-19 | 26.87 |
| 2020-06-18 | 24.65 |
| 2020-06-17 | 26.32 |
| 2020-06-16 | 27.98 |
| 2020-06-15 | 25.76 |
| 2020-06-12 | 27.42 |
| 2020-06-11 | 30.19 |
| 2020-06-10 | 35.73 |
| 2020-06-09 | 36.84 |
| 2020-06-08 | 34.63 |
| 2020-06-05 | 35.73 |
| 2020-06-04 | 34.07 |
| 2020-06-03 | 33.52 |
| 2020-06-02 | 30.75 |
| 2020-06-01 | 34.63 |
| 2020-05-29 | 35.46 |
| 2020-05-28 | 35.98 |
| 2020-05-27 | 33.88 |
| 2020-05-26 | 28.61 |
| 2020-05-25 | 26.50 |
| 2020-05-22 | 25.97 |
| 2020-05-21 | 31.24 |
| 2020-05-20 | 30.19 |
| 2020-05-19 | 32.29 |
| 2020-05-18 | 31.24 |
| 2020-05-15 | 28.61 |
| 2020-05-14 | 28.08 |
| 2020-05-13 | 32.82 |
| 2020-05-12 | 33.88 |
| 2020-05-11 | 35.98 |
| 2020-05-08 | 36.51 |
| 2020-05-07 | 36.51 |
| 2020-05-06 | 38.09 |
| 2020-05-05 | 37.04 |
| 2020-05-04 | 35.46 |
| 2020-04-29 | 40.73 |
| 2020-04-28 | 41.78 |
| 2020-04-27 | 40.73 |
| 2020-04-24 | 38.09 |
| 2020-04-23 | 36.51 |
| 2020-04-22 | 34.40 |
| 2020-04-21 | 34.40 |
| 2020-04-20 | 35.46 |
| 2020-04-17 | 33.88 |
| 2020-04-16 | 31.24 |
| 2020-04-15 | 33.88 |
| 2020-04-14 | 38.09 |
| 2020-04-09 | 40.20 |
| 2020-04-08 | 37.57 |
| 2020-04-07 | 40.73 |
| 2020-04-06 | 39.15 |
| 2020-04-03 | 32.29 |
| 2020-04-02 | 25.97 |
| 2020-04-01 | 22.28 |
| 2020-03-31 | 23.86 |
| 2020-03-30 | 21.75 |
| 2020-03-27 | 22.28 |
| 2020-03-26 | 20.70 |
| 2020-03-25 | 23.33 |
| 2020-03-24 | 20.17 |
| 2020-03-23 | 10.68 |
| 2020-03-20 | 18.06 |
| 2020-03-19 | 8.58 |
| 2020-03-18 | 14.90 |
| 2020-03-17 | 21.75 |
| 2020-03-16 | 24.39 |
| 2020-03-13 | 31.24 |
| 2020-03-12 | 34.93 |
| 2020-03-11 | 43.36 |
| 2020-03-10 | 46.53 |
| 2020-03-09 | 47.58 |
| 2020-03-06 | 54.43 |
| 2020-03-05 | 57.07 |
| 2020-03-04 | 55.49 |
| 2020-03-03 | 54.96 |
| 2020-03-02 | 56.01 |
| 2020-02-28 | 54.43 |
| 2020-02-27 | 57.07 |
| 2020-02-26 | 57.07 |
| 2020-02-25 | 58.65 |
| 2020-02-24 | 62.34 |
| 2020-02-21 | 67.08 |
| 2020-02-20 | 67.61 |
| 2020-02-19 | 67.08 |
| 2020-02-18 | 63.92 |
| 2020-02-17 | 65.50 |
| 2020-02-14 | 64.45 |
| 2020-02-13 | 63.92 |
| 2020-02-12 | 64.45 |
| 2020-02-11 | 64.45 |
| 2020-02-10 | 64.45 |
| 2020-02-07 | 66.55 |
| 2020-02-06 | 65.50 |
| 2020-02-05 | 59.70 |
| 2020-02-04 | 59.18 |
| 2020-02-03 | 60.23 |
| 2020-01-31 | 60.23 |
| 2020-01-30 | 59.70 |
| 2020-01-29 | 62.86 |
| 2020-01-24 | 66.55 |
| 2020-01-23 | 66.03 |
| 2020-01-22 | 70.24 |
| 2020-01-21 | 69.19 |
| 2020-01-20 | 74.46 |
| 2020-01-17 | 68.66 |
| 2020-01-16 | 69.19 |
| 2020-01-15 | 65.50 |
| 2020-01-14 | 66.03 |
| 2020-01-13 | 63.92 |
| 2020-01-10 | 62.86 |
| 2020-01-09 | 63.92 |
| 2020-01-08 | 62.86 |
| 2020-01-07 | 63.92 |
| 2020-01-06 | 64.45 |
| 2020-01-03 | 67.08 |
| 2020-01-02 | 68.66 |
| 2019-12-31 | 69.19 |
| 2019-12-30 | 69.19 |
| 2019-12-27 | 69.72 |
| 2019-12-24 | 66.03 |
| 2019-12-23 | 65.50 |
| 2019-12-20 | 64.97 |
| 2019-12-19 | 62.34 |
| 2019-12-18 | 62.86 |
| 2019-12-17 | 62.34 |
| 2019-12-16 | 61.81 |
| 2019-12-13 | 62.86 |
| 2019-12-12 | 59.70 |
| 2019-12-11 | 59.70 |
| 2019-12-10 | 58.65 |
| 2019-12-09 | 58.12 |
| 2019-12-06 | 57.59 |
| 2019-12-05 | 57.59 |
| 2019-12-04 | 58.12 |
| 2019-12-03 | 57.59 |
| 2019-12-02 | 55.49 |
| 2019-11-29 | 56.01 |
| 2019-11-28 | 59.70 |
| 2019-11-27 | 60.76 |
| 2019-11-26 | 61.81 |
| 2019-11-25 | 62.86 |
| 2019-11-22 | 61.81 |
| 2019-11-21 | 61.28 |
| 2019-11-20 | 65.50 |
| 2019-11-19 | 66.03 |
| 2019-11-18 | 63.92 |
| 2019-11-15 | 61.28 |
| 2019-11-14 | 61.28 |
| 2019-11-13 | 64.45 |
| 2019-11-12 | 69.19 |
| 2019-11-11 | 69.72 |
| 2019-11-08 | 75.51 |
| 2019-11-07 | 77.62 |
| 2019-11-06 | 77.10 |
| 2019-11-05 | 76.57 |
| 2019-11-04 | 77.10 |
| 2019-11-01 | 77.10 |
| 2019-10-31 | 76.04 |
| 2019-10-30 | 76.57 |
| 2019-10-29 | 79.20 |
| 2019-10-28 | 81.84 |
| 2019-10-25 | 83.42 |
| 2019-10-24 | 86.06 |
| 2019-10-23 | 86.06 |
| 2019-10-22 | 87.11 |
| 2019-10-21 | 89.75 |
| 2019-10-18 | 91.33 |
| 2019-10-17 | 88.69 |
| 2019-10-16 | 86.06 |
| 2019-10-15 | 89.22 |
| 2019-10-14 | 91.85 |
| 2019-10-11 | 93.44 |
| 2019-10-10 | 89.75 |
| 2019-10-09 | 88.69 |
| 2019-10-08 | 91.33 |
| 2019-10-04 | 89.22 |
| 2019-10-03 | 90.27 |
| 2019-10-02 | 90.80 |
| 2019-09-30 | 88.16 |
| 2019-09-27 | 86.58 |
| 2019-09-26 | 86.58 |
| 2019-09-25 | 86.58 |
| 2019-09-24 | 86.58 |
| 2019-09-23 | 88.16 |
| 2019-09-20 | 87.64 |
| 2019-09-19 | 89.75 |
| 2019-09-18 | 91.33 |
| 2019-09-17 | 90.80 |
| 2019-09-16 | 93.96 |
| 2019-09-13 | 95.02 |
| 2019-09-12 | 96.07 |
| 2019-09-11 | 96.07 |
| 2019-09-10 | 98.18 |
| 2019-09-09 | 89.22 |
| 2019-09-06 | 87.64 |
| 2019-09-05 | 85.00 |
| 2019-09-04 | 85.53 |
| 2019-09-03 | 85.53 |
| 2019-09-02 | 86.06 |
| 2019-08-30 | 85.00 |
| 2019-08-29 | 84.47 |
| 2019-08-28 | 84.47 |
| 2019-08-27 | 85.53 |
| 2019-08-26 | 86.58 |
| 2019-08-23 | 88.16 |
| 2019-08-22 | 85.53 |
| 2019-08-21 | 88.16 |
| 2019-08-20 | 87.11 |
| 2019-08-19 | 86.58 |
| 2019-08-16 | 89.75 |
| 2019-08-15 | 89.75 |
| 2019-08-14 | 79.20 |
| 2019-08-13 | 78.15 |
| 2019-08-12 | 79.20 |
| 2019-08-09 | 80.79 |
| 2019-08-08 | 77.62 |
| 2019-08-07 | 77.10 |
| 2019-08-06 | 77.10 |
| 2019-08-05 | 78.15 |
| 2019-08-02 | 80.26 |
| 2019-08-01 | 84.47 |
| 2019-07-31 | 85.53 |
| 2019-07-30 | 87.11 |
| 2019-07-29 | 86.06 |
| 2019-07-26 | 87.64 |
| 2019-07-25 | 91.85 |
| 2019-07-24 | 92.91 |
| 2019-07-23 | 93.96 |
| 2019-07-22 | 93.96 |
| 2019-07-19 | 97.65 |
| 2019-07-18 | 96.07 |
| 2019-07-17 | 95.54 |
| 2019-07-16 | 95.54 |
| 2019-07-15 | 96.07 |
| 2019-07-12 | 97.12 |
| 2019-07-11 | 101.34 |
| 2019-07-10 | 101.34 |
| 2019-07-09 | 101.34 |
| 2019-07-08 | 100.29 |
| 2019-07-05 | 103.98 |
| 2019-07-04 | 105.03 |
| 2019-07-03 | 106.61 |
| 2019-07-02 | 107.67 |
| 2019-06-28 | 107.14 |
| 2019-06-27 | 106.08 |
| 2019-06-26 | 105.56 |
| 2019-06-25 | 103.98 |
| 2019-06-24 | 104.50 |
| 2019-06-21 | 107.67 |
| 2019-06-20 | 106.61 |
| 2019-06-19 | 105.56 |
| 2019-06-18 | 104.50 |
| 2019-06-17 | 102.92 |
| 2019-06-14 | 104.50 |
| 2019-06-13 | 107.67 |
| 2019-06-12 | 105.56 |
| 2019-06-11 | 106.61 |
| 2019-06-10 | 108.72 |
| 2019-06-06 | 111.36 |
| 2019-06-05 | 106.61 |
| 2019-06-04 | 107.14 |
| 2019-06-03 | 107.67 |
| 2019-05-31 | 101.08 |
| 2019-05-30 | 99.04 |
| 2019-05-29 | 95.97 |
| 2019-05-28 | 96.99 |
| 2019-05-27 | 95.97 |
| 2019-05-24 | 99.04 |
| 2019-05-23 | 95.97 |
| 2019-05-22 | 100.06 |
| 2019-05-21 | 98.53 |
| 2019-05-20 | 99.04 |
| 2019-05-17 | 96.99 |
| 2019-05-16 | 96.99 |
| 2019-05-15 | 99.55 |
| 2019-05-14 | 101.08 |
| 2019-05-10 | 102.61 |
| 2019-05-09 | 106.69 |
| 2019-05-08 | 103.12 |
| 2019-05-07 | 107.20 |
| 2019-05-06 | 105.67 |
| 2019-05-03 | 107.20 |
| 2019-05-02 | 106.69 |
| 2019-04-30 | 107.20 |
| 2019-04-29 | 108.22 |
| 2019-04-26 | 109.75 |
| 2019-04-25 | 107.71 |
| 2019-04-24 | 107.20 |
| 2019-04-23 | 108.73 |
| 2019-04-18 | 110.26 |
| 2019-04-17 | 115.37 |
| 2019-04-16 | 117.41 |
| 2019-04-15 | 116.90 |
| 2019-04-12 | 115.37 |
| 2019-04-11 | 115.37 |
| 2019-04-10 | 118.94 |
| 2019-04-09 | 118.43 |
| 2019-04-08 | 116.39 |
| 2019-04-04 | 118.94 |
| 2019-04-03 | 120.98 |
| 2019-04-02 | 127.62 |
| 2019-04-01 | 124.55 |
| 2019-03-29 | 122.51 |
| 2019-03-28 | 125.06 |
| 2019-03-27 | 127.11 |
| 2019-03-26 | 125.57 |
| 2019-03-25 | 122.51 |
| 2019-03-22 | 121.49 |
| 2019-03-21 | 124.55 |
| 2019-03-20 | 121.49 |
| 2019-03-19 | 124.04 |
| 2019-03-18 | 120.47 |
| 2019-03-15 | 118.43 |
| 2019-03-14 | 118.43 |
| 2019-03-13 | 112.82 |
| 2019-03-12 | 115.88 |
| 2019-03-11 | 113.33 |
| 2019-03-08 | 107.71 |
| 2019-03-07 | 110.77 |
| 2019-03-06 | 114.35 |
| 2019-03-05 | 123.02 |
| 2019-03-04 | 122.00 |
| 2019-03-01 | 122.51 |
| 2019-02-28 | 116.90 |
| 2019-02-27 | 119.96 |
| 2019-02-26 | 120.98 |
| 2019-02-25 | 122.00 |
| 2019-02-22 | 125.57 |
| 2019-02-21 | 123.53 |
| 2019-02-20 | 122.00 |
| 2019-02-19 | 119.45 |
| 2019-02-18 | 122.00 |
| 2019-02-15 | 120.47 |
| 2019-02-14 | 128.13 |
| 2019-02-13 | 124.55 |
| 2019-02-12 | 117.92 |
| 2019-02-11 | 117.41 |
| 2019-02-08 | 117.41 |
| 2019-02-04 | 111.28 |
| 2019-02-01 | 114.86 |
| 2019-01-31 | 116.39 |
| 2019-01-30 | 117.92 |
| 2019-01-29 | 121.49 |
| 2019-01-28 | 123.02 |
| 2019-01-25 | 121.49 |
| 2019-01-24 | 119.45 |
| 2019-01-23 | 122.51 |
| 2019-01-22 | 111.28 |
| 2019-01-21 | 107.20 |
| 2019-01-18 | 108.73 |
| 2019-01-17 | 106.69 |
| 2019-01-16 | 110.26 |
| 2019-01-15 | 111.28 |
| 2019-01-14 | 103.63 |
| 2019-01-11 | 107.20 |
| 2019-01-10 | 104.14 |
| 2019-01-09 | 101.59 |
| 2019-01-08 | 103.12 |
| 2019-01-07 | 102.61 |
| 2019-01-04 | 99.55 |
| 2019-01-03 | 98.53 |
| 2019-01-02 | 100.06 |
| 2018-12-31 | 104.14 |
| 2018-12-28 | 103.12 |
| 2018-12-27 | 102.61 |
| 2018-12-24 | 102.10 |
| 2018-12-21 | 102.61 |
| 2018-12-20 | 103.12 |
| 2018-12-19 | 102.61 |
| 2018-12-18 | 98.02 |
| 2018-12-17 | 101.59 |
| 2018-12-14 | 100.06 |
| 2018-12-13 | 103.12 |
| 2018-12-12 | 103.12 |
| 2018-12-11 | 101.08 |
| 2018-12-10 | 100.06 |
| 2018-12-07 | 102.10 |
| 2018-12-06 | 105.67 |
| 2018-12-05 | 106.69 |
| 2018-12-04 | 113.33 |
| 2018-12-03 | 112.82 |
| 2018-11-30 | 114.86 |
| 2018-11-29 | 113.84 |
| 2018-11-28 | 113.84 |
| 2018-11-27 | 110.77 |
| 2018-11-26 | 109.75 |
| 2018-11-23 | 107.71 |
| 2018-11-22 | 106.69 |
| 2018-11-21 | 105.67 |
| 2018-11-20 | 107.20 |
| 2018-11-19 | 111.79 |
| 2018-11-16 | 107.20 |
| 2018-11-15 | 111.79 |
| 2018-11-14 | 104.14 |
| 2018-11-13 | 99.55 |
| 2018-11-12 | 96.99 |
| 2018-11-09 | 95.46 |
| 2018-11-08 | 99.55 |
| 2018-11-07 | 94.44 |
| 2018-11-06 | 95.46 |
| 2018-11-05 | 91.38 |
| 2018-11-02 | 92.91 |
| 2018-11-01 | 89.34 |
| 2018-10-31 | 88.83 |
| 2018-10-30 | 83.22 |
| 2018-10-29 | 95.97 |
| 2018-10-26 | 96.48 |
| 2018-10-25 | 97.51 |
| 2018-10-24 | 96.99 |
| 2018-10-23 | 100.57 |
| 2018-10-22 | 99.55 |
| 2018-10-19 | 98.53 |
| 2018-10-18 | 103.12 |
| 2018-10-16 | 99.04 |
| 2018-10-15 | 96.99 |
| 2018-10-12 | 102.10 |
| 2018-10-11 | 104.65 |
| 2018-10-10 | 105.67 |
| 2018-10-09 | 100.57 |
| 2018-10-08 | 102.10 |
| 2018-10-05 | 101.59 |
| 2018-10-04 | 96.99 |
| 2018-10-03 | 101.08 |
| 2018-10-02 | 102.10 |
| 2018-09-28 | 98.53 |
| 2018-09-27 | 92.40 |
| 2018-09-26 | 92.91 |
| 2018-09-24 | 89.34 |
| 2018-09-21 | 93.42 |
| 2018-09-20 | 94.95 |
| 2018-09-19 | 91.38 |
| 2018-09-18 | 92.40 |
| 2018-09-17 | 92.40 |
| 2018-09-14 | 94.44 |
| 2018-09-13 | 94.95 |
| 2018-09-12 | 95.46 |
| 2018-09-11 | 96.99 |
| 2018-09-10 | 103.63 |
| 2018-09-07 | 102.61 |
| 2018-09-06 | 101.59 |
| 2018-09-05 | 96.48 |
| 2018-09-04 | 98.53 |
| 2018-09-03 | 90.87 |
| 2018-08-31 | 88.32 |
| 2018-08-30 | 90.36 |
| 2018-08-29 | 93.42 |
| 2018-08-28 | 93.42 |
| 2018-08-27 | 95.97 |
| 2018-08-24 | 94.95 |
| 2018-08-23 | 93.42 |
| 2018-08-22 | 94.44 |
| 2018-08-21 | 91.89 |
| 2018-08-20 | 82.70 |
| 2018-08-17 | 81.17 |
| 2018-08-16 | 80.15 |
| 2018-08-15 | 80.15 |
| 2018-08-14 | 80.66 |
| 2018-08-13 | 79.64 |
| 2018-08-10 | 83.22 |
| 2018-08-09 | 83.22 |
| 2018-08-08 | 84.75 |
| 2018-08-07 | 84.75 |
| 2018-08-06 | 85.77 |
| 2018-08-03 | 83.73 |
| 2018-08-02 | 86.79 |
| 2018-08-01 | 88.83 |
| 2018-07-31 | 89.34 |
| 2018-07-30 | 85.77 |
| 2018-07-27 | 81.68 |
| 2018-07-26 | 80.66 |
| 2018-07-25 | 81.17 |
| 2018-07-24 | 78.62 |
| 2018-07-23 | 79.64 |
| 2018-07-20 | 83.73 |
| 2018-07-19 | 82.19 |
| 2018-07-18 | 83.22 |
| 2018-07-17 | 83.73 |
| 2018-07-16 | 82.19 |
| 2018-07-13 | 81.68 |
| 2018-07-12 | 80.66 |
| 2018-07-11 | 81.68 |
| 2018-07-10 | 86.28 |
| 2018-07-09 | 86.28 |
| 2018-07-06 | 84.75 |
| 2018-07-05 | 86.28 |
| 2018-07-04 | 85.26 |
| 2018-07-03 | 85.77 |
| 2018-06-29 | 87.30 |
| 2018-06-28 | 87.30 |
| 2018-06-27 | 83.22 |
| 2018-06-26 | 83.73 |
| 2018-06-25 | 80.66 |
| 2018-06-22 | 78.62 |
| 2018-06-21 | 80.15 |
| 2018-06-20 | 81.68 |
| 2018-06-19 | 80.15 |
| 2018-06-15 | 85.77 |
| 2018-06-14 | 85.77 |
| 2018-06-13 | 86.79 |
| 2018-06-12 | 87.30 |
| 2018-06-11 | 87.30 |
| 2018-06-08 | 88.83 |
| 2018-06-07 | 93.42 |
| 2018-06-06 | 91.89 |
| 2018-06-05 | 91.89 |
| 2018-06-04 | 91.89 |
| 2018-06-01 | 89.34 |
| 2018-05-31 | 86.79 |
| 2018-05-30 | 82.45 |
| 2018-05-29 | 84.43 |
| 2018-05-28 | 85.42 |
| 2018-05-25 | 84.92 |
| 2018-05-24 | 85.42 |
| 2018-05-23 | 83.44 |
| 2018-05-21 | 83.44 |
| 2018-05-18 | 84.43 |
| 2018-05-17 | 84.92 |
| 2018-05-16 | 86.41 |
| 2018-05-15 | 85.91 |
| 2018-05-14 | 85.42 |
| 2018-05-11 | 84.92 |
| 2018-05-10 | 86.41 |
| 2018-05-09 | 86.90 |
| 2018-05-08 | 87.89 |
| 2018-05-07 | 87.39 |
| 2018-05-04 | 84.92 |
| 2018-05-03 | 84.43 |
| 2018-05-02 | 86.41 |
| 2018-04-30 | 89.87 |
| 2018-04-27 | 85.42 |
| 2018-04-26 | 80.47 |
| 2018-04-25 | 79.48 |
| 2018-04-24 | 81.46 |
| 2018-04-23 | 79.98 |
| 2018-04-20 | 80.47 |
| 2018-04-19 | 81.96 |
| 2018-04-18 | 76.52 |
| 2018-04-17 | 74.54 |
| 2018-04-16 | 76.02 |
| 2018-04-13 | 78.00 |
| 2018-04-12 | 76.52 |
| 2018-04-11 | 74.54 |
| 2018-04-10 | 74.54 |
| 2018-04-09 | 73.06 |
| 2018-04-06 | 71.08 |
| 2018-04-04 | 69.59 |
| 2018-04-03 | 73.06 |
| 2018-03-29 | 71.08 |
| 2018-03-28 | 66.63 |
| 2018-03-27 | 67.12 |
| 2018-03-26 | 63.17 |
| 2018-03-23 | 61.68 |
| 2018-03-22 | 66.13 |
| 2018-03-21 | 66.63 |
| 2018-03-20 | 66.63 |
| 2018-03-19 | 67.12 |
| 2018-03-16 | 69.59 |
| 2018-03-15 | 65.64 |
| 2018-03-14 | 67.12 |
| 2018-03-13 | 68.11 |
| 2018-03-12 | 70.58 |
| 2018-03-09 | 70.58 |
| 2018-03-08 | 67.62 |
| 2018-03-07 | 67.62 |
| 2018-03-06 | 68.11 |
| 2018-03-05 | 65.64 |
| 2018-03-02 | 69.10 |
| 2018-03-01 | 70.09 |
| 2018-02-28 | 70.58 |
| 2018-02-27 | 71.57 |
| 2018-02-26 | 71.08 |
| 2018-02-23 | 72.07 |
| 2018-02-22 | 71.08 |
| 2018-02-21 | 73.06 |
| 2018-02-20 | 71.57 |
| 2018-02-15 | 71.08 |
| 2018-02-14 | 71.08 |
| 2018-02-13 | 68.61 |
| 2018-02-12 | 71.57 |
| 2018-02-09 | 74.04 |
| 2018-02-08 | 77.01 |
| 2018-02-07 | 80.47 |
| 2018-02-06 | 83.93 |
| 2018-02-05 | 89.37 |
| 2018-02-02 | 90.36 |
| 2018-02-01 | 89.87 |
| 2018-01-31 | 91.35 |
| 2018-01-30 | 89.87 |
| 2018-01-29 | 92.83 |
| 2018-01-26 | 92.83 |
| 2018-01-25 | 93.82 |
| 2018-01-24 | 91.84 |
| 2018-01-23 | 87.89 |
| 2018-01-22 | 88.38 |
| 2018-01-19 | 87.89 |
| 2018-01-18 | 88.88 |
| 2018-01-17 | 86.90 |
| 2018-01-16 | 85.91 |
| 2018-01-15 | 84.92 |
| 2018-01-12 | 84.92 |
| 2018-01-11 | 84.92 |
| 2018-01-10 | 85.91 |
| 2018-01-09 | 87.39 |
| 2018-01-08 | 84.92 |
| 2018-01-05 | 84.43 |
| 2018-01-04 | 82.94 |
| 2018-01-03 | 84.43 |
| 2018-01-02 | 85.91 |
| 2017-12-29 | 83.93 |
| 2017-12-28 | 82.45 |
| 2017-12-27 | 82.94 |
| 2017-12-22 | 85.42 |
| 2017-12-21 | 84.43 |
| 2017-12-20 | 84.92 |
| 2017-12-19 | 84.92 |
| 2017-12-18 | 86.41 |
| 2017-12-15 | 88.88 |
| 2017-12-14 | 88.88 |
| 2017-12-13 | 87.89 |
| 2017-12-12 | 85.91 |
| 2017-12-11 | 86.41 |
| 2017-12-08 | 85.42 |
| 2017-12-07 | 84.92 |
| 2017-12-06 | 90.36 |
| 2017-12-05 | 90.86 |
| 2017-12-04 | 91.84 |
| 2017-12-01 | 87.89 |
| 2017-11-30 | 87.39 |
| 2017-11-29 | 86.90 |
| 2017-11-28 | 87.39 |
| 2017-11-27 | 87.39 |
| 2017-11-24 | 88.38 |
| 2017-11-23 | 87.89 |
| 2017-11-22 | 88.88 |
| 2017-11-21 | 87.89 |
| 2017-11-20 | 88.38 |
| 2017-11-17 | 90.36 |
| 2017-11-16 | 85.42 |
| 2017-11-15 | 86.90 |
| 2017-11-14 | 88.38 |
| 2017-11-13 | 91.84 |
| 2017-11-10 | 92.34 |
| 2017-11-09 | 91.84 |
| 2017-11-08 | 91.84 |
| 2017-11-07 | 92.34 |
| 2017-11-06 | 90.86 |
| 2017-11-03 | 93.33 |
| 2017-11-02 | 94.32 |
| 2017-11-01 | 93.33 |
| 2017-10-31 | 93.33 |
| 2017-10-30 | 92.83 |
| 2017-10-27 | 95.80 |
| 2017-10-26 | 95.31 |
| 2017-10-25 | 98.27 |
| 2017-10-24 | 96.29 |
| 2017-10-23 | 97.28 |
| 2017-10-20 | 98.77 |
| 2017-10-19 | 97.78 |
| 2017-10-18 | 101.24 |
| 2017-10-17 | 101.73 |
| 2017-10-16 | 104.21 |
| 2017-10-13 | 105.19 |
| 2017-10-12 | 103.22 |
| 2017-10-11 | 102.72 |
| 2017-10-10 | 107.67 |
| 2017-10-09 | 98.27 |
| 2017-10-06 | 97.78 |
| 2017-10-04 | 96.79 |
| 2017-10-03 | 99.26 |
| 2017-09-29 | 97.78 |
| 2017-09-28 | 97.78 |
| 2017-09-27 | 92.83 |
| 2017-09-26 | 93.33 |
| 2017-09-25 | 90.86 |
| 2017-09-22 | 92.34 |
| 2017-09-21 | 91.84 |
| 2017-09-20 | 93.33 |
| 2017-09-19 | 93.82 |
| 2017-09-18 | 95.80 |
| 2017-09-15 | 94.81 |
| 2017-09-14 | 96.79 |
| 2017-09-13 | 95.31 |
| 2017-09-12 | 100.25 |
| 2017-09-11 | 100.74 |
| 2017-09-08 | 99.26 |
| 2017-09-07 | 98.77 |
| 2017-09-06 | 99.26 |
| 2017-09-05 | 100.74 |
| 2017-09-04 | 100.74 |
| 2017-09-01 | 102.23 |
| 2017-08-31 | 98.77 |
| 2017-08-30 | 98.27 |
| 2017-08-29 | 95.80 |
| 2017-08-28 | 91.84 |
| 2017-08-25 | 88.38 |
| 2017-08-24 | 87.39 |
| 2017-08-22 | 86.90 |
| 2017-08-21 | 85.91 |
| 2017-08-18 | 83.93 |
| 2017-08-17 | 83.93 |
| 2017-08-16 | 84.92 |
| 2017-08-15 | 85.91 |
| 2017-08-14 | 87.89 |
| 2017-08-11 | 86.90 |
| 2017-08-10 | 87.39 |
| 2017-08-09 | 85.91 |
| 2017-08-08 | 85.91 |
| 2017-08-07 | 84.43 |
| 2017-08-04 | 83.44 |
| 2017-08-03 | 82.45 |
| 2017-08-02 | 81.46 |
| 2017-08-01 | 81.96 |
| 2017-07-31 | 83.93 |
| 2017-07-28 | 83.93 |
| 2017-07-27 | 84.43 |
| 2017-07-26 | 83.93 |
| 2017-07-25 | 83.44 |
| 2017-07-24 | 85.42 |
| 2017-07-21 | 85.42 |
| 2017-07-20 | 83.93 |
| 2017-07-19 | 85.42 |
| 2017-07-18 | 84.43 |
| 2017-07-17 | 83.44 |
| 2017-07-14 | 83.93 |
| 2017-07-13 | 82.45 |
| 2017-07-12 | 79.98 |
| 2017-07-11 | 80.47 |
| 2017-07-10 | 79.98 |
| 2017-07-07 | 79.98 |
| 2017-07-06 | 80.97 |
| 2017-07-05 | 80.97 |
| 2017-07-04 | 81.96 |
| 2017-07-03 | 82.45 |
| 2017-06-30 | 83.44 |
| 2017-06-29 | 85.42 |
| 2017-06-28 | 85.42 |
| 2017-06-27 | 85.91 |
| 2017-06-26 | 86.41 |
| 2017-06-23 | 86.41 |
| 2017-06-22 | 86.41 |
| 2017-06-21 | 84.43 |
| 2017-06-20 | 86.41 |
| 2017-06-19 | 86.90 |
| 2017-06-16 | 86.41 |
| 2017-06-15 | 84.43 |
| 2017-06-14 | 85.42 |
| 2017-06-13 | 85.42 |
| 2017-06-12 | 84.92 |
| 2017-06-09 | 86.41 |
| 2017-06-08 | 88.38 |
| 2017-06-07 | 89.87 |
| 2017-06-06 | 88.38 |
| 2017-06-05 | 88.88 |
| 2017-06-02 | 90.36 |
| 2017-06-01 | 89.37 |
| 2017-05-31 | 91.35 |
| 2017-05-29 | 89.87 |
| 2017-05-26 | 87.89 |
| 2017-05-25 | 87.64 |
| 2017-05-24 | 85.72 |
| 2017-05-23 | 83.79 |
| 2017-05-22 | 82.83 |
| 2017-05-19 | 81.39 |
| 2017-05-18 | 82.35 |
| 2017-05-17 | 85.24 |
| 2017-05-16 | 84.75 |
| 2017-05-15 | 84.27 |
| 2017-05-12 | 82.83 |
| 2017-05-11 | 82.83 |
| 2017-05-10 | 82.35 |
| 2017-05-09 | 81.87 |
| 2017-05-08 | 78.98 |
| 2017-05-05 | 78.50 |
| 2017-05-04 | 79.46 |
| 2017-05-02 | 81.39 |
| 2017-04-28 | 82.83 |
| 2017-04-27 | 84.27 |
| 2017-04-26 | 84.27 |
| 2017-04-25 | 84.75 |
| 2017-04-24 | 83.79 |
| 2017-04-21 | 83.31 |
| 2017-04-20 | 84.75 |
| 2017-04-19 | 83.79 |
| 2017-04-18 | 86.68 |
| 2017-04-13 | 88.60 |
| 2017-04-12 | 86.20 |
| 2017-04-11 | 86.20 |
| 2017-04-10 | 86.20 |
| 2017-04-07 | 86.68 |
| 2017-04-06 | 85.24 |
| 2017-04-05 | 88.12 |
| 2017-04-03 | 82.35 |
| 2017-03-31 | 82.35 |
| 2017-03-30 | 81.39 |
| 2017-03-29 | 81.87 |
| 2017-03-28 | 79.94 |
| 2017-03-27 | 79.46 |
| 2017-03-24 | 79.94 |
| 2017-03-23 | 79.46 |
| 2017-03-22 | 80.42 |
| 2017-03-21 | 81.87 |
| 2017-03-20 | 83.79 |
| 2017-03-17 | 82.83 |
| 2017-03-16 | 76.09 |
| 2017-03-15 | 71.76 |
| 2017-03-14 | 72.73 |
| 2017-03-13 | 73.21 |
| 2017-03-10 | 72.25 |
| 2017-03-09 | 72.25 |
| 2017-03-08 | 73.21 |
| 2017-03-07 | 72.25 |
| 2017-03-06 | 71.76 |
| 2017-03-03 | 73.21 |
| 2017-03-02 | 72.73 |
| 2017-03-01 | 73.69 |
| 2017-02-28 | 75.61 |
| 2017-02-27 | 78.02 |
| 2017-02-24 | 80.42 |
| 2017-02-23 | 78.02 |
| 2017-02-22 | 77.54 |
| 2017-02-21 | 76.58 |
| 2017-02-20 | 77.54 |
| 2017-02-17 | 77.54 |
| 2017-02-16 | 78.50 |
| 2017-02-15 | 80.91 |
| 2017-02-14 | 80.91 |
| 2017-02-13 | 81.87 |
| 2017-02-10 | 81.39 |
| 2017-02-09 | 80.91 |
| 2017-02-08 | 79.46 |
| 2017-02-07 | 78.50 |
| 2017-02-06 | 76.09 |
| 2017-02-03 | 76.09 |
| 2017-02-02 | 76.58 |
| 2017-02-01 | 77.06 |
| 2017-01-27 | 77.54 |
| 2017-01-26 | 78.02 |
| 2017-01-25 | 76.09 |
| 2017-01-24 | 76.09 |
| 2017-01-23 | 75.61 |
| 2017-01-20 | 76.09 |
| 2017-01-19 | 78.50 |
| 2017-01-18 | 78.98 |
| 2017-01-17 | 77.06 |
| 2017-01-16 | 76.58 |
| 2017-01-13 | 78.50 |
| 2017-01-12 | 78.50 |
| 2017-01-11 | 78.50 |
| 2017-01-10 | 77.54 |
| 2017-01-09 | 78.02 |
| 2017-01-06 | 78.50 |
| 2017-01-05 | 78.50 |
| 2017-01-04 | 74.65 |
| 2017-01-03 | 73.69 |
| 2016-12-30 | 72.25 |
| 2016-12-29 | 71.76 |
| 2016-12-28 | 71.28 |
| 2016-12-23 | 71.28 |
| 2016-12-22 | 71.28 |
| 2016-12-21 | 73.69 |
| 2016-12-20 | 73.69 |
| 2016-12-19 | 75.13 |
| 2016-12-16 | 74.65 |
| 2016-12-15 | 76.58 |
| 2016-12-14 | 79.46 |
| 2016-12-13 | 78.98 |
| 2016-12-12 | 79.46 |
| 2016-12-09 | 81.39 |
| 2016-12-08 | 81.39 |
| 2016-12-07 | 78.02 |
| 2016-12-06 | 77.06 |
| 2016-12-05 | 78.02 |
| 2016-12-02 | 78.98 |
| 2016-12-01 | 80.91 |
| 2016-11-30 | 80.42 |
| 2016-11-29 | 74.17 |
| 2016-11-28 | 74.17 |
| 2016-11-25 | 74.17 |
| 2016-11-24 | 74.17 |
| 2016-11-23 | 75.13 |
| 2016-11-22 | 75.61 |
| 2016-11-21 | 75.61 |
| 2016-11-18 | 75.61 |
| 2016-11-17 | 74.65 |
| 2016-11-16 | 75.61 |
| 2016-11-15 | 78.50 |
| 2016-11-14 | 78.50 |
| 2016-11-11 | 81.87 |
| 2016-11-10 | 91.01 |
| 2016-11-09 | 88.12 |
| 2016-11-08 | 93.42 |
| 2016-11-07 | 91.97 |
| 2016-11-04 | 91.01 |
| 2016-11-03 | 91.97 |
| 2016-11-02 | 91.49 |
| 2016-11-01 | 95.34 |
| 2016-10-31 | 92.93 |
| 2016-10-28 | 92.93 |
| 2016-10-27 | 96.30 |
| 2016-10-26 | 97.26 |
| 2016-10-25 | 98.71 |
| 2016-10-24 | 99.19 |
| 2016-10-20 | 99.67 |
| 2016-10-19 | 99.19 |
| 2016-10-18 | 97.26 |
| 2016-10-17 | 93.42 |
| 2016-10-14 | 95.82 |
| 2016-10-13 | 91.49 |
| 2016-10-12 | 93.42 |
| 2016-10-11 | 95.82 |
| 2016-10-07 | 94.38 |
| 2016-10-06 | 95.34 |
| 2016-10-05 | 94.86 |
| 2016-10-04 | 93.42 |
| 2016-10-03 | 91.49 |
| 2016-09-30 | 88.12 |
| 2016-09-29 | 91.49 |
| 2016-09-28 | 91.49 |
| 2016-09-27 | 91.01 |
| 2016-09-26 | 89.57 |
| 2016-09-23 | 91.49 |
| 2016-09-22 | 90.53 |
| 2016-09-21 | 88.12 |
| 2016-09-20 | 86.20 |
| 2016-09-19 | 86.68 |
| 2016-09-15 | 84.75 |
| 2016-09-14 | 86.20 |
| 2016-09-13 | 84.27 |
| 2016-09-12 | 86.68 |
| 2016-09-09 | 92.45 |
| 2016-09-08 | 93.42 |
| 2016-09-07 | 92.93 |
| 2016-09-06 | 94.38 |
| 2016-09-05 | 97.26 |
| 2016-09-02 | 95.82 |
| 2016-09-01 | 92.93 |
| 2016-08-31 | 92.93 |
| 2016-08-30 | 97.26 |
| 2016-08-29 | 95.34 |
| 2016-08-26 | 96.78 |
| 2016-08-25 | 95.34 |
| 2016-08-24 | 96.30 |
| 2016-08-23 | 94.86 |
| 2016-08-22 | 101.59 |
| 2016-08-19 | 100.63 |
| 2016-08-18 | 95.82 |
| 2016-08-17 | 90.53 |
| 2016-08-16 | 89.57 |
| 2016-08-15 | 88.60 |
| 2016-08-12 | 89.57 |
| 2016-08-11 | 87.64 |
| 2016-08-10 | 88.60 |
| 2016-08-09 | 89.57 |
| 2016-08-08 | 90.05 |
| 2016-08-05 | 88.60 |
| 2016-08-04 | 85.24 |
| 2016-08-03 | 85.24 |
| 2016-08-01 | 87.16 |
| 2016-07-29 | 83.79 |
| 2016-07-28 | 85.72 |
| 2016-07-27 | 86.68 |
| 2016-07-26 | 84.27 |
| 2016-07-25 | 85.72 |
| 2016-07-22 | 83.79 |
| 2016-07-21 | 81.87 |
| 2016-07-20 | 71.28 |
| 2016-07-19 | 72.73 |
| 2016-07-18 | 75.13 |
| 2016-07-15 | 75.13 |
| 2016-07-14 | 77.54 |
| 2016-07-13 | 74.65 |
| 2016-07-12 | 74.17 |
| 2016-07-11 | 72.73 |
| 2016-07-08 | 68.40 |
| 2016-07-07 | 71.76 |
| 2016-07-06 | 65.51 |
| 2016-07-05 | 69.84 |
| 2016-07-04 | 70.32 |
| 2016-06-30 | 66.47 |
| 2016-06-29 | 64.07 |
| 2016-06-28 | 60.70 |
| 2016-06-27 | 61.66 |
| 2016-06-24 | 61.66 |
| 2016-06-23 | 68.88 |
| 2016-06-22 | 67.92 |
| 2016-06-21 | 66.47 |
| 2016-06-20 | 62.62 |
| 2016-06-17 | 61.66 |
| 2016-06-16 | 59.25 |
| 2016-06-15 | 62.62 |
| 2016-06-14 | 64.07 |
| 2016-06-13 | 64.55 |
| 2016-06-10 | 70.32 |
| 2016-06-08 | 76.58 |
| 2016-06-07 | 76.58 |
| 2016-06-06 | 73.21 |
| 2016-06-03 | 74.17 |
| 2016-06-02 | 74.17 |
| 2016-06-01 | 77.54 |
| 2016-05-31 | 74.17 |
| 2016-05-30 | 77.06 |
| 2016-05-27 | 75.37 |
| 2016-05-26 | 73.03 |
| 2016-05-25 | 73.97 |
| 2016-05-24 | 69.28 |
| 2016-05-23 | 73.03 |
| 2016-05-20 | 73.03 |
| 2016-05-19 | 72.09 |
| 2016-05-18 | 72.56 |
| 2016-05-17 | 76.31 |
| 2016-05-16 | 74.43 |
| 2016-05-13 | 74.43 |
| 2016-05-12 | 76.78 |
| 2016-05-11 | 75.84 |
| 2016-05-10 | 74.90 |
| 2016-05-09 | 73.50 |
| 2016-05-06 | 73.03 |
| 2016-05-05 | 75.84 |
| 2016-05-04 | 77.25 |
| 2016-05-03 | 77.25 |
| 2016-04-29 | 81.00 |
| 2016-04-28 | 80.53 |
| 2016-04-27 | 79.12 |
| 2016-04-26 | 81.00 |
| 2016-04-25 | 80.06 |
| 2016-04-22 | 84.28 |
| 2016-04-21 | 90.85 |
| 2016-04-20 | 89.44 |
| 2016-04-19 | 95.54 |
| 2016-04-18 | 98.35 |
| 2016-04-15 | 99.76 |
| 2016-04-14 | 100.22 |
| 2016-04-13 | 101.16 |
| 2016-04-12 | 96.94 |
| 2016-04-11 | 95.07 |
| 2016-04-08 | 98.82 |
| 2016-04-07 | 96.94 |
| 2016-04-06 | 93.19 |
| 2016-04-05 | 91.32 |
| 2016-04-01 | 89.44 |
| 2016-03-31 | 92.25 |
| 2016-03-30 | 89.91 |
| 2016-03-29 | 87.10 |
| 2016-03-24 | 84.75 |
| 2016-03-23 | 83.34 |
| 2016-03-22 | 84.75 |
| 2016-03-21 | 82.88 |
| 2016-03-18 | 85.22 |
| 2016-03-17 | 84.28 |
| 2016-03-16 | 74.90 |
| 2016-03-15 | 76.78 |
| 2016-03-14 | 78.19 |
| 2016-03-11 | 76.31 |
| 2016-03-10 | 74.43 |
| 2016-03-09 | 75.84 |
| 2016-03-08 | 76.78 |
| 2016-03-07 | 78.65 |
| 2016-03-04 | 81.00 |
| 2016-03-03 | 79.59 |
| 2016-03-02 | 79.59 |
| 2016-03-01 | 77.25 |
| 2016-02-29 | 74.90 |
| 2016-02-26 | 77.25 |
| 2016-02-25 | 77.25 |
| 2016-02-24 | 77.72 |
| 2016-02-23 | 75.84 |
| 2016-02-22 | 75.37 |
| 2016-02-19 | 77.72 |
| 2016-02-18 | 77.72 |
| 2016-02-17 | 73.03 |
| 2016-02-16 | 76.78 |
| 2016-02-15 | 78.19 |
| 2016-02-12 | 68.81 |
| 2016-02-11 | 67.40 |
| 2016-02-05 | 72.56 |
| 2016-02-04 | 72.56 |
| 2016-02-03 | 69.28 |
| 2016-02-02 | 70.68 |
| 2016-02-01 | 72.09 |
| 2016-01-29 | 69.28 |
| 2016-01-28 | 67.87 |
| 2016-01-27 | 61.31 |
| 2016-01-26 | 56.62 |
| 2016-01-25 | 60.37 |
| 2016-01-22 | 57.55 |
| 2016-01-21 | 55.21 |
| 2016-01-20 | 58.96 |
| 2016-01-19 | 66.93 |
| 2016-01-18 | 59.90 |
| 2016-01-15 | 63.65 |
| 2016-01-14 | 62.24 |
| 2016-01-13 | 63.18 |
| 2016-01-12 | 55.68 |
| 2016-01-11 | 57.55 |
| 2016-01-08 | 62.24 |
| 2016-01-07 | 58.49 |
| 2016-01-06 | 63.65 |
| 2016-01-05 | 64.59 |
| 2016-01-04 | 64.59 |
| 2015-12-31 | 70.68 |
| 2015-12-30 | 71.15 |
| 2015-12-29 | 73.03 |
| 2015-12-28 | 72.56 |
| 2015-12-24 | 74.90 |
| 2015-12-23 | 73.97 |
| 2015-12-22 | 70.21 |
| 2015-12-21 | 71.15 |
| 2015-12-18 | 69.28 |
| 2015-12-17 | 69.75 |
| 2015-12-16 | 68.81 |
| 2015-12-15 | 62.24 |
| 2015-12-14 | 61.31 |
| 2015-12-11 | 62.24 |
| 2015-12-10 | 65.99 |
| 2015-12-09 | 67.87 |
| 2015-12-08 | 67.87 |
| 2015-12-07 | 69.75 |
| 2015-12-04 | 72.09 |
| 2015-12-03 | 74.43 |
| 2015-12-02 | 80.06 |
| 2015-12-01 | 80.53 |
| 2015-11-30 | 78.19 |
| 2015-11-27 | 78.19 |
| 2015-11-26 | 79.59 |
| 2015-11-25 | 81.94 |
| 2015-11-24 | 86.16 |
| 2015-11-23 | 85.69 |
| 2015-11-20 | 88.03 |
| 2015-11-19 | 83.34 |
| 2015-11-18 | 81.00 |
| 2015-11-17 | 84.75 |
| 2015-11-16 | 81.94 |
| 2015-11-13 | 86.63 |
| 2015-11-12 | 91.32 |
| 2015-11-11 | 84.75 |
| 2015-11-10 | 87.10 |
| 2015-11-09 | 91.32 |
| 2015-11-06 | 96.00 |
| 2015-11-05 | 96.94 |
| 2015-11-04 | 94.60 |
| 2015-11-03 | 89.91 |
| 2015-11-02 | 88.50 |
| 2015-10-30 | 90.85 |
| 2015-10-29 | 90.85 |
| 2015-10-28 | 96.47 |
| 2015-10-27 | 96.94 |
| 2015-10-26 | 96.00 |
| 2015-10-23 | 91.78 |
| 2015-10-22 | 91.32 |
| 2015-10-20 | 91.78 |
| 2015-10-19 | 91.32 |
| 2015-10-16 | 88.97 |
| 2015-10-15 | 91.32 |
| 2015-10-14 | 92.25 |
| 2015-10-13 | 90.38 |
| 2015-10-12 | 87.56 |
| 2015-10-09 | 80.06 |
| 2015-10-08 | 77.25 |
| 2015-10-07 | 78.65 |
| 2015-10-06 | 73.03 |
| 2015-10-05 | 76.31 |
| 2015-10-02 | 75.37 |
| 2015-09-30 | 74.90 |
| 2015-09-29 | 71.15 |
| 2015-09-25 | 76.78 |
| 2015-09-24 | 80.06 |
| 2015-09-23 | 81.47 |
| 2015-09-22 | 85.22 |
| 2015-09-21 | 83.34 |
| 2015-09-18 | 85.69 |
| 2015-09-17 | 87.10 |
| 2015-09-16 | 90.85 |
| 2015-09-15 | 87.10 |
| 2015-09-14 | 88.97 |
| 2015-09-11 | 88.50 |
| 2015-09-10 | 89.44 |
| 2015-09-09 | 91.32 |
| 2015-09-08 | 82.88 |
| 2015-09-07 | 79.59 |
| 2015-09-04 | 82.41 |
| 2015-09-02 | 81.00 |
| 2015-09-01 | 85.69 |
| 2015-08-31 | 90.38 |
| 2015-08-28 | 92.25 |
| 2015-08-27 | 95.07 |
| 2015-08-26 | 96.00 |
| 2015-08-25 | 101.16 |
| 2015-08-24 | 103.98 |
| 2015-08-21 | 118.04 |
| 2015-08-20 | 103.98 |
| 2015-08-19 | 96.94 |
| 2015-08-18 | 98.35 |
| 2015-08-17 | 97.88 |
| 2015-08-14 | 99.76 |
| 2015-08-13 | 100.69 |
| 2015-08-12 | 102.10 |
| 2015-08-11 | 106.32 |
| 2015-08-10 | 103.04 |
| 2015-08-07 | 100.22 |
| 2015-08-06 | 97.88 |
| 2015-08-05 | 99.76 |
| 2015-08-04 | 101.16 |
| 2015-08-03 | 101.16 |
| 2015-07-31 | 103.51 |
| 2015-07-30 | 101.63 |
| 2015-07-29 | 101.16 |
| 2015-07-28 | 101.63 |
| 2015-07-27 | 103.04 |
| 2015-07-24 | 107.73 |
| 2015-07-23 | 111.95 |
| 2015-07-22 | 114.76 |
| 2015-07-21 | 118.51 |
| 2015-07-20 | 107.73 |
| 2015-07-17 | 104.91 |
| 2015-07-16 | 103.51 |
| 2015-07-15 | 103.98 |
| 2015-07-14 | 106.32 |
| 2015-07-13 | 106.32 |
| 2015-07-10 | 104.91 |
| 2015-07-09 | 94.13 |
| 2015-07-08 | 89.91 |
| 2015-07-07 | 98.82 |
| 2015-07-06 | 104.45 |
| 2015-07-03 | 111.48 |
| 2015-07-02 | 111.48 |
| 2015-06-30 | 113.35 |
| 2015-06-29 | 111.01 |
| 2015-06-26 | 113.82 |
| 2015-06-25 | 120.86 |
| 2015-06-24 | 124.14 |
| 2015-06-23 | 126.01 |
| 2015-06-22 | 120.39 |
| 2015-06-19 | 115.23 |
| 2015-06-18 | 114.29 |
| 2015-06-17 | 122.26 |
| 2015-06-16 | 120.86 |
| 2015-06-15 | 128.83 |
| 2015-06-12 | 135.86 |
| 2015-06-11 | 133.05 |
| 2015-06-10 | 128.83 |
| 2015-06-09 | 133.99 |
| 2015-06-08 | 140.55 |
| 2015-06-05 | 140.08 |
| 2015-06-04 | 141.96 |
| 2015-06-03 | 144.30 |
| 2015-06-02 | 142.90 |
| 2015-06-01 | 144.77 |
| 2015-05-29 | 142.66 |
| 2015-05-28 | 141.28 |
| 2015-05-27 | 151.41 |
| 2015-05-26 | 152.79 |
| 2015-05-22 | 146.81 |
| 2015-05-21 | 144.50 |
| 2015-05-20 | 154.17 |
| 2015-05-19 | 157.40 |
| 2015-05-18 | 157.86 |
| 2015-05-15 | 163.84 |
| 2015-05-14 | 154.17 |
| 2015-05-13 | 162.46 |
| 2015-05-12 | 156.94 |
| 2015-05-11 | 158.32 |
| 2015-05-08 | 155.09 |
| 2015-05-07 | 149.57 |
| 2015-05-06 | 156.01 |
| 2015-05-05 | 163.84 |
| 2015-05-04 | 172.59 |
| 2015-04-30 | 165.68 |
| 2015-04-29 | 174.43 |
| 2015-04-28 | 172.13 |
| 2015-04-27 | 177.20 |
| 2015-04-24 | 175.35 |
| 2015-04-23 | 163.38 |
| 2015-04-22 | 167.07 |
| 2015-04-21 | 162.46 |
| 2015-04-20 | 158.32 |
| 2015-04-17 | 151.41 |
| 2015-04-16 | 158.32 |
| 2015-04-15 | 161.54 |
| 2015-04-14 | 158.78 |
| 2015-04-13 | 162.46 |
| 2015-04-10 | 167.99 |
| 2015-04-09 | 167.07 |
| 2015-04-08 | 160.62 |
| 2015-04-02 | 137.60 |
| 2015-04-01 | 132.99 |
| 2015-03-31 | 128.85 |
| 2015-03-30 | 127.01 |
| 2015-03-27 | 121.94 |
| 2015-03-26 | 122.40 |
| 2015-03-25 | 124.70 |
| 2015-03-24 | 124.70 |
| 2015-03-23 | 128.39 |
| 2015-03-20 | 127.93 |
| 2015-03-19 | 131.61 |
| 2015-03-18 | 122.86 |
| 2015-03-17 | 119.18 |
| 2015-03-16 | 115.95 |
| 2015-03-13 | 115.03 |
| 2015-03-12 | 113.19 |
| 2015-03-11 | 113.19 |
| 2015-03-10 | 116.88 |
| 2015-03-09 | 119.18 |
| 2015-03-06 | 115.49 |
| 2015-03-05 | 120.10 |
| 2015-03-04 | 121.02 |
| 2015-03-03 | 124.24 |
| 2015-03-02 | 132.07 |
| 2015-02-27 | 131.15 |
| 2015-02-26 | 130.23 |
| 2015-02-25 | 129.77 |
| 2015-02-24 | 127.47 |
| 2015-02-23 | 129.31 |
| 2015-02-18 | 129.31 |
| 2015-02-17 | 125.62 |
| 2015-02-16 | 125.16 |
| 2015-02-13 | 125.62 |
| 2015-02-12 | 128.85 |
| 2015-02-11 | 122.40 |
| 2015-02-10 | 123.78 |
| 2015-02-09 | 123.32 |
| 2015-02-06 | 119.64 |
| 2015-02-05 | 119.64 |
| 2015-02-04 | 119.64 |
| 2015-02-03 | 115.49 |
| 2015-02-02 | 115.03 |
| 2015-01-30 | 111.81 |
| 2015-01-29 | 109.05 |
| 2015-01-28 | 117.80 |
| 2015-01-27 | 118.72 |
| 2015-01-26 | 119.64 |
| 2015-01-23 | 120.56 |
| 2015-01-22 | 113.19 |
| 2015-01-21 | 108.59 |
| 2015-01-20 | 98.46 |
| 2015-01-19 | 94.31 |
| 2015-01-16 | 99.84 |
| 2015-01-15 | 104.44 |
| 2015-01-14 | 106.75 |
| 2015-01-13 | 108.59 |
| 2015-01-12 | 103.98 |
| 2015-01-09 | 106.29 |
| 2015-01-08 | 103.98 |
| 2015-01-07 | 105.82 |
| 2015-01-06 | 108.13 |
| 2015-01-05 | 109.05 |
| 2015-01-02 | 112.27 |
| 2014-12-31 | 109.05 |
| 2014-12-30 | 107.21 |
| 2014-12-29 | 112.73 |
| 2014-12-24 | 110.43 |
| 2014-12-23 | 111.81 |
| 2014-12-22 | 110.43 |
| 2014-12-19 | 105.36 |
| 2014-12-18 | 104.90 |
| 2014-12-17 | 103.52 |
| 2014-12-16 | 98.46 |
| 2014-12-15 | 102.14 |
| 2014-12-12 | 102.60 |
| 2014-12-11 | 106.29 |
| 2014-12-10 | 108.13 |
| 2014-12-09 | 110.89 |
| 2014-12-08 | 115.49 |
| 2014-12-05 | 115.03 |
| 2014-12-04 | 116.88 |
| 2014-12-03 | 105.82 |
| 2014-12-02 | 109.97 |
| 2014-12-01 | 109.51 |
| 2014-11-28 | 116.42 |
| 2014-11-27 | 115.49 |
| 2014-11-26 | 124.24 |
| 2014-11-25 | 125.16 |
| 2014-11-24 | 126.55 |
| 2014-11-21 | 117.80 |
| 2014-11-20 | 117.34 |
| 2014-11-19 | 116.88 |
| 2014-11-18 | 116.42 |
| 2014-11-17 | 120.10 |
| 2014-11-14 | 128.39 |
| 2014-11-13 | 132.07 |
| 2014-11-12 | 127.47 |
| 2014-11-11 | 125.16 |
| 2014-11-10 | 123.78 |
| 2014-11-07 | 121.94 |
| 2014-11-06 | 123.32 |
| 2014-11-05 | 124.24 |
| 2014-11-04 | 127.93 |
| 2014-11-03 | 123.78 |
| 2014-10-31 | 127.47 |
| 2014-10-30 | 123.32 |
| 2014-10-29 | 125.16 |
| 2014-10-28 | 126.08 |
| 2014-10-27 | 114.11 |
| 2014-10-24 | 115.95 |
| 2014-10-23 | 115.95 |
| 2014-10-22 | 121.48 |
| 2014-10-21 | 117.80 |
| 2014-10-20 | 120.10 |
| 2014-10-17 | 113.65 |
| 2014-10-16 | 111.81 |
| 2014-10-15 | 115.95 |
| 2014-10-14 | 114.57 |
| 2014-10-13 | 115.03 |
| 2014-10-10 | 110.43 |
| 2014-10-09 | 116.42 |
| 2014-10-08 | 115.49 |
| 2014-10-07 | 115.95 |
| 2014-10-06 | 116.42 |
| 2014-10-03 | 120.10 |
| 2014-09-30 | 119.18 |
| 2014-09-29 | 123.78 |
| 2014-09-26 | 127.47 |
| 2014-09-25 | 123.78 |
| 2014-09-24 | 132.07 |
| 2014-09-23 | 120.56 |
| 2014-09-22 | 116.88 |
| 2014-09-19 | 121.48 |
| 2014-09-18 | 120.56 |
| 2014-09-17 | 119.18 |
| 2014-09-16 | 116.88 |
| 2014-09-15 | 127.93 |
| 2014-09-12 | 128.85 |
| 2014-09-11 | 132.07 |
| 2014-09-10 | 129.77 |
| 2014-09-08 | 138.06 |
| 2014-09-05 | 131.61 |
| 2014-09-04 | 137.60 |
| 2014-09-03 | 128.85 |
| 2014-09-02 | 127.93 |
| 2014-09-01 | 120.56 |
| 2014-08-29 | 120.56 |
| 2014-08-28 | 114.57 |
| 2014-08-27 | 103.06 |
| 2014-08-26 | 99.84 |
| 2014-08-25 | 101.22 |
| 2014-08-22 | 101.22 |
| 2014-08-21 | 98.00 |
| 2014-08-20 | 97.54 |
| 2014-08-19 | 98.46 |
| 2014-08-18 | 98.00 |
| 2014-08-15 | 92.47 |
| 2014-08-14 | 90.63 |
| 2014-08-13 | 95.23 |
| 2014-08-12 | 90.63 |
| 2014-08-11 | 90.17 |
| 2014-08-08 | 86.49 |
| 2014-08-07 | 88.33 |
| 2014-08-06 | 90.63 |
| 2014-08-05 | 94.77 |
| 2014-08-04 | 96.62 |
| 2014-08-01 | 97.54 |
| 2014-07-31 | 102.14 |
| 2014-07-30 | 99.38 |
| 2014-07-29 | 99.84 |
| 2014-07-28 | 96.16 |
| 2014-07-25 | 96.16 |
| 2014-07-24 | 95.69 |
| 2014-07-23 | 90.63 |
| 2014-07-22 | 88.79 |
| 2014-07-21 | 84.64 |
| 2014-07-18 | 88.33 |
| 2014-07-17 | 88.79 |
| 2014-07-16 | 90.17 |
| 2014-07-15 | 89.71 |
| 2014-07-14 | 86.49 |
| 2014-07-11 | 79.58 |
| 2014-07-10 | 80.96 |
| 2014-07-09 | 80.04 |
| 2014-07-08 | 82.34 |
| 2014-07-07 | 80.96 |
| 2014-07-04 | 78.66 |
| 2014-07-03 | 80.50 |
| 2014-07-02 | 81.88 |
| 2014-06-30 | 74.51 |
| 2014-06-27 | 71.75 |
| 2014-06-26 | 73.59 |
| 2014-06-25 | 72.21 |
| 2014-06-24 | 76.82 |
| 2014-06-23 | 72.67 |
| 2014-06-20 | 74.51 |
| 2014-06-19 | 75.89 |
| 2014-06-18 | 76.82 |
| 2014-06-17 | 78.20 |
| 2014-06-16 | 77.74 |
| 2014-06-13 | 78.20 |
| 2014-06-12 | 78.66 |
| 2014-06-11 | 78.20 |
| 2014-06-10 | 78.20 |
| 2014-06-09 | 79.12 |
| 2014-06-06 | 78.20 |
| 2014-06-05 | 75.89 |
| 2014-06-04 | 74.97 |
| 2014-06-03 | 75.20 |
| 2014-05-30 | 75.20 |
| 2014-05-29 | 73.86 |
| 2014-05-28 | 74.75 |
| 2014-05-27 | 72.06 |
| 2014-05-26 | 74.75 |
| 2014-05-23 | 73.41 |
| 2014-05-22 | 77.00 |
| 2014-05-21 | 77.45 |
| 2014-05-20 | 76.10 |
| 2014-05-19 | 77.90 |
| 2014-05-16 | 81.49 |
| 2014-05-15 | 78.35 |
| 2014-05-14 | 83.29 |
| 2014-05-13 | 81.49 |
| 2014-05-12 | 82.84 |
| 2014-05-09 | 85.54 |
| 2014-05-08 | 88.23 |
| 2014-05-07 | 78.80 |
| 2014-05-05 | 78.35 |
| 2014-05-02 | 78.80 |
| 2014-04-30 | 78.80 |
| 2014-04-29 | 73.41 |
| 2014-04-28 | 64.87 |
| 2014-04-25 | 57.68 |
| 2014-04-24 | 61.73 |
| 2014-04-23 | 55.44 |
| 2014-04-22 | 56.34 |
| 2014-04-17 | 59.93 |
| 2014-04-16 | 54.99 |
| 2014-04-15 | 55.44 |
| 2014-04-14 | 57.68 |
| 2014-04-11 | 58.13 |
| 2014-04-10 | 61.73 |
| 2014-04-09 | 58.58 |
| 2014-04-08 | 59.03 |
| 2014-04-07 | 56.79 |
| 2014-04-04 | 57.23 |
| 2014-04-03 | 57.23 |
| 2014-04-02 | 57.23 |
| 2014-04-01 | 60.83 |
| 2014-03-31 | 61.28 |
| 2014-03-28 | 59.93 |
| 2014-03-27 | 57.23 |
| 2014-03-26 | 56.79 |
| 2014-03-25 | 51.39 |
| 2014-03-24 | 51.39 |
| 2014-03-21 | 46.00 |
| 2014-03-20 | 43.31 |
| 2014-03-19 | 41.51 |
| 2014-03-18 | 43.31 |
| 2014-03-17 | 42.86 |
| 2014-03-14 | 42.86 |
| 2014-03-13 | 43.31 |
| 2014-03-12 | 46.00 |
| 2014-03-11 | 46.90 |
| 2014-03-10 | 46.45 |
| 2014-03-07 | 51.39 |
| 2014-03-06 | 52.29 |
| 2014-03-05 | 51.39 |
| 2014-03-04 | 50.95 |
| 2014-03-03 | 50.95 |
| 2014-02-28 | 50.95 |
| 2014-02-27 | 54.09 |
| 2014-02-26 | 52.74 |
| 2014-02-25 | 52.29 |
| 2014-02-24 | 54.54 |
| 2014-02-21 | 57.23 |
| 2014-02-20 | 56.79 |
| 2014-02-19 | 60.83 |
| 2014-02-18 | 60.83 |
| 2014-02-17 | 61.73 |
| 2014-02-14 | 60.83 |
| 2014-02-13 | 62.63 |
| 2014-02-12 | 65.32 |
| 2014-02-11 | 63.07 |
| 2014-02-10 | 60.38 |
| 2014-02-07 | 59.03 |
| 2014-02-06 | 58.58 |
| 2014-02-05 | 56.79 |
| 2014-02-04 | 57.23 |
| 2014-01-30 | 62.63 |
| 2014-01-29 | 63.07 |
| 2014-01-28 | 59.93 |
| 2014-01-27 | 60.83 |
| 2014-01-24 | 65.32 |
| 2014-01-23 | 64.42 |
| 2014-01-22 | 66.67 |
| 2014-01-21 | 62.18 |
| 2014-01-20 | 62.63 |
| 2014-01-17 | 64.42 |
| 2014-01-16 | 65.77 |
| 2014-01-15 | 66.67 |
| 2014-01-14 | 67.12 |
| 2014-01-13 | 66.67 |
| 2014-01-10 | 66.22 |
| 2014-01-09 | 64.42 |
| 2014-01-08 | 67.12 |
| 2014-01-07 | 66.67 |
| 2014-01-06 | 68.02 |
| 2014-01-03 | 68.91 |
| 2014-01-02 | 73.41 |
| 2013-12-31 | 76.10 |
| 2013-12-30 | 76.10 |
| 2013-12-27 | 75.20 |
| 2013-12-24 | 74.75 |
| 2013-12-23 | 71.61 |
| 2013-12-20 | 71.16 |
| 2013-12-19 | 73.41 |
| 2013-12-18 | 74.31 |
| 2013-12-17 | 74.31 |
| 2013-12-16 | 74.31 |
| 2013-12-13 | 74.31 |
| 2013-12-12 | 75.20 |
| 2013-12-11 | 77.45 |
| 2013-12-10 | 80.15 |
| 2013-12-09 | 81.49 |
| 2013-12-06 | 81.49 |
| 2013-12-05 | 83.29 |
| 2013-12-04 | 82.84 |
| 2013-12-03 | 86.44 |
| 2013-12-02 | 88.68 |
| 2013-11-29 | 88.23 |
| 2013-11-28 | 85.09 |
| 2013-11-27 | 84.64 |
| 2013-11-26 | 83.74 |
| 2013-11-25 | 83.29 |
| 2013-11-22 | 84.64 |
| 2013-11-21 | 83.74 |
| 2013-11-20 | 86.88 |
| 2013-11-19 | 85.54 |
| 2013-11-18 | 85.09 |
| 2013-11-15 | 78.35 |
| 2013-11-14 | 74.31 |
| 2013-11-13 | 73.86 |
| 2013-11-12 | 77.90 |
| 2013-11-11 | 78.35 |
| 2013-11-08 | 75.65 |
| 2013-11-07 | 78.35 |
| 2013-11-06 | 79.25 |
| 2013-11-05 | 80.60 |
| 2013-11-04 | 81.04 |
| 2013-11-01 | 82.39 |
| 2013-10-31 | 81.94 |
| 2013-10-30 | 83.74 |
| 2013-10-29 | 80.60 |
| 2013-10-28 | 81.94 |
| 2013-10-25 | 81.49 |
| 2013-10-24 | 81.94 |
| 2013-10-23 | 82.84 |
| 2013-10-22 | 88.68 |
| 2013-10-21 | 85.99 |
| 2013-10-18 | 86.88 |
| 2013-10-17 | 82.39 |
| 2013-10-16 | 80.15 |
| 2013-10-15 | 80.60 |
| 2013-10-11 | 77.45 |
| 2013-10-10 | 79.25 |
| 2013-10-09 | 79.25 |
| 2013-10-08 | 81.04 |
| 2013-10-07 | 81.49 |
| 2013-10-04 | 82.39 |
| 2013-10-03 | 85.09 |
| 2013-10-02 | 72.06 |
| 2013-09-30 | 73.41 |
| 2013-09-27 | 77.00 |
| 2013-09-26 | 77.00 |
| 2013-09-25 | 79.70 |
| 2013-09-24 | 77.90 |
| 2013-09-23 | 79.70 |
| 2013-09-19 | 85.99 |
| 2013-09-18 | 81.94 |
| 2013-09-17 | 85.54 |
| 2013-09-16 | 85.99 |
| 2013-09-13 | 79.70 |
| 2013-09-12 | 82.39 |
| 2013-09-11 | 86.44 |
| 2013-09-10 | 89.58 |
| 2013-09-09 | 88.23 |
| 2013-09-06 | 84.64 |
| 2013-09-05 | 85.54 |
| 2013-09-04 | 84.19 |
| 2013-09-03 | 82.84 |
| 2013-09-02 | 77.90 |
| 2013-08-30 | 75.65 |
| 2013-08-29 | 79.25 |
| 2013-08-28 | 77.00 |
| 2013-08-27 | 81.04 |
| 2013-08-26 | 82.39 |
| 2013-08-23 | 82.84 |
| 2013-08-22 | 79.70 |
| 2013-08-21 | 82.39 |
| 2013-08-20 | 80.60 |
| 2013-08-19 | 80.60 |
| 2013-08-16 | 79.25 |
| 2013-08-15 | 77.45 |
| 2013-08-13 | 77.90 |
| 2013-08-12 | 77.45 |
| 2013-08-09 | 75.65 |
| 2013-08-08 | 75.20 |
| 2013-08-07 | 76.10 |
| 2013-08-06 | 78.80 |
| 2013-08-05 | 78.80 |
| 2013-08-02 | 77.90 |
| 2013-08-01 | 75.65 |
| 2013-07-31 | 73.86 |
| 2013-07-30 | 71.16 |
| 2013-07-29 | 69.81 |
| 2013-07-26 | 70.71 |
| 2013-07-25 | 72.06 |
| 2013-07-24 | 70.26 |
| 2013-07-23 | 69.81 |
| 2013-07-22 | 63.97 |
| 2013-07-19 | 65.32 |
| 2013-07-18 | 66.67 |
| 2013-07-17 | 67.57 |
| 2013-07-16 | 67.12 |
| 2013-07-15 | 68.47 |
| 2013-07-12 | 70.26 |
| 2013-07-11 | 71.61 |
| 2013-07-10 | 70.71 |
| 2013-07-09 | 67.57 |
| 2013-07-08 | 65.32 |
| 2013-07-05 | 68.47 |
| 2013-07-04 | 68.02 |
| 2013-07-03 | 65.32 |
| 2013-07-02 | 68.02 |
| 2013-06-28 | 66.22 |
| 2013-06-27 | 66.22 |
| 2013-06-26 | 65.77 |
| 2013-06-25 | 61.28 |
| 2013-06-24 | 59.93 |
| 2013-06-21 | 63.52 |
| 2013-06-20 | 64.87 |
| 2013-06-19 | 66.67 |
| 2013-06-18 | 70.26 |
| 2013-06-17 | 69.36 |
| 2013-06-14 | 68.91 |
| 2013-06-13 | 63.52 |
| 2013-06-11 | 64.87 |
| 2013-06-10 | 63.97 |
| 2013-06-07 | 64.42 |
| 2013-06-06 | 66.22 |
| 2013-06-05 | 66.22 |
| 2013-06-04 | 67.12 |
| 2013-06-03 | 65.10 |
| 2013-05-31 | 63.34 |
| 2013-05-30 | 66.41 |
| 2013-05-29 | 65.97 |
| 2013-05-28 | 72.12 |
| 2013-05-27 | 71.68 |
| 2013-05-24 | 70.37 |
| 2013-05-23 | 70.37 |
| 2013-05-22 | 77.39 |
| 2013-05-21 | 80.03 |
| 2013-05-20 | 83.54 |
| 2013-05-16 | 80.90 |
| 2013-05-15 | 81.78 |
| 2013-05-14 | 80.46 |
| 2013-05-13 | 77.39 |
| 2013-05-10 | 80.90 |
| 2013-05-09 | 80.90 |
| 2013-05-08 | 79.15 |
| 2013-05-07 | 75.20 |
| 2013-05-06 | 73.88 |
| 2013-05-03 | 71.68 |
| 2013-05-02 | 72.12 |
| 2013-04-30 | 73.88 |
| 2013-04-29 | 69.93 |
| 2013-04-26 | 71.68 |
| 2013-04-25 | 71.68 |
| 2013-04-24 | 69.93 |
| 2013-04-23 | 66.41 |
| 2013-04-22 | 67.29 |
| 2013-04-19 | 65.54 |
| 2013-04-18 | 59.39 |
| 2013-04-17 | 56.75 |
| 2013-04-16 | 59.83 |
| 2013-04-15 | 61.14 |
| 2013-04-12 | 64.66 |
| 2013-04-11 | 65.10 |
| 2013-04-10 | 67.29 |
| 2013-04-09 | 68.61 |
| 2013-04-08 | 67.29 |
| 2013-04-05 | 67.73 |
| 2013-04-03 | 71.24 |
| 2013-04-02 | 71.24 |
| 2013-03-28 | 71.68 |
| 2013-03-27 | 74.32 |
| 2013-03-26 | 73.88 |
| 2013-03-25 | 74.76 |
| 2013-03-22 | 74.32 |
| 2013-03-21 | 72.56 |
| 2013-03-20 | 72.56 |
| 2013-03-19 | 71.24 |
| 2013-03-18 | 75.20 |
| 2013-03-15 | 76.95 |
| 2013-03-14 | 75.63 |
| 2013-03-13 | 75.20 |
| 2013-03-12 | 77.39 |
| 2013-03-11 | 79.59 |
| 2013-03-08 | 81.34 |
| 2013-03-07 | 78.71 |
| 2013-03-06 | 79.59 |
| 2013-03-05 | 76.07 |
| 2013-03-04 | 74.76 |
| 2013-03-01 | 76.07 |
| 2013-02-28 | 76.51 |
| 2013-02-27 | 73.88 |
| 2013-02-26 | 75.20 |
| 2013-02-25 | 76.07 |
| 2013-02-22 | 74.76 |
| 2013-02-21 | 73.44 |
| 2013-02-20 | 78.27 |
| 2013-02-19 | 77.83 |
| 2013-02-18 | 79.15 |
| 2013-02-15 | 77.39 |
| 2013-02-14 | 78.71 |
| 2013-02-08 | 79.59 |
| 2013-02-07 | 81.34 |
| 2013-02-06 | 84.86 |
| 2013-02-05 | 83.98 |
| 2013-02-04 | 86.17 |
| 2013-02-01 | 86.61 |
| 2013-01-31 | 85.29 |
| 2013-01-30 | 85.29 |
| 2013-01-29 | 83.54 |
| 2013-01-28 | 86.17 |
| 2013-01-25 | 83.98 |
| 2013-01-24 | 86.61 |
| 2013-01-23 | 91.00 |
| 2013-01-22 | 91.88 |
| 2013-01-21 | 91.00 |
| 2013-01-18 | 93.20 |
| 2013-01-17 | 92.32 |
| 2013-01-16 | 91.00 |
| 2013-01-15 | 91.88 |
| 2013-01-14 | 93.20 |
| 2013-01-11 | 89.69 |
| 2013-01-10 | 90.56 |
| 2013-01-09 | 87.93 |
| 2013-01-08 | 86.17 |
| 2013-01-07 | 87.93 |
| 2013-01-04 | 88.81 |
| 2013-01-03 | 89.69 |
| 2013-01-02 | 92.76 |
| 2012-12-31 | 89.25 |
| 2012-12-28 | 87.05 |
| 2012-12-27 | 88.37 |
| 2012-12-24 | 87.49 |
| 2012-12-21 | 86.61 |
| 2012-12-20 | 88.37 |
| 2012-12-19 | 87.05 |
| 2012-12-18 | 85.73 |
| 2012-12-17 | 86.17 |
| 2012-12-14 | 89.69 |
| 2012-12-13 | 87.49 |
| 2012-12-12 | 88.81 |
| 2012-12-11 | 87.93 |
| 2012-12-10 | 88.81 |
| 2012-12-07 | 90.12 |
| 2012-12-06 | 90.12 |
| 2012-12-05 | 90.56 |
| 2012-12-04 | 86.17 |
| 2012-12-03 | 80.90 |
| 2012-11-30 | 85.29 |
| 2012-11-29 | 83.98 |
| 2012-11-28 | 84.42 |
| 2012-11-27 | 84.86 |
| 2012-11-26 | 89.25 |
| 2012-11-23 | 92.76 |
| 2012-11-22 | 90.12 |
| 2012-11-21 | 86.61 |
| 2012-11-20 | 83.10 |
| 2012-11-19 | 84.86 |
| 2012-11-16 | 82.22 |
| 2012-11-15 | 75.20 |
| 2012-11-14 | 79.59 |
| 2012-11-13 | 80.46 |
| 2012-11-12 | 86.17 |
| 2012-11-09 | 87.49 |
| 2012-11-08 | 87.05 |
| 2012-11-07 | 94.08 |
| 2012-11-06 | 94.95 |
| 2012-11-05 | 96.71 |
| 2012-11-02 | 97.15 |
| 2012-11-01 | 101.54 |
| 2012-10-31 | 102.42 |
| 2012-10-30 | 101.10 |
| 2012-10-29 | 100.66 |
| 2012-10-26 | 98.91 |
| 2012-10-25 | 104.61 |
| 2012-10-24 | 104.61 |
| 2012-10-22 | 113.83 |
| 2012-10-19 | 114.27 |
| 2012-10-18 | 113.83 |
| 2012-10-17 | 107.69 |
| 2012-10-16 | 104.61 |
| 2012-10-15 | 101.98 |
| 2012-10-12 | 101.10 |
| 2012-10-11 | 102.42 |
| 2012-10-10 | 101.10 |
| 2012-10-09 | 101.54 |
| 2012-10-08 | 98.47 |
| 2012-10-05 | 101.10 |
| 2012-10-04 | 100.22 |
| 2012-10-03 | 98.91 |
| 2012-09-28 | 96.71 |
| 2012-09-27 | 95.39 |
| 2012-09-26 | 95.83 |
| 2012-09-25 | 98.03 |
| 2012-09-24 | 98.91 |
| 2012-09-21 | 102.42 |
| 2012-09-20 | 98.91 |
| 2012-09-19 | 104.61 |
| 2012-09-18 | 100.66 |
| 2012-09-17 | 111.20 |
| 2012-09-14 | 115.59 |
| 2012-09-13 | 109.00 |
| 2012-09-12 | 103.74 |
| 2012-09-11 | 100.22 |
| 2012-09-10 | 96.71 |
| 2012-09-07 | 98.47 |
| 2012-09-06 | 91.88 |
| 2012-09-05 | 87.93 |
| 2012-09-04 | 88.81 |
| 2012-09-03 | 92.32 |
| 2012-08-31 | 87.05 |
| 2012-08-30 | 89.25 |
| 2012-08-29 | 95.39 |
| 2012-08-28 | 92.76 |
| 2012-08-27 | 93.64 |
| 2012-08-24 | 94.52 |
| 2012-08-23 | 95.39 |
| 2012-08-22 | 83.10 |
| 2012-08-21 | 75.20 |
| 2012-08-20 | 75.63 |
| 2012-08-17 | 76.95 |
| 2012-08-16 | 78.71 |
| 2012-08-15 | 77.83 |
| 2012-08-14 | 83.54 |
| 2012-08-13 | 80.03 |
| 2012-08-10 | 80.46 |
| 2012-08-09 | 85.29 |
| 2012-08-08 | 85.29 |
| 2012-08-07 | 85.73 |
| 2012-08-06 | 83.54 |
| 2012-08-03 | 77.83 |
| 2012-08-02 | 73.88 |
| 2012-08-01 | 73.44 |
| 2012-07-31 | 77.39 |
| 2012-07-30 | 77.39 |
| 2012-07-27 | 74.76 |
| 2012-07-26 | 71.68 |
| 2012-07-25 | 73.00 |
| 2012-07-24 | 64.66 |
| 2012-07-23 | 61.58 |
| 2012-07-20 | 64.66 |
| 2012-07-19 | 58.95 |
| 2012-07-18 | 48.85 |
| 2012-07-17 | 49.73 |
| 2012-07-16 | 48.85 |
| 2012-07-13 | 50.17 |
| 2012-07-12 | 47.97 |
| 2012-07-11 | 52.80 |
| 2012-07-10 | 50.17 |
| 2012-07-09 | 50.61 |
| 2012-07-06 | 54.12 |
| 2012-07-05 | 56.31 |
| 2012-07-04 | 55.88 |
| 2012-07-03 | 51.48 |
| 2012-06-29 | 47.97 |
| 2012-06-28 | 45.34 |
| 2012-06-27 | 48.41 |
| 2012-06-26 | 46.65 |
| 2012-06-25 | 44.46 |
| 2012-06-22 | 47.97 |
| 2012-06-21 | 51.05 |
| 2012-06-20 | 54.12 |
| 2012-06-19 | 58.07 |
| 2012-06-18 | 58.95 |
| 2012-06-15 | 58.07 |
| 2012-06-14 | 55.44 |
| 2012-06-13 | 56.75 |
| 2012-06-12 | 54.12 |
| 2012-06-11 | 54.12 |
| 2012-06-08 | 49.29 |
| 2012-06-07 | 49.29 |
| 2012-06-06 | 48.41 |
| 2012-06-05 | 45.34 |
| 2012-06-04 | 44.24 |
| 2012-06-01 | 50.23 |
| 2012-05-31 | 52.37 |
| 2012-05-30 | 55.37 |
| 2012-05-29 | 58.36 |
| 2012-05-28 | 55.37 |
| 2012-05-25 | 54.51 |
| 2012-05-24 | 54.94 |
| 2012-05-23 | 55.37 |
| 2012-05-22 | 56.65 |
| 2012-05-21 | 54.08 |
| 2012-05-18 | 55.80 |
| 2012-05-17 | 58.79 |
| 2012-05-16 | 63.07 |
| 2012-05-15 | 71.20 |
| 2012-05-14 | 70.35 |
| 2012-05-11 | 69.06 |
| 2012-05-10 | 69.92 |
| 2012-05-09 | 66.92 |
| 2012-05-08 | 71.20 |
| 2012-05-07 | 71.63 |
| 2012-05-04 | 76.34 |
| 2012-05-03 | 76.77 |
| 2012-05-02 | 79.76 |
| 2012-04-30 | 78.91 |
| 2012-04-27 | 76.77 |
| 2012-04-26 | 75.91 |
| 2012-04-25 | 75.91 |
| 2012-04-24 | 75.91 |
| 2012-04-23 | 76.34 |
| 2012-04-20 | 78.48 |
| 2012-04-19 | 80.62 |
| 2012-04-18 | 78.48 |
| 2012-04-17 | 77.62 |
| 2012-04-16 | 78.48 |
| 2012-04-13 | 79.34 |
| 2012-04-12 | 76.77 |
| 2012-04-11 | 75.91 |
| 2012-04-10 | 76.34 |
| 2012-04-05 | 79.34 |
| 2012-04-03 | 82.33 |
| 2012-04-02 | 81.05 |
| 2012-03-30 | 84.04 |
| 2012-03-29 | 84.04 |
| 2012-03-28 | 86.61 |
| 2012-03-27 | 84.04 |
| 2012-03-26 | 81.48 |
| 2012-03-23 | 78.05 |
| 2012-03-22 | 79.34 |
| 2012-03-21 | 81.05 |
| 2012-03-20 | 86.61 |
| 2012-03-19 | 92.60 |
| 2012-03-16 | 93.89 |
| 2012-03-15 | 94.75 |
| 2012-03-14 | 93.46 |
| 2012-03-13 | 91.75 |
| 2012-03-12 | 89.61 |
| 2012-03-09 | 91.32 |
| 2012-03-08 | 96.03 |
| 2012-03-07 | 94.75 |
| 2012-03-06 | 96.89 |
| 2012-03-05 | 101.17 |
| 2012-03-02 | 101.59 |
| 2012-03-01 | 100.31 |
| 2012-02-29 | 102.88 |
| 2012-02-28 | 99.88 |
| 2012-02-27 | 97.31 |
| 2012-02-24 | 97.74 |
| 2012-02-23 | 99.45 |
| 2012-02-22 | 102.02 |
| 2012-02-21 | 96.89 |
| 2012-02-20 | 89.18 |
| 2012-02-17 | 92.18 |
| 2012-02-16 | 88.32 |
| 2012-02-15 | 90.04 |
| 2012-02-14 | 85.33 |
| 2012-02-13 | 87.04 |
| 2012-02-10 | 87.47 |
| 2012-02-09 | 88.32 |
| 2012-02-08 | 86.18 |
| 2012-02-07 | 84.04 |
| 2012-02-06 | 84.90 |
| 2012-02-03 | 93.03 |
| 2012-02-02 | 92.60 |
| 2012-02-01 | 87.90 |
| 2012-01-31 | 86.61 |
| 2012-01-30 | 80.19 |
| 2012-01-27 | 84.47 |
| 2012-01-26 | 82.76 |
| 2012-01-20 | 80.19 |
| 2012-01-19 | 75.48 |
| 2012-01-18 | 71.20 |
| 2012-01-17 | 77.20 |
| 2012-01-16 | 72.92 |
| 2012-01-13 | 81.48 |
| 2012-01-12 | 80.19 |
| 2012-01-11 | 80.62 |
| 2012-01-10 | 83.19 |
| 2012-01-09 | 80.19 |
| 2012-01-06 | 87.47 |
| 2012-01-05 | 92.60 |
| 2012-01-04 | 90.04 |
| 2012-01-03 | 93.46 |
| 2011-12-30 | 89.18 |
| 2011-12-29 | 87.90 |
| 2011-12-28 | 88.32 |
| 2011-12-23 | 93.03 |
| 2011-12-22 | 90.46 |
| 2011-12-21 | 85.76 |
| 2011-12-20 | 88.32 |
| 2011-12-19 | 91.75 |
| 2011-12-16 | 96.46 |
| 2011-12-15 | 95.60 |
| 2011-12-14 | 99.45 |
| 2011-12-13 | 97.74 |
| 2011-12-12 | 99.45 |
| 2011-12-09 | 96.46 |
| 2011-12-08 | 101.17 |
| 2011-12-07 | 100.74 |
| 2011-12-06 | 98.17 |
| 2011-12-05 | 99.88 |
| 2011-12-02 | 97.74 |
| 2011-12-01 | 100.74 |
| 2011-11-30 | 96.89 |
| 2011-11-29 | 95.60 |
| 2011-11-28 | 96.46 |
| 2011-11-25 | 98.17 |
| 2011-11-24 | 99.45 |
| 2011-11-23 | 98.17 |
| 2011-11-22 | 102.02 |
| 2011-11-21 | 101.59 |
| 2011-11-18 | 105.45 |
| 2011-11-17 | 107.16 |
| 2011-11-16 | 103.73 |
| 2011-11-15 | 102.02 |
| 2011-11-14 | 105.02 |
| 2011-11-11 | 100.74 |
| 2011-11-10 | 98.60 |
| 2011-11-09 | 106.30 |
| 2011-11-08 | 107.16 |
| 2011-11-07 | 104.59 |
| 2011-11-04 | 103.73 |
| 2011-11-03 | 102.02 |
| 2011-11-02 | 105.45 |
| 2011-11-01 | 103.31 |
| 2011-10-31 | 108.87 |
| 2011-10-28 | 105.87 |
| 2011-10-27 | 115.29 |
| 2011-10-26 | 117.00 |
| 2011-10-25 | 114.01 |
| 2011-10-24 | 111.01 |
| 2011-10-21 | 108.01 |
| 2011-10-20 | 111.44 |
| 2011-10-19 | 111.87 |
| 2011-10-18 | 106.30 |
| 2011-10-17 | 102.88 |
| 2011-10-14 | 101.17 |
| 2011-10-13 | 98.17 |
| 2011-10-12 | 99.88 |
| 2011-10-11 | 105.87 |
| 2011-10-10 | 103.73 |
| 2011-10-07 | 105.45 |
| 2011-10-06 | 106.73 |
| 2011-10-04 | 105.02 |
| 2011-10-03 | 105.87 |
| 2011-09-30 | 112.29 |
| 2011-09-28 | 112.29 |
| 2011-09-27 | 115.29 |
| 2011-09-26 | 112.72 |
| 2011-09-23 | 111.87 |
| 2011-09-22 | 106.73 |
| 2011-09-21 | 120.00 |
| 2011-09-20 | 123.85 |
| 2011-09-19 | 116.57 |
| 2011-09-16 | 120.85 |
| 2011-09-15 | 121.28 |
| 2011-09-14 | 116.57 |
| 2011-09-12 | 109.73 |
| 2011-09-09 | 115.72 |
| 2011-09-08 | 114.01 |
| 2011-09-07 | 113.58 |
| 2011-09-06 | 115.29 |
| 2011-09-05 | 110.58 |
| 2011-09-02 | 116.57 |
| 2011-09-01 | 119.14 |
| 2011-08-31 | 117.86 |
| 2011-08-30 | 114.43 |
| 2011-08-29 | 111.44 |
| 2011-08-26 | 111.01 |
| 2011-08-25 | 114.43 |
| 2011-08-24 | 105.02 |
| 2011-08-23 | 96.89 |
| 2011-08-22 | 87.90 |
| 2011-08-19 | 90.46 |
| 2011-08-18 | 94.75 |
| 2011-08-17 | 96.89 |
| 2011-08-16 | 102.88 |
| 2011-08-15 | 104.16 |
| 2011-08-12 | 98.17 |
| 2011-08-11 | 99.03 |
| 2011-08-10 | 94.32 |
| 2011-08-09 | 93.03 |
| 2011-08-08 | 100.31 |
| 2011-08-05 | 103.73 |
| 2011-08-04 | 110.15 |
| 2011-08-03 | 113.15 |
| 2011-08-02 | 117.86 |
| 2011-08-01 | 120.00 |
| 2011-07-29 | 117.43 |
| 2011-07-28 | 120.43 |
| 2011-07-27 | 120.00 |
| 2011-07-26 | 122.99 |
| 2011-07-25 | 118.71 |
| 2011-07-22 | 120.43 |
| 2011-07-21 | 119.14 |
| 2011-07-20 | 122.99 |
| 2011-07-19 | 122.57 |
| 2011-07-18 | 117.00 |
| 2011-07-15 | 120.85 |
| 2011-07-14 | 115.29 |
| 2011-07-13 | 111.01 |
| 2011-07-12 | 100.74 |
| 2011-07-11 | 109.30 |
| 2011-07-08 | 111.87 |
| 2011-07-07 | 110.58 |
| 2011-07-06 | 111.44 |
| 2011-07-05 | 111.87 |
| 2011-07-04 | 115.72 |
| 2011-06-30 | 115.72 |
| 2011-06-29 | 116.15 |
| 2011-06-28 | 111.87 |
| 2011-06-27 | 113.58 |
| 2011-06-24 | 110.58 |
| 2011-06-23 | 105.02 |
| 2011-06-22 | 105.87 |
| 2011-06-21 | 105.02 |
| 2011-06-20 | 97.74 |
| 2011-06-17 | 96.03 |
| 2011-06-16 | 96.03 |
| 2011-06-15 | 99.03 |
| 2011-06-14 | 99.03 |
| 2011-06-13 | 99.03 |
| 2011-06-10 | 97.74 |
| 2011-06-09 | 99.45 |
| 2011-06-08 | 100.74 |
| 2011-06-07 | 99.88 |
| 2011-06-03 | 100.31 |
| 2011-06-02 | 99.88 |
| 2011-06-01 | 99.45 |
| 2011-05-31 | 99.45 |
| 2011-05-30 | 96.46 |
| 2011-05-27 | 95.17 |
| 2011-05-26 | 92.60 |
| 2011-05-25 | 91.32 |
| 2011-05-24 | 90.46 |
| 2011-05-23 | 90.89 |
| 2011-05-20 | 97.31 |
| 2011-05-19 | 93.46 |
| 2011-05-18 | 92.60 |
| 2011-05-17 | 87.90 |
| 2011-05-16 | 85.33 |
| 2011-05-13 | 91.32 |
| 2011-05-12 | 90.46 |
| 2011-05-11 | 93.89 |
| 2011-05-09 | 94.75 |
| 2011-05-06 | 92.60 |
| 2011-05-05 | 91.75 |
| 2011-05-04 | 90.04 |
| 2011-05-03 | 90.89 |
| 2011-04-29 | 91.75 |
| 2011-04-28 | 98.60 |
| 2011-04-27 | 100.74 |
| 2011-04-26 | 101.59 |
| 2011-04-21 | 104.59 |
| 2011-04-20 | 102.45 |
| 2011-04-19 | 99.03 |
| 2011-04-18 | 98.60 |
| 2011-04-15 | 101.81 |
| 2011-04-14 | 104.33 |
| 2011-04-13 | 108.11 |
| 2011-04-12 | 106.85 |
| 2011-04-11 | 118.20 |
| 2011-04-08 | 112.32 |
| 2011-04-07 | 109.80 |
| 2011-04-06 | 109.80 |
| 2011-04-04 | 108.95 |
| 2011-04-01 | 106.01 |
| 2011-03-31 | 99.71 |
| 2011-03-30 | 97.60 |
| 2011-03-29 | 95.08 |
| 2011-03-28 | 92.98 |
| 2011-03-25 | 94.66 |
| 2011-03-24 | 94.66 |
| 2011-03-23 | 93.82 |
| 2011-03-22 | 88.77 |
| 2011-03-21 | 84.57 |
| 2011-03-18 | 83.73 |
| 2011-03-17 | 86.25 |
| 2011-03-16 | 89.61 |
| 2011-03-15 | 88.77 |
| 2011-03-14 | 93.82 |
| 2011-03-11 | 90.88 |
| 2011-03-10 | 91.72 |
| 2011-03-09 | 93.40 |
| 2011-03-08 | 97.60 |
| 2011-03-07 | 95.50 |
| 2011-03-04 | 96.34 |
| 2011-03-03 | 95.50 |
| 2011-03-02 | 93.40 |
| 2011-03-01 | 94.24 |
| 2011-02-28 | 92.56 |
| 2011-02-25 | 88.35 |
| 2011-02-24 | 82.89 |
| 2011-02-23 | 84.15 |
| 2011-02-22 | 84.99 |
| 2011-02-21 | 89.61 |
| 2011-02-18 | 92.98 |
| 2011-02-17 | 89.19 |
| 2011-02-16 | 83.73 |
| 2011-02-15 | 82.47 |
| 2011-02-14 | 87.51 |
| 2011-02-11 | 86.67 |
| 2011-02-10 | 84.15 |
| 2011-02-09 | 87.09 |
| 2011-02-08 | 90.88 |
| 2011-02-07 | 85.41 |
| 2011-02-02 | 90.04 |
| 2011-02-01 | 90.88 |
| 2011-01-31 | 95.08 |
| 2011-01-28 | 97.60 |
| 2011-01-27 | 97.60 |
| 2011-01-26 | 89.19 |
| 2011-01-25 | 87.93 |
| 2011-01-24 | 90.04 |
| 2011-01-21 | 91.72 |
| 2011-01-20 | 90.88 |
| 2011-01-19 | 97.18 |
| 2011-01-18 | 88.77 |
| 2011-01-17 | 80.37 |
| 2011-01-14 | 81.21 |
| 2011-01-13 | 84.57 |
| 2011-01-12 | 90.04 |
| 2011-01-11 | 81.21 |
| 2011-01-10 | 74.06 |
| 2011-01-07 | 73.22 |
| 2011-01-06 | 75.32 |
| 2011-01-05 | 71.54 |
| 2011-01-04 | 72.80 |
| 2011-01-03 | 73.22 |
| 2010-12-31 | 71.12 |
| 2010-12-30 | 69.01 |
| 2010-12-29 | 66.49 |
| 2010-12-28 | 66.91 |
| 2010-12-24 | 67.75 |
| 2010-12-23 | 66.49 |
| 2010-12-22 | 66.91 |
| 2010-12-21 | 66.49 |
| 2010-12-20 | 64.39 |
| 2010-12-17 | 63.13 |
| 2010-12-16 | 65.65 |
| 2010-12-15 | 66.07 |
| 2010-12-14 | 68.17 |
| 2010-12-13 | 65.65 |
| 2010-12-10 | 64.81 |
| 2010-12-09 | 65.65 |
| 2010-12-08 | 64.81 |
| 2010-12-07 | 66.49 |
| 2010-12-06 | 65.65 |
| 2010-12-03 | 66.07 |
| 2010-12-02 | 67.33 |
| 2010-12-01 | 66.07 |
| 2010-11-30 | 64.39 |
| 2010-11-29 | 66.49 |
| 2010-11-26 | 67.75 |
| 2010-11-25 | 68.17 |
| 2010-11-24 | 68.59 |
| 2010-11-23 | 66.91 |
| 2010-11-22 | 69.43 |
| 2010-11-19 | 67.75 |
| 2010-11-18 | 66.91 |
| 2010-11-17 | 64.39 |
| 2010-11-16 | 68.59 |
| 2010-11-15 | 66.49 |
| 2010-11-12 | 67.33 |
| 2010-11-11 | 71.54 |
| 2010-11-10 | 70.70 |
| 2010-11-09 | 71.96 |
| 2010-11-08 | 72.80 |
| 2010-11-05 | 72.80 |
| 2010-11-04 | 71.12 |
| 2010-11-03 | 68.17 |
| 2010-11-02 | 66.91 |
| 2010-11-01 | 68.17 |
| 2010-10-29 | 68.59 |
| 2010-10-28 | 74.48 |
| 2010-10-27 | 74.06 |
| 2010-10-26 | 76.58 |
| 2010-10-25 | 75.74 |
| 2010-10-22 | 74.90 |
| 2010-10-21 | 79.52 |
| 2010-10-20 | 74.06 |
| 2010-10-19 | 77.00 |
| 2010-10-18 | 74.90 |
| 2010-10-15 | 77.42 |
| 2010-10-14 | 79.10 |
| 2010-10-13 | 78.68 |
| 2010-10-12 | 77.84 |
| 2010-10-11 | 79.10 |
| 2010-10-08 | 79.10 |
| 2010-10-07 | 80.37 |
| 2010-10-06 | 80.37 |
| 2010-10-05 | 81.21 |
| 2010-10-04 | 82.89 |
| 2010-09-30 | 79.10 |
| 2010-09-29 | 82.05 |
| 2010-09-28 | 79.10 |
| 2010-09-27 | 83.31 |
| 2010-09-24 | 76.16 |
| 2010-09-22 | 73.64 |
| 2010-09-21 | 73.64 |
| 2010-09-20 | 79.94 |
| 2010-09-17 | 79.94 |
| 2010-09-16 | 75.74 |
| 2010-09-15 | 76.58 |
| 2010-09-14 | 75.74 |
| 2010-09-13 | 77.00 |
| 2010-09-10 | 71.54 |
| 2010-09-09 | 69.01 |
| 2010-09-08 | 68.17 |
| 2010-09-07 | 71.12 |
| 2010-09-06 | 69.43 |
| 2010-09-03 | 69.01 |
| 2010-09-02 | 66.91 |
| 2010-09-01 | 63.55 |
| 2010-08-31 | 58.08 |
| 2010-08-30 | 58.50 |
| 2010-08-27 | 57.24 |
| 2010-08-26 | 59.34 |
| 2010-08-25 | 56.82 |
| 2010-08-24 | 58.50 |
| 2010-08-23 | 58.08 |
| 2010-08-20 | 60.60 |
| 2010-08-19 | 62.29 |
| 2010-08-18 | 60.18 |
| 2010-08-17 | 60.18 |
| 2010-08-16 | 59.34 |
| 2010-08-13 | 57.66 |
| 2010-08-12 | 58.08 |
| 2010-08-11 | 58.92 |
| 2010-08-10 | 60.60 |
| 2010-08-09 | 64.81 |
| 2010-08-06 | 63.97 |
| 2010-08-05 | 64.39 |
| 2010-08-04 | 65.65 |
| 2010-08-03 | 63.55 |
| 2010-08-02 | 66.07 |
| 2010-07-30 | 63.55 |
| 2010-07-29 | 60.60 |
| 2010-07-28 | 62.29 |
| 2010-07-27 | 62.71 |
| 2010-07-26 | 61.03 |
| 2010-07-23 | 61.45 |
| 2010-07-22 | 59.76 |
| 2010-07-21 | 59.34 |
| 2010-07-20 | 55.56 |
| 2010-07-19 | 53.46 |
| 2010-07-16 | 55.14 |
| 2010-07-15 | 55.56 |
| 2010-07-14 | 60.18 |
| 2010-07-13 | 60.18 |
| 2010-07-12 | 61.87 |
| 2010-07-09 | 61.45 |
| 2010-07-08 | 59.34 |
| 2010-07-07 | 61.03 |
| 2010-07-06 | 63.13 |
| 2010-07-05 | 55.98 |
| 2010-07-02 | 53.88 |
| 2010-06-30 | 58.08 |
| 2010-06-29 | 55.56 |
| 2010-06-28 | 60.60 |
| 2010-06-25 | 56.82 |
| 2010-06-24 | 57.66 |
| 2010-06-23 | 61.87 |
| 2010-06-22 | 60.60 |
| 2010-06-21 | 66.07 |
| 2010-06-18 | 60.18 |
| 2010-06-17 | 61.45 |
| 2010-06-15 | 61.87 |
| 2010-06-14 | 58.08 |
| 2010-06-11 | 55.14 |
| 2010-06-10 | 51.36 |
| 2010-06-09 | 47.57 |
| 2010-06-08 | 47.15 |
| 2010-06-07 | 48.41 |
| 2010-06-04 | 49.67 |
| 2010-06-03 | 50.93 |
| 2010-06-02 | 46.73 |
| 2010-06-01 | 47.57 |
| 2010-05-31 | 50.93 |
| 2010-05-28 | 51.78 |
| 2010-05-27 | 48.83 |
| 2010-05-26 | 46.73 |
| 2010-05-25 | 40.42 |
| 2010-05-24 | 45.89 |
| 2010-05-20 | 42.11 |
| 2010-05-19 | 43.37 |
| 2010-05-18 | 47.99 |
| 2010-05-17 | 45.05 |
| 2010-05-14 | 48.83 |
| 2010-05-13 | 51.78 |
| 2010-05-12 | 48.41 |
| 2010-05-11 | 50.09 |
| 2010-05-10 | 52.20 |
| 2010-05-07 | 42.95 |
| 2010-05-06 | 44.63 |
| 2010-05-05 | 45.47 |
| 2010-05-04 | 50.51 |
| 2010-05-03 | 50.09 |
| 2010-04-30 | 52.20 |
| 2010-04-29 | 45.47 |
| 2010-04-28 | 53.46 |
| 2010-04-27 | 58.08 |
| 2010-04-26 | 61.03 |
| 2010-04-23 | 58.08 |
| 2010-04-22 | 60.60 |
| 2010-04-21 | 62.92 |
| 2010-04-20 | 60.86 |
| 2010-04-19 | 54.69 |
| 2010-04-16 | 55.92 |
| 2010-04-15 | 65.39 |
| 2010-04-14 | 64.56 |
| 2010-04-13 | 63.33 |
| 2010-04-12 | 64.56 |
| 2010-04-09 | 63.74 |
| 2010-04-08 | 59.21 |
| 2010-04-07 | 62.51 |
| 2010-04-01 | 60.45 |
| 2010-03-31 | 57.57 |
| 2010-03-30 | 60.04 |
| 2010-03-29 | 56.33 |
| 2010-03-26 | 55.51 |
| 2010-03-25 | 53.04 |
| 2010-03-24 | 55.10 |
| 2010-03-23 | 53.87 |
| 2010-03-22 | 46.46 |
| 2010-03-19 | 46.46 |
| 2010-03-18 | 45.23 |
| 2010-03-17 | 46.05 |
| 2010-03-16 | 42.76 |
| 2010-03-15 | 43.17 |
| 2010-03-12 | 45.64 |
| 2010-03-11 | 43.99 |
| 2010-03-10 | 44.40 |
| 2010-03-09 | 46.46 |
| 2010-03-08 | 47.70 |
| 2010-03-05 | 44.82 |
| 2010-03-04 | 42.35 |
| 2010-03-03 | 45.64 |
| 2010-03-02 | 44.82 |
| 2010-03-01 | 44.82 |
| 2010-02-26 | 40.29 |
| 2010-02-25 | 35.76 |
| 2010-02-24 | 36.59 |
| 2010-02-23 | 38.64 |
| 2010-02-22 | 36.59 |
| 2010-02-19 | 32.88 |
| 2010-02-18 | 37.82 |
| 2010-02-17 | 38.23 |
| 2010-02-12 | 36.18 |
| 2010-02-11 | 37.82 |
| 2010-02-10 | 34.53 |
| 2010-02-09 | 33.71 |
| 2010-02-08 | 31.65 |
| 2010-02-05 | 32.47 |
| 2010-02-04 | 37.82 |
| 2010-02-03 | 41.11 |
| 2010-02-02 | 37.00 |
| 2010-02-01 | 35.76 |
| 2010-01-29 | 33.30 |
| 2010-01-28 | 33.30 |
| 2010-01-27 | 32.06 |
| 2010-01-26 | 32.88 |
| 2010-01-25 | 39.06 |
| 2010-01-22 | 37.41 |
| 2010-01-21 | 35.35 |
| 2010-01-20 | 40.29 |
| 2010-01-19 | 44.40 |
| 2010-01-18 | 41.94 |
| 2010-01-15 | 44.82 |
| 2010-01-14 | 44.82 |
| 2010-01-13 | 39.88 |
| 2010-01-12 | 45.23 |
| 2010-01-11 | 44.82 |
| 2010-01-08 | 42.76 |
| 2010-01-07 | 38.64 |
| 2010-01-06 | 40.70 |
| 2010-01-05 | 37.00 |
| 2010-01-04 | 33.71 |
| 2009-12-31 | 33.30 |
| 2009-12-30 | 30.83 |
| 2009-12-29 | 32.88 |
| 2009-12-28 | 33.30 |
| 2009-12-24 | 31.65 |
| 2009-12-23 | 30.42 |
| 2009-12-22 | 28.77 |
| 2009-12-21 | 29.59 |
| 2009-12-18 | 30.00 |
| 2009-12-17 | 31.65 |
| 2009-12-16 | 35.35 |
| 2009-12-15 | 37.41 |
| 2009-12-14 | 39.47 |
| 2009-12-11 | 36.59 |
| 2009-12-10 | 37.41 |
| 2009-12-09 | 38.23 |
| 2009-12-08 | 39.88 |
| 2009-12-07 | 42.35 |
| 2009-12-04 | 44.82 |
| 2009-12-03 | 47.28 |
| 2009-12-02 | 45.64 |
| 2009-12-01 | 42.76 |
| 2009-11-30 | 41.11 |
| 2009-11-27 | 37.00 |
| 2009-11-26 | 44.82 |
| 2009-11-25 | 45.64 |
| 2009-11-24 | 42.76 |
| 2009-11-23 | 42.35 |
| 2009-11-20 | 43.58 |
| 2009-11-19 | 46.46 |
| 2009-11-18 | 47.70 |
| 2009-11-17 | 47.70 |
| 2009-11-16 | 48.11 |
| 2009-11-13 | 45.64 |
| 2009-11-12 | 45.64 |
| 2009-11-11 | 47.70 |
| 2009-11-10 | 45.64 |
| 2009-11-09 | 46.46 |
| 2009-11-06 | 44.40 |
| 2009-11-05 | 41.11 |
| 2009-11-04 | 41.94 |
| 2009-11-03 | 40.70 |
| 2009-11-02 | 43.17 |
| 2009-10-30 | 44.40 |
| 2009-10-29 | 41.94 |
| 2009-10-28 | 44.82 |
| 2009-10-27 | 47.28 |
| 2009-10-23 | 50.16 |
| 2009-10-22 | 48.52 |
| 2009-10-21 | 53.04 |
| 2009-10-20 | 57.16 |
| 2009-10-19 | 56.33 |
| 2009-10-16 | 56.33 |
| 2009-10-15 | 58.39 |
| 2009-10-14 | 57.57 |
| 2009-10-13 | 55.51 |
| 2009-10-12 | 53.45 |
| 2009-10-09 | 55.51 |
| 2009-10-08 | 55.92 |
| 2009-10-07 | 53.87 |
| 2009-10-06 | 48.93 |
| 2009-10-05 | 45.64 |
| 2009-10-02 | 45.23 |
| 2009-09-30 | 50.58 |
| 2009-09-29 | 52.63 |
| 2009-09-28 | 49.75 |
| 2009-09-25 | 53.45 |
| 2009-09-24 | 52.63 |
| 2009-09-23 | 55.92 |
| 2009-09-22 | 57.98 |
| 2009-09-21 | 57.16 |
| 2009-09-18 | 61.27 |
| 2009-09-17 | 62.92 |
| 2009-09-16 | 64.56 |
| 2009-09-15 | 61.68 |
| 2009-09-14 | 62.92 |
| 2009-09-11 | 66.62 |
| 2009-09-10 | 67.03 |
| 2009-09-09 | 66.62 |
| 2009-09-08 | 70.32 |
| 2009-09-07 | 67.44 |
| 2009-09-04 | 66.62 |
| 2009-09-03 | 63.33 |
| 2009-09-02 | 60.86 |
| 2009-09-01 | 66.62 |
| 2009-08-31 | 63.33 |
| 2009-08-28 | 64.97 |
| 2009-08-27 | 59.21 |
| 2009-08-26 | 57.57 |
| 2009-08-25 | 59.63 |
| 2009-08-24 | 60.04 |
| 2009-08-21 | 57.98 |
| 2009-08-20 | 57.16 |
| 2009-08-19 | 54.69 |
| 2009-08-18 | 57.98 |
| 2009-08-17 | 60.04 |
| 2009-08-14 | 68.27 |
| 2009-08-13 | 68.68 |
| 2009-08-12 | 65.80 |
| 2009-08-11 | 73.61 |
| 2009-08-10 | 74.44 |
| 2009-08-07 | 71.56 |
| 2009-08-06 | 78.96 |
| 2009-08-05 | 68.27 |
| 2009-08-04 | 69.09 |
| 2009-08-03 | 69.91 |
| 2009-07-31 | 66.21 |
| 2009-07-30 | 64.56 |
| 2009-07-29 | 64.97 |
| 2009-07-28 | 70.73 |
| 2009-07-27 | 68.27 |
| 2009-07-24 | 66.21 |
| 2009-07-23 | 67.85 |
| 2009-07-22 | 65.80 |
| 2009-07-21 | 67.03 |
| 2009-07-20 | 66.62 |
| 2009-07-17 | 57.98 |
| 2009-07-16 | 60.04 |
| 2009-07-15 | 58.39 |
| 2009-07-14 | 53.45 |
| 2009-07-13 | 46.46 |
| 2009-07-10 | 49.34 |
| 2009-07-09 | 51.81 |
| 2009-07-08 | 49.75 |
| 2009-07-07 | 50.99 |
| 2009-07-06 | 51.81 |
| 2009-07-03 | 52.22 |
| 2009-07-02 | 54.69 |
| 2009-06-30 | 58.80 |
| 2009-06-29 | 59.21 |
| 2009-06-26 | 60.86 |
| 2009-06-25 | 55.51 |
| 2009-06-24 | 55.51 |
| 2009-06-23 | 47.70 |
| 2009-06-22 | 48.11 |
| 2009-06-19 | 45.64 |
| 2009-06-18 | 45.64 |
| 2009-06-17 | 46.05 |
| 2009-06-16 | 46.05 |
| 2009-06-15 | 50.16 |
| 2009-06-12 | 55.92 |
| 2009-06-11 | 57.57 |
| 2009-06-10 | 57.57 |
| 2009-06-09 | 50.99 |
| 2009-06-08 | 52.22 |
| 2009-06-05 | 57.98 |
| 2009-06-04 | 57.16 |
| 2009-06-03 | 57.57 |
| 2009-06-02 | 55.10 |
| 2009-06-01 | 58.39 |
| 2009-05-29 | 49.75 |
| 2009-05-27 | 50.58 |
| 2009-05-26 | 43.17 |
| 2009-05-25 | 41.94 |
| 2009-05-22 | 41.11 |
| 2009-05-21 | 42.76 |
| 2009-05-20 | 46.87 |
| 2009-05-19 | 50.16 |
| 2009-05-18 | 47.70 |
| 2009-05-15 | 45.64 |
| 2009-05-14 | 41.94 |
| 2009-05-13 | 41.94 |
| 2009-05-12 | 46.46 |
| 2009-05-11 | 49.34 |
| 2009-05-08 | 54.69 |
| 2009-05-07 | 57.98 |
| 2009-05-06 | 62.51 |
| 2009-05-05 | 59.21 |
| 2009-05-04 | 62.51 |
| 2009-04-30 | 58.39 |
| 2009-04-29 | 51.40 |
| 2009-04-28 | 43.17 |
| 2009-04-27 | 43.99 |
| 2009-04-24 | 47.28 |
| 2009-04-23 | 44.40 |
| 2009-04-22 | 39.67 |
| 2009-04-21 | 38.87 |
| 2009-04-20 | 43.69 |
| 2009-04-17 | 40.07 |
| 2009-04-16 | 38.47 |
| 2009-04-15 | 45.69 |
| 2009-04-14 | 44.49 |
| 2009-04-09 | 36.46 |
| 2009-04-08 | 30.04 |
| 2009-04-07 | 35.66 |
| 2009-04-06 | 38.87 |
| 2009-04-03 | 38.47 |
| 2009-04-02 | 41.68 |
| 2009-04-01 | 33.25 |
| 2009-03-31 | 28.43 |
| 2009-03-30 | 25.22 |
| 2009-03-27 | 30.04 |
| 2009-03-26 | 27.23 |
| 2009-03-25 | 23.62 |
| 2009-03-24 | 28.03 |
| 2009-03-23 | 25.63 |
| 2009-03-20 | 22.01 |
| 2009-03-19 | 24.02 |
| 2009-03-18 | 20.41 |
| 2009-03-17 | 17.60 |
| 2009-03-16 | 18.40 |
| 2009-03-13 | 13.99 |
| 2009-03-12 | 10.77 |
| 2009-03-11 | 10.77 |
| 2009-03-10 | 9.97 |
| 2009-03-09 | 5.96 |
| 2009-03-06 | 5.56 |
| 2009-03-05 | 6.76 |
| 2009-03-04 | 9.97 |
| 2009-03-03 | 6.36 |
| 2009-03-02 | 3.55 |
| 2009-02-27 | 6.36 |
| 2009-02-26 | 8.37 |
| 2009-02-25 | 12.38 |
| 2009-02-24 | 9.57 |
| 2009-02-23 | 13.18 |
| 2009-02-20 | 9.57 |
| 2009-02-19 | 10.37 |
| 2009-02-18 | 11.18 |
| 2009-02-17 | 8.77 |
| 2009-02-16 | 13.18 |
| 2009-02-13 | 12.78 |
| 2009-02-12 | 8.77 |
| 2009-02-11 | 12.78 |
| 2009-02-10 | 15.99 |
| 2009-02-09 | 18.00 |
| 2009-02-06 | 17.20 |
| 2009-02-05 | 13.58 |
| 2009-02-04 | 11.58 |
| 2009-02-03 | 10.77 |
| 2009-02-02 | 9.57 |
| 2009-01-30 | 15.59 |
| 2009-01-29 | 8.37 |
| 2009-01-23 | 4.35 |
| 2009-01-22 | 4.35 |
| 2009-01-21 | 7.56 |
| 2009-01-20 | 9.57 |
| 2009-01-19 | 11.18 |
| 2009-01-16 | 6.36 |
| 2009-01-15 | 3.55 |
| 2009-01-14 | 5.96 |
| 2009-01-13 | 6.76 |
| 2009-01-12 | 9.57 |
| 2009-01-09 | 15.99 |
| 2009-01-08 | 14.79 |
| 2009-01-07 | 21.61 |
| 2009-01-06 | 28.03 |
| 2009-01-05 | 28.03 |
| 2009-01-02 | 23.22 |
| 2008-12-31 | 15.99 |
| 2008-12-30 | 13.58 |
| 2008-12-29 | 15.59 |
| 2008-12-24 | 11.58 |
| 2008-12-23 | 12.38 |
| 2008-12-22 | 16.39 |
| 2008-12-19 | 20.81 |
| 2008-12-18 | 25.63 |
| 2008-12-17 | 23.62 |
| 2008-12-16 | 19.20 |
| 2008-12-15 | 17.20 |
| 2008-12-12 | 12.38 |
| 2008-12-11 | 20.41 |
| 2008-12-10 | 22.82 |
| 2008-12-09 | 16.39 |
| 2008-12-08 | 21.61 |
| 2008-12-05 | 21.61 |
| 2008-12-04 | 23.62 |
| 2008-12-03 | 18.80 |
| 2008-12-02 | 10.77 |
| 2008-12-01 | 19.20 |
| 2008-11-28 | 18.40 |
| 2008-11-27 | 14.39 |
| 2008-11-26 | 17.20 |
| 2008-11-25 | 12.38 |
| 2008-11-24 | 5.16 |
| 2008-11-21 | 4.35 |
| 2008-11-20 | 1.14 |
| 2008-11-19 | 7.16 |
| 2008-11-18 | 7.97 |
| 2008-11-17 | 15.19 |
| 2008-11-14 | 12.78 |
| 2008-11-13 | 7.56 |
| 2008-11-12 | 14.39 |
| 2008-11-11 | 13.18 |
| 2008-11-10 | 15.59 |
| 2008-11-07 | 3.55 |
| 2008-11-06 | -3.67 |
| 2008-11-05 | 11.58 |
| 2008-11-04 | 9.17 |
| 2008-11-03 | 10.37 |
| 2008-10-31 | 9.17 |
| 2008-10-30 | 12.38 |
| 2008-10-29 | -2.47 |
| 2008-10-28 | -9.69 |
| 2008-10-27 | -19.73 |
| 2008-10-24 | -6.48 |
| 2008-10-23 | 2.35 |
| 2008-10-22 | 6.36 |
| 2008-10-21 | 15.99 |
| 2008-10-20 | 14.79 |
| 2008-10-17 | 4.75 |
| 2008-10-16 | 12.38 |
| 2008-10-15 | 20.41 |
| 2008-10-14 | 30.44 |
| 2008-10-13 | 24.42 |
| 2008-10-10 | 7.16 |
| 2008-10-09 | 12.38 |
| 2008-10-08 | 8.37 |
| 2008-10-06 | 19.60 |
| 2008-10-03 | 27.23 |
| 2008-10-02 | 32.05 |
| 2008-09-30 | 25.63 |
| 2008-09-29 | 22.82 |
| 2008-09-26 | 30.04 |
| 2008-09-25 | 34.05 |
| 2008-09-24 | 34.46 |
| 2008-09-23 | 32.85 |
| 2008-09-22 | 45.29 |
| 2008-09-19 | 46.09 |
| 2008-09-18 | 21.21 |
| 2008-09-17 | 15.19 |
| 2008-09-16 | 19.20 |
| 2008-09-12 | 36.06 |
| 2008-09-11 | 35.26 |
| 2008-09-10 | 42.48 |
| 2008-09-09 | 45.29 |
| 2008-09-08 | 50.91 |
| 2008-09-05 | 42.88 |
| 2008-09-04 | 48.10 |
| 2008-09-03 | 52.11 |
| 2008-09-02 | 58.14 |
| 2008-09-01 | 56.93 |
| 2008-08-29 | 60.14 |
| 2008-08-28 | 56.93 |
| 2008-08-27 | 64.16 |
| 2008-08-26 | 58.54 |
| 2008-08-25 | 58.54 |
| 2008-08-21 | 52.52 |
| 2008-08-20 | 59.74 |
| 2008-08-19 | 54.92 |
| 2008-08-18 | 59.34 |
| 2008-08-15 | 61.75 |
| 2008-08-14 | 62.95 |
| 2008-08-13 | 59.74 |
| 2008-08-12 | 62.55 |
| 2008-08-11 | 65.76 |
| 2008-08-08 | 65.36 |
| 2008-08-07 | 68.57 |
| 2008-08-05 | 65.76 |
| 2008-08-04 | 70.58 |
| 2008-08-01 | 73.79 |
| 2008-07-31 | 72.58 |
| 2008-07-30 | 72.18 |
| 2008-07-29 | 67.37 |
| 2008-07-28 | 71.38 |
| 2008-07-25 | 69.77 |
| 2008-07-24 | 77.00 |
| 2008-07-23 | 79.01 |
| 2008-07-22 | 74.59 |
| 2008-07-21 | 75.39 |
| 2008-07-18 | 70.98 |
| 2008-07-17 | 70.98 |
| 2008-07-16 | 66.16 |
| 2008-07-15 | 66.56 |
| 2008-07-14 | 74.59 |
| 2008-07-11 | 76.60 |
| 2008-07-10 | 72.58 |
| 2008-07-09 | 67.77 |
| 2008-07-08 | 58.54 |
| 2008-07-07 | 66.16 |
| 2008-07-04 | 57.33 |
| 2008-07-03 | 61.35 |
| 2008-07-02 | 65.76 |
| 2008-06-30 | 70.18 |
| 2008-06-27 | 68.97 |
| 2008-06-26 | 74.99 |
| 2008-06-25 | 78.20 |
| 2008-06-24 | 74.59 |
| 2008-06-23 | 76.60 |
| 2008-06-20 | 77.80 |
| 2008-06-19 | 79.81 |
| 2008-06-18 | 87.84 |
| 2008-06-17 | 83.82 |
| 2008-06-16 | 85.03 |
| 2008-06-13 | 79.01 |
| 2008-06-12 | 85.83 |
| 2008-06-11 | 87.03 |
| 2008-06-10 | 88.64 |
| 2008-06-06 | 99.07 |
| 2008-06-05 | 98.27 |
| 2008-06-04 | 97.07 |
| 2008-06-03 | 98.67 |
| 2008-06-02 | 127.57 |
| 2008-05-30 | 127.57 |
| 2008-05-29 | 127.57 |
| 2008-05-28 | 127.57 |
| 2008-05-27 | 127.57 |
| 2008-05-26 | 127.57 |
| 2008-05-23 | 127.57 |
| 2008-05-22 | 112.72 |
| 2008-05-21 | 115.53 |
| 2008-05-20 | 115.53 |
| 2008-05-19 | 121.95 |
| 2008-05-16 | 125.16 |
| 2008-05-15 | 118.34 |
| 2008-05-14 | 121.55 |
| 2008-05-13 | 123.96 |
| 2008-05-09 | 125.16 |
| 2008-05-08 | 122.35 |
| 2008-05-07 | 116.73 |
| 2008-05-06 | 122.75 |
| 2008-05-05 | 116.33 |
| 2008-05-02 | 116.33 |
| 2008-04-30 | 109.51 |
| 2008-04-29 | 111.92 |
| 2008-04-28 | 108.71 |
| 2008-04-25 | 107.30 |
| 2008-04-24 | 110.46 |
| 2008-04-23 | 108.88 |
| 2008-04-22 | 107.30 |
| 2008-04-21 | 103.35 |
| 2008-04-18 | 99.01 |
| 2008-04-17 | 101.38 |
| 2008-04-16 | 93.48 |
| 2008-04-15 | 91.11 |
| 2008-04-14 | 93.09 |
| 2008-04-11 | 103.75 |
| 2008-04-10 | 102.56 |
| 2008-04-09 | 102.17 |
| 2008-04-08 | 106.51 |
| 2008-04-07 | 108.88 |
| 2008-04-03 | 100.19 |
| 2008-04-02 | 97.04 |
| 2008-04-01 | 93.09 |
| 2008-03-31 | 92.69 |
| 2008-03-28 | 102.17 |
| 2008-03-27 | 93.48 |
| 2008-03-26 | 96.25 |
| 2008-03-25 | 95.85 |
| 2008-03-20 | 79.66 |
| 2008-03-19 | 91.11 |
| 2008-03-18 | 86.37 |
| 2008-03-17 | 86.77 |
| 2008-03-14 | 107.70 |
| 2008-03-13 | 114.01 |
| 2008-03-12 | 126.25 |
| 2008-03-11 | 125.47 |
| 2008-03-10 | 121.91 |
| 2008-03-07 | 119.15 |
| 2008-03-06 | 126.65 |
| 2008-03-05 | 125.07 |
| 2008-03-04 | 119.54 |
| 2008-03-03 | 126.25 |
| 2008-02-29 | 134.94 |
| 2008-02-28 | 138.89 |
| 2008-02-27 | 142.44 |
| 2008-02-26 | 136.92 |
| 2008-02-25 | 133.36 |
| 2008-02-22 | 136.13 |
| 2008-02-21 | 135.73 |
| 2008-02-20 | 136.52 |
| 2008-02-19 | 149.55 |
| 2008-02-18 | 147.18 |
| 2008-02-15 | 144.81 |
| 2008-02-14 | 137.31 |
| 2008-02-13 | 126.65 |
| 2008-02-12 | 121.52 |
| 2008-02-11 | 115.59 |
| 2008-02-06 | 121.12 |
| 2008-02-05 | 136.92 |
| 2008-02-04 | 138.10 |
| 2008-02-01 | 129.81 |
| 2008-01-31 | 115.99 |
| 2008-01-30 | 120.33 |
| 2008-01-29 | 124.28 |
| 2008-01-28 | 121.91 |
| 2008-01-25 | 133.36 |
| 2008-01-24 | 122.70 |
| 2008-01-23 | 130.60 |
| 2008-01-22 | 110.46 |
| 2008-01-21 | 138.50 |
| 2008-01-18 | 158.63 |
| 2008-01-17 | 151.53 |
| 2008-01-16 | 141.26 |
| 2008-01-15 | 143.63 |
| 2008-01-14 | 165.74 |
| 2008-01-11 | 162.19 |
| 2008-01-10 | 176.40 |
| 2008-01-09 | 160.61 |
| 2008-01-08 | 145.60 |
| 2008-01-07 | 140.86 |
| 2008-01-04 | 144.02 |
| 2008-01-03 | 142.05 |
| 2008-01-02 | 146.00 |
| 2007-12-31 | 144.81 |
| 2007-12-28 | 144.42 |
| 2007-12-27 | 147.97 |
| 2007-12-24 | 133.36 |
| 2007-12-21 | 128.62 |
| 2007-12-20 | 129.02 |
| 2007-12-19 | 127.44 |
| 2007-12-18 | 128.23 |
| 2007-12-17 | 117.17 |
| 2007-12-14 | 125.86 |
| 2007-12-13 | 129.81 |
| 2007-12-12 | 138.50 |
| 2007-12-11 | 143.23 |
| 2007-12-10 | 140.86 |
| 2007-12-07 | 145.21 |
| 2007-12-06 | 149.16 |
| 2007-12-05 | 157.05 |
| 2007-12-04 | 150.34 |
| 2007-12-03 | 144.02 |
| 2007-11-30 | 144.81 |
| 2007-11-29 | 147.18 |
| 2007-11-28 | 138.10 |
| 2007-11-27 | 125.86 |
| 2007-11-26 | 125.47 |
| 2007-11-23 | 116.38 |
| 2007-11-22 | 117.17 |
| 2007-11-21 | 113.22 |
| 2007-11-20 | 132.57 |
| 2007-11-19 | 115.20 |
| 2007-11-16 | 105.72 |
| 2007-11-15 | 118.36 |
| 2007-11-14 | 127.04 |
| 2007-11-13 | 110.07 |
| 2007-11-12 | 100.19 |
| 2007-11-09 | 114.01 |
| 2007-11-08 | 116.38 |
| 2007-11-07 | 123.10 |
| 2007-11-06 | 129.41 |
| 2007-11-05 | 128.23 |
| 2007-11-02 | 149.55 |
| 2007-11-01 | 159.42 |
| 2007-10-31 | 164.16 |
| 2007-10-30 | 162.98 |
| 2007-10-29 | 168.11 |
| 2007-10-26 | 153.90 |
| 2007-10-25 | 150.74 |
| 2007-10-24 | 154.68 |
| 2007-10-23 | 162.58 |
| 2007-10-22 | 157.05 |
| 2007-10-18 | 168.51 |
| 2007-10-17 | 180.75 |
| 2007-10-16 | 184.30 |
| 2007-10-15 | 185.09 |
| 2007-10-12 | 168.90 |
| 2007-10-11 | 161.00 |
| 2007-10-10 | 137.71 |
| 2007-10-09 | 143.63 |
| 2007-10-08 | 136.13 |
| 2007-10-05 | 146.00 |
| 2007-10-04 | 140.47 |
| 2007-10-03 | 151.53 |
| 2007-10-02 | 156.66 |
| 2007-09-28 | 131.39 |
| 2007-09-27 | 129.81 |
| 2007-09-25 | 102.96 |
| 2007-09-24 | 89.53 |
| 2007-09-21 | 82.03 |
| 2007-09-20 | 84.40 |
| 2007-09-19 | 84.00 |
| 2007-09-18 | 82.82 |
| 2007-09-17 | 77.29 |
| 2007-09-14 | 76.50 |
| 2007-09-13 | 72.16 |
| 2007-09-12 | 75.32 |
| 2007-09-11 | 77.29 |
| 2007-09-10 | 80.06 |
| 2007-09-07 | 80.06 |
| 2007-09-06 | 82.82 |
| 2007-09-05 | 82.82 |
| 2007-09-04 | 81.64 |
| 2007-09-03 | 77.29 |
| 2007-08-31 | 77.29 |
| 2007-08-30 | 74.53 |
| 2007-08-29 | 74.92 |
| 2007-08-28 | 74.92 |
| 2007-08-27 | 77.29 |
| 2007-08-24 | 69.40 |
| 2007-08-23 | 67.03 |
| 2007-08-22 | 65.45 |
| 2007-08-21 | 61.10 |
| 2007-08-20 | 61.50 |
| 2007-08-17 | 50.05 |
| 2007-08-16 | 52.02 |
| 2007-08-15 | 58.34 |
| 2007-08-14 | 63.08 |
| 2007-08-13 | 61.50 |
| 2007-08-10 | 61.89 |
| 2007-08-09 | 67.42 |
| 2007-08-08 | 66.63 |
| 2007-08-07 | 63.47 |
| 2007-08-06 | 65.05 |
| 2007-08-03 | 71.37 |
| 2007-08-02 | 70.97 |
| 2007-08-01 | 72.16 |
| 2007-07-31 | 80.06 |
| 2007-07-30 | 79.27 |
| 2007-07-27 | 77.29 |
| 2007-07-26 | 84.40 |
| 2007-07-25 | 86.77 |
| 2007-07-24 | 88.74 |
| 2007-07-23 | 83.61 |
| 2007-07-20 | 83.61 |
| 2007-07-19 | 82.03 |
| 2007-07-18 | 79.27 |
| 2007-07-17 | 82.82 |
| 2007-07-16 | 84.40 |
| 2007-07-13 | 89.14 |
| 2007-07-12 | 89.53 |
| 2007-07-11 | 87.56 |
| 2007-07-10 | 95.46 |
| 2007-07-09 | 94.27 |
| 2007-07-06 | 89.93 |
| 2007-07-05 | 88.35 |
| 2007-07-04 | 93.09 |
| 2007-07-03 | 91.90 |
| 2007-06-29 | 81.64 |
| 2007-06-28 | 84.79 |
| 2007-06-27 | 87.16 |
| 2007-06-26 | 88.35 |
| 2007-06-25 | 91.90 |
| 2007-06-22 | 91.11 |
| 2007-06-21 | 90.32 |
| 2007-06-20 | 85.98 |
| 2007-06-18 | 88.74 |
| 2007-06-15 | 78.08 |
| 2007-06-14 | 76.90 |
| 2007-06-13 | 74.92 |
| 2007-06-12 | 80.45 |
| 2007-06-11 | 79.66 |
| 2007-06-08 | 75.71 |
| 2007-06-07 | 80.45 |
| 2007-06-06 | 81.64 |
| 2007-06-05 | 70.58 |
| 2007-06-04 | 68.61 |
| 2007-06-01 | 67.03 |
| 2007-05-31 | 65.84 |
| 2007-05-30 | 59.13 |
| 2007-05-29 | 65.45 |
| 2007-05-28 | 65.45 |
| 2007-05-25 | 64.66 |
| 2007-05-23 | 69.00 |
| 2007-05-22 | 65.84 |
| 2007-05-21 | 67.82 |
| 2007-05-18 | 65.84 |
| 2007-05-17 | 68.61 |
| 2007-05-16 | 72.95 |
| 2007-05-15 | 71.37 |
| 2007-05-14 | 75.71 |
| 2007-05-11 | 63.47 |
| 2007-05-10 | 67.03 |
| 2007-05-09 | 55.57 |
| 2007-05-08 | 55.57 |
| 2007-05-07 | 58.34 |
| 2007-05-04 | 54.00 |
| 2007-05-03 | 50.44 |
| 2007-05-02 | 48.86 |
| 2007-04-30 | 47.68 |
| 2007-04-27 | 48.47 |
| 2007-04-26 | 50.44 |
| 2007-04-25 | 49.45 |
| 2007-04-24 | 49.45 |
| 2007-04-23 | 47.91 |
| 2007-04-20 | 51.00 |
| 2007-04-19 | 52.93 |
| 2007-04-18 | 58.72 |
| 2007-04-17 | 57.56 |
| 2007-04-16 | 56.79 |
| 2007-04-13 | 55.25 |
| 2007-04-12 | 55.25 |
| 2007-04-11 | 54.09 |
| 2007-04-10 | 54.48 |
| 2007-04-04 | 51.39 |
| 2007-04-03 | 49.45 |
| 2007-04-02 | 48.30 |
| 2007-03-30 | 48.30 |
| 2007-03-29 | 51.00 |
| 2007-03-28 | 50.23 |
| 2007-03-27 | 48.68 |
| 2007-03-26 | 41.73 |
| 2007-03-23 | 41.34 |
| 2007-03-22 | 41.34 |
| 2007-03-21 | 40.19 |
| 2007-03-20 | 39.03 |
| 2007-03-19 | 39.03 |
| 2007-03-16 | 36.32 |
| 2007-03-15 | 35.55 |
| 2007-03-14 | 35.94 |
| 2007-03-13 | 39.03 |
| 2007-03-12 | 37.10 |
| 2007-03-09 | 34.01 |
| 2007-03-08 | 34.78 |
| 2007-03-07 | 30.92 |
| 2007-03-06 | 32.85 |
| 2007-03-05 | 29.37 |
| 2007-03-02 | 35.55 |
| 2007-03-01 | 35.55 |
| 2007-02-28 | 39.80 |
| 2007-02-27 | 43.66 |
| 2007-02-26 | 43.66 |
| 2007-02-23 | 46.37 |
| 2007-02-22 | 47.52 |
| 2007-02-21 | 50.23 |
| 2007-02-16 | 49.45 |
| 2007-02-15 | 42.89 |
| 2007-02-14 | 37.10 |
| 2007-02-13 | 35.17 |
| 2007-02-12 | 39.03 |
| 2007-02-09 | 39.03 |
| 2007-02-08 | 40.57 |
| 2007-02-07 | 39.41 |
| 2007-02-06 | 39.41 |
| 2007-02-05 | 42.12 |
| 2007-02-02 | 45.21 |
| 2007-02-01 | 45.59 |
| 2007-01-31 | 45.59 |
| 2007-01-30 | 46.75 |
| 2007-01-29 | 46.37 |
| 2007-01-26 | 45.98 |
| 2007-01-25 | 51.00 |
| 2007-01-24 | 51.39 |
| 2007-01-23 | 52.93 |
| 2007-01-22 | 57.18 |
| 2007-01-19 | 51.39 |
| 2007-01-18 | 50.61 |
| 2007-01-17 | 49.84 |
| 2007-01-16 | 52.16 |
| 2007-01-15 | 46.75 |
| 2007-01-12 | 46.37 |
| 2007-01-11 | 44.43 |
| 2007-01-10 | 47.14 |
| 2007-01-09 | 51.00 |
| 2007-01-08 | 52.93 |
| 2007-01-05 | 53.70 |
| 2007-01-04 | 54.86 |
| 2007-01-03 | 66.45 |
| 2007-01-02 | 67.22 |
| 2006-12-29 | 64.52 |
| 2006-12-28 | 55.25 |
| 2006-12-27 | 51.00 |
| 2006-12-22 | 42.50 |
| 2006-12-21 | 42.50 |
| 2006-12-20 | 43.66 |
| 2006-12-19 | 39.41 |
| 2006-12-18 | 41.73 |
| 2006-12-15 | 41.34 |
| 2006-12-14 | 42.50 |
| 2006-12-13 | 40.57 |
| 2006-12-12 | 46.37 |
| 2006-12-11 | 47.14 |
| 2006-12-08 | 42.12 |
| 2006-12-07 | 45.59 |
| 2006-12-06 | 49.45 |
| 2006-12-05 | 54.86 |
| 2006-12-04 | 34.01 |
| 2006-12-01 | 37.48 |
| 2006-11-30 | 38.26 |
| 2006-11-29 | 34.39 |
| 2006-11-28 | 28.21 |
| 2006-11-27 | 32.46 |
| 2006-11-24 | 37.87 |
| 2006-11-23 | 38.26 |
| 2006-11-22 | 39.03 |
| 2006-11-21 | 34.01 |
| 2006-11-20 | 34.39 |
| 2006-11-17 | 40.57 |
| 2006-11-16 | 44.43 |
| 2006-11-15 | 33.23 |
| 2006-11-14 | 32.46 |
| 2006-11-13 | 33.23 |
| 2006-11-10 | 31.69 |
| 2006-11-09 | 31.69 |
| 2006-11-08 | 27.06 |
| 2006-11-07 | 28.21 |
| 2006-11-06 | 20.10 |
| 2006-11-03 | 15.08 |
| 2006-11-02 | 14.70 |
| 2006-11-01 | 14.31 |
| 2006-10-31 | 13.15 |
| 2006-10-27 | 11.61 |
| 2006-10-26 | 11.61 |
| 2006-10-25 | 10.84 |
| 2006-10-24 | 9.68 |
| 2006-10-23 | 9.29 |
| 2006-10-20 | 10.45 |
| 2006-10-19 | 11.61 |
| 2006-10-18 | 12.38 |
| 2006-10-17 | 11.99 |
| 2006-10-16 | 11.99 |
| 2006-10-13 | 10.84 |
| 2006-10-12 | 10.45 |
| 2006-10-11 | 8.52 |
| 2006-10-10 | 7.75 |
| 2006-10-09 | 7.75 |
| 2006-10-06 | 8.52 |
| 2006-10-05 | 9.68 |
| 2006-10-04 | 8.52 |
| 2006-10-03 | 8.90 |
| 2006-09-29 | 8.90 |
| 2006-09-28 | 8.52 |
| 2006-09-27 | 7.75 |
| 2006-09-26 | 6.97 |
| 2006-09-25 | 6.97 |
| 2006-09-22 | 5.04 |
| 2006-09-21 | 5.43 |
| 2006-09-20 | 5.04 |
| 2006-09-19 | 4.66 |
| 2006-09-18 | 3.88 |
| 2006-09-15 | 3.11 |
| 2006-09-14 | 3.50 |
| 2006-09-13 | 3.11 |
| 2006-09-12 | 2.73 |
| 2006-09-11 | 2.34 |
| 2006-09-08 | 2.34 |
| 2006-09-07 | 2.34 |
| 2006-09-06 | 3.50 |
| 2006-09-05 | 3.50 |
| 2006-09-04 | 3.11 |
| 2006-09-01 | 2.34 |
| 2006-08-31 | 1.18 |
| 2006-08-30 | 2.73 |
| 2006-08-29 | 2.73 |
| 2006-08-28 | 2.34 |
| 2006-08-25 | 2.34 |
| 2006-08-24 | 2.73 |
| 2006-08-23 | 4.66 |
| 2006-08-22 | 5.43 |
| 2006-08-21 | 5.82 |
| 2006-08-18 | 6.20 |
| 2006-08-17 | 6.59 |
| 2006-08-16 | 6.97 |
| 2006-08-15 | 5.82 |
| 2006-08-14 | 5.82 |
| 2006-08-11 | 6.59 |
| 2006-08-10 | 6.59 |
| 2006-08-09 | 6.20 |
| 2006-08-08 | 1.57 |
| 2006-08-07 | 1.95 |
| 2006-08-04 | 0.79 |
| 2006-08-03 | 1.95 |
| 2006-08-02 | -0.36 |
| 2006-08-01 | -1.14 |
| 2006-07-31 | -1.14 |
| 2006-07-28 | -0.75 |
| 2006-07-27 | -1.14 |
| 2006-07-26 | -2.68 |
| 2006-07-25 | -3.45 |
| 2006-07-24 | -3.07 |
| 2006-07-21 | -3.45 |
| 2006-07-20 | -3.45 |
| 2006-07-19 | -6.35 |
| 2006-07-18 | -5.38 |
| 2006-07-17 | -6.35 |
| 2006-07-14 | -5.38 |
| 2006-07-13 | -3.45 |
| 2006-07-12 | -2.49 |
| 2006-07-11 | -1.52 |
| 2006-07-10 | -0.56 |
| 2006-07-07 | -2.49 |
| 2006-07-06 | -3.45 |
| 2006-07-05 | -4.42 |
| 2006-07-04 | -3.45 |
| 2006-07-03 | -4.42 |
| 2006-06-30 | -3.45 |
| 2006-06-29 | -5.38 |
| 2006-06-28 | -6.35 |
| 2006-06-27 | -5.38 |
| 2006-06-26 | -7.31 |
| 2006-06-23 | -6.35 |
| 2006-06-22 | -4.42 |
| 2006-06-21 | -6.35 |
| 2006-06-20 | -8.28 |
| 2006-06-19 | -6.35 |
| 2006-06-16 | -4.42 |
| 2006-06-15 | -7.31 |
| 2006-06-14 | -8.28 |
| 2006-06-13 | -9.25 |
| 2006-06-12 | -5.38 |
| 2006-06-09 | -5.38 |
| 2006-06-08 | -4.42 |
| 2006-06-07 | -2.49 |
| 2006-06-06 | -0.56 |
| 2006-06-05 | -1.52 |
| 2006-06-02 | -0.56 |
| 2006-06-01 | -3.45 |
| 2006-05-30 | -2.49 |
| 2006-05-29 | -0.56 |
| 2006-05-26 | -2.49 |
| 2006-05-25 | -1.52 |
| 2006-05-24 | -0.56 |
| 2006-05-23 | -1.52 |
| 2006-05-22 | -2.49 |
| 2006-05-19 | 1.37 |
| 2006-05-18 | 2.34 |
| 2006-05-17 | 3.31 |
| 2006-05-16 | 4.27 |
| 2006-05-15 | 4.27 |
| 2006-05-12 | 8.13 |
| 2006-05-11 | 9.10 |
| 2006-05-10 | 7.17 |
| 2006-05-09 | 9.10 |
| 2006-05-08 | 9.10 |
| 2006-05-04 | 7.17 |
| 2006-05-03 | 9.10 |
| 2006-05-02 | 8.13 |
| 2006-04-28 | 4.27 |
| 2006-04-27 | 6.20 |
| 2006-04-26 | 5.24 |
| 2006-04-25 | 6.20 |
| 2006-04-24 | 7.17 |
| 2006-04-21 | 11.03 |
| 2006-04-20 | 8.13 |
| 2006-04-19 | 9.10 |
| 2006-04-18 | 7.22 |
| 2006-04-13 | 6.28 |
| 2006-04-12 | 6.28 |
| 2006-04-11 | 6.28 |
| 2006-04-10 | 5.34 |
| 2006-04-07 | 5.34 |
| 2006-04-06 | 5.34 |
| 2006-04-04 | 4.40 |
| 2006-04-03 | 3.46 |
| 2006-03-31 | 3.46 |
| 2006-03-30 | 1.57 |
| 2006-03-29 | 1.57 |
| 2006-03-28 | 1.57 |
| 2006-03-27 | 1.57 |
| 2006-03-24 | 2.51 |
| 2006-03-23 | 1.57 |
| 2006-03-22 | 3.46 |
| 2006-03-21 | 6.28 |
| 2006-03-20 | 4.40 |
| 2006-03-17 | 5.34 |
| 2006-03-16 | 3.46 |
| 2006-03-15 | 4.40 |
| 2006-03-14 | 2.51 |
| 2006-03-13 | 2.51 |
| 2006-03-10 | 2.51 |
| 2006-03-09 | 1.57 |
| 2006-03-08 | 3.46 |
| 2006-03-07 | 4.40 |
| 2006-03-06 | 5.34 |
| 2006-03-03 | 6.28 |
| 2006-03-02 | 6.28 |
| 2006-03-01 | 7.22 |
| 2006-02-28 | 7.22 |
| 2006-02-27 | 9.10 |
| 2006-02-24 | 8.16 |
| 2006-02-23 | 9.10 |
| 2006-02-22 | 9.10 |
| 2006-02-21 | 10.04 |
| 2006-02-20 | 8.16 |
| 2006-02-17 | 9.10 |
| 2006-02-16 | 9.10 |
| 2006-02-15 | 10.98 |
| 2006-02-14 | 11.92 |
| 2006-02-13 | 8.16 |
| 2006-02-10 | 8.16 |
| 2006-02-09 | 10.98 |
| 2006-02-08 | 10.98 |
| 2006-02-07 | 11.92 |
| 2006-02-06 | 12.86 |
| 2006-02-03 | 12.86 |
| 2006-02-02 | 13.80 |
| 2006-02-01 | 10.98 |
| 2006-01-27 | 10.04 |
| 2006-01-26 | 8.16 |
| 2006-01-25 | 9.10 |
| 2006-01-24 | 9.10 |
| 2006-01-23 | 10.04 |
| 2006-01-20 | 11.92 |
| 2006-01-19 | 13.80 |
| 2006-01-18 | 12.86 |
| 2006-01-17 | 11.92 |
| 2006-01-16 | 16.62 |
| 2006-01-13 | 15.68 |
| 2006-01-12 | 13.80 |
| 2006-01-11 | 13.80 |
| 2006-01-10 | 12.86 |
| 2006-01-09 | 13.80 |
| 2006-01-06 | 11.92 |
| 2006-01-05 | 11.92 |
| 2006-01-04 | 10.04 |
| 2006-01-03 | 8.16 |
| 2005-12-30 | 7.22 |
| 2005-12-29 | 5.34 |
| 2005-12-28 | 5.34 |
| 2005-12-23 | 6.28 |
| 2005-12-22 | 7.22 |
| 2005-12-21 | 7.22 |
| 2005-12-20 | 7.22 |
| 2005-12-19 | 7.22 |
| 2005-12-16 | 6.28 |
| 2005-12-15 | 6.28 |
| 2005-12-14 | 4.40 |
| 2005-12-13 | 5.34 |
| 2005-12-12 | 5.34 |
| 2005-12-09 | 3.46 |
| 2005-12-08 | 4.40 |
| 2005-12-07 | 1.57 |
| 2005-12-06 | -0.31 |
| 2005-12-05 | 1.57 |
| 2005-12-02 | 1.57 |
| 2005-12-01 | 1.57 |
| 2005-11-30 | 0.63 |
| 2005-11-29 | -0.31 |
| 2005-11-28 | 1.57 |
| 2005-11-25 | 1.57 |
| 2005-11-24 | 1.57 |
| 2005-11-23 | 1.57 |
| 2005-11-22 | 2.51 |
| 2005-11-21 | 2.51 |
| 2005-11-18 | 2.51 |
| 2005-11-17 | 2.51 |
| 2005-11-16 | 1.57 |
| 2005-11-15 | 0.63 |
| 2005-11-14 | -0.31 |
| 2005-11-11 | -1.25 |
| 2005-11-10 | -2.19 |
| 2005-11-09 | -2.19 |
| 2005-11-08 | -4.07 |
| 2005-11-07 | -3.13 |
| 2005-11-04 | -0.31 |
| 2005-11-03 | -1.25 |
| 2005-11-02 | -2.19 |
| 2005-11-01 | -2.19 |
| 2005-10-31 | -5.01 |
| 2005-10-28 | -5.95 |
| 2005-10-27 | -4.07 |
| 2005-10-26 | -3.13 |
| 2005-10-25 | -0.31 |
| 2005-10-24 | -0.31 |
| 2005-10-21 | 0.63 |
| 2005-10-20 | 0.63 |
| 2005-10-19 | 0.63 |
| 2005-10-18 | 3.46 |
| 2005-10-17 | 3.46 |
| 2005-10-14 | 3.46 |
| 2005-10-13 | 5.34 |
| 2005-10-12 | 4.40 |
| 2005-10-10 | 7.22 |
| 2005-10-07 | 7.22 |
| 2005-10-06 | 7.22 |
| 2005-10-05 | 9.10 |
| 2005-10-04 | 11.92 |
| 2005-10-03 | 12.86 |
| 2005-09-30 | 10.04 |
| 2005-09-29 | 9.10 |
| 2005-09-28 | 7.22 |
| 2005-09-27 | 6.28 |
| 2005-09-26 | 6.28 |
| 2005-09-23 | 6.28 |
| 2005-09-22 | 6.28 |
| 2005-09-21 | 6.28 |
| 2005-09-20 | 6.28 |
| 2005-09-16 | 6.28 |
| 2005-09-15 | 6.28 |
| 2005-09-14 | 7.22 |
| 2005-09-13 | 7.22 |
| 2005-09-12 | 7.22 |
| 2005-09-09 | 7.22 |
| 2005-09-08 | 6.28 |
| 2005-09-07 | 7.22 |
| 2005-09-06 | 7.22 |
| 2005-09-05 | 6.28 |
| 2005-09-02 | 6.28 |
| 2005-09-01 | 6.28 |
| 2005-08-31 | 8.16 |
| 2005-08-30 | 8.16 |
| 2005-08-29 | 7.22 |
| 2005-08-26 | 10.04 |
| 2005-08-25 | 8.16 |
| 2005-08-24 | 10.04 |
| 2005-08-23 | 12.86 |
| 2005-08-22 | 13.80 |
| 2005-08-19 | 12.86 |
| 2005-08-18 | 15.68 |
| 2005-08-17 | 20.38 |
| 2005-08-16 | 21.32 |
| 2005-08-15 | 20.38 |
| 2005-08-12 | 17.56 |
| 2005-08-11 | 16.62 |
| 2005-08-10 | 17.56 |
| 2005-08-09 | 14.74 |
| 2005-08-08 | 14.74 |
| 2005-08-05 | 11.92 |
| 2005-08-04 | 11.92 |
| 2005-08-03 | 11.92 |
| 2005-08-02 | 12.86 |
| 2005-08-01 | 13.80 |
| 2005-07-29 | 12.86 |
| 2005-07-28 | 11.92 |
| 2005-07-27 | 11.92 |
| 2005-07-26 | 8.16 |
| 2005-07-25 | 8.16 |
| 2005-07-22 | 10.04 |
| 2005-07-21 | 6.28 |
| 2005-07-20 | 8.16 |
| 2005-07-19 | 7.22 |
| 2005-07-18 | 5.34 |
| 2005-07-15 | 5.34 |
| 2005-07-14 | 4.40 |
| 2005-07-13 | 5.34 |
| 2005-07-12 | 3.46 |
| 2005-07-11 | 3.46 |
| 2005-07-08 | 3.46 |
| 2005-07-07 | 4.40 |
| 2005-07-06 | 5.34 |
| 2005-07-05 | 7.22 |
| 2005-07-04 | 7.22 |
| 2005-06-30 | 5.34 |
| 2005-06-29 | 4.40 |
| 2005-06-28 | 5.34 |
| 2005-06-27 | 4.40 |
| 2005-06-24 | 3.46 |
| 2005-06-23 | 3.46 |
| 2005-06-22 | 3.46 |
| 2005-06-21 | 0.63 |
| 2005-06-20 | 1.57 |
| 2005-06-17 | 0.63 |
| 2005-06-16 | 0.63 |
| 2005-06-15 | -0.31 |
| 2005-06-14 | -0.31 |
| 2005-06-13 | 0.63 |
| 2005-06-10 | 0.63 |
| 2005-06-09 | -0.31 |
| 2005-06-08 | 0.63 |
| 2005-06-07 | -0.31 |
| 2005-06-06 | 0.63 |
| 2005-06-03 | -0.31 |
| 2005-06-02 | -1.25 |
| 2005-06-01 | 2.51 |
| 2005-05-31 | 2.51 |
| 2005-05-30 | 1.57 |
| 2005-05-27 | -0.31 |
| 2005-05-26 | -2.19 |
| 2005-05-25 | -1.25 |
| 2005-05-24 | 0.63 |
| 2005-05-23 | 0.63 |
| 2005-05-20 | 2.51 |
| 2005-05-19 | 0.63 |
| 2005-05-18 | -1.25 |
| 2005-05-17 | -1.25 |
| 2005-05-13 | -1.25 |
| 2005-05-12 | -1.25 |
| 2005-05-11 | -0.31 |
| 2005-05-10 | 0.63 |
| 2005-05-09 | 3.46 |
| 2005-05-06 | 2.51 |
| 2005-05-05 | 2.51 |
| 2005-05-04 | -0.31 |
| 2005-05-03 | -0.31 |
| 2005-04-29 | -1.25 |
| 2005-04-28 | -0.31 |
| 2005-04-27 | 0.63 |
| 2005-04-26 | 1.57 |
| 2005-04-25 | 1.57 |
| 2005-04-22 | 0.63 |
| 2005-04-21 | -2.19 |
| 2005-04-20 | -2.75 |
| 2005-04-19 | -2.75 |
| 2005-04-18 | -3.67 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 2.75 |
| 2005-04-13 | 2.75 |
| 2005-04-12 | 2.75 |
| 2005-04-11 | 1.83 |
| 2005-04-08 | 1.83 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | -0.92 |
| 2005-04-01 | 0.92 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | -2.75 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.92 |
| 2005-03-23 | 1.83 |
| 2005-03-22 | 2.75 |
| 2005-03-21 | 1.83 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 1.83 |
| 2005-03-16 | 0.92 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 3.67 |
| 2005-03-11 | 3.67 |
| 2005-03-10 | 5.50 |
| 2005-03-09 | 7.34 |
| 2005-03-08 | 7.34 |
| 2005-03-07 | 5.50 |
| 2005-03-04 | 5.50 |
| 2005-03-03 | 8.26 |
| 2005-03-02 | 8.26 |
| 2005-03-01 | 8.26 |
| 2005-02-28 | 9.17 |
| 2005-02-25 | 8.26 |
| 2005-02-24 | 7.34 |
| 2005-02-23 | 9.17 |
| 2005-02-22 | 9.17 |
| 2005-02-21 | 11.01 |
| 2005-02-18 | 11.93 |
| 2005-02-17 | 10.09 |
| 2005-02-16 | 10.09 |
| 2005-02-15 | 11.93 |
| 2005-02-14 | 12.84 |
| 2005-02-08 | 12.84 |
| 2005-02-07 | 12.84 |
| 2005-02-04 | 9.17 |
| 2005-02-03 | 8.26 |
| 2005-02-02 | 7.34 |
| 2005-02-01 | 6.42 |
| 2005-01-31 | 6.42 |
| 2005-01-28 | 6.42 |
| 2005-01-27 | 5.50 |
| 2005-01-26 | 4.59 |
| 2005-01-25 | 1.83 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.92 |
| 2005-01-20 | 4.59 |
| 2005-01-19 | 5.50 |
| 2005-01-18 | 5.50 |
| 2005-01-17 | 3.67 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.92 |
| 2005-01-12 | 0.92 |
| 2005-01-11 | -0.92 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -2.75 |
| 2005-01-06 | -1.83 |
| 2005-01-05 | 0.92 |
| 2005-01-04 | 3.67 |
| 2005-01-03 | 6.42 |
| 2004-12-31 | 4.59 |
| 2004-12-30 | 4.59 |
| 2004-12-29 | 7.34 |
| 2004-12-28 | 8.26 |
| 2004-12-24 | 7.34 |
| 2004-12-23 | 8.26 |
| 2004-12-22 | 7.34 |
| 2004-12-21 | 7.34 |
| 2004-12-20 | 7.34 |
| 2004-12-17 | 5.50 |
| 2004-12-16 | 5.50 |
| 2004-12-15 | 6.42 |
| 2004-12-14 | 1.83 |
| 2004-12-13 | 2.75 |
| 2004-12-10 | 0.92 |
| 2004-12-09 | 1.83 |
| 2004-12-08 | 2.75 |
| 2004-12-07 | 6.42 |
| 2004-12-06 | 9.17 |
| 2004-12-03 | 8.26 |
| 2004-12-02 | 10.09 |
| 2004-12-01 | 6.42 |
| 2004-11-30 | 5.50 |
| 2004-11-29 | 6.42 |
| 2004-11-26 | 6.42 |
| 2004-11-25 | 4.59 |
| 2004-11-24 | 5.50 |
| 2004-11-23 | 2.75 |
| 2004-11-22 | 0.92 |
| 2004-11-19 | 1.83 |
| 2004-11-18 | 2.75 |
| 2004-11-17 | 2.75 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 3.67 |
| 2004-11-12 | 2.75 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.92 |
| 2004-11-09 | -0.92 |
| 2004-11-08 | -4.59 |
| 2004-11-05 | -4.59 |
| 2004-11-04 | -7.34 |
| 2004-11-03 | -8.26 |
| 2004-11-02 | -9.17 |
| 2004-11-01 | -9.17 |
| 2004-10-29 | -8.26 |
| 2004-10-28 | -7.34 |
| 2004-10-27 | -9.17 |
| 2004-10-26 | -9.17 |
| 2004-10-25 | -9.17 |
| 2004-10-21 | -8.26 |
| 2004-10-20 | -8.26 |
| 2004-10-19 | -6.42 |
| 2004-10-18 | -9.17 |
| 2004-10-15 | -8.26 |
| 2004-10-14 | -8.26 |
| 2004-10-13 | -6.42 |
| 2004-10-12 | -5.50 |
| 2004-10-11 | -3.67 |
| 2004-10-08 | -3.67 |
| 2004-10-07 | -1.83 |
| 2004-10-06 | -3.67 |
| 2004-10-05 | -5.50 |
| 2004-10-04 | -5.50 |
| 2004-09-30 | -7.34 |
| 2004-09-28 | -9.17 |
| 2004-09-27 | -7.34 |
| 2004-09-24 | -6.42 |
| 2004-09-23 | -4.59 |
| 2004-09-22 | -5.50 |
| 2004-09-21 | -4.59 |
| 2004-09-20 | -3.67 |
| 2004-09-17 | -5.50 |
| 2004-09-16 | -5.50 |
| 2004-09-15 | -7.34 |
| 2004-09-14 | -8.26 |
| 2004-09-13 | -9.17 |
| 2004-09-10 | -10.09 |
| 2004-09-09 | -8.26 |
| 2004-09-08 | -5.50 |
| 2004-09-07 | -4.59 |
| 2004-09-06 | -5.50 |
| 2004-09-03 | -7.34 |
| 2004-09-02 | -5.50 |
| 2004-09-01 | -4.59 |
| 2004-08-31 | -8.26 |
| 2004-08-30 | -6.42 |
| 2004-08-27 | -6.42 |
| 2004-08-26 | -5.50 |
| 2004-08-25 | -6.42 |
| 2004-08-24 | -9.17 |
| 2004-08-23 | -11.01 |
| 2004-08-20 | -9.17 |
| 2004-08-19 | -9.17 |
| 2004-08-18 | -9.17 |
| 2004-08-17 | -9.17 |
| 2004-08-16 | -10.09 |
| 2004-08-13 | -8.26 |
| 2004-08-12 | -8.26 |
| 2004-08-11 | -9.17 |
| 2004-08-10 | -8.26 |
| 2004-08-09 | -7.34 |
| 2004-08-06 | -5.50 |
| 2004-08-05 | -3.67 |
| 2004-08-04 | -5.50 |
| 2004-08-03 | -5.50 |
| 2004-08-02 | -6.42 |
| 2004-07-30 | -4.59 |
| 2004-07-29 | -4.59 |
| 2004-07-28 | -2.75 |
| 2004-07-27 | -5.50 |
| 2004-07-26 | -4.59 |
| 2004-07-23 | -3.67 |
| 2004-07-22 | -1.83 |
| 2004-07-21 | -0.92 |
| 2004-07-20 | -1.83 |
| 2004-07-19 | -0.92 |
| 2004-07-16 | -1.83 |
| 2004-07-15 | -6.42 |
| 2004-07-14 | -6.42 |
| 2004-07-13 | -5.50 |
| 2004-07-12 | -3.67 |
| 2004-07-09 | -1.83 |
| 2004-07-08 | -2.75 |
| 2004-07-07 | -1.83 |
| 2004-07-06 | 0.92 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.83 |
| 2004-06-28 | -0.92 |
| 2004-06-25 | -2.75 |
| 2004-06-24 | -2.75 |
| 2004-06-23 | -6.42 |
| 2004-06-21 | -8.26 |
| 2004-06-18 | -10.09 |
| 2004-06-17 | -7.34 |
| 2004-06-16 | -5.50 |
| 2004-06-15 | -5.50 |
| 2004-06-14 | -5.50 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | -2.75 |
| 2004-06-09 | -3.67 |
| 2004-06-08 | -6.42 |
| 2004-06-07 | -8.26 |
| 2004-06-04 | -14.68 |
| 2004-06-03 | -14.68 |
| 2004-06-02 | -10.09 |
| 2004-06-01 | -11.93 |
| 2004-05-31 | -10.09 |
| 2004-05-28 | -10.09 |
| 2004-05-27 | -11.01 |
| 2004-05-25 | -12.84 |
| 2004-05-24 | -12.84 |
| 2004-05-21 | -15.60 |
| 2004-05-20 | -15.60 |
| 2004-05-19 | -12.84 |
| 2004-05-18 | -12.84 |
| 2004-05-17 | -17.43 |
| 2004-05-14 | -17.43 |
| 2004-05-13 | -15.60 |
| 2004-05-12 | -14.68 |
| 2004-05-11 | -14.68 |
| 2004-05-10 | -15.60 |
| 2004-05-07 | -11.01 |
| 2004-05-06 | -11.93 |
| 2004-05-05 | -12.84 |
| 2004-05-04 | -14.68 |
| 2004-05-03 | -17.43 |
| 2004-04-30 | -14.68 |
| 2004-04-29 | -14.68 |
| 2004-04-28 | -11.01 |
| 2004-04-27 | -11.93 |
| 2004-04-26 | -11.01 |
| 2004-04-23 | -7.34 |
| 2004-04-22 | -11.93 |
| 2004-04-21 | -13.76 |
| 2004-04-20 | -10.09 |
| 2004-04-19 | -6.42 |
| 2004-04-16 | -6.42 |
| 2004-04-15 | -7.34 |
| 2004-04-14 | -6.42 |
| 2004-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy