Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-10-16 | -64.43 |
| 2025-10-15 | -63.96 |
| 2025-10-14 | -64.43 |
| 2025-10-13 | -63.96 |
| 2025-10-10 | -62.12 |
| 2025-10-09 | -62.12 |
| 2025-10-08 | -61.65 |
| 2025-10-06 | -61.19 |
| 2025-10-03 | -61.19 |
| 2025-10-02 | -60.73 |
| 2025-09-30 | -61.65 |
| 2025-09-29 | -60.73 |
| 2025-09-26 | -62.12 |
| 2025-09-25 | -60.27 |
| 2025-09-24 | -62.12 |
| 2025-09-23 | -62.58 |
| 2025-09-22 | -61.65 |
| 2025-09-19 | -65.35 |
| 2025-09-18 | -65.35 |
| 2025-09-17 | -64.89 |
| 2025-09-16 | -65.35 |
| 2025-09-15 | -64.89 |
| 2025-09-12 | -65.81 |
| 2025-09-11 | -64.89 |
| 2025-09-10 | -64.89 |
| 2025-09-09 | -65.81 |
| 2025-09-08 | -66.27 |
| 2025-09-05 | -67.20 |
| 2025-09-04 | -67.20 |
| 2025-09-03 | -67.20 |
| 2025-09-02 | -67.20 |
| 2025-09-01 | -66.27 |
| 2025-08-29 | -65.81 |
| 2025-08-28 | -65.81 |
| 2025-08-27 | -65.81 |
| 2025-08-26 | -64.43 |
| 2025-08-25 | -64.43 |
| 2025-08-22 | -64.89 |
| 2025-08-21 | -66.27 |
| 2025-08-20 | -66.74 |
| 2025-08-19 | -66.27 |
| 2025-08-18 | -65.81 |
| 2025-08-15 | -66.74 |
| 2025-08-14 | -65.35 |
| 2025-08-13 | -66.27 |
| 2025-08-12 | -67.20 |
| 2025-08-11 | -67.20 |
| 2025-08-08 | -66.74 |
| 2025-08-07 | -64.89 |
| 2025-08-06 | -66.27 |
| 2025-08-05 | -67.66 |
| 2025-08-04 | -69.97 |
| 2025-08-01 | -69.97 |
| 2025-07-31 | -69.51 |
| 2025-07-30 | -69.05 |
| 2025-07-29 | -68.58 |
| 2025-07-28 | -69.05 |
| 2025-07-25 | -70.43 |
| 2025-07-24 | -69.51 |
| 2025-07-23 | -70.89 |
| 2025-07-22 | -70.43 |
| 2025-07-21 | -70.89 |
| 2025-07-18 | -70.89 |
| 2025-07-17 | -70.89 |
| 2025-07-16 | -69.51 |
| 2025-07-15 | -69.05 |
| 2025-07-14 | -70.43 |
| 2025-07-11 | -71.36 |
| 2025-07-10 | -71.36 |
| 2025-07-09 | -71.82 |
| 2025-07-08 | -71.36 |
| 2025-07-07 | -71.82 |
| 2025-07-04 | -71.36 |
| 2025-07-03 | -70.89 |
| 2025-07-02 | -70.43 |
| 2025-06-30 | -71.36 |
| 2025-06-27 | -71.82 |
| 2025-06-26 | -70.89 |
| 2025-06-25 | -71.36 |
| 2025-06-24 | -72.28 |
| 2025-06-23 | -72.74 |
| 2025-06-20 | -73.20 |
| 2025-06-19 | -73.67 |
| 2025-06-18 | -72.74 |
| 2025-06-17 | -72.74 |
| 2025-06-16 | -72.74 |
| 2025-06-13 | -72.74 |
| 2025-06-12 | -73.67 |
| 2025-06-11 | -73.20 |
| 2025-06-10 | -73.20 |
| 2025-06-09 | -73.20 |
| 2025-06-06 | -73.67 |
| 2025-06-05 | -73.67 |
| 2025-06-04 | -73.67 |
| 2025-06-03 | -73.20 |
| 2025-06-02 | -73.20 |
| 2025-05-30 | -72.74 |
| 2025-05-29 | -72.74 |
| 2025-05-28 | -73.20 |
| 2025-05-27 | -73.20 |
| 2025-05-26 | -73.20 |
| 2025-05-23 | -72.74 |
| 2025-05-22 | -72.74 |
| 2025-05-21 | -72.28 |
| 2025-05-20 | -72.28 |
| 2025-05-19 | -71.82 |
| 2025-05-16 | -72.28 |
| 2025-05-15 | -73.20 |
| 2025-05-14 | -73.20 |
| 2025-05-13 | -72.74 |
| 2025-05-12 | -73.20 |
| 2025-05-09 | -74.59 |
| 2025-05-08 | -74.59 |
| 2025-05-07 | -74.13 |
| 2025-05-06 | -74.13 |
| 2025-05-02 | -73.67 |
| 2025-04-30 | -74.13 |
| 2025-04-29 | -74.13 |
| 2025-04-28 | -74.13 |
| 2025-04-25 | -73.67 |
| 2025-04-24 | -72.74 |
| 2025-04-23 | -74.59 |
| 2025-04-22 | -74.59 |
| 2025-04-17 | -73.67 |
| 2025-04-16 | -75.05 |
| 2025-04-15 | -74.13 |
| 2025-04-14 | -75.05 |
| 2025-04-11 | -75.05 |
| 2025-04-10 | -75.51 |
| 2025-04-09 | -76.44 |
| 2025-04-08 | -76.90 |
| 2025-04-07 | -77.36 |
| 2025-04-03 | -74.13 |
| 2025-04-02 | -72.28 |
| 2025-04-01 | -72.74 |
| 2025-03-31 | -72.28 |
| 2025-03-28 | -72.28 |
| 2025-03-27 | -72.74 |
| 2025-03-26 | -72.28 |
| 2025-03-25 | -70.89 |
| 2025-03-24 | -70.89 |
| 2025-03-21 | -70.43 |
| 2025-03-20 | -70.89 |
| 2025-03-19 | -70.43 |
| 2025-03-18 | -71.36 |
| 2025-03-17 | -71.36 |
| 2025-03-14 | -72.28 |
| 2025-03-13 | -72.28 |
| 2025-03-12 | -71.82 |
| 2025-03-11 | -71.82 |
| 2025-03-10 | -71.82 |
| 2025-03-07 | -71.36 |
| 2025-03-06 | -71.82 |
| 2025-03-05 | -71.82 |
| 2025-03-04 | -71.82 |
| 2025-03-03 | -71.82 |
| 2025-02-28 | -72.28 |
| 2025-02-27 | -71.36 |
| 2025-02-26 | -71.36 |
| 2025-02-25 | -72.28 |
| 2025-02-24 | -71.82 |
| 2025-02-21 | -72.28 |
| 2025-02-20 | -72.28 |
| 2025-02-19 | -72.28 |
| 2025-02-18 | -72.28 |
| 2025-02-17 | -72.28 |
| 2025-02-14 | -71.82 |
| 2025-02-13 | -72.28 |
| 2025-02-12 | -71.36 |
| 2025-02-11 | -72.28 |
| 2025-02-10 | -72.28 |
| 2025-02-07 | -72.28 |
| 2025-02-06 | -71.36 |
| 2025-02-05 | -71.82 |
| 2025-02-04 | -71.82 |
| 2025-02-03 | -71.82 |
| 2025-01-28 | -71.82 |
| 2025-01-27 | -71.36 |
| 2025-01-24 | -71.36 |
| 2025-01-23 | -71.36 |
| 2025-01-22 | -71.82 |
| 2025-01-21 | -70.89 |
| 2025-01-20 | -71.82 |
| 2025-01-17 | -71.36 |
| 2025-01-16 | -71.36 |
| 2025-01-15 | -72.28 |
| 2025-01-14 | -72.28 |
| 2025-01-13 | -72.28 |
| 2025-01-10 | -72.28 |
| 2025-01-09 | -72.28 |
| 2025-01-08 | -72.28 |
| 2025-01-07 | -71.82 |
| 2025-01-06 | -71.36 |
| 2025-01-03 | -70.89 |
| 2025-01-02 | -69.97 |
| 2024-12-31 | -69.51 |
| 2024-12-30 | -69.05 |
| 2024-12-27 | -69.97 |
| 2024-12-24 | -69.51 |
| 2024-12-23 | -69.05 |
| 2024-12-20 | -69.51 |
| 2024-12-19 | -69.97 |
| 2024-12-18 | -69.97 |
| 2024-12-17 | -69.97 |
| 2024-12-16 | -69.97 |
| 2024-12-13 | -69.97 |
| 2024-12-12 | -69.51 |
| 2024-12-11 | -69.05 |
| 2024-12-10 | -69.51 |
| 2024-12-09 | -69.05 |
| 2024-12-06 | -69.97 |
| 2024-12-05 | -69.97 |
| 2024-12-04 | -69.51 |
| 2024-12-03 | -69.05 |
| 2024-12-02 | -69.97 |
| 2024-11-29 | -69.51 |
| 2024-11-28 | -69.97 |
| 2024-11-27 | -70.43 |
| 2024-11-26 | -70.89 |
| 2024-11-25 | -70.89 |
| 2024-11-22 | -70.89 |
| 2024-11-21 | -69.97 |
| 2024-11-20 | -70.89 |
| 2024-11-19 | -70.43 |
| 2024-11-18 | -70.89 |
| 2024-11-15 | -71.36 |
| 2024-11-14 | -70.89 |
| 2024-11-13 | -69.97 |
| 2024-11-12 | -69.05 |
| 2024-11-11 | -68.12 |
| 2024-11-08 | -67.66 |
| 2024-11-07 | -68.12 |
| 2024-11-06 | -68.12 |
| 2024-11-05 | -67.66 |
| 2024-11-04 | -68.58 |
| 2024-11-01 | -67.66 |
| 2024-10-31 | -69.05 |
| 2024-10-30 | -69.05 |
| 2024-10-29 | -69.05 |
| 2024-10-28 | -68.58 |
| 2024-10-25 | -68.58 |
| 2024-10-24 | -68.12 |
| 2024-10-23 | -68.12 |
| 2024-10-22 | -68.12 |
| 2024-10-21 | -67.66 |
| 2024-10-18 | -66.74 |
| 2024-10-17 | -68.12 |
| 2024-10-16 | -67.20 |
| 2024-10-15 | -66.74 |
| 2024-10-14 | -65.35 |
| 2024-10-10 | -64.89 |
| 2024-10-09 | -65.35 |
| 2024-10-08 | -63.04 |
| 2024-10-07 | -56.57 |
| 2024-10-04 | -63.04 |
| 2024-10-03 | -62.58 |
| 2024-10-02 | -61.65 |
| 2024-09-30 | -63.50 |
| 2024-09-27 | -66.27 |
| 2024-09-26 | -68.12 |
| 2024-09-25 | -69.97 |
| 2024-09-24 | -69.51 |
| 2024-09-23 | -70.43 |
| 2024-09-20 | -71.36 |
| 2024-09-19 | -69.97 |
| 2024-09-17 | -70.43 |
| 2024-09-16 | -70.89 |
| 2024-09-13 | -70.43 |
| 2024-09-12 | -70.89 |
| 2024-09-11 | -70.89 |
| 2024-09-10 | -70.89 |
| 2024-09-09 | -71.36 |
| 2024-09-05 | -70.89 |
| 2024-09-04 | -70.89 |
| 2024-09-03 | -70.89 |
| 2024-09-02 | -70.89 |
| 2024-08-30 | -69.97 |
| 2024-08-29 | -69.05 |
| 2024-08-28 | -68.58 |
| 2024-08-27 | -68.58 |
| 2024-08-26 | -69.05 |
| 2024-08-23 | -69.51 |
| 2024-08-22 | -69.51 |
| 2024-08-21 | -68.58 |
| 2024-08-20 | -68.58 |
| 2024-08-19 | -69.51 |
| 2024-08-16 | -69.51 |
| 2024-08-15 | -69.05 |
| 2024-08-14 | -69.05 |
| 2024-08-13 | -69.05 |
| 2024-08-12 | -68.58 |
| 2024-08-09 | -67.20 |
| 2024-08-08 | -67.66 |
| 2024-08-07 | -67.66 |
| 2024-08-06 | -67.66 |
| 2024-08-05 | -67.66 |
| 2024-08-02 | -65.81 |
| 2024-08-01 | -64.43 |
| 2024-07-31 | -64.43 |
| 2024-07-30 | -65.81 |
| 2024-07-29 | -65.35 |
| 2024-07-26 | -65.81 |
| 2024-07-25 | -66.27 |
| 2024-07-24 | -66.27 |
| 2024-07-23 | -66.27 |
| 2024-07-22 | -66.27 |
| 2024-07-19 | -66.27 |
| 2024-07-18 | -65.81 |
| 2024-07-17 | -65.35 |
| 2024-07-16 | -65.35 |
| 2024-07-15 | -65.35 |
| 2024-07-12 | -65.35 |
| 2024-07-11 | -65.81 |
| 2024-07-10 | -66.27 |
| 2024-07-09 | -65.81 |
| 2024-07-08 | -65.35 |
| 2024-07-05 | -65.81 |
| 2024-07-04 | -65.81 |
| 2024-07-03 | -65.81 |
| 2024-07-02 | -65.81 |
| 2024-06-28 | -65.81 |
| 2024-06-27 | -65.81 |
| 2024-06-26 | -65.35 |
| 2024-06-25 | -65.35 |
| 2024-06-24 | -65.35 |
| 2024-06-21 | -65.35 |
| 2024-06-20 | -65.35 |
| 2024-06-19 | -65.35 |
| 2024-06-18 | -64.89 |
| 2024-06-17 | -65.81 |
| 2024-06-14 | -65.35 |
| 2024-06-13 | -65.35 |
| 2024-06-12 | -65.81 |
| 2024-06-11 | -65.35 |
| 2024-06-07 | -64.43 |
| 2024-06-06 | -64.43 |
| 2024-06-05 | -64.43 |
| 2024-06-04 | -63.50 |
| 2024-06-03 | -64.43 |
| 2024-05-31 | -65.35 |
| 2024-05-30 | -63.96 |
| 2024-05-29 | -62.58 |
| 2024-05-28 | -63.04 |
| 2024-05-27 | -63.50 |
| 2024-05-24 | -63.96 |
| 2024-05-23 | -63.04 |
| 2024-05-22 | -61.65 |
| 2024-05-21 | -61.19 |
| 2024-05-20 | -60.73 |
| 2024-05-17 | -62.58 |
| 2024-05-16 | -62.12 |
| 2024-05-14 | -63.50 |
| 2024-05-13 | -62.12 |
| 2024-05-10 | -63.50 |
| 2024-05-09 | -64.89 |
| 2024-05-08 | -64.89 |
| 2024-05-07 | -63.50 |
| 2024-05-06 | -63.04 |
| 2024-05-03 | -63.96 |
| 2024-05-02 | -63.50 |
| 2024-04-30 | -63.96 |
| 2024-04-29 | -64.89 |
| 2024-04-26 | -66.74 |
| 2024-04-25 | -66.74 |
| 2024-04-24 | -66.74 |
| 2024-04-23 | -66.27 |
| 2024-04-22 | -66.74 |
| 2024-04-19 | -66.74 |
| 2024-04-18 | -66.27 |
| 2024-04-17 | -68.58 |
| 2024-04-16 | -68.58 |
| 2024-04-15 | -68.12 |
| 2024-04-12 | -66.27 |
| 2024-04-11 | -65.81 |
| 2024-04-10 | -65.81 |
| 2024-04-09 | -66.74 |
| 2024-04-08 | -67.20 |
| 2024-04-05 | -67.20 |
| 2024-04-03 | -65.81 |
| 2024-04-02 | -65.35 |
| 2024-03-28 | -65.35 |
| 2024-03-27 | -65.81 |
| 2024-03-26 | -62.58 |
| 2024-03-25 | -62.12 |
| 2024-03-22 | -61.65 |
| 2024-03-21 | -61.65 |
| 2024-03-20 | -62.12 |
| 2024-03-19 | -62.58 |
| 2024-03-18 | -62.58 |
| 2024-03-15 | -62.58 |
| 2024-03-14 | -60.73 |
| 2024-03-13 | -60.73 |
| 2024-03-12 | -60.27 |
| 2024-03-11 | -62.12 |
| 2024-03-08 | -62.58 |
| 2024-03-07 | -63.04 |
| 2024-03-06 | -62.58 |
| 2024-03-05 | -63.04 |
| 2024-03-04 | -60.73 |
| 2024-03-01 | -60.73 |
| 2024-02-29 | -61.65 |
| 2024-02-28 | -60.73 |
| 2024-02-27 | -60.73 |
| 2024-02-26 | -60.73 |
| 2024-02-23 | -60.27 |
| 2024-02-22 | -59.81 |
| 2024-02-21 | -60.73 |
| 2024-02-20 | -60.73 |
| 2024-02-19 | -58.88 |
| 2024-02-16 | -63.04 |
| 2024-02-15 | -63.96 |
| 2024-02-14 | -66.27 |
| 2024-02-09 | -64.89 |
| 2024-02-08 | -63.96 |
| 2024-02-07 | -63.96 |
| 2024-02-06 | -63.96 |
| 2024-02-05 | -64.89 |
| 2024-02-02 | -63.04 |
| 2024-02-01 | -63.96 |
| 2024-01-31 | -63.96 |
| 2024-01-30 | -63.04 |
| 2024-01-29 | -62.12 |
| 2024-01-26 | -62.58 |
| 2024-01-25 | -61.19 |
| 2024-01-24 | -62.58 |
| 2024-01-23 | -62.12 |
| 2024-01-22 | -63.04 |
| 2024-01-19 | -62.12 |
| 2024-01-18 | -61.19 |
| 2024-01-17 | -60.73 |
| 2024-01-16 | -58.88 |
| 2024-01-15 | -58.88 |
| 2024-01-12 | -59.81 |
| 2024-01-11 | -59.34 |
| 2024-01-10 | -59.34 |
| 2024-01-09 | -58.88 |
| 2024-01-08 | -57.96 |
| 2024-01-05 | -56.11 |
| 2024-01-04 | -55.19 |
| 2024-01-03 | -54.72 |
| 2024-01-02 | -53.80 |
| 2023-12-29 | -53.34 |
| 2023-12-28 | -55.19 |
| 2023-12-27 | -55.19 |
| 2023-12-22 | -55.65 |
| 2023-12-21 | -56.57 |
| 2023-12-20 | -56.57 |
| 2023-12-19 | -56.57 |
| 2023-12-18 | -56.11 |
| 2023-12-15 | -56.11 |
| 2023-12-14 | -55.19 |
| 2023-12-13 | -55.65 |
| 2023-12-12 | -54.26 |
| 2023-12-11 | -54.72 |
| 2023-12-08 | -53.80 |
| 2023-12-07 | -53.80 |
| 2023-12-06 | -52.88 |
| 2023-12-05 | -52.88 |
| 2023-12-04 | -52.41 |
| 2023-12-01 | -52.88 |
| 2023-11-30 | -51.49 |
| 2023-11-29 | -53.34 |
| 2023-11-28 | -51.95 |
| 2023-11-27 | -52.88 |
| 2023-11-24 | -51.49 |
| 2023-11-23 | -51.03 |
| 2023-11-22 | -51.95 |
| 2023-11-21 | -52.88 |
| 2023-11-20 | -52.88 |
| 2023-11-17 | -52.88 |
| 2023-11-16 | -51.49 |
| 2023-11-15 | -51.03 |
| 2023-11-14 | -52.41 |
| 2023-11-13 | -51.49 |
| 2023-11-10 | -51.95 |
| 2023-11-09 | -52.41 |
| 2023-11-08 | -52.41 |
| 2023-11-07 | -51.49 |
| 2023-11-06 | -50.10 |
| 2023-11-03 | -51.49 |
| 2023-11-02 | -52.41 |
| 2023-11-01 | -51.95 |
| 2023-10-31 | -52.88 |
| 2023-10-30 | -52.41 |
| 2023-10-27 | -51.03 |
| 2023-10-26 | -51.49 |
| 2023-10-25 | -50.10 |
| 2023-10-24 | -50.56 |
| 2023-10-20 | -49.64 |
| 2023-10-19 | -49.64 |
| 2023-10-18 | -48.72 |
| 2023-10-17 | -47.79 |
| 2023-10-16 | -48.25 |
| 2023-10-13 | -47.79 |
| 2023-10-12 | -46.87 |
| 2023-10-11 | -47.79 |
| 2023-10-10 | -47.79 |
| 2023-10-09 | -48.72 |
| 2023-10-06 | -47.79 |
| 2023-10-05 | -47.79 |
| 2023-10-04 | -48.25 |
| 2023-10-03 | -47.79 |
| 2023-09-29 | -47.33 |
| 2023-09-28 | -47.79 |
| 2023-09-27 | -48.25 |
| 2023-09-26 | -48.25 |
| 2023-09-25 | -48.25 |
| 2023-09-22 | -48.25 |
| 2023-09-21 | -48.25 |
| 2023-09-20 | -48.25 |
| 2023-09-19 | -47.33 |
| 2023-09-18 | -47.79 |
| 2023-09-15 | -47.33 |
| 2023-09-14 | -48.25 |
| 2023-09-13 | -48.25 |
| 2023-09-12 | -47.79 |
| 2023-09-11 | -46.87 |
| 2023-09-07 | -47.33 |
| 2023-09-06 | -45.94 |
| 2023-09-05 | -46.41 |
| 2023-09-04 | -47.33 |
| 2023-08-31 | -49.18 |
| 2023-08-30 | -45.02 |
| 2023-08-29 | -45.48 |
| 2023-08-28 | -46.41 |
| 2023-08-25 | -47.33 |
| 2023-08-24 | -46.41 |
| 2023-08-23 | -45.94 |
| 2023-08-22 | -46.41 |
| 2023-08-21 | -46.41 |
| 2023-08-18 | -45.02 |
| 2023-08-17 | -43.17 |
| 2023-08-16 | -44.10 |
| 2023-08-15 | -41.32 |
| 2023-08-14 | -39.94 |
| 2023-08-11 | -39.94 |
| 2023-08-10 | -39.94 |
| 2023-08-09 | -39.48 |
| 2023-08-08 | -40.86 |
| 2023-08-07 | -40.40 |
| 2023-08-04 | -39.01 |
| 2023-08-03 | -38.55 |
| 2023-08-02 | -39.48 |
| 2023-08-01 | -38.09 |
| 2023-07-31 | -39.94 |
| 2023-07-28 | -37.17 |
| 2023-07-27 | -37.63 |
| 2023-07-26 | -39.94 |
| 2023-07-25 | -39.01 |
| 2023-07-24 | -42.25 |
| 2023-07-21 | -45.02 |
| 2023-07-20 | -45.02 |
| 2023-07-19 | -45.02 |
| 2023-07-18 | -45.02 |
| 2023-07-14 | -44.56 |
| 2023-07-13 | -44.56 |
| 2023-07-12 | -45.48 |
| 2023-07-11 | -45.02 |
| 2023-07-10 | -45.94 |
| 2023-07-07 | -45.02 |
| 2023-07-06 | -44.10 |
| 2023-07-05 | -43.63 |
| 2023-07-04 | -42.25 |
| 2023-07-03 | -42.25 |
| 2023-06-30 | -43.17 |
| 2023-06-29 | -42.71 |
| 2023-06-28 | -43.17 |
| 2023-06-27 | -44.10 |
| 2023-06-26 | -44.56 |
| 2023-06-23 | -44.10 |
| 2023-06-21 | -43.17 |
| 2023-06-20 | -43.17 |
| 2023-06-19 | -41.79 |
| 2023-06-16 | -41.32 |
| 2023-06-15 | -43.63 |
| 2023-06-14 | -42.71 |
| 2023-06-13 | -41.79 |
| 2023-06-12 | -44.10 |
| 2023-06-09 | -42.25 |
| 2023-06-08 | -42.25 |
| 2023-06-07 | -42.71 |
| 2023-06-06 | -43.63 |
| 2023-06-05 | -42.71 |
| 2023-06-02 | -42.25 |
| 2023-06-01 | -44.10 |
| 2023-05-31 | -45.48 |
| 2023-05-30 | -42.25 |
| 2023-05-29 | -43.17 |
| 2023-05-25 | -40.86 |
| 2023-05-24 | -41.79 |
| 2023-05-23 | -39.94 |
| 2023-05-22 | -39.01 |
| 2023-05-19 | -38.09 |
| 2023-05-18 | -36.70 |
| 2023-05-17 | -36.70 |
| 2023-05-16 | -36.24 |
| 2023-05-15 | -36.70 |
| 2023-05-12 | -35.78 |
| 2023-05-11 | -35.32 |
| 2023-05-10 | -35.78 |
| 2023-05-09 | -35.32 |
| 2023-05-08 | -34.39 |
| 2023-05-05 | -33.93 |
| 2023-05-04 | -35.32 |
| 2023-05-03 | -35.78 |
| 2023-05-02 | -34.39 |
| 2023-04-28 | -34.39 |
| 2023-04-27 | -35.32 |
| 2023-04-26 | -34.86 |
| 2023-04-25 | -33.47 |
| 2023-04-24 | -31.62 |
| 2023-04-21 | -33.93 |
| 2023-04-20 | -31.16 |
| 2023-04-19 | -32.08 |
| 2023-04-18 | -30.70 |
| 2023-04-17 | -30.70 |
| 2023-04-14 | -30.70 |
| 2023-04-13 | -29.77 |
| 2023-04-12 | -28.85 |
| 2023-04-11 | -28.39 |
| 2023-04-06 | -29.31 |
| 2023-04-04 | -29.31 |
| 2023-04-03 | -31.62 |
| 2023-03-31 | -33.47 |
| 2023-03-30 | -33.47 |
| 2023-03-29 | -35.32 |
| 2023-03-28 | -34.39 |
| 2023-03-27 | -33.01 |
| 2023-03-24 | -30.70 |
| 2023-03-23 | -31.62 |
| 2023-03-22 | -30.70 |
| 2023-03-21 | -30.70 |
| 2023-03-20 | -31.62 |
| 2023-03-17 | -30.24 |
| 2023-03-16 | -29.77 |
| 2023-03-15 | -29.31 |
| 2023-03-14 | -30.24 |
| 2023-03-13 | -28.39 |
| 2023-03-10 | -29.31 |
| 2023-03-09 | -28.39 |
| 2023-03-08 | -26.08 |
| 2023-03-07 | -25.62 |
| 2023-03-06 | -25.15 |
| 2023-03-03 | -23.77 |
| 2023-03-02 | -25.62 |
| 2023-03-01 | -23.77 |
| 2023-02-28 | -26.54 |
| 2023-02-27 | -29.77 |
| 2023-02-24 | -26.54 |
| 2023-02-23 | -26.08 |
| 2023-02-22 | -25.62 |
| 2023-02-21 | -23.77 |
| 2023-02-20 | -24.23 |
| 2023-02-17 | -26.54 |
| 2023-02-16 | -27.00 |
| 2023-02-15 | -25.15 |
| 2023-02-14 | -23.31 |
| 2023-02-13 | -21.92 |
| 2023-02-10 | -21.46 |
| 2023-02-09 | -21.00 |
| 2023-02-08 | -21.92 |
| 2023-02-07 | -21.00 |
| 2023-02-06 | -20.07 |
| 2023-02-03 | -19.15 |
| 2023-02-02 | -18.69 |
| 2023-02-01 | -20.07 |
| 2023-01-31 | -21.92 |
| 2023-01-30 | -21.00 |
| 2023-01-27 | -18.69 |
| 2023-01-26 | -18.22 |
| 2023-01-20 | -20.07 |
| 2023-01-19 | -22.38 |
| 2023-01-18 | -21.00 |
| 2023-01-17 | -21.92 |
| 2023-01-16 | -20.53 |
| 2023-01-13 | -19.15 |
| 2023-01-12 | -20.53 |
| 2023-01-11 | -19.61 |
| 2023-01-10 | -17.76 |
| 2023-01-09 | -17.76 |
| 2023-01-06 | -19.15 |
| 2023-01-05 | -15.91 |
| 2023-01-04 | -16.38 |
| 2023-01-03 | -19.61 |
| 2022-12-30 | -22.38 |
| 2022-12-29 | -22.84 |
| 2022-12-28 | -21.00 |
| 2022-12-23 | -20.53 |
| 2022-12-22 | -23.77 |
| 2022-12-21 | -26.54 |
| 2022-12-20 | -27.46 |
| 2022-12-19 | -26.08 |
| 2022-12-16 | -23.77 |
| 2022-12-15 | -27.00 |
| 2022-12-14 | -23.77 |
| 2022-12-13 | -24.23 |
| 2022-12-12 | -25.62 |
| 2022-12-09 | -24.69 |
| 2022-12-08 | -27.46 |
| 2022-12-07 | -31.62 |
| 2022-12-06 | -32.08 |
| 2022-12-05 | -33.01 |
| 2022-12-02 | -38.09 |
| 2022-12-01 | -39.48 |
| 2022-11-30 | -42.25 |
| 2022-11-29 | -43.17 |
| 2022-11-28 | -45.48 |
| 2022-11-25 | -44.56 |
| 2022-11-24 | -43.63 |
| 2022-11-23 | -45.02 |
| 2022-11-22 | -45.02 |
| 2022-11-21 | -44.10 |
| 2022-11-18 | -42.71 |
| 2022-11-17 | -42.71 |
| 2022-11-16 | -41.79 |
| 2022-11-15 | -40.86 |
| 2022-11-14 | -42.71 |
| 2022-11-11 | -44.56 |
| 2022-11-10 | -46.87 |
| 2022-11-09 | -46.41 |
| 2022-11-08 | -46.41 |
| 2022-11-07 | -46.87 |
| 2022-11-04 | -48.25 |
| 2022-11-03 | -50.56 |
| 2022-11-02 | -48.72 |
| 2022-11-01 | -51.95 |
| 2022-10-31 | -52.88 |
| 2022-10-28 | -51.49 |
| 2022-10-27 | -49.64 |
| 2022-10-26 | -49.64 |
| 2022-10-25 | -50.10 |
| 2022-10-24 | -49.64 |
| 2022-10-21 | -47.33 |
| 2022-10-20 | -47.33 |
| 2022-10-19 | -46.87 |
| 2022-10-18 | -44.56 |
| 2022-10-17 | -45.48 |
| 2022-10-14 | -46.41 |
| 2022-10-13 | -46.41 |
| 2022-10-12 | -47.33 |
| 2022-10-11 | -46.87 |
| 2022-10-10 | -45.02 |
| 2022-10-07 | -42.25 |
| 2022-10-06 | -40.86 |
| 2022-10-05 | -44.56 |
| 2022-10-03 | -49.18 |
| 2022-09-30 | -49.18 |
| 2022-09-29 | -49.18 |
| 2022-09-28 | -47.33 |
| 2022-09-27 | -44.56 |
| 2022-09-26 | -44.10 |
| 2022-09-23 | -44.10 |
| 2022-09-22 | -42.71 |
| 2022-09-21 | -42.25 |
| 2022-09-20 | -42.25 |
| 2022-09-19 | -44.56 |
| 2022-09-16 | -45.48 |
| 2022-09-15 | -41.79 |
| 2022-09-14 | -42.71 |
| 2022-09-13 | -40.86 |
| 2022-09-09 | -40.40 |
| 2022-09-08 | -42.25 |
| 2022-09-07 | -42.25 |
| 2022-09-06 | -41.79 |
| 2022-09-05 | -41.79 |
| 2022-09-02 | -40.86 |
| 2022-09-01 | -39.94 |
| 2022-08-31 | -39.48 |
| 2022-08-30 | -39.94 |
| 2022-08-29 | -38.55 |
| 2022-08-26 | -37.63 |
| 2022-08-25 | -37.17 |
| 2022-08-24 | -37.63 |
| 2022-08-23 | -35.78 |
| 2022-08-22 | -35.32 |
| 2022-08-19 | -36.24 |
| 2022-08-18 | -36.24 |
| 2022-08-17 | -34.86 |
| 2022-08-16 | -35.32 |
| 2022-08-15 | -35.78 |
| 2022-08-12 | -34.86 |
| 2022-08-11 | -36.24 |
| 2022-08-10 | -36.70 |
| 2022-08-09 | -35.32 |
| 2022-08-08 | -35.78 |
| 2022-08-05 | -35.32 |
| 2022-08-04 | -36.70 |
| 2022-08-03 | -36.24 |
| 2022-08-02 | -35.78 |
| 2022-08-01 | -33.01 |
| 2022-07-29 | -32.08 |
| 2022-07-28 | -30.70 |
| 2022-07-27 | -31.62 |
| 2022-07-26 | -30.70 |
| 2022-07-25 | -30.70 |
| 2022-07-22 | -30.70 |
| 2022-07-21 | -30.70 |
| 2022-07-20 | -31.16 |
| 2022-07-19 | -31.16 |
| 2022-07-18 | -30.70 |
| 2022-07-15 | -32.08 |
| 2022-07-14 | -30.24 |
| 2022-07-13 | -29.77 |
| 2022-07-12 | -30.70 |
| 2022-07-11 | -30.24 |
| 2022-07-08 | -29.31 |
| 2022-07-07 | -30.24 |
| 2022-07-06 | -29.77 |
| 2022-07-05 | -29.77 |
| 2022-07-04 | -29.77 |
| 2022-06-30 | -27.46 |
| 2022-06-29 | -26.54 |
| 2022-06-28 | -25.62 |
| 2022-06-27 | -27.00 |
| 2022-06-24 | -28.39 |
| 2022-06-23 | -27.93 |
| 2022-06-22 | -28.85 |
| 2022-06-21 | -27.93 |
| 2022-06-20 | -29.31 |
| 2022-06-17 | -30.70 |
| 2022-06-16 | -27.00 |
| 2022-06-15 | -27.46 |
| 2022-06-14 | -26.54 |
| 2022-06-13 | -27.00 |
| 2022-06-10 | -26.08 |
| 2022-06-09 | -24.69 |
| 2022-06-08 | -24.69 |
| 2022-06-07 | -26.08 |
| 2022-06-06 | -26.08 |
| 2022-06-02 | -24.69 |
| 2022-06-01 | -25.15 |
| 2022-05-31 | -24.69 |
| 2022-05-30 | -26.08 |
| 2022-05-27 | -27.46 |
| 2022-05-26 | -27.46 |
| 2022-05-25 | -27.46 |
| 2022-05-24 | -27.93 |
| 2022-05-23 | -27.00 |
| 2022-05-20 | -29.31 |
| 2022-05-19 | -30.70 |
| 2022-05-18 | -28.39 |
| 2022-05-17 | -28.39 |
| 2022-05-16 | -29.31 |
| 2022-05-13 | -29.77 |
| 2022-05-12 | -30.24 |
| 2022-05-11 | -29.31 |
| 2022-05-10 | -28.39 |
| 2022-05-06 | -27.93 |
| 2022-05-05 | -26.08 |
| 2022-05-04 | -25.62 |
| 2022-05-03 | -25.62 |
| 2022-04-29 | -26.08 |
| 2022-04-28 | -27.00 |
| 2022-04-27 | -27.93 |
| 2022-04-26 | -27.00 |
| 2022-04-25 | -27.46 |
| 2022-04-22 | -25.15 |
| 2022-04-21 | -25.15 |
| 2022-04-20 | -22.38 |
| 2022-04-19 | -22.38 |
| 2022-04-14 | -21.00 |
| 2022-04-13 | -23.31 |
| 2022-04-12 | -21.92 |
| 2022-04-11 | -23.31 |
| 2022-04-08 | -19.61 |
| 2022-04-07 | -20.53 |
| 2022-04-06 | -18.22 |
| 2022-04-04 | -21.00 |
| 2022-04-01 | -22.38 |
| 2022-03-31 | -20.53 |
| 2022-03-30 | -19.61 |
| 2022-03-29 | -20.53 |
| 2022-03-28 | -19.15 |
| 2022-03-25 | -18.22 |
| 2022-03-24 | -16.38 |
| 2022-03-23 | -14.99 |
| 2022-03-22 | -14.53 |
| 2022-03-21 | -15.45 |
| 2022-03-18 | -14.99 |
| 2022-03-17 | -18.22 |
| 2022-03-16 | -26.54 |
| 2022-03-15 | -27.00 |
| 2022-03-14 | -21.00 |
| 2022-03-11 | -16.38 |
| 2022-03-10 | -16.38 |
| 2022-03-09 | -15.91 |
| 2022-03-08 | -13.14 |
| 2022-03-07 | -10.37 |
| 2022-03-04 | -8.06 |
| 2022-03-03 | -6.67 |
| 2022-03-02 | -8.06 |
| 2022-03-01 | -7.14 |
| 2022-02-28 | -8.06 |
| 2022-02-25 | -7.60 |
| 2022-02-24 | -8.52 |
| 2022-02-23 | -5.75 |
| 2022-02-22 | -5.75 |
| 2022-02-21 | -3.90 |
| 2022-02-18 | -3.90 |
| 2022-02-17 | -4.36 |
| 2022-02-16 | -4.36 |
| 2022-02-15 | -5.29 |
| 2022-02-14 | -4.83 |
| 2022-02-11 | -3.44 |
| 2022-02-10 | -3.44 |
| 2022-02-09 | -3.90 |
| 2022-02-08 | -3.90 |
| 2022-02-07 | -2.98 |
| 2022-02-04 | -3.90 |
| 2022-01-31 | -4.83 |
| 2022-01-28 | -4.83 |
| 2022-01-27 | -4.36 |
| 2022-01-26 | -2.05 |
| 2022-01-25 | -2.52 |
| 2022-01-24 | -0.67 |
| 2022-01-21 | -1.59 |
| 2022-01-20 | -1.59 |
| 2022-01-19 | -2.52 |
| 2022-01-18 | -2.98 |
| 2022-01-17 | -2.98 |
| 2022-01-14 | -4.36 |
| 2022-01-13 | -4.36 |
| 2022-01-12 | -3.44 |
| 2022-01-11 | -2.98 |
| 2022-01-10 | -2.98 |
| 2022-01-07 | -2.52 |
| 2022-01-06 | -2.98 |
| 2022-01-05 | -2.98 |
| 2022-01-04 | -2.98 |
| 2022-01-03 | -2.98 |
| 2021-12-31 | -0.67 |
| 2021-12-30 | -1.59 |
| 2021-12-29 | -1.59 |
| 2021-12-28 | -2.52 |
| 2021-12-24 | -1.59 |
| 2021-12-23 | -2.05 |
| 2021-12-22 | -3.44 |
| 2021-12-21 | -3.44 |
| 2021-12-20 | -4.36 |
| 2021-12-17 | -1.59 |
| 2021-12-16 | -3.90 |
| 2021-12-15 | -3.90 |
| 2021-12-14 | -3.90 |
| 2021-12-13 | -3.44 |
| 2021-12-10 | -3.44 |
| 2021-12-09 | 0.26 |
| 2021-12-08 | -3.90 |
| 2021-12-07 | -2.52 |
| 2021-12-06 | -3.90 |
| 2021-12-03 | -1.59 |
| 2021-12-02 | -2.98 |
| 2021-12-01 | -2.52 |
| 2021-11-30 | -3.90 |
| 2021-11-29 | -1.13 |
| 2021-11-26 | 3.03 |
| 2021-11-25 | 7.19 |
| 2021-11-24 | 1.64 |
| 2021-11-23 | 2.57 |
| 2021-11-22 | -2.05 |
| 2021-11-19 | -3.44 |
| 2021-11-18 | -1.59 |
| 2021-11-17 | -2.52 |
| 2021-11-16 | -1.13 |
| 2021-11-15 | -3.44 |
| 2021-11-12 | -1.13 |
| 2021-11-11 | -1.59 |
| 2021-11-10 | -1.59 |
| 2021-11-09 | -1.59 |
| 2021-11-08 | -0.67 |
| 2021-11-05 | -2.98 |
| 2021-11-04 | -3.44 |
| 2021-11-03 | -3.90 |
| 2021-11-02 | -3.90 |
| 2021-11-01 | -2.05 |
| 2021-10-29 | -1.59 |
| 2021-10-28 | -2.52 |
| 2021-10-27 | -1.13 |
| 2021-10-26 | -0.67 |
| 2021-10-25 | -0.21 |
| 2021-10-22 | -0.21 |
| 2021-10-21 | 0.26 |
| 2021-10-20 | -0.21 |
| 2021-10-19 | 0.26 |
| 2021-10-18 | -1.13 |
| 2021-10-15 | -1.13 |
| 2021-10-12 | -1.13 |
| 2021-10-11 | -2.98 |
| 2021-10-08 | -2.98 |
| 2021-10-07 | -2.52 |
| 2021-10-06 | -3.90 |
| 2021-10-05 | -4.36 |
| 2021-10-04 | -3.90 |
| 2021-09-30 | -3.44 |
| 2021-09-29 | -3.90 |
| 2021-09-28 | -3.44 |
| 2021-09-27 | -3.44 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | -1.13 |
| 2021-09-21 | -4.36 |
| 2021-09-20 | -4.83 |
| 2021-09-17 | -1.59 |
| 2021-09-16 | -0.21 |
| 2021-09-15 | 2.10 |
| 2021-09-14 | 5.80 |
| 2021-09-13 | 8.11 |
| 2021-09-10 | 9.03 |
| 2021-09-09 | 8.57 |
| 2021-09-08 | 8.57 |
| 2021-09-07 | 10.42 |
| 2021-09-06 | 11.81 |
| 2021-09-03 | 5.80 |
| 2021-09-02 | 5.34 |
| 2021-09-01 | 5.80 |
| 2021-08-31 | 3.03 |
| 2021-08-30 | 2.57 |
| 2021-08-27 | 2.57 |
| 2021-08-26 | 4.41 |
| 2021-08-25 | 4.88 |
| 2021-08-24 | 4.88 |
| 2021-08-23 | 1.64 |
| 2021-08-20 | 0.26 |
| 2021-08-19 | 2.57 |
| 2021-08-18 | 2.10 |
| 2021-08-17 | 2.10 |
| 2021-08-16 | 3.49 |
| 2021-08-13 | 2.57 |
| 2021-08-12 | 3.03 |
| 2021-08-11 | 3.03 |
| 2021-08-10 | 3.03 |
| 2021-08-09 | 3.49 |
| 2021-08-06 | 3.03 |
| 2021-08-05 | 6.72 |
| 2021-08-04 | 3.95 |
| 2021-08-03 | 5.80 |
| 2021-08-02 | 7.65 |
| 2021-07-30 | 3.95 |
| 2021-07-29 | 3.95 |
| 2021-07-28 | 2.57 |
| 2021-07-27 | 2.10 |
| 2021-07-26 | 5.80 |
| 2021-07-23 | 7.65 |
| 2021-07-22 | 9.03 |
| 2021-07-21 | 6.72 |
| 2021-07-20 | 6.72 |
| 2021-07-19 | 9.50 |
| 2021-07-16 | 11.34 |
| 2021-07-15 | 12.27 |
| 2021-07-14 | 9.50 |
| 2021-07-13 | 10.42 |
| 2021-07-12 | 10.88 |
| 2021-07-09 | 9.96 |
| 2021-07-08 | 11.81 |
| 2021-07-07 | 15.96 |
| 2021-07-06 | 15.96 |
| 2021-07-05 | 15.50 |
| 2021-07-02 | 15.96 |
| 2021-06-30 | 15.50 |
| 2021-06-29 | 13.65 |
| 2021-06-28 | 13.65 |
| 2021-06-25 | 14.12 |
| 2021-06-24 | 13.65 |
| 2021-06-23 | 13.65 |
| 2021-06-22 | 15.04 |
| 2021-06-21 | 18.74 |
| 2021-06-18 | 11.34 |
| 2021-06-17 | 11.34 |
| 2021-06-16 | 11.81 |
| 2021-06-15 | 9.96 |
| 2021-06-11 | 13.19 |
| 2021-06-10 | 13.65 |
| 2021-06-09 | 14.58 |
| 2021-06-08 | 13.65 |
| 2021-06-07 | 14.12 |
| 2021-06-04 | 13.19 |
| 2021-06-03 | 14.12 |
| 2021-06-02 | 14.12 |
| 2021-06-01 | 14.58 |
| 2021-05-31 | 14.58 |
| 2021-05-28 | 14.58 |
| 2021-05-27 | 15.04 |
| 2021-05-26 | 11.81 |
| 2021-05-25 | 11.81 |
| 2021-05-24 | 10.88 |
| 2021-05-21 | 13.65 |
| 2021-05-20 | 9.50 |
| 2021-05-18 | 9.96 |
| 2021-05-17 | 9.50 |
| 2021-05-14 | 10.88 |
| 2021-05-13 | 11.34 |
| 2021-05-12 | 12.27 |
| 2021-05-11 | 12.27 |
| 2021-05-10 | 13.19 |
| 2021-05-07 | 12.73 |
| 2021-05-06 | 12.27 |
| 2021-05-05 | 13.65 |
| 2021-05-04 | 14.58 |
| 2021-05-03 | 13.65 |
| 2021-04-30 | 15.04 |
| 2021-04-29 | 15.96 |
| 2021-04-28 | 12.73 |
| 2021-04-27 | 12.73 |
| 2021-04-26 | 12.27 |
| 2021-04-23 | 12.27 |
| 2021-04-22 | 12.27 |
| 2021-04-21 | 12.27 |
| 2021-04-20 | 15.04 |
| 2021-04-19 | 15.04 |
| 2021-04-16 | 12.73 |
| 2021-04-15 | 13.65 |
| 2021-04-14 | 13.65 |
| 2021-04-13 | 12.27 |
| 2021-04-12 | 12.27 |
| 2021-04-09 | 14.58 |
| 2021-04-08 | 15.04 |
| 2021-04-07 | 13.19 |
| 2021-04-01 | 13.19 |
| 2021-03-31 | 9.96 |
| 2021-03-30 | 11.34 |
| 2021-03-29 | 11.81 |
| 2021-03-26 | 11.34 |
| 2021-03-25 | 12.27 |
| 2021-03-24 | 11.34 |
| 2021-03-23 | 14.58 |
| 2021-03-22 | 17.81 |
| 2021-03-19 | 18.74 |
| 2021-03-18 | 20.58 |
| 2021-03-17 | 20.58 |
| 2021-03-16 | 19.20 |
| 2021-03-15 | 16.43 |
| 2021-03-12 | 16.43 |
| 2021-03-11 | 16.89 |
| 2021-03-10 | 15.96 |
| 2021-03-09 | 14.12 |
| 2021-03-08 | 15.96 |
| 2021-03-05 | 18.74 |
| 2021-03-04 | 20.12 |
| 2021-03-03 | 19.66 |
| 2021-03-02 | 16.89 |
| 2021-03-01 | 19.66 |
| 2021-02-26 | 21.51 |
| 2021-02-25 | 21.51 |
| 2021-02-24 | 19.20 |
| 2021-02-23 | 23.82 |
| 2021-02-22 | 16.89 |
| 2021-02-19 | 15.04 |
| 2021-02-18 | 15.04 |
| 2021-02-17 | 19.20 |
| 2021-02-16 | 13.19 |
| 2021-02-11 | 10.42 |
| 2021-02-10 | 9.96 |
| 2021-02-09 | 7.19 |
| 2021-02-08 | 8.57 |
| 2021-02-05 | 7.65 |
| 2021-02-04 | 7.65 |
| 2021-02-03 | 7.19 |
| 2021-02-02 | 6.26 |
| 2021-02-01 | 6.26 |
| 2021-01-29 | 4.88 |
| 2021-01-28 | 6.72 |
| 2021-01-27 | 9.03 |
| 2021-01-26 | 9.03 |
| 2021-01-25 | 9.50 |
| 2021-01-22 | 9.03 |
| 2021-01-21 | 13.19 |
| 2021-01-20 | 14.58 |
| 2021-01-19 | 11.81 |
| 2021-01-18 | 9.96 |
| 2021-01-15 | 10.88 |
| 2021-01-14 | 11.81 |
| 2021-01-13 | 10.88 |
| 2021-01-12 | 9.03 |
| 2021-01-11 | 9.03 |
| 2021-01-08 | 9.03 |
| 2021-01-07 | 9.96 |
| 2021-01-06 | 10.42 |
| 2021-01-05 | 11.81 |
| 2021-01-04 | 11.34 |
| 2020-12-31 | 9.50 |
| 2020-12-30 | 10.88 |
| 2020-12-29 | 10.42 |
| 2020-12-28 | 12.73 |
| 2020-12-24 | 11.81 |
| 2020-12-23 | 9.50 |
| 2020-12-22 | 6.26 |
| 2020-12-21 | 8.57 |
| 2020-12-18 | 9.03 |
| 2020-12-17 | 9.50 |
| 2020-12-16 | 10.88 |
| 2020-12-15 | 10.42 |
| 2020-12-14 | 10.88 |
| 2020-12-11 | 11.81 |
| 2020-12-10 | 9.96 |
| 2020-12-09 | 11.81 |
| 2020-12-08 | 12.27 |
| 2020-12-07 | 15.04 |
| 2020-12-04 | 15.04 |
| 2020-12-03 | 14.12 |
| 2020-12-02 | 14.12 |
| 2020-12-01 | 15.04 |
| 2020-11-30 | 13.19 |
| 2020-11-27 | 16.89 |
| 2020-11-26 | 15.04 |
| 2020-11-25 | 14.58 |
| 2020-11-24 | 15.96 |
| 2020-11-23 | 15.04 |
| 2020-11-20 | 15.96 |
| 2020-11-19 | 18.27 |
| 2020-11-18 | 18.27 |
| 2020-11-17 | 19.66 |
| 2020-11-16 | 17.81 |
| 2020-11-13 | 14.58 |
| 2020-11-12 | 15.50 |
| 2020-11-11 | 17.35 |
| 2020-11-10 | 18.74 |
| 2020-11-09 | 14.58 |
| 2020-11-06 | 12.73 |
| 2020-11-05 | 11.34 |
| 2020-11-04 | 9.96 |
| 2020-11-03 | 8.57 |
| 2020-11-02 | 6.26 |
| 2020-10-30 | 4.88 |
| 2020-10-29 | 6.26 |
| 2020-10-28 | 6.72 |
| 2020-10-27 | 9.03 |
| 2020-10-23 | 10.42 |
| 2020-10-22 | 10.42 |
| 2020-10-21 | 9.03 |
| 2020-10-20 | 10.42 |
| 2020-10-19 | 11.34 |
| 2020-10-16 | 9.50 |
| 2020-10-15 | 9.96 |
| 2020-10-14 | 10.88 |
| 2020-10-12 | 14.58 |
| 2020-10-09 | 11.34 |
| 2020-10-08 | 12.73 |
| 2020-10-07 | 11.81 |
| 2020-10-06 | 12.73 |
| 2020-10-05 | 11.34 |
| 2020-09-30 | 14.58 |
| 2020-09-29 | 11.81 |
| 2020-09-28 | 13.65 |
| 2020-09-25 | 13.19 |
| 2020-09-24 | 15.96 |
| 2020-09-23 | 19.66 |
| 2020-09-22 | 20.58 |
| 2020-09-21 | 21.97 |
| 2020-09-18 | 27.05 |
| 2020-09-17 | 27.05 |
| 2020-09-16 | 21.51 |
| 2020-09-15 | 23.82 |
| 2020-09-14 | 23.36 |
| 2020-09-11 | 24.28 |
| 2020-09-10 | 24.74 |
| 2020-09-09 | 26.13 |
| 2020-09-08 | 30.75 |
| 2020-09-07 | 18.74 |
| 2020-09-04 | 21.51 |
| 2020-09-03 | 22.89 |
| 2020-09-02 | 24.28 |
| 2020-09-01 | 25.67 |
| 2020-08-31 | 24.28 |
| 2020-08-28 | 27.05 |
| 2020-08-27 | 34.44 |
| 2020-08-26 | 34.91 |
| 2020-08-25 | 37.68 |
| 2020-08-24 | 37.68 |
| 2020-08-21 | 35.37 |
| 2020-08-20 | 33.06 |
| 2020-08-19 | 34.91 |
| 2020-08-18 | 35.37 |
| 2020-08-17 | 34.44 |
| 2020-08-14 | 33.06 |
| 2020-08-13 | 33.52 |
| 2020-08-12 | 32.13 |
| 2020-08-11 | 31.67 |
| 2020-08-10 | 31.67 |
| 2020-08-07 | 28.90 |
| 2020-08-06 | 26.59 |
| 2020-08-05 | 27.98 |
| 2020-08-04 | 27.05 |
| 2020-08-03 | 26.59 |
| 2020-07-31 | 28.90 |
| 2020-07-30 | 26.13 |
| 2020-07-29 | 23.36 |
| 2020-07-28 | 24.74 |
| 2020-07-27 | 23.82 |
| 2020-07-24 | 25.20 |
| 2020-07-23 | 29.36 |
| 2020-07-22 | 27.98 |
| 2020-07-21 | 32.13 |
| 2020-07-20 | 33.06 |
| 2020-07-17 | 31.21 |
| 2020-07-16 | 29.36 |
| 2020-07-15 | 32.13 |
| 2020-07-14 | 32.60 |
| 2020-07-13 | 33.06 |
| 2020-07-10 | 31.67 |
| 2020-07-09 | 34.44 |
| 2020-07-08 | 36.75 |
| 2020-07-07 | 37.22 |
| 2020-07-06 | 41.84 |
| 2020-07-03 | 36.29 |
| 2020-07-02 | 35.37 |
| 2020-06-30 | 33.06 |
| 2020-06-29 | 32.60 |
| 2020-06-26 | 31.29 |
| 2020-06-24 | 35.64 |
| 2020-06-23 | 36.07 |
| 2020-06-22 | 35.21 |
| 2020-06-19 | 40.86 |
| 2020-06-18 | 31.73 |
| 2020-06-17 | 33.90 |
| 2020-06-16 | 32.60 |
| 2020-06-15 | 31.73 |
| 2020-06-12 | 30.86 |
| 2020-06-11 | 31.29 |
| 2020-06-10 | 36.94 |
| 2020-06-09 | 40.42 |
| 2020-06-08 | 31.73 |
| 2020-06-05 | 31.29 |
| 2020-06-04 | 26.08 |
| 2020-06-03 | 26.08 |
| 2020-06-02 | 22.60 |
| 2020-06-01 | 21.29 |
| 2020-05-29 | 19.12 |
| 2020-05-28 | 26.51 |
| 2020-05-27 | 34.34 |
| 2020-05-26 | 35.64 |
| 2020-05-25 | 11.29 |
| 2020-05-22 | 9.99 |
| 2020-05-21 | 15.64 |
| 2020-05-20 | 17.82 |
| 2020-05-19 | 16.95 |
| 2020-05-18 | 16.08 |
| 2020-05-15 | 15.64 |
| 2020-05-14 | 13.90 |
| 2020-05-13 | 15.64 |
| 2020-05-12 | 16.95 |
| 2020-05-11 | 19.99 |
| 2020-05-08 | 16.95 |
| 2020-05-07 | 12.60 |
| 2020-05-06 | 14.77 |
| 2020-05-05 | 13.90 |
| 2020-05-04 | 11.73 |
| 2020-04-29 | 18.25 |
| 2020-04-28 | 14.34 |
| 2020-04-27 | 13.90 |
| 2020-04-24 | 12.16 |
| 2020-04-23 | 15.64 |
| 2020-04-22 | 15.21 |
| 2020-04-21 | 14.34 |
| 2020-04-20 | 18.25 |
| 2020-04-17 | 18.25 |
| 2020-04-16 | 14.77 |
| 2020-04-15 | 16.51 |
| 2020-04-14 | 18.25 |
| 2020-04-09 | 21.73 |
| 2020-04-08 | 13.47 |
| 2020-04-07 | 14.34 |
| 2020-04-06 | 13.90 |
| 2020-04-03 | 13.03 |
| 2020-04-02 | 13.03 |
| 2020-04-01 | 11.29 |
| 2020-03-31 | 15.21 |
| 2020-03-30 | 13.90 |
| 2020-03-27 | 21.73 |
| 2020-03-26 | 19.12 |
| 2020-03-25 | 17.38 |
| 2020-03-24 | 13.03 |
| 2020-03-23 | 6.08 |
| 2020-03-20 | 15.21 |
| 2020-03-19 | 6.51 |
| 2020-03-18 | 10.86 |
| 2020-03-17 | 16.95 |
| 2020-03-16 | 20.42 |
| 2020-03-13 | 23.47 |
| 2020-03-12 | 25.21 |
| 2020-03-11 | 31.29 |
| 2020-03-10 | 32.60 |
| 2020-03-09 | 30.86 |
| 2020-03-06 | 42.16 |
| 2020-03-05 | 46.94 |
| 2020-03-04 | 46.07 |
| 2020-03-03 | 43.90 |
| 2020-03-02 | 49.99 |
| 2020-02-28 | 43.47 |
| 2020-02-27 | 47.38 |
| 2020-02-26 | 44.77 |
| 2020-02-25 | 42.60 |
| 2020-02-24 | 45.20 |
| 2020-02-21 | 49.99 |
| 2020-02-20 | 53.03 |
| 2020-02-19 | 56.51 |
| 2020-02-18 | 51.73 |
| 2020-02-17 | 54.33 |
| 2020-02-14 | 54.33 |
| 2020-02-13 | 55.64 |
| 2020-02-12 | 53.90 |
| 2020-02-11 | 53.90 |
| 2020-02-10 | 49.55 |
| 2020-02-07 | 51.73 |
| 2020-02-06 | 53.03 |
| 2020-02-05 | 50.42 |
| 2020-02-04 | 44.77 |
| 2020-02-03 | 46.94 |
| 2020-01-31 | 46.07 |
| 2020-01-30 | 47.81 |
| 2020-01-29 | 51.73 |
| 2020-01-24 | 68.25 |
| 2020-01-23 | 63.90 |
| 2020-01-22 | 74.33 |
| 2020-01-21 | 66.07 |
| 2020-01-20 | 74.33 |
| 2020-01-17 | 80.85 |
| 2020-01-16 | 84.77 |
| 2020-01-15 | 83.03 |
| 2020-01-14 | 82.59 |
| 2020-01-13 | 71.29 |
| 2020-01-10 | 72.16 |
| 2020-01-09 | 69.98 |
| 2020-01-08 | 65.20 |
| 2020-01-07 | 69.55 |
| 2020-01-06 | 67.81 |
| 2020-01-03 | 68.25 |
| 2020-01-02 | 70.42 |
| 2019-12-31 | 61.72 |
| 2019-12-30 | 62.16 |
| 2019-12-27 | 64.33 |
| 2019-12-24 | 67.38 |
| 2019-12-23 | 65.20 |
| 2019-12-20 | 73.90 |
| 2019-12-19 | 81.72 |
| 2019-12-18 | 74.33 |
| 2019-12-17 | 76.94 |
| 2019-12-16 | 71.29 |
| 2019-12-13 | 55.64 |
| 2019-12-12 | 46.07 |
| 2019-12-11 | 33.47 |
| 2019-12-10 | 34.34 |
| 2019-12-09 | 36.51 |
| 2019-12-06 | 36.94 |
| 2019-12-05 | 39.12 |
| 2019-12-04 | 37.38 |
| 2019-12-03 | 38.25 |
| 2019-12-02 | 38.25 |
| 2019-11-29 | 38.25 |
| 2019-11-28 | 39.99 |
| 2019-11-27 | 39.12 |
| 2019-11-26 | 37.38 |
| 2019-11-25 | 38.25 |
| 2019-11-22 | 37.81 |
| 2019-11-21 | 37.81 |
| 2019-11-20 | 38.25 |
| 2019-11-19 | 39.55 |
| 2019-11-18 | 37.81 |
| 2019-11-15 | 36.94 |
| 2019-11-14 | 37.38 |
| 2019-11-13 | 37.81 |
| 2019-11-12 | 41.73 |
| 2019-11-11 | 38.68 |
| 2019-11-08 | 44.77 |
| 2019-11-07 | 45.20 |
| 2019-11-06 | 43.47 |
| 2019-11-05 | 40.86 |
| 2019-11-04 | 41.29 |
| 2019-11-01 | 39.99 |
| 2019-10-31 | 39.99 |
| 2019-10-30 | 39.99 |
| 2019-10-29 | 39.99 |
| 2019-10-28 | 39.55 |
| 2019-10-25 | 39.55 |
| 2019-10-24 | 38.25 |
| 2019-10-23 | 36.07 |
| 2019-10-22 | 34.34 |
| 2019-10-21 | 38.68 |
| 2019-10-18 | 39.99 |
| 2019-10-17 | 40.86 |
| 2019-10-16 | 38.68 |
| 2019-10-15 | 38.68 |
| 2019-10-14 | 38.25 |
| 2019-10-11 | 36.94 |
| 2019-10-10 | 36.51 |
| 2019-10-09 | 37.81 |
| 2019-10-08 | 36.07 |
| 2019-10-04 | 37.81 |
| 2019-10-03 | 38.25 |
| 2019-10-02 | 36.07 |
| 2019-09-30 | 35.64 |
| 2019-09-27 | 34.34 |
| 2019-09-26 | 34.77 |
| 2019-09-25 | 33.03 |
| 2019-09-24 | 34.77 |
| 2019-09-23 | 33.47 |
| 2019-09-20 | 34.77 |
| 2019-09-19 | 35.21 |
| 2019-09-18 | 33.03 |
| 2019-09-17 | 31.29 |
| 2019-09-16 | 31.73 |
| 2019-09-13 | 32.16 |
| 2019-09-12 | 29.12 |
| 2019-09-11 | 30.42 |
| 2019-09-10 | 26.51 |
| 2019-09-09 | 26.51 |
| 2019-09-06 | 25.64 |
| 2019-09-05 | 24.34 |
| 2019-09-04 | 23.90 |
| 2019-09-03 | 19.99 |
| 2019-09-02 | 20.42 |
| 2019-08-30 | 21.73 |
| 2019-08-29 | 24.34 |
| 2019-08-28 | 16.95 |
| 2019-08-27 | 19.99 |
| 2019-08-26 | 12.16 |
| 2019-08-23 | 15.64 |
| 2019-08-22 | 14.77 |
| 2019-08-21 | 18.25 |
| 2019-08-20 | 16.95 |
| 2019-08-19 | 16.95 |
| 2019-08-16 | 10.42 |
| 2019-08-15 | 8.25 |
| 2019-08-14 | 6.08 |
| 2019-08-13 | 7.82 |
| 2019-08-12 | 10.86 |
| 2019-08-09 | 12.16 |
| 2019-08-08 | 14.34 |
| 2019-08-07 | 15.64 |
| 2019-08-06 | 13.03 |
| 2019-08-05 | 14.77 |
| 2019-08-02 | 20.42 |
| 2019-08-01 | 23.90 |
| 2019-07-31 | 26.51 |
| 2019-07-30 | 28.25 |
| 2019-07-29 | 29.55 |
| 2019-07-26 | 31.73 |
| 2019-07-25 | 32.60 |
| 2019-07-24 | 32.60 |
| 2019-07-23 | 32.60 |
| 2019-07-22 | 33.47 |
| 2019-07-19 | 33.90 |
| 2019-07-18 | 33.90 |
| 2019-07-17 | 33.90 |
| 2019-07-16 | 32.60 |
| 2019-07-15 | 33.03 |
| 2019-07-12 | 33.03 |
| 2019-07-11 | 34.34 |
| 2019-07-10 | 33.90 |
| 2019-07-09 | 33.90 |
| 2019-07-08 | 34.77 |
| 2019-07-05 | 36.51 |
| 2019-07-04 | 37.38 |
| 2019-07-03 | 38.68 |
| 2019-07-02 | 39.55 |
| 2019-06-28 | 36.07 |
| 2019-06-27 | 35.64 |
| 2019-06-26 | 32.75 |
| 2019-06-25 | 31.92 |
| 2019-06-24 | 34.40 |
| 2019-06-21 | 35.23 |
| 2019-06-20 | 35.23 |
| 2019-06-19 | 32.33 |
| 2019-06-18 | 28.61 |
| 2019-06-17 | 28.61 |
| 2019-06-14 | 26.54 |
| 2019-06-13 | 29.85 |
| 2019-06-12 | 31.50 |
| 2019-06-11 | 36.88 |
| 2019-06-10 | 33.16 |
| 2019-06-06 | 33.57 |
| 2019-06-05 | 32.33 |
| 2019-06-04 | 28.61 |
| 2019-06-03 | 26.96 |
| 2019-05-31 | 29.85 |
| 2019-05-30 | 27.37 |
| 2019-05-29 | 28.20 |
| 2019-05-28 | 29.85 |
| 2019-05-27 | 26.54 |
| 2019-05-24 | 25.72 |
| 2019-05-23 | 24.47 |
| 2019-05-22 | 28.61 |
| 2019-05-21 | 28.20 |
| 2019-05-20 | 28.61 |
| 2019-05-17 | 31.50 |
| 2019-05-16 | 36.47 |
| 2019-05-15 | 35.64 |
| 2019-05-14 | 34.40 |
| 2019-05-10 | 39.36 |
| 2019-05-09 | 35.64 |
| 2019-05-08 | 41.84 |
| 2019-05-07 | 45.98 |
| 2019-05-06 | 42.67 |
| 2019-05-03 | 49.70 |
| 2019-05-02 | 53.42 |
| 2019-04-30 | 44.32 |
| 2019-04-29 | 48.46 |
| 2019-04-26 | 46.39 |
| 2019-04-25 | 46.39 |
| 2019-04-24 | 48.05 |
| 2019-04-23 | 46.81 |
| 2019-04-18 | 49.29 |
| 2019-04-17 | 51.77 |
| 2019-04-16 | 46.81 |
| 2019-04-15 | 49.29 |
| 2019-04-12 | 50.11 |
| 2019-04-11 | 48.87 |
| 2019-04-10 | 51.77 |
| 2019-04-09 | 53.01 |
| 2019-04-08 | 48.87 |
| 2019-04-04 | 45.56 |
| 2019-04-03 | 45.15 |
| 2019-04-02 | 41.02 |
| 2019-04-01 | 32.75 |
| 2019-03-29 | 29.02 |
| 2019-03-28 | 24.06 |
| 2019-03-27 | 19.93 |
| 2019-03-26 | 16.20 |
| 2019-03-25 | 13.72 |
| 2019-03-22 | 16.62 |
| 2019-03-21 | 17.03 |
| 2019-03-20 | 16.20 |
| 2019-03-19 | 18.27 |
| 2019-03-18 | 18.68 |
| 2019-03-15 | 16.20 |
| 2019-03-14 | 17.44 |
| 2019-03-13 | 17.86 |
| 2019-03-12 | 17.86 |
| 2019-03-11 | 18.68 |
| 2019-03-08 | 19.51 |
| 2019-03-07 | 24.47 |
| 2019-03-06 | 29.44 |
| 2019-03-05 | 29.85 |
| 2019-03-04 | 30.68 |
| 2019-03-01 | 30.68 |
| 2019-02-28 | 28.61 |
| 2019-02-27 | 29.02 |
| 2019-02-26 | 30.68 |
| 2019-02-25 | 33.16 |
| 2019-02-22 | 33.57 |
| 2019-02-21 | 30.68 |
| 2019-02-20 | 28.61 |
| 2019-02-19 | 25.72 |
| 2019-02-18 | 23.65 |
| 2019-02-15 | 21.58 |
| 2019-02-14 | 25.30 |
| 2019-02-13 | 27.37 |
| 2019-02-12 | 26.96 |
| 2019-02-11 | 27.78 |
| 2019-02-08 | 30.26 |
| 2019-02-04 | 25.72 |
| 2019-02-01 | 28.20 |
| 2019-01-31 | 28.61 |
| 2019-01-30 | 21.17 |
| 2019-01-29 | 19.10 |
| 2019-01-28 | 17.44 |
| 2019-01-25 | 14.96 |
| 2019-01-24 | 12.48 |
| 2019-01-23 | 7.11 |
| 2019-01-22 | 7.11 |
| 2019-01-21 | 9.59 |
| 2019-01-18 | 7.52 |
| 2019-01-17 | 7.93 |
| 2019-01-16 | 7.93 |
| 2019-01-15 | 8.35 |
| 2019-01-14 | 7.52 |
| 2019-01-11 | 6.69 |
| 2019-01-10 | 5.04 |
| 2019-01-09 | 5.04 |
| 2019-01-08 | 2.56 |
| 2019-01-07 | 1.73 |
| 2019-01-04 | 0.49 |
| 2019-01-03 | -0.34 |
| 2019-01-02 | -0.75 |
| 2018-12-31 | 1.73 |
| 2018-12-28 | 1.73 |
| 2018-12-27 | 0.49 |
| 2018-12-24 | 0.08 |
| 2018-12-21 | 4.62 |
| 2018-12-20 | 0.49 |
| 2018-12-19 | 1.73 |
| 2018-12-18 | 2.14 |
| 2018-12-17 | 3.38 |
| 2018-12-14 | 2.56 |
| 2018-12-13 | 3.38 |
| 2018-12-12 | 3.80 |
| 2018-12-11 | 3.38 |
| 2018-12-10 | 4.62 |
| 2018-12-07 | 5.45 |
| 2018-12-06 | 5.45 |
| 2018-12-05 | 6.69 |
| 2018-12-04 | 9.59 |
| 2018-12-03 | 9.17 |
| 2018-11-30 | 6.28 |
| 2018-11-29 | 5.04 |
| 2018-11-28 | 4.21 |
| 2018-11-27 | 3.38 |
| 2018-11-26 | 4.62 |
| 2018-11-23 | 5.45 |
| 2018-11-22 | 7.52 |
| 2018-11-21 | 6.28 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 7.52 |
| 2018-11-16 | 8.35 |
| 2018-11-15 | 7.11 |
| 2018-11-14 | 5.87 |
| 2018-11-13 | 3.80 |
| 2018-11-12 | 3.38 |
| 2018-11-09 | 2.56 |
| 2018-11-08 | 5.04 |
| 2018-11-07 | 5.45 |
| 2018-11-06 | 5.45 |
| 2018-11-05 | 5.87 |
| 2018-11-02 | 8.35 |
| 2018-11-01 | 5.04 |
| 2018-10-31 | 3.38 |
| 2018-10-30 | 1.73 |
| 2018-10-29 | 1.73 |
| 2018-10-26 | 1.32 |
| 2018-10-25 | 0.49 |
| 2018-10-24 | 2.56 |
| 2018-10-23 | 2.14 |
| 2018-10-22 | 6.69 |
| 2018-10-19 | 2.56 |
| 2018-10-18 | 2.97 |
| 2018-10-16 | 3.80 |
| 2018-10-15 | 2.97 |
| 2018-10-12 | 3.38 |
| 2018-10-11 | 0.90 |
| 2018-10-10 | 5.45 |
| 2018-10-09 | 6.28 |
| 2018-10-08 | 5.45 |
| 2018-10-05 | 7.52 |
| 2018-10-04 | 8.76 |
| 2018-10-03 | 11.65 |
| 2018-10-02 | 10.41 |
| 2018-09-28 | 12.90 |
| 2018-09-27 | 12.48 |
| 2018-09-26 | 16.20 |
| 2018-09-24 | 18.27 |
| 2018-09-21 | 25.30 |
| 2018-09-20 | 18.27 |
| 2018-09-19 | 19.10 |
| 2018-09-18 | 15.38 |
| 2018-09-17 | 15.79 |
| 2018-09-14 | 16.62 |
| 2018-09-13 | 16.62 |
| 2018-09-12 | 12.90 |
| 2018-09-11 | 12.90 |
| 2018-09-10 | 13.31 |
| 2018-09-07 | 17.03 |
| 2018-09-06 | 18.68 |
| 2018-09-05 | 19.10 |
| 2018-09-04 | 23.23 |
| 2018-09-03 | 19.93 |
| 2018-08-31 | 24.89 |
| 2018-08-30 | 26.13 |
| 2018-08-29 | 28.61 |
| 2018-08-28 | 28.20 |
| 2018-08-27 | 31.09 |
| 2018-08-24 | 28.20 |
| 2018-08-23 | 27.37 |
| 2018-08-22 | 28.20 |
| 2018-08-21 | 26.13 |
| 2018-08-20 | 26.13 |
| 2018-08-17 | 23.23 |
| 2018-08-16 | 24.06 |
| 2018-08-15 | 23.65 |
| 2018-08-14 | 25.30 |
| 2018-08-13 | 25.30 |
| 2018-08-10 | 27.37 |
| 2018-08-09 | 27.78 |
| 2018-08-08 | 29.02 |
| 2018-08-07 | 28.61 |
| 2018-08-06 | 25.30 |
| 2018-08-03 | 26.96 |
| 2018-08-02 | 29.02 |
| 2018-08-01 | 31.50 |
| 2018-07-31 | 31.50 |
| 2018-07-30 | 32.33 |
| 2018-07-27 | 32.33 |
| 2018-07-26 | 31.50 |
| 2018-07-25 | 33.57 |
| 2018-07-24 | 31.09 |
| 2018-07-23 | 29.85 |
| 2018-07-20 | 31.92 |
| 2018-07-19 | 29.44 |
| 2018-07-18 | 28.61 |
| 2018-07-17 | 28.61 |
| 2018-07-16 | 29.85 |
| 2018-07-13 | 31.09 |
| 2018-07-12 | 29.44 |
| 2018-07-11 | 27.78 |
| 2018-07-10 | 29.85 |
| 2018-07-09 | 29.02 |
| 2018-07-06 | 26.96 |
| 2018-07-05 | 27.37 |
| 2018-07-04 | 24.89 |
| 2018-07-03 | 25.72 |
| 2018-06-29 | 30.18 |
| 2018-06-28 | 26.93 |
| 2018-06-27 | 25.72 |
| 2018-06-26 | 30.99 |
| 2018-06-25 | 31.39 |
| 2018-06-22 | 32.20 |
| 2018-06-21 | 32.20 |
| 2018-06-20 | 34.23 |
| 2018-06-19 | 31.39 |
| 2018-06-15 | 37.48 |
| 2018-06-14 | 41.13 |
| 2018-06-13 | 43.96 |
| 2018-06-12 | 45.59 |
| 2018-06-11 | 45.18 |
| 2018-06-08 | 42.75 |
| 2018-06-07 | 46.80 |
| 2018-06-06 | 48.42 |
| 2018-06-05 | 47.21 |
| 2018-06-04 | 48.02 |
| 2018-06-01 | 52.07 |
| 2018-05-31 | 50.86 |
| 2018-05-30 | 38.29 |
| 2018-05-29 | 38.69 |
| 2018-05-28 | 37.48 |
| 2018-05-25 | 37.48 |
| 2018-05-24 | 37.88 |
| 2018-05-23 | 37.88 |
| 2018-05-21 | 37.88 |
| 2018-05-18 | 35.85 |
| 2018-05-17 | 37.48 |
| 2018-05-16 | 38.29 |
| 2018-05-15 | 37.48 |
| 2018-05-14 | 37.88 |
| 2018-05-11 | 36.66 |
| 2018-05-10 | 35.85 |
| 2018-05-09 | 36.26 |
| 2018-05-08 | 34.23 |
| 2018-05-07 | 33.83 |
| 2018-05-04 | 31.80 |
| 2018-05-03 | 31.80 |
| 2018-05-02 | 33.83 |
| 2018-04-30 | 31.80 |
| 2018-04-27 | 26.12 |
| 2018-04-26 | 27.74 |
| 2018-04-25 | 28.96 |
| 2018-04-24 | 28.55 |
| 2018-04-23 | 26.12 |
| 2018-04-20 | 29.36 |
| 2018-04-19 | 31.80 |
| 2018-04-18 | 28.15 |
| 2018-04-17 | 28.96 |
| 2018-04-16 | 29.36 |
| 2018-04-13 | 29.36 |
| 2018-04-12 | 29.77 |
| 2018-04-11 | 30.18 |
| 2018-04-10 | 29.77 |
| 2018-04-09 | 28.96 |
| 2018-04-06 | 24.90 |
| 2018-04-04 | 23.69 |
| 2018-04-03 | 26.93 |
| 2018-03-29 | 31.39 |
| 2018-03-28 | 30.99 |
| 2018-03-27 | 41.13 |
| 2018-03-26 | 38.29 |
| 2018-03-23 | 36.26 |
| 2018-03-22 | 37.88 |
| 2018-03-21 | 39.91 |
| 2018-03-20 | 39.50 |
| 2018-03-19 | 41.13 |
| 2018-03-16 | 40.72 |
| 2018-03-15 | 43.15 |
| 2018-03-14 | 30.58 |
| 2018-03-13 | 31.39 |
| 2018-03-12 | 31.39 |
| 2018-03-09 | 31.80 |
| 2018-03-08 | 29.77 |
| 2018-03-07 | 27.34 |
| 2018-03-06 | 28.55 |
| 2018-03-05 | 26.12 |
| 2018-03-02 | 28.96 |
| 2018-03-01 | 31.39 |
| 2018-02-28 | 31.80 |
| 2018-02-27 | 32.61 |
| 2018-02-26 | 35.85 |
| 2018-02-23 | 34.64 |
| 2018-02-22 | 34.64 |
| 2018-02-21 | 35.85 |
| 2018-02-20 | 33.83 |
| 2018-02-15 | 34.64 |
| 2018-02-14 | 32.61 |
| 2018-02-13 | 31.80 |
| 2018-02-12 | 28.96 |
| 2018-02-09 | 27.74 |
| 2018-02-08 | 27.34 |
| 2018-02-07 | 26.93 |
| 2018-02-06 | 26.53 |
| 2018-02-05 | 31.80 |
| 2018-02-02 | 33.42 |
| 2018-02-01 | 35.45 |
| 2018-01-31 | 36.66 |
| 2018-01-30 | 35.04 |
| 2018-01-29 | 41.13 |
| 2018-01-26 | 39.50 |
| 2018-01-25 | 38.69 |
| 2018-01-24 | 39.91 |
| 2018-01-23 | 40.72 |
| 2018-01-22 | 41.94 |
| 2018-01-19 | 41.94 |
| 2018-01-18 | 43.96 |
| 2018-01-17 | 38.69 |
| 2018-01-16 | 33.83 |
| 2018-01-15 | 30.99 |
| 2018-01-12 | 30.99 |
| 2018-01-11 | 29.36 |
| 2018-01-10 | 29.36 |
| 2018-01-09 | 29.77 |
| 2018-01-08 | 30.58 |
| 2018-01-05 | 30.99 |
| 2018-01-04 | 29.77 |
| 2018-01-03 | 25.31 |
| 2018-01-02 | 25.31 |
| 2017-12-29 | 23.69 |
| 2017-12-28 | 23.69 |
| 2017-12-27 | 22.88 |
| 2017-12-22 | 24.90 |
| 2017-12-21 | 24.90 |
| 2017-12-20 | 22.47 |
| 2017-12-19 | 18.01 |
| 2017-12-18 | 16.79 |
| 2017-12-15 | 18.42 |
| 2017-12-14 | 21.25 |
| 2017-12-13 | 22.88 |
| 2017-12-12 | 22.47 |
| 2017-12-11 | 22.07 |
| 2017-12-08 | 22.47 |
| 2017-12-07 | 21.66 |
| 2017-12-06 | 20.44 |
| 2017-12-05 | 22.88 |
| 2017-12-04 | 24.90 |
| 2017-12-01 | 20.85 |
| 2017-11-30 | 19.63 |
| 2017-11-29 | 20.44 |
| 2017-11-28 | 21.25 |
| 2017-11-27 | 20.85 |
| 2017-11-24 | 21.66 |
| 2017-11-23 | 22.07 |
| 2017-11-22 | 21.66 |
| 2017-11-21 | 21.25 |
| 2017-11-20 | 19.63 |
| 2017-11-17 | 23.28 |
| 2017-11-16 | 28.55 |
| 2017-11-15 | 28.55 |
| 2017-11-14 | 29.77 |
| 2017-11-13 | 29.36 |
| 2017-11-10 | 30.58 |
| 2017-11-09 | 31.39 |
| 2017-11-08 | 30.58 |
| 2017-11-07 | 32.61 |
| 2017-11-06 | 31.80 |
| 2017-11-03 | 33.83 |
| 2017-11-02 | 36.26 |
| 2017-11-01 | 34.64 |
| 2017-10-31 | 36.26 |
| 2017-10-30 | 35.04 |
| 2017-10-27 | 35.04 |
| 2017-10-26 | 36.26 |
| 2017-10-25 | 37.88 |
| 2017-10-24 | 37.88 |
| 2017-10-23 | 37.88 |
| 2017-10-20 | 39.50 |
| 2017-10-19 | 37.07 |
| 2017-10-18 | 36.26 |
| 2017-10-17 | 36.26 |
| 2017-10-16 | 38.69 |
| 2017-10-13 | 38.69 |
| 2017-10-12 | 40.72 |
| 2017-10-11 | 40.31 |
| 2017-10-10 | 40.31 |
| 2017-10-09 | 38.69 |
| 2017-10-06 | 39.50 |
| 2017-10-04 | 38.29 |
| 2017-10-03 | 42.34 |
| 2017-09-29 | 41.13 |
| 2017-09-28 | 39.50 |
| 2017-09-27 | 38.29 |
| 2017-09-26 | 35.85 |
| 2017-09-25 | 34.64 |
| 2017-09-22 | 42.34 |
| 2017-09-21 | 44.78 |
| 2017-09-20 | 41.94 |
| 2017-09-19 | 39.91 |
| 2017-09-18 | 44.78 |
| 2017-09-15 | 38.69 |
| 2017-09-14 | 38.69 |
| 2017-09-13 | 36.66 |
| 2017-09-12 | 36.66 |
| 2017-09-11 | 37.46 |
| 2017-09-08 | 35.07 |
| 2017-09-07 | 31.88 |
| 2017-09-06 | 30.69 |
| 2017-09-05 | 31.48 |
| 2017-09-04 | 31.09 |
| 2017-09-01 | 34.27 |
| 2017-08-31 | 34.67 |
| 2017-08-30 | 34.67 |
| 2017-08-29 | 33.48 |
| 2017-08-28 | 34.27 |
| 2017-08-25 | 29.49 |
| 2017-08-24 | 30.69 |
| 2017-08-22 | 29.89 |
| 2017-08-21 | 25.91 |
| 2017-08-18 | 27.10 |
| 2017-08-17 | 27.90 |
| 2017-08-16 | 26.70 |
| 2017-08-15 | 25.51 |
| 2017-08-14 | 25.11 |
| 2017-08-11 | 24.71 |
| 2017-08-10 | 28.70 |
| 2017-08-09 | 29.49 |
| 2017-08-08 | 29.89 |
| 2017-08-07 | 31.09 |
| 2017-08-04 | 27.10 |
| 2017-08-03 | 27.10 |
| 2017-08-02 | 27.10 |
| 2017-08-01 | 34.27 |
| 2017-07-31 | 34.27 |
| 2017-07-28 | 33.88 |
| 2017-07-27 | 35.47 |
| 2017-07-26 | 35.07 |
| 2017-07-25 | 37.86 |
| 2017-07-24 | 37.86 |
| 2017-07-21 | 39.06 |
| 2017-07-20 | 39.45 |
| 2017-07-19 | 41.05 |
| 2017-07-18 | 39.85 |
| 2017-07-17 | 40.65 |
| 2017-07-14 | 42.64 |
| 2017-07-13 | 43.04 |
| 2017-07-12 | 39.45 |
| 2017-07-11 | 41.45 |
| 2017-07-10 | 43.44 |
| 2017-07-07 | 42.24 |
| 2017-07-06 | 46.63 |
| 2017-07-05 | 41.84 |
| 2017-07-04 | 39.45 |
| 2017-07-03 | 39.06 |
| 2017-06-30 | 43.04 |
| 2017-06-29 | 50.21 |
| 2017-06-28 | 47.42 |
| 2017-06-27 | 53.80 |
| 2017-06-26 | 53.40 |
| 2017-06-23 | 49.81 |
| 2017-06-22 | 47.42 |
| 2017-06-21 | 55.79 |
| 2017-06-20 | 54.99 |
| 2017-06-19 | 47.02 |
| 2017-06-16 | 42.24 |
| 2017-06-15 | 36.27 |
| 2017-06-14 | 39.06 |
| 2017-06-13 | 39.06 |
| 2017-06-12 | 38.66 |
| 2017-06-09 | 28.30 |
| 2017-06-08 | 28.30 |
| 2017-06-07 | 16.34 |
| 2017-06-06 | 11.96 |
| 2017-06-05 | 10.37 |
| 2017-06-02 | 10.37 |
| 2017-06-01 | 10.37 |
| 2017-05-31 | 8.38 |
| 2017-05-29 | 10.37 |
| 2017-05-26 | 9.17 |
| 2017-05-25 | 9.57 |
| 2017-05-24 | 9.57 |
| 2017-05-23 | 7.58 |
| 2017-05-22 | 8.38 |
| 2017-05-19 | 9.17 |
| 2017-05-18 | 7.98 |
| 2017-05-17 | 9.57 |
| 2017-05-16 | 10.37 |
| 2017-05-15 | 9.97 |
| 2017-05-12 | 11.16 |
| 2017-05-11 | 10.77 |
| 2017-05-10 | 10.37 |
| 2017-05-09 | 10.37 |
| 2017-05-08 | 9.97 |
| 2017-05-05 | 10.37 |
| 2017-05-04 | 11.56 |
| 2017-05-02 | 13.16 |
| 2017-04-28 | 13.16 |
| 2017-04-27 | 12.76 |
| 2017-04-26 | 13.55 |
| 2017-04-25 | 13.16 |
| 2017-04-24 | 11.56 |
| 2017-04-21 | 11.16 |
| 2017-04-20 | 11.56 |
| 2017-04-19 | 11.56 |
| 2017-04-18 | 11.16 |
| 2017-04-13 | 14.75 |
| 2017-04-12 | 14.75 |
| 2017-04-11 | 12.76 |
| 2017-04-10 | 14.75 |
| 2017-04-07 | 13.55 |
| 2017-04-06 | 12.36 |
| 2017-04-05 | 13.16 |
| 2017-04-03 | 14.75 |
| 2017-03-31 | 9.57 |
| 2017-03-30 | 8.38 |
| 2017-03-29 | 7.18 |
| 2017-03-28 | 5.98 |
| 2017-03-27 | 6.78 |
| 2017-03-24 | 9.57 |
| 2017-03-23 | 9.17 |
| 2017-03-22 | 8.77 |
| 2017-03-21 | 10.37 |
| 2017-03-20 | 9.57 |
| 2017-03-17 | 8.77 |
| 2017-03-16 | 8.77 |
| 2017-03-15 | 7.58 |
| 2017-03-14 | 7.58 |
| 2017-03-13 | 7.98 |
| 2017-03-10 | 5.19 |
| 2017-03-09 | 5.98 |
| 2017-03-08 | 6.78 |
| 2017-03-07 | 5.98 |
| 2017-03-06 | 7.18 |
| 2017-03-03 | 7.58 |
| 2017-03-02 | 7.58 |
| 2017-03-01 | 8.77 |
| 2017-02-28 | 8.77 |
| 2017-02-27 | 8.77 |
| 2017-02-24 | 8.77 |
| 2017-02-23 | 9.57 |
| 2017-02-22 | 9.97 |
| 2017-02-21 | 7.98 |
| 2017-02-20 | 9.17 |
| 2017-02-17 | 10.37 |
| 2017-02-16 | 11.96 |
| 2017-02-15 | 12.76 |
| 2017-02-14 | 11.96 |
| 2017-02-13 | 10.37 |
| 2017-02-10 | 10.37 |
| 2017-02-09 | 10.77 |
| 2017-02-08 | 9.17 |
| 2017-02-07 | 6.78 |
| 2017-02-06 | 7.58 |
| 2017-02-03 | 7.18 |
| 2017-02-02 | 5.98 |
| 2017-02-01 | 6.78 |
| 2017-01-27 | 7.18 |
| 2017-01-26 | 7.58 |
| 2017-01-25 | 5.98 |
| 2017-01-24 | 9.17 |
| 2017-01-23 | 10.37 |
| 2017-01-20 | 9.57 |
| 2017-01-19 | 9.17 |
| 2017-01-18 | 8.77 |
| 2017-01-17 | 7.98 |
| 2017-01-16 | 6.78 |
| 2017-01-13 | 6.78 |
| 2017-01-12 | 7.58 |
| 2017-01-11 | 6.78 |
| 2017-01-10 | 6.38 |
| 2017-01-09 | 7.18 |
| 2017-01-06 | 7.18 |
| 2017-01-05 | 8.38 |
| 2017-01-04 | 7.98 |
| 2017-01-03 | 8.38 |
| 2016-12-30 | 6.78 |
| 2016-12-29 | 5.98 |
| 2016-12-28 | 6.38 |
| 2016-12-23 | 5.59 |
| 2016-12-22 | 5.19 |
| 2016-12-21 | 5.98 |
| 2016-12-20 | 6.78 |
| 2016-12-19 | 7.98 |
| 2016-12-16 | 9.17 |
| 2016-12-15 | 10.77 |
| 2016-12-14 | 11.96 |
| 2016-12-13 | 12.36 |
| 2016-12-12 | 11.56 |
| 2016-12-09 | 14.35 |
| 2016-12-08 | 14.35 |
| 2016-12-07 | 14.75 |
| 2016-12-06 | 14.35 |
| 2016-12-05 | 12.76 |
| 2016-12-02 | 15.15 |
| 2016-12-01 | 15.95 |
| 2016-11-30 | 13.95 |
| 2016-11-29 | 15.55 |
| 2016-11-28 | 14.35 |
| 2016-11-25 | 17.14 |
| 2016-11-24 | 11.56 |
| 2016-11-23 | 11.56 |
| 2016-11-22 | 11.16 |
| 2016-11-21 | 9.57 |
| 2016-11-18 | 6.78 |
| 2016-11-17 | 7.18 |
| 2016-11-16 | 7.18 |
| 2016-11-15 | 5.19 |
| 2016-11-14 | 4.39 |
| 2016-11-11 | 5.19 |
| 2016-11-10 | 5.59 |
| 2016-11-09 | 2.40 |
| 2016-11-08 | 3.99 |
| 2016-11-07 | 3.99 |
| 2016-11-04 | 5.19 |
| 2016-11-03 | 4.79 |
| 2016-11-02 | 4.39 |
| 2016-11-01 | 5.98 |
| 2016-10-31 | 4.39 |
| 2016-10-28 | 5.19 |
| 2016-10-27 | 5.98 |
| 2016-10-26 | 7.58 |
| 2016-10-25 | 7.98 |
| 2016-10-24 | 6.78 |
| 2016-10-20 | 5.98 |
| 2016-10-19 | 4.39 |
| 2016-10-18 | 3.20 |
| 2016-10-17 | 2.40 |
| 2016-10-14 | 2.80 |
| 2016-10-13 | 1.20 |
| 2016-10-12 | 2.00 |
| 2016-10-11 | 2.80 |
| 2016-10-07 | 3.99 |
| 2016-10-06 | 3.99 |
| 2016-10-05 | 0.80 |
| 2016-10-04 | 1.60 |
| 2016-10-03 | 2.00 |
| 2016-09-30 | -0.39 |
| 2016-09-29 | 1.20 |
| 2016-09-28 | 1.60 |
| 2016-09-27 | 2.80 |
| 2016-09-26 | 2.80 |
| 2016-09-23 | 4.79 |
| 2016-09-22 | 5.98 |
| 2016-09-21 | 5.98 |
| 2016-09-20 | 5.98 |
| 2016-09-19 | 5.19 |
| 2016-09-15 | 4.39 |
| 2016-09-14 | 2.80 |
| 2016-09-13 | 2.40 |
| 2016-09-12 | 5.98 |
| 2016-09-09 | 10.77 |
| 2016-09-08 | 9.17 |
| 2016-09-07 | 7.58 |
| 2016-09-06 | 7.98 |
| 2016-09-05 | 8.38 |
| 2016-09-02 | 5.19 |
| 2016-09-01 | 4.39 |
| 2016-08-31 | 2.00 |
| 2016-08-30 | 4.39 |
| 2016-08-29 | 4.39 |
| 2016-08-26 | 4.39 |
| 2016-08-25 | 3.59 |
| 2016-08-24 | 3.59 |
| 2016-08-23 | 5.19 |
| 2016-08-22 | 3.99 |
| 2016-08-19 | 4.39 |
| 2016-08-18 | 4.79 |
| 2016-08-17 | 3.99 |
| 2016-08-16 | 5.59 |
| 2016-08-15 | 4.39 |
| 2016-08-12 | 3.20 |
| 2016-08-11 | 2.00 |
| 2016-08-10 | 1.60 |
| 2016-08-09 | 2.40 |
| 2016-08-08 | 0.80 |
| 2016-08-05 | -0.79 |
| 2016-08-04 | -1.59 |
| 2016-08-03 | -1.59 |
| 2016-08-01 | 0.41 |
| 2016-07-29 | 0.01 |
| 2016-07-28 | 0.80 |
| 2016-07-27 | 0.41 |
| 2016-07-26 | 1.60 |
| 2016-07-25 | -0.39 |
| 2016-07-22 | 2.80 |
| 2016-07-21 | 3.59 |
| 2016-07-20 | 2.00 |
| 2016-07-19 | 2.80 |
| 2016-07-18 | 3.99 |
| 2016-07-15 | 0.80 |
| 2016-07-14 | -2.38 |
| 2016-07-13 | -1.98 |
| 2016-07-12 | -1.19 |
| 2016-07-11 | -0.79 |
| 2016-07-08 | -1.98 |
| 2016-07-07 | -0.79 |
| 2016-07-06 | -1.19 |
| 2016-07-05 | -0.79 |
| 2016-07-04 | 1.20 |
| 2016-06-30 | -2.78 |
| 2016-06-29 | -6.37 |
| 2016-06-28 | -5.97 |
| 2016-06-27 | -4.77 |
| 2016-06-24 | -4.37 |
| 2016-06-23 | -3.18 |
| 2016-06-22 | -5.97 |
| 2016-06-21 | -6.37 |
| 2016-06-20 | -9.55 |
| 2016-06-17 | -11.15 |
| 2016-06-16 | -10.35 |
| 2016-06-15 | -8.76 |
| 2016-06-14 | -9.55 |
| 2016-06-13 | -9.55 |
| 2016-06-10 | -8.76 |
| 2016-06-08 | -7.16 |
| 2016-06-07 | -5.98 |
| 2016-06-06 | -5.98 |
| 2016-06-03 | -6.77 |
| 2016-06-02 | -5.58 |
| 2016-06-01 | -6.37 |
| 2016-05-31 | -4.40 |
| 2016-05-30 | -6.77 |
| 2016-05-27 | -7.56 |
| 2016-05-26 | -7.56 |
| 2016-05-25 | -7.56 |
| 2016-05-24 | -7.95 |
| 2016-05-23 | -7.16 |
| 2016-05-20 | -7.56 |
| 2016-05-19 | -8.35 |
| 2016-05-18 | -7.56 |
| 2016-05-17 | -5.58 |
| 2016-05-16 | -5.98 |
| 2016-05-13 | -5.98 |
| 2016-05-12 | -4.79 |
| 2016-05-11 | -4.40 |
| 2016-05-10 | -4.40 |
| 2016-05-09 | -4.00 |
| 2016-05-06 | -4.00 |
| 2016-05-05 | -2.42 |
| 2016-05-04 | -1.63 |
| 2016-05-03 | 0.74 |
| 2016-04-29 | 2.32 |
| 2016-04-28 | 3.50 |
| 2016-04-27 | 5.08 |
| 2016-04-26 | 4.69 |
| 2016-04-25 | 5.87 |
| 2016-04-22 | 5.87 |
| 2016-04-21 | 5.87 |
| 2016-04-20 | 6.27 |
| 2016-04-19 | 7.06 |
| 2016-04-18 | 5.08 |
| 2016-04-15 | 5.87 |
| 2016-04-14 | 3.90 |
| 2016-04-13 | 1.92 |
| 2016-04-12 | 0.34 |
| 2016-04-11 | 0.34 |
| 2016-04-08 | -2.42 |
| 2016-04-07 | -1.63 |
| 2016-04-06 | -0.05 |
| 2016-04-05 | 1.13 |
| 2016-04-01 | 3.50 |
| 2016-03-31 | 1.53 |
| 2016-03-30 | 1.13 |
| 2016-03-29 | -0.84 |
| 2016-03-24 | 2.32 |
| 2016-03-23 | 6.27 |
| 2016-03-22 | 6.66 |
| 2016-03-21 | 7.85 |
| 2016-03-18 | 7.45 |
| 2016-03-17 | 5.08 |
| 2016-03-16 | 5.08 |
| 2016-03-15 | 5.48 |
| 2016-03-14 | 5.08 |
| 2016-03-11 | 3.90 |
| 2016-03-10 | 4.29 |
| 2016-03-09 | 4.29 |
| 2016-03-08 | 5.08 |
| 2016-03-07 | 4.69 |
| 2016-03-04 | 5.48 |
| 2016-03-03 | 3.11 |
| 2016-03-02 | 3.11 |
| 2016-03-01 | -0.84 |
| 2016-02-29 | -4.00 |
| 2016-02-26 | -2.42 |
| 2016-02-25 | -2.82 |
| 2016-02-24 | -1.24 |
| 2016-02-23 | 0.34 |
| 2016-02-22 | 1.13 |
| 2016-02-19 | -0.45 |
| 2016-02-18 | 0.34 |
| 2016-02-17 | -2.42 |
| 2016-02-16 | -0.84 |
| 2016-02-15 | -2.42 |
| 2016-02-12 | -5.58 |
| 2016-02-11 | -3.61 |
| 2016-02-05 | 0.74 |
| 2016-02-04 | -0.05 |
| 2016-02-03 | -2.03 |
| 2016-02-02 | -0.05 |
| 2016-02-01 | 0.74 |
| 2016-01-29 | 2.71 |
| 2016-01-28 | -0.05 |
| 2016-01-27 | -2.42 |
| 2016-01-26 | -2.42 |
| 2016-01-25 | 0.34 |
| 2016-01-22 | 0.34 |
| 2016-01-21 | -1.24 |
| 2016-01-20 | 2.71 |
| 2016-01-19 | 6.27 |
| 2016-01-18 | 2.71 |
| 2016-01-15 | 2.71 |
| 2016-01-14 | 6.66 |
| 2016-01-13 | 8.64 |
| 2016-01-12 | 6.66 |
| 2016-01-11 | 7.45 |
| 2016-01-08 | 12.59 |
| 2016-01-07 | 11.80 |
| 2016-01-06 | 14.56 |
| 2016-01-05 | 13.77 |
| 2016-01-04 | 13.38 |
| 2015-12-31 | 15.35 |
| 2015-12-30 | 14.96 |
| 2015-12-29 | 16.14 |
| 2015-12-28 | 14.56 |
| 2015-12-24 | 14.17 |
| 2015-12-23 | 13.77 |
| 2015-12-22 | 14.56 |
| 2015-12-21 | 14.96 |
| 2015-12-18 | 14.56 |
| 2015-12-17 | 14.96 |
| 2015-12-16 | 12.98 |
| 2015-12-15 | 11.80 |
| 2015-12-14 | 12.19 |
| 2015-12-11 | 13.77 |
| 2015-12-10 | 16.93 |
| 2015-12-09 | 18.91 |
| 2015-12-08 | 19.70 |
| 2015-12-07 | 20.09 |
| 2015-12-04 | 21.28 |
| 2015-12-03 | 20.88 |
| 2015-12-02 | 20.88 |
| 2015-12-01 | 18.51 |
| 2015-11-30 | 17.33 |
| 2015-11-27 | 16.54 |
| 2015-11-26 | 16.54 |
| 2015-11-25 | 15.75 |
| 2015-11-24 | 16.93 |
| 2015-11-23 | 17.72 |
| 2015-11-20 | 17.72 |
| 2015-11-19 | 17.72 |
| 2015-11-18 | 16.54 |
| 2015-11-17 | 18.51 |
| 2015-11-16 | 16.93 |
| 2015-11-13 | 17.33 |
| 2015-11-12 | 18.91 |
| 2015-11-11 | 18.12 |
| 2015-11-10 | 22.46 |
| 2015-11-09 | 26.02 |
| 2015-11-06 | 28.39 |
| 2015-11-05 | 27.21 |
| 2015-11-04 | 26.81 |
| 2015-11-03 | 26.02 |
| 2015-11-02 | 22.07 |
| 2015-10-30 | 22.46 |
| 2015-10-29 | 24.84 |
| 2015-10-28 | 25.23 |
| 2015-10-27 | 25.63 |
| 2015-10-26 | 27.60 |
| 2015-10-23 | 27.21 |
| 2015-10-22 | 26.81 |
| 2015-10-20 | 27.21 |
| 2015-10-19 | 28.39 |
| 2015-10-16 | 29.18 |
| 2015-10-15 | 29.97 |
| 2015-10-14 | 27.60 |
| 2015-10-13 | 29.18 |
| 2015-10-12 | 26.81 |
| 2015-10-09 | 24.44 |
| 2015-10-08 | 23.65 |
| 2015-10-07 | 23.65 |
| 2015-10-06 | 21.28 |
| 2015-10-05 | 22.07 |
| 2015-10-02 | 20.88 |
| 2015-09-30 | 15.75 |
| 2015-09-29 | 13.77 |
| 2015-09-25 | 16.54 |
| 2015-09-24 | 20.49 |
| 2015-09-23 | 22.86 |
| 2015-09-22 | 25.63 |
| 2015-09-21 | 24.84 |
| 2015-09-18 | 24.04 |
| 2015-09-17 | 24.44 |
| 2015-09-16 | 28.00 |
| 2015-09-15 | 24.84 |
| 2015-09-14 | 24.44 |
| 2015-09-11 | 23.65 |
| 2015-09-10 | 24.84 |
| 2015-09-09 | 27.21 |
| 2015-09-08 | 26.02 |
| 2015-09-07 | 24.04 |
| 2015-09-04 | 26.81 |
| 2015-09-02 | 26.81 |
| 2015-09-01 | 30.37 |
| 2015-08-31 | 34.32 |
| 2015-08-28 | 36.29 |
| 2015-08-27 | 42.22 |
| 2015-08-26 | 36.29 |
| 2015-08-25 | 48.93 |
| 2015-08-24 | 43.01 |
| 2015-08-21 | 50.12 |
| 2015-08-20 | 52.49 |
| 2015-08-19 | 57.23 |
| 2015-08-18 | 59.20 |
| 2015-08-17 | 62.76 |
| 2015-08-14 | 64.73 |
| 2015-08-13 | 63.15 |
| 2015-08-12 | 64.34 |
| 2015-08-11 | 69.48 |
| 2015-08-10 | 69.48 |
| 2015-08-07 | 70.66 |
| 2015-08-06 | 68.69 |
| 2015-08-05 | 67.11 |
| 2015-08-04 | 67.90 |
| 2015-08-03 | 64.34 |
| 2015-07-31 | 68.29 |
| 2015-07-30 | 68.69 |
| 2015-07-29 | 67.50 |
| 2015-07-28 | 63.55 |
| 2015-07-27 | 59.99 |
| 2015-07-24 | 65.52 |
| 2015-07-23 | 66.71 |
| 2015-07-22 | 64.73 |
| 2015-07-21 | 63.55 |
| 2015-07-20 | 61.97 |
| 2015-07-17 | 63.15 |
| 2015-07-16 | 61.18 |
| 2015-07-15 | 61.57 |
| 2015-07-14 | 60.78 |
| 2015-07-13 | 59.99 |
| 2015-07-10 | 56.44 |
| 2015-07-09 | 52.88 |
| 2015-07-08 | 43.01 |
| 2015-07-07 | 51.70 |
| 2015-07-06 | 56.44 |
| 2015-07-03 | 63.55 |
| 2015-07-02 | 70.66 |
| 2015-06-30 | 69.48 |
| 2015-06-29 | 69.48 |
| 2015-06-26 | 73.43 |
| 2015-06-25 | 76.98 |
| 2015-06-24 | 74.61 |
| 2015-06-23 | 75.99 |
| 2015-06-22 | 76.76 |
| 2015-06-19 | 76.76 |
| 2015-06-18 | 69.14 |
| 2015-06-17 | 71.80 |
| 2015-06-16 | 71.80 |
| 2015-06-15 | 71.80 |
| 2015-06-12 | 73.33 |
| 2015-06-11 | 69.52 |
| 2015-06-10 | 67.99 |
| 2015-06-09 | 71.42 |
| 2015-06-08 | 73.33 |
| 2015-06-05 | 73.33 |
| 2015-06-04 | 73.33 |
| 2015-06-03 | 74.85 |
| 2015-06-02 | 76.76 |
| 2015-06-01 | 76.37 |
| 2015-05-29 | 75.99 |
| 2015-05-28 | 75.23 |
| 2015-05-27 | 78.28 |
| 2015-05-26 | 78.28 |
| 2015-05-22 | 75.23 |
| 2015-05-21 | 79.04 |
| 2015-05-20 | 79.42 |
| 2015-05-19 | 80.18 |
| 2015-05-18 | 80.95 |
| 2015-05-15 | 79.04 |
| 2015-05-14 | 79.42 |
| 2015-05-13 | 79.80 |
| 2015-05-12 | 71.42 |
| 2015-05-11 | 72.18 |
| 2015-05-08 | 71.80 |
| 2015-05-07 | 67.61 |
| 2015-05-06 | 72.18 |
| 2015-05-05 | 73.33 |
| 2015-05-04 | 75.99 |
| 2015-04-30 | 71.80 |
| 2015-04-29 | 73.33 |
| 2015-04-28 | 71.80 |
| 2015-04-27 | 71.80 |
| 2015-04-24 | 67.61 |
| 2015-04-23 | 66.47 |
| 2015-04-22 | 64.18 |
| 2015-04-21 | 61.90 |
| 2015-04-20 | 58.09 |
| 2015-04-17 | 63.42 |
| 2015-04-16 | 63.42 |
| 2015-04-15 | 58.47 |
| 2015-04-14 | 61.90 |
| 2015-04-13 | 64.18 |
| 2015-04-10 | 57.71 |
| 2015-04-09 | 52.76 |
| 2015-04-08 | 54.28 |
| 2015-04-02 | 45.90 |
| 2015-04-01 | 43.61 |
| 2015-03-31 | 42.85 |
| 2015-03-30 | 41.71 |
| 2015-03-27 | 39.80 |
| 2015-03-26 | 30.66 |
| 2015-03-25 | 29.52 |
| 2015-03-24 | 29.14 |
| 2015-03-23 | 26.09 |
| 2015-03-20 | 25.33 |
| 2015-03-19 | 25.71 |
| 2015-03-18 | 26.85 |
| 2015-03-17 | 25.33 |
| 2015-03-16 | 24.95 |
| 2015-03-13 | 26.47 |
| 2015-03-12 | 26.85 |
| 2015-03-11 | 27.61 |
| 2015-03-10 | 29.52 |
| 2015-03-09 | 29.90 |
| 2015-03-06 | 29.52 |
| 2015-03-05 | 30.66 |
| 2015-03-04 | 29.90 |
| 2015-03-03 | 37.14 |
| 2015-03-02 | 36.00 |
| 2015-02-27 | 36.00 |
| 2015-02-26 | 36.76 |
| 2015-02-25 | 36.38 |
| 2015-02-24 | 36.76 |
| 2015-02-23 | 38.28 |
| 2015-02-18 | 38.66 |
| 2015-02-17 | 37.52 |
| 2015-02-16 | 37.90 |
| 2015-02-13 | 38.28 |
| 2015-02-12 | 37.14 |
| 2015-02-11 | 37.14 |
| 2015-02-10 | 37.52 |
| 2015-02-09 | 37.14 |
| 2015-02-06 | 37.90 |
| 2015-02-05 | 36.76 |
| 2015-02-04 | 38.66 |
| 2015-02-03 | 35.61 |
| 2015-02-02 | 35.23 |
| 2015-01-30 | 35.23 |
| 2015-01-29 | 32.95 |
| 2015-01-28 | 32.95 |
| 2015-01-27 | 32.95 |
| 2015-01-26 | 34.47 |
| 2015-01-23 | 34.47 |
| 2015-01-22 | 32.57 |
| 2015-01-21 | 32.19 |
| 2015-01-20 | 32.57 |
| 2015-01-19 | 31.04 |
| 2015-01-16 | 36.00 |
| 2015-01-15 | 36.38 |
| 2015-01-14 | 37.14 |
| 2015-01-13 | 36.76 |
| 2015-01-12 | 38.28 |
| 2015-01-09 | 39.04 |
| 2015-01-08 | 39.04 |
| 2015-01-07 | 37.14 |
| 2015-01-06 | 37.90 |
| 2015-01-05 | 36.76 |
| 2015-01-02 | 37.90 |
| 2014-12-31 | 36.76 |
| 2014-12-30 | 35.23 |
| 2014-12-29 | 35.61 |
| 2014-12-24 | 36.38 |
| 2014-12-23 | 37.14 |
| 2014-12-22 | 35.61 |
| 2014-12-19 | 36.76 |
| 2014-12-18 | 36.38 |
| 2014-12-17 | 36.38 |
| 2014-12-16 | 38.28 |
| 2014-12-15 | 39.80 |
| 2014-12-12 | 40.57 |
| 2014-12-11 | 41.71 |
| 2014-12-10 | 42.85 |
| 2014-12-09 | 39.42 |
| 2014-12-08 | 43.99 |
| 2014-12-05 | 42.85 |
| 2014-12-04 | 44.38 |
| 2014-12-03 | 45.14 |
| 2014-12-02 | 45.90 |
| 2014-12-01 | 45.90 |
| 2014-11-28 | 48.95 |
| 2014-11-27 | 47.80 |
| 2014-11-26 | 47.80 |
| 2014-11-25 | 47.42 |
| 2014-11-24 | 47.42 |
| 2014-11-21 | 45.90 |
| 2014-11-20 | 45.90 |
| 2014-11-19 | 46.66 |
| 2014-11-18 | 47.42 |
| 2014-11-17 | 49.33 |
| 2014-11-14 | 48.95 |
| 2014-11-13 | 48.19 |
| 2014-11-12 | 48.57 |
| 2014-11-11 | 48.19 |
| 2014-11-10 | 48.95 |
| 2014-11-07 | 46.66 |
| 2014-11-06 | 45.52 |
| 2014-11-05 | 46.66 |
| 2014-11-04 | 48.57 |
| 2014-11-03 | 50.09 |
| 2014-10-31 | 50.47 |
| 2014-10-30 | 48.19 |
| 2014-10-29 | 47.80 |
| 2014-10-28 | 45.52 |
| 2014-10-27 | 45.14 |
| 2014-10-24 | 46.66 |
| 2014-10-23 | 47.04 |
| 2014-10-22 | 47.42 |
| 2014-10-21 | 47.42 |
| 2014-10-20 | 46.28 |
| 2014-10-17 | 47.04 |
| 2014-10-16 | 47.04 |
| 2014-10-15 | 47.04 |
| 2014-10-14 | 47.80 |
| 2014-10-13 | 47.04 |
| 2014-10-10 | 48.95 |
| 2014-10-09 | 48.57 |
| 2014-10-08 | 49.33 |
| 2014-10-07 | 49.71 |
| 2014-10-06 | 47.04 |
| 2014-10-03 | 44.76 |
| 2014-09-30 | 45.14 |
| 2014-09-29 | 47.04 |
| 2014-09-26 | 51.61 |
| 2014-09-25 | 53.14 |
| 2014-09-24 | 52.76 |
| 2014-09-23 | 52.38 |
| 2014-09-22 | 53.52 |
| 2014-09-19 | 55.04 |
| 2014-09-18 | 53.90 |
| 2014-09-17 | 54.28 |
| 2014-09-16 | 54.66 |
| 2014-09-15 | 56.18 |
| 2014-09-12 | 56.95 |
| 2014-09-11 | 59.58 |
| 2014-09-10 | 58.45 |
| 2014-09-08 | 57.32 |
| 2014-09-05 | 56.19 |
| 2014-09-04 | 53.18 |
| 2014-09-03 | 55.06 |
| 2014-09-02 | 52.05 |
| 2014-09-01 | 51.68 |
| 2014-08-29 | 51.30 |
| 2014-08-28 | 48.67 |
| 2014-08-27 | 49.04 |
| 2014-08-26 | 49.80 |
| 2014-08-25 | 49.80 |
| 2014-08-22 | 49.80 |
| 2014-08-21 | 50.17 |
| 2014-08-20 | 50.55 |
| 2014-08-19 | 50.92 |
| 2014-08-18 | 50.92 |
| 2014-08-15 | 51.68 |
| 2014-08-14 | 48.29 |
| 2014-08-13 | 48.67 |
| 2014-08-12 | 47.54 |
| 2014-08-11 | 46.78 |
| 2014-08-08 | 46.41 |
| 2014-08-07 | 47.16 |
| 2014-08-06 | 48.29 |
| 2014-08-05 | 49.04 |
| 2014-08-04 | 48.67 |
| 2014-08-01 | 47.91 |
| 2014-07-31 | 49.80 |
| 2014-07-30 | 49.42 |
| 2014-07-29 | 50.55 |
| 2014-07-28 | 49.42 |
| 2014-07-25 | 49.04 |
| 2014-07-24 | 49.42 |
| 2014-07-23 | 47.16 |
| 2014-07-22 | 44.53 |
| 2014-07-21 | 44.53 |
| 2014-07-18 | 45.66 |
| 2014-07-17 | 44.90 |
| 2014-07-16 | 45.66 |
| 2014-07-15 | 46.78 |
| 2014-07-14 | 45.28 |
| 2014-07-11 | 43.77 |
| 2014-07-10 | 46.03 |
| 2014-07-09 | 47.16 |
| 2014-07-08 | 48.29 |
| 2014-07-07 | 50.17 |
| 2014-07-04 | 51.68 |
| 2014-07-03 | 53.18 |
| 2014-07-02 | 52.43 |
| 2014-06-30 | 47.91 |
| 2014-06-27 | 50.92 |
| 2014-06-26 | 43.77 |
| 2014-06-25 | 41.89 |
| 2014-06-24 | 42.64 |
| 2014-06-23 | 41.89 |
| 2014-06-20 | 42.64 |
| 2014-06-19 | 43.02 |
| 2014-06-18 | 44.15 |
| 2014-06-17 | 45.28 |
| 2014-06-16 | 45.66 |
| 2014-06-13 | 44.90 |
| 2014-06-12 | 44.90 |
| 2014-06-11 | 44.15 |
| 2014-06-10 | 44.15 |
| 2014-06-09 | 44.90 |
| 2014-06-06 | 46.41 |
| 2014-06-05 | 42.27 |
| 2014-06-04 | 42.64 |
| 2014-06-03 | 40.01 |
| 2014-05-30 | 39.26 |
| 2014-05-29 | 40.39 |
| 2014-05-28 | 40.76 |
| 2014-05-27 | 43.77 |
| 2014-05-26 | 42.64 |
| 2014-05-23 | 41.89 |
| 2014-05-22 | 37.38 |
| 2014-05-21 | 38.50 |
| 2014-05-20 | 39.26 |
| 2014-05-19 | 37.75 |
| 2014-05-16 | 39.26 |
| 2014-05-15 | 40.01 |
| 2014-05-14 | 41.52 |
| 2014-05-13 | 40.01 |
| 2014-05-12 | 39.26 |
| 2014-05-09 | 39.26 |
| 2014-05-08 | 40.01 |
| 2014-05-07 | 43.02 |
| 2014-05-05 | 44.15 |
| 2014-05-02 | 43.40 |
| 2014-04-30 | 43.40 |
| 2014-04-29 | 44.53 |
| 2014-04-28 | 43.77 |
| 2014-04-25 | 46.41 |
| 2014-04-24 | 49.80 |
| 2014-04-23 | 49.04 |
| 2014-04-22 | 47.54 |
| 2014-04-17 | 47.91 |
| 2014-04-16 | 47.16 |
| 2014-04-15 | 48.29 |
| 2014-04-14 | 51.68 |
| 2014-04-11 | 51.68 |
| 2014-04-10 | 49.04 |
| 2014-04-09 | 49.80 |
| 2014-04-08 | 47.16 |
| 2014-04-07 | 47.16 |
| 2014-04-04 | 50.55 |
| 2014-04-03 | 53.18 |
| 2014-04-02 | 54.31 |
| 2014-04-01 | 50.92 |
| 2014-03-31 | 50.17 |
| 2014-03-28 | 59.20 |
| 2014-03-27 | 59.58 |
| 2014-03-26 | 60.33 |
| 2014-03-25 | 62.22 |
| 2014-03-24 | 63.72 |
| 2014-03-21 | 63.35 |
| 2014-03-20 | 59.58 |
| 2014-03-19 | 64.47 |
| 2014-03-18 | 66.73 |
| 2014-03-17 | 62.97 |
| 2014-03-14 | 63.35 |
| 2014-03-13 | 66.73 |
| 2014-03-12 | 67.49 |
| 2014-03-11 | 70.12 |
| 2014-03-10 | 70.50 |
| 2014-03-07 | 73.51 |
| 2014-03-06 | 71.63 |
| 2014-03-05 | 73.51 |
| 2014-03-04 | 73.51 |
| 2014-03-03 | 76.52 |
| 2014-02-28 | 78.40 |
| 2014-02-27 | 79.91 |
| 2014-02-26 | 76.14 |
| 2014-02-25 | 79.53 |
| 2014-02-24 | 78.78 |
| 2014-02-21 | 80.28 |
| 2014-02-20 | 77.65 |
| 2014-02-19 | 78.78 |
| 2014-02-18 | 78.02 |
| 2014-02-17 | 79.91 |
| 2014-02-14 | 78.40 |
| 2014-02-13 | 74.26 |
| 2014-02-12 | 74.26 |
| 2014-02-11 | 71.25 |
| 2014-02-10 | 67.86 |
| 2014-02-07 | 70.12 |
| 2014-02-06 | 67.11 |
| 2014-02-05 | 64.10 |
| 2014-02-04 | 68.61 |
| 2014-01-30 | 69.37 |
| 2014-01-29 | 71.63 |
| 2014-01-28 | 70.87 |
| 2014-01-27 | 69.74 |
| 2014-01-24 | 76.14 |
| 2014-01-23 | 82.54 |
| 2014-01-22 | 83.29 |
| 2014-01-21 | 91.20 |
| 2014-01-20 | 90.82 |
| 2014-01-17 | 84.42 |
| 2014-01-16 | 78.40 |
| 2014-01-15 | 80.28 |
| 2014-01-14 | 66.73 |
| 2014-01-13 | 67.49 |
| 2014-01-10 | 68.61 |
| 2014-01-09 | 66.36 |
| 2014-01-08 | 69.37 |
| 2014-01-07 | 67.49 |
| 2014-01-06 | 65.60 |
| 2014-01-03 | 69.37 |
| 2014-01-02 | 71.25 |
| 2013-12-31 | 71.63 |
| 2013-12-30 | 72.38 |
| 2013-12-27 | 71.25 |
| 2013-12-24 | 73.51 |
| 2013-12-23 | 71.63 |
| 2013-12-20 | 72.00 |
| 2013-12-19 | 72.75 |
| 2013-12-18 | 71.63 |
| 2013-12-17 | 68.24 |
| 2013-12-16 | 66.73 |
| 2013-12-13 | 65.98 |
| 2013-12-12 | 67.11 |
| 2013-12-11 | 67.11 |
| 2013-12-10 | 69.74 |
| 2013-12-09 | 70.87 |
| 2013-12-06 | 72.00 |
| 2013-12-05 | 74.64 |
| 2013-12-04 | 73.88 |
| 2013-12-03 | 75.77 |
| 2013-12-02 | 74.26 |
| 2013-11-29 | 73.88 |
| 2013-11-28 | 70.87 |
| 2013-11-27 | 70.87 |
| 2013-11-26 | 69.74 |
| 2013-11-25 | 69.74 |
| 2013-11-22 | 65.60 |
| 2013-11-21 | 64.85 |
| 2013-11-20 | 67.49 |
| 2013-11-19 | 68.61 |
| 2013-11-18 | 68.99 |
| 2013-11-15 | 67.86 |
| 2013-11-14 | 65.98 |
| 2013-11-13 | 62.97 |
| 2013-11-12 | 64.10 |
| 2013-11-11 | 65.98 |
| 2013-11-08 | 67.11 |
| 2013-11-07 | 68.99 |
| 2013-11-06 | 68.61 |
| 2013-11-05 | 69.37 |
| 2013-11-04 | 67.49 |
| 2013-11-01 | 70.50 |
| 2013-10-31 | 68.99 |
| 2013-10-30 | 70.12 |
| 2013-10-29 | 66.36 |
| 2013-10-28 | 69.74 |
| 2013-10-25 | 73.13 |
| 2013-10-24 | 74.26 |
| 2013-10-23 | 72.38 |
| 2013-10-22 | 75.77 |
| 2013-10-21 | 79.91 |
| 2013-10-18 | 77.65 |
| 2013-10-17 | 71.63 |
| 2013-10-16 | 73.88 |
| 2013-10-15 | 72.75 |
| 2013-10-11 | 68.61 |
| 2013-10-10 | 69.37 |
| 2013-10-09 | 70.87 |
| 2013-10-08 | 70.87 |
| 2013-10-07 | 68.61 |
| 2013-10-04 | 69.37 |
| 2013-10-03 | 68.99 |
| 2013-10-02 | 66.73 |
| 2013-09-30 | 63.72 |
| 2013-09-27 | 63.72 |
| 2013-09-26 | 64.47 |
| 2013-09-25 | 61.46 |
| 2013-09-24 | 61.46 |
| 2013-09-23 | 60.33 |
| 2013-09-19 | 59.58 |
| 2013-09-18 | 61.46 |
| 2013-09-17 | 61.46 |
| 2013-09-16 | 62.59 |
| 2013-09-13 | 59.20 |
| 2013-09-12 | 64.47 |
| 2013-09-11 | 62.59 |
| 2013-09-10 | 63.72 |
| 2013-09-09 | 58.83 |
| 2013-09-06 | 56.57 |
| 2013-09-05 | 58.83 |
| 2013-09-04 | 56.57 |
| 2013-09-03 | 52.05 |
| 2013-09-02 | 52.05 |
| 2013-08-30 | 51.30 |
| 2013-08-29 | 50.92 |
| 2013-08-28 | 49.80 |
| 2013-08-27 | 52.43 |
| 2013-08-26 | 49.80 |
| 2013-08-23 | 50.92 |
| 2013-08-22 | 46.41 |
| 2013-08-21 | 39.63 |
| 2013-08-20 | 41.89 |
| 2013-08-19 | 44.15 |
| 2013-08-16 | 44.15 |
| 2013-08-15 | 44.90 |
| 2013-08-13 | 46.41 |
| 2013-08-12 | 43.02 |
| 2013-08-09 | 43.02 |
| 2013-08-08 | 41.14 |
| 2013-08-07 | 39.26 |
| 2013-08-06 | 42.64 |
| 2013-08-05 | 42.64 |
| 2013-08-02 | 42.64 |
| 2013-08-01 | 36.25 |
| 2013-07-31 | 25.33 |
| 2013-07-30 | 24.58 |
| 2013-07-29 | 26.46 |
| 2013-07-26 | 29.10 |
| 2013-07-25 | 30.22 |
| 2013-07-24 | 30.60 |
| 2013-07-23 | 30.60 |
| 2013-07-22 | 28.72 |
| 2013-07-19 | 31.35 |
| 2013-07-18 | 32.86 |
| 2013-07-17 | 31.73 |
| 2013-07-16 | 33.24 |
| 2013-07-15 | 32.48 |
| 2013-07-12 | 33.61 |
| 2013-07-11 | 33.24 |
| 2013-07-10 | 30.22 |
| 2013-07-09 | 31.35 |
| 2013-07-08 | 30.60 |
| 2013-07-05 | 31.35 |
| 2013-07-04 | 29.85 |
| 2013-07-03 | 35.49 |
| 2013-07-02 | 37.00 |
| 2013-06-28 | 41.52 |
| 2013-06-27 | 38.88 |
| 2013-06-26 | 37.38 |
| 2013-06-25 | 38.50 |
| 2013-06-24 | 37.00 |
| 2013-06-21 | 40.76 |
| 2013-06-20 | 42.27 |
| 2013-06-19 | 44.15 |
| 2013-06-18 | 45.66 |
| 2013-06-17 | 43.02 |
| 2013-06-14 | 43.02 |
| 2013-06-13 | 41.14 |
| 2013-06-11 | 46.78 |
| 2013-06-10 | 46.97 |
| 2013-06-07 | 47.34 |
| 2013-06-06 | 48.08 |
| 2013-06-05 | 52.50 |
| 2013-06-04 | 53.23 |
| 2013-06-03 | 52.13 |
| 2013-05-31 | 53.60 |
| 2013-05-30 | 52.87 |
| 2013-05-29 | 51.76 |
| 2013-05-28 | 50.66 |
| 2013-05-27 | 48.45 |
| 2013-05-24 | 48.45 |
| 2013-05-23 | 49.55 |
| 2013-05-22 | 54.71 |
| 2013-05-21 | 53.60 |
| 2013-05-20 | 52.87 |
| 2013-05-16 | 52.50 |
| 2013-05-15 | 51.39 |
| 2013-05-14 | 50.66 |
| 2013-05-13 | 52.13 |
| 2013-05-10 | 53.97 |
| 2013-05-09 | 54.34 |
| 2013-05-08 | 55.08 |
| 2013-05-07 | 53.97 |
| 2013-05-06 | 53.23 |
| 2013-05-03 | 52.50 |
| 2013-05-02 | 51.76 |
| 2013-04-30 | 50.29 |
| 2013-04-29 | 52.13 |
| 2013-04-26 | 50.66 |
| 2013-04-25 | 49.18 |
| 2013-04-24 | 51.02 |
| 2013-04-23 | 46.97 |
| 2013-04-22 | 47.71 |
| 2013-04-19 | 46.97 |
| 2013-04-18 | 45.50 |
| 2013-04-17 | 46.97 |
| 2013-04-16 | 46.24 |
| 2013-04-15 | 44.76 |
| 2013-04-12 | 47.71 |
| 2013-04-11 | 49.18 |
| 2013-04-10 | 47.71 |
| 2013-04-09 | 47.71 |
| 2013-04-08 | 42.92 |
| 2013-04-05 | 49.55 |
| 2013-04-03 | 51.39 |
| 2013-04-02 | 53.23 |
| 2013-03-28 | 53.97 |
| 2013-03-27 | 56.18 |
| 2013-03-26 | 57.29 |
| 2013-03-25 | 53.23 |
| 2013-03-22 | 52.87 |
| 2013-03-21 | 53.97 |
| 2013-03-20 | 53.23 |
| 2013-03-19 | 51.02 |
| 2013-03-18 | 49.92 |
| 2013-03-15 | 55.08 |
| 2013-03-14 | 57.29 |
| 2013-03-13 | 56.92 |
| 2013-03-12 | 57.66 |
| 2013-03-11 | 60.60 |
| 2013-03-08 | 60.60 |
| 2013-03-07 | 60.60 |
| 2013-03-06 | 60.60 |
| 2013-03-05 | 59.50 |
| 2013-03-04 | 60.97 |
| 2013-03-01 | 62.08 |
| 2013-02-28 | 58.76 |
| 2013-02-27 | 54.71 |
| 2013-02-26 | 53.23 |
| 2013-02-25 | 55.45 |
| 2013-02-22 | 52.50 |
| 2013-02-21 | 54.34 |
| 2013-02-20 | 58.39 |
| 2013-02-19 | 55.45 |
| 2013-02-18 | 56.92 |
| 2013-02-15 | 57.66 |
| 2013-02-14 | 58.76 |
| 2013-02-08 | 59.50 |
| 2013-02-07 | 56.55 |
| 2013-02-06 | 59.13 |
| 2013-02-05 | 60.97 |
| 2013-02-04 | 65.39 |
| 2013-02-01 | 63.18 |
| 2013-01-31 | 55.81 |
| 2013-01-30 | 55.45 |
| 2013-01-29 | 55.81 |
| 2013-01-28 | 51.76 |
| 2013-01-25 | 52.50 |
| 2013-01-24 | 55.81 |
| 2013-01-23 | 60.23 |
| 2013-01-22 | 63.55 |
| 2013-01-21 | 65.76 |
| 2013-01-18 | 64.29 |
| 2013-01-17 | 65.02 |
| 2013-01-16 | 67.97 |
| 2013-01-15 | 67.60 |
| 2013-01-14 | 69.81 |
| 2013-01-11 | 61.34 |
| 2013-01-10 | 62.81 |
| 2013-01-09 | 62.44 |
| 2013-01-08 | 58.76 |
| 2013-01-07 | 61.71 |
| 2013-01-04 | 61.71 |
| 2013-01-03 | 55.45 |
| 2013-01-02 | 55.45 |
| 2012-12-31 | 54.34 |
| 2012-12-28 | 53.23 |
| 2012-12-27 | 52.87 |
| 2012-12-24 | 51.76 |
| 2012-12-21 | 52.50 |
| 2012-12-20 | 53.60 |
| 2012-12-19 | 52.13 |
| 2012-12-18 | 53.97 |
| 2012-12-17 | 58.39 |
| 2012-12-14 | 56.18 |
| 2012-12-13 | 53.23 |
| 2012-12-12 | 55.08 |
| 2012-12-11 | 50.66 |
| 2012-12-10 | 52.13 |
| 2012-12-07 | 54.34 |
| 2012-12-06 | 49.55 |
| 2012-12-05 | 40.34 |
| 2012-12-04 | 41.08 |
| 2012-12-03 | 34.08 |
| 2012-11-30 | 34.08 |
| 2012-11-29 | 36.66 |
| 2012-11-28 | 37.76 |
| 2012-11-27 | 35.92 |
| 2012-11-26 | 21.92 |
| 2012-11-23 | 21.19 |
| 2012-11-22 | 19.71 |
| 2012-11-21 | 17.87 |
| 2012-11-20 | 19.35 |
| 2012-11-19 | 17.87 |
| 2012-11-16 | 17.50 |
| 2012-11-15 | 16.03 |
| 2012-11-14 | 16.40 |
| 2012-11-13 | 16.03 |
| 2012-11-12 | 17.14 |
| 2012-11-09 | 16.40 |
| 2012-11-08 | 15.66 |
| 2012-11-07 | 17.50 |
| 2012-11-06 | 17.14 |
| 2012-11-05 | 17.14 |
| 2012-11-02 | 17.87 |
| 2012-11-01 | 18.24 |
| 2012-10-31 | 13.82 |
| 2012-10-30 | 13.08 |
| 2012-10-29 | 13.45 |
| 2012-10-26 | 15.66 |
| 2012-10-25 | 17.14 |
| 2012-10-24 | 15.29 |
| 2012-10-22 | 11.61 |
| 2012-10-19 | 11.61 |
| 2012-10-18 | 12.35 |
| 2012-10-17 | 10.87 |
| 2012-10-16 | 10.14 |
| 2012-10-15 | 10.51 |
| 2012-10-12 | 11.24 |
| 2012-10-11 | 9.77 |
| 2012-10-10 | 10.87 |
| 2012-10-09 | 11.98 |
| 2012-10-08 | 10.51 |
| 2012-10-05 | 11.98 |
| 2012-10-04 | 11.24 |
| 2012-10-03 | 9.77 |
| 2012-09-28 | 10.51 |
| 2012-09-27 | 10.14 |
| 2012-09-26 | 8.30 |
| 2012-09-25 | 11.61 |
| 2012-09-24 | 12.35 |
| 2012-09-21 | 10.87 |
| 2012-09-20 | 11.98 |
| 2012-09-19 | 13.08 |
| 2012-09-18 | 13.45 |
| 2012-09-17 | 11.98 |
| 2012-09-14 | 12.35 |
| 2012-09-13 | 5.72 |
| 2012-09-12 | 6.09 |
| 2012-09-11 | 4.24 |
| 2012-09-10 | 4.61 |
| 2012-09-07 | 4.98 |
| 2012-09-06 | 3.14 |
| 2012-09-05 | 3.14 |
| 2012-09-04 | 4.61 |
| 2012-09-03 | 5.72 |
| 2012-08-31 | 3.51 |
| 2012-08-30 | 4.98 |
| 2012-08-29 | 4.98 |
| 2012-08-28 | 3.88 |
| 2012-08-27 | 3.14 |
| 2012-08-24 | 3.51 |
| 2012-08-23 | 6.45 |
| 2012-08-22 | 3.51 |
| 2012-08-21 | 4.24 |
| 2012-08-20 | 3.51 |
| 2012-08-17 | 2.40 |
| 2012-08-16 | 0.56 |
| 2012-08-15 | 0.56 |
| 2012-08-14 | 2.03 |
| 2012-08-13 | 2.40 |
| 2012-08-10 | 1.67 |
| 2012-08-09 | 0.19 |
| 2012-08-08 | -2.02 |
| 2012-08-07 | -2.39 |
| 2012-08-06 | -2.02 |
| 2012-08-03 | 0.19 |
| 2012-08-02 | 1.30 |
| 2012-08-01 | 0.93 |
| 2012-07-31 | -0.54 |
| 2012-07-30 | -0.91 |
| 2012-07-27 | -2.02 |
| 2012-07-26 | -1.65 |
| 2012-07-25 | -2.02 |
| 2012-07-24 | -1.28 |
| 2012-07-23 | -1.28 |
| 2012-07-20 | 0.56 |
| 2012-07-19 | 0.19 |
| 2012-07-18 | -0.18 |
| 2012-07-17 | 0.56 |
| 2012-07-16 | -0.54 |
| 2012-07-13 | -0.54 |
| 2012-07-12 | -0.91 |
| 2012-07-11 | 0.19 |
| 2012-07-10 | 0.19 |
| 2012-07-09 | 0.19 |
| 2012-07-06 | 2.03 |
| 2012-07-05 | 0.19 |
| 2012-07-04 | 0.56 |
| 2012-07-03 | 0.56 |
| 2012-06-29 | -1.65 |
| 2012-06-28 | -3.12 |
| 2012-06-27 | -1.65 |
| 2012-06-26 | -4.96 |
| 2012-06-25 | -0.91 |
| 2012-06-22 | -1.65 |
| 2012-06-21 | 0.19 |
| 2012-06-20 | 2.77 |
| 2012-06-19 | 1.67 |
| 2012-06-18 | 1.67 |
| 2012-06-15 | 0.56 |
| 2012-06-14 | 0.93 |
| 2012-06-13 | 3.88 |
| 2012-06-12 | 3.14 |
| 2012-06-11 | 5.72 |
| 2012-06-08 | 3.51 |
| 2012-06-07 | 2.40 |
| 2012-06-06 | 1.31 |
| 2012-06-05 | -0.87 |
| 2012-06-04 | -0.50 |
| 2012-06-01 | 2.77 |
| 2012-05-31 | 0.22 |
| 2012-05-30 | 2.40 |
| 2012-05-29 | 3.49 |
| 2012-05-28 | 1.68 |
| 2012-05-25 | 0.95 |
| 2012-05-24 | -1.96 |
| 2012-05-23 | -0.14 |
| 2012-05-22 | 0.95 |
| 2012-05-21 | -2.32 |
| 2012-05-18 | -2.68 |
| 2012-05-17 | -0.14 |
| 2012-05-16 | 0.95 |
| 2012-05-15 | 4.94 |
| 2012-05-14 | 5.31 |
| 2012-05-11 | 6.40 |
| 2012-05-10 | 8.21 |
| 2012-05-09 | 9.66 |
| 2012-05-08 | 11.84 |
| 2012-05-07 | 12.93 |
| 2012-05-04 | 17.29 |
| 2012-05-03 | 18.38 |
| 2012-05-02 | 17.29 |
| 2012-04-30 | 16.56 |
| 2012-04-27 | 16.20 |
| 2012-04-26 | 15.11 |
| 2012-04-25 | 15.84 |
| 2012-04-24 | 15.47 |
| 2012-04-23 | 16.56 |
| 2012-04-20 | 19.11 |
| 2012-04-19 | 17.29 |
| 2012-04-18 | 15.84 |
| 2012-04-17 | 13.66 |
| 2012-04-16 | 14.39 |
| 2012-04-13 | 14.75 |
| 2012-04-12 | 14.02 |
| 2012-04-11 | 12.21 |
| 2012-04-10 | 14.39 |
| 2012-04-05 | 14.02 |
| 2012-04-03 | 14.02 |
| 2012-04-02 | 13.66 |
| 2012-03-30 | 14.02 |
| 2012-03-29 | 14.75 |
| 2012-03-28 | 14.02 |
| 2012-03-27 | 15.11 |
| 2012-03-26 | 17.65 |
| 2012-03-23 | 15.11 |
| 2012-03-22 | 16.20 |
| 2012-03-21 | 16.20 |
| 2012-03-20 | 17.65 |
| 2012-03-19 | 20.92 |
| 2012-03-16 | 22.74 |
| 2012-03-15 | 20.56 |
| 2012-03-14 | 22.01 |
| 2012-03-13 | 22.37 |
| 2012-03-12 | 19.83 |
| 2012-03-09 | 23.10 |
| 2012-03-08 | 20.56 |
| 2012-03-07 | 16.20 |
| 2012-03-06 | 18.02 |
| 2012-03-05 | 22.37 |
| 2012-03-02 | 24.92 |
| 2012-03-01 | 19.11 |
| 2012-02-29 | 21.28 |
| 2012-02-28 | 20.56 |
| 2012-02-27 | 19.11 |
| 2012-02-24 | 21.28 |
| 2012-02-23 | 20.92 |
| 2012-02-22 | 21.28 |
| 2012-02-21 | 20.20 |
| 2012-02-20 | 23.83 |
| 2012-02-17 | 24.92 |
| 2012-02-16 | 21.65 |
| 2012-02-15 | 18.02 |
| 2012-02-14 | 12.57 |
| 2012-02-13 | 11.12 |
| 2012-02-10 | 15.84 |
| 2012-02-09 | 19.11 |
| 2012-02-08 | 16.56 |
| 2012-02-07 | 15.11 |
| 2012-02-06 | 12.93 |
| 2012-02-03 | 13.76 |
| 2012-02-02 | 10.55 |
| 2012-02-01 | 8.63 |
| 2012-01-31 | 5.43 |
| 2012-01-30 | 5.75 |
| 2012-01-27 | 7.67 |
| 2012-01-26 | 2.54 |
| 2012-01-20 | -6.11 |
| 2012-01-19 | 0.62 |
| 2012-01-18 | -0.98 |
| 2012-01-17 | 0.62 |
| 2012-01-16 | -2.90 |
| 2012-01-13 | -2.90 |
| 2012-01-12 | -6.11 |
| 2012-01-11 | -4.51 |
| 2012-01-10 | -5.47 |
| 2012-01-09 | -7.71 |
| 2012-01-06 | -8.03 |
| 2012-01-05 | -7.71 |
| 2012-01-04 | -5.15 |
| 2012-01-03 | -6.11 |
| 2011-12-30 | -7.07 |
| 2011-12-29 | -8.03 |
| 2011-12-28 | -6.75 |
| 2011-12-23 | -5.15 |
| 2011-12-22 | -10.28 |
| 2011-12-21 | -6.11 |
| 2011-12-20 | -5.47 |
| 2011-12-19 | -2.90 |
| 2011-12-16 | 2.54 |
| 2011-12-15 | 1.58 |
| 2011-12-14 | 4.14 |
| 2011-12-13 | 4.79 |
| 2011-12-12 | 8.63 |
| 2011-12-09 | 9.27 |
| 2011-12-08 | 11.84 |
| 2011-12-07 | 13.12 |
| 2011-12-06 | 11.84 |
| 2011-12-05 | 13.12 |
| 2011-12-02 | 9.59 |
| 2011-12-01 | 11.19 |
| 2011-11-30 | 5.75 |
| 2011-11-29 | 8.31 |
| 2011-11-28 | 7.99 |
| 2011-11-25 | 6.39 |
| 2011-11-24 | 8.31 |
| 2011-11-23 | 9.91 |
| 2011-11-22 | 10.87 |
| 2011-11-21 | 7.03 |
| 2011-11-18 | 7.99 |
| 2011-11-17 | 10.55 |
| 2011-11-16 | 8.31 |
| 2011-11-15 | 10.87 |
| 2011-11-14 | 12.48 |
| 2011-11-11 | 11.84 |
| 2011-11-10 | 13.44 |
| 2011-11-09 | 17.92 |
| 2011-11-08 | 16.32 |
| 2011-11-07 | 19.21 |
| 2011-11-04 | 19.21 |
| 2011-11-03 | 17.60 |
| 2011-11-02 | 17.60 |
| 2011-11-01 | 15.04 |
| 2011-10-31 | 17.60 |
| 2011-10-28 | 16.96 |
| 2011-10-27 | 15.36 |
| 2011-10-26 | 9.59 |
| 2011-10-25 | 8.95 |
| 2011-10-24 | 8.63 |
| 2011-10-21 | 5.75 |
| 2011-10-20 | 4.47 |
| 2011-10-19 | 7.99 |
| 2011-10-18 | 4.79 |
| 2011-10-17 | 9.59 |
| 2011-10-14 | 8.95 |
| 2011-10-13 | 10.87 |
| 2011-10-12 | 4.47 |
| 2011-10-11 | -0.66 |
| 2011-10-10 | -3.23 |
| 2011-10-07 | -3.55 |
| 2011-10-06 | -8.35 |
| 2011-10-04 | -17.97 |
| 2011-10-03 | -13.80 |
| 2011-09-30 | -8.99 |
| 2011-09-28 | -3.55 |
| 2011-09-27 | -1.94 |
| 2011-09-26 | -6.11 |
| 2011-09-23 | -2.26 |
| 2011-09-22 | 1.26 |
| 2011-09-21 | 7.03 |
| 2011-09-20 | 13.76 |
| 2011-09-19 | 21.77 |
| 2011-09-16 | 26.58 |
| 2011-09-15 | 26.90 |
| 2011-09-14 | 25.94 |
| 2011-09-12 | 26.58 |
| 2011-09-09 | 31.38 |
| 2011-09-08 | 32.34 |
| 2011-09-07 | 31.38 |
| 2011-09-06 | 30.10 |
| 2011-09-05 | 31.38 |
| 2011-09-02 | 34.91 |
| 2011-09-01 | 36.19 |
| 2011-08-31 | 37.79 |
| 2011-08-30 | 36.19 |
| 2011-08-29 | 37.47 |
| 2011-08-26 | 33.95 |
| 2011-08-25 | 35.23 |
| 2011-08-24 | 33.31 |
| 2011-08-23 | 34.59 |
| 2011-08-22 | 32.66 |
| 2011-08-19 | 36.83 |
| 2011-08-18 | 42.28 |
| 2011-08-17 | 44.84 |
| 2011-08-16 | 47.73 |
| 2011-08-15 | 43.88 |
| 2011-08-12 | 40.03 |
| 2011-08-11 | 38.43 |
| 2011-08-10 | 40.36 |
| 2011-08-09 | 37.15 |
| 2011-08-08 | 45.80 |
| 2011-08-05 | 48.37 |
| 2011-08-04 | 56.06 |
| 2011-08-03 | 59.58 |
| 2011-08-02 | 63.75 |
| 2011-08-01 | 65.35 |
| 2011-07-29 | 64.71 |
| 2011-07-28 | 65.67 |
| 2011-07-27 | 66.63 |
| 2011-07-26 | 61.18 |
| 2011-07-25 | 57.02 |
| 2011-07-22 | 58.30 |
| 2011-07-21 | 56.70 |
| 2011-07-20 | 53.49 |
| 2011-07-19 | 54.13 |
| 2011-07-18 | 52.53 |
| 2011-07-15 | 51.89 |
| 2011-07-14 | 51.89 |
| 2011-07-13 | 52.53 |
| 2011-07-12 | 49.01 |
| 2011-07-11 | 57.34 |
| 2011-07-08 | 58.94 |
| 2011-07-07 | 56.38 |
| 2011-07-06 | 54.13 |
| 2011-07-05 | 56.06 |
| 2011-07-04 | 53.17 |
| 2011-06-30 | 51.25 |
| 2011-06-29 | 50.93 |
| 2011-06-28 | 45.80 |
| 2011-06-27 | 47.40 |
| 2011-06-24 | 45.80 |
| 2011-06-23 | 46.12 |
| 2011-06-22 | 46.12 |
| 2011-06-21 | 42.28 |
| 2011-06-20 | 38.43 |
| 2011-06-17 | 40.68 |
| 2011-06-16 | 43.56 |
| 2011-06-15 | 51.25 |
| 2011-06-14 | 54.13 |
| 2011-06-13 | 52.85 |
| 2011-06-10 | 55.74 |
| 2011-06-09 | 57.34 |
| 2011-06-08 | 61.50 |
| 2011-06-07 | 65.67 |
| 2011-06-03 | 64.07 |
| 2011-06-02 | 66.31 |
| 2011-06-01 | 66.63 |
| 2011-05-31 | 66.31 |
| 2011-05-30 | 62.51 |
| 2011-05-27 | 60.61 |
| 2011-05-26 | 58.07 |
| 2011-05-25 | 55.54 |
| 2011-05-24 | 58.39 |
| 2011-05-23 | 55.54 |
| 2011-05-20 | 59.66 |
| 2011-05-19 | 58.07 |
| 2011-05-18 | 60.61 |
| 2011-05-17 | 54.59 |
| 2011-05-16 | 56.17 |
| 2011-05-13 | 56.49 |
| 2011-05-12 | 55.86 |
| 2011-05-11 | 55.22 |
| 2011-05-09 | 51.42 |
| 2011-05-06 | 50.47 |
| 2011-05-05 | 46.04 |
| 2011-05-04 | 49.20 |
| 2011-05-03 | 53.32 |
| 2011-04-29 | 53.32 |
| 2011-04-28 | 56.49 |
| 2011-04-27 | 55.22 |
| 2011-04-26 | 52.37 |
| 2011-04-21 | 56.81 |
| 2011-04-20 | 63.14 |
| 2011-04-19 | 54.91 |
| 2011-04-18 | 53.64 |
| 2011-04-15 | 57.12 |
| 2011-04-14 | 52.37 |
| 2011-04-13 | 42.55 |
| 2011-04-12 | 40.02 |
| 2011-04-11 | 42.87 |
| 2011-04-08 | 43.50 |
| 2011-04-07 | 43.50 |
| 2011-04-06 | 45.72 |
| 2011-04-04 | 44.14 |
| 2011-04-01 | 37.17 |
| 2011-03-31 | 35.58 |
| 2011-03-30 | 36.85 |
| 2011-03-29 | 34.95 |
| 2011-03-28 | 38.43 |
| 2011-03-25 | 39.38 |
| 2011-03-24 | 35.58 |
| 2011-03-23 | 35.27 |
| 2011-03-22 | 34.63 |
| 2011-03-21 | 32.73 |
| 2011-03-18 | 29.25 |
| 2011-03-17 | 27.03 |
| 2011-03-16 | 31.78 |
| 2011-03-15 | 33.05 |
| 2011-03-14 | 36.22 |
| 2011-03-11 | 38.75 |
| 2011-03-10 | 39.07 |
| 2011-03-09 | 39.38 |
| 2011-03-08 | 38.43 |
| 2011-03-07 | 37.48 |
| 2011-03-04 | 37.48 |
| 2011-03-03 | 35.58 |
| 2011-03-02 | 34.95 |
| 2011-03-01 | 38.75 |
| 2011-02-28 | 35.90 |
| 2011-02-25 | 34.32 |
| 2011-02-24 | 30.83 |
| 2011-02-23 | 34.32 |
| 2011-02-22 | 36.53 |
| 2011-02-21 | 41.29 |
| 2011-02-18 | 44.45 |
| 2011-02-17 | 42.55 |
| 2011-02-16 | 44.45 |
| 2011-02-15 | 44.14 |
| 2011-02-14 | 47.30 |
| 2011-02-11 | 44.14 |
| 2011-02-10 | 45.09 |
| 2011-02-09 | 51.42 |
| 2011-02-08 | 53.64 |
| 2011-02-07 | 54.27 |
| 2011-02-02 | 57.44 |
| 2011-02-01 | 53.01 |
| 2011-01-31 | 53.64 |
| 2011-01-28 | 55.54 |
| 2011-01-27 | 57.12 |
| 2011-01-26 | 57.76 |
| 2011-01-25 | 56.81 |
| 2011-01-24 | 60.93 |
| 2011-01-21 | 63.14 |
| 2011-01-20 | 66.63 |
| 2011-01-19 | 72.96 |
| 2011-01-18 | 70.43 |
| 2011-01-17 | 64.41 |
| 2011-01-14 | 63.78 |
| 2011-01-13 | 63.46 |
| 2011-01-12 | 64.41 |
| 2011-01-11 | 65.99 |
| 2011-01-10 | 54.59 |
| 2011-01-07 | 57.12 |
| 2011-01-06 | 56.49 |
| 2011-01-05 | 60.29 |
| 2011-01-04 | 61.88 |
| 2011-01-03 | 58.07 |
| 2010-12-31 | 53.96 |
| 2010-12-30 | 51.11 |
| 2010-12-29 | 48.25 |
| 2010-12-28 | 46.35 |
| 2010-12-24 | 49.84 |
| 2010-12-23 | 50.47 |
| 2010-12-22 | 51.11 |
| 2010-12-21 | 49.52 |
| 2010-12-20 | 47.62 |
| 2010-12-17 | 49.84 |
| 2010-12-16 | 49.20 |
| 2010-12-15 | 54.27 |
| 2010-12-14 | 55.22 |
| 2010-12-13 | 52.37 |
| 2010-12-10 | 52.69 |
| 2010-12-09 | 53.64 |
| 2010-12-08 | 55.86 |
| 2010-12-07 | 57.12 |
| 2010-12-06 | 58.71 |
| 2010-12-03 | 59.98 |
| 2010-12-02 | 62.51 |
| 2010-12-01 | 53.64 |
| 2010-11-30 | 51.11 |
| 2010-11-29 | 53.96 |
| 2010-11-26 | 53.01 |
| 2010-11-25 | 57.12 |
| 2010-11-24 | 53.64 |
| 2010-11-23 | 54.91 |
| 2010-11-22 | 59.03 |
| 2010-11-19 | 62.51 |
| 2010-11-18 | 61.88 |
| 2010-11-17 | 59.98 |
| 2010-11-16 | 64.41 |
| 2010-11-15 | 66.63 |
| 2010-11-12 | 67.90 |
| 2010-11-11 | 77.08 |
| 2010-11-10 | 79.30 |
| 2010-11-09 | 81.52 |
| 2010-11-08 | 79.93 |
| 2010-11-05 | 82.47 |
| 2010-11-04 | 81.52 |
| 2010-11-03 | 74.23 |
| 2010-11-02 | 71.38 |
| 2010-11-01 | 63.46 |
| 2010-10-29 | 61.88 |
| 2010-10-28 | 64.73 |
| 2010-10-27 | 65.04 |
| 2010-10-26 | 67.90 |
| 2010-10-25 | 70.43 |
| 2010-10-22 | 65.36 |
| 2010-10-21 | 67.26 |
| 2010-10-20 | 62.83 |
| 2010-10-19 | 66.94 |
| 2010-10-18 | 66.63 |
| 2010-10-15 | 58.07 |
| 2010-10-14 | 57.44 |
| 2010-10-13 | 58.39 |
| 2010-10-12 | 57.44 |
| 2010-10-11 | 59.34 |
| 2010-10-08 | 59.03 |
| 2010-10-07 | 62.19 |
| 2010-10-06 | 63.14 |
| 2010-10-05 | 61.24 |
| 2010-10-04 | 60.29 |
| 2010-09-30 | 57.76 |
| 2010-09-29 | 54.91 |
| 2010-09-28 | 55.22 |
| 2010-09-27 | 61.24 |
| 2010-09-24 | 53.32 |
| 2010-09-22 | 51.42 |
| 2010-09-21 | 48.57 |
| 2010-09-20 | 50.79 |
| 2010-09-17 | 48.89 |
| 2010-09-16 | 41.60 |
| 2010-09-15 | 41.92 |
| 2010-09-14 | 40.65 |
| 2010-09-13 | 37.80 |
| 2010-09-10 | 35.90 |
| 2010-09-09 | 36.22 |
| 2010-09-08 | 38.43 |
| 2010-09-07 | 41.92 |
| 2010-09-06 | 41.92 |
| 2010-09-03 | 40.02 |
| 2010-09-02 | 37.48 |
| 2010-09-01 | 36.22 |
| 2010-08-31 | 41.60 |
| 2010-08-30 | 48.57 |
| 2010-08-27 | 47.94 |
| 2010-08-26 | 49.84 |
| 2010-08-25 | 48.89 |
| 2010-08-24 | 52.37 |
| 2010-08-23 | 51.74 |
| 2010-08-20 | 53.32 |
| 2010-08-19 | 53.96 |
| 2010-08-18 | 48.57 |
| 2010-08-17 | 46.67 |
| 2010-08-16 | 46.35 |
| 2010-08-13 | 48.25 |
| 2010-08-12 | 50.47 |
| 2010-08-11 | 47.30 |
| 2010-08-10 | 52.69 |
| 2010-08-09 | 57.44 |
| 2010-08-06 | 48.25 |
| 2010-08-05 | 47.62 |
| 2010-08-04 | 49.20 |
| 2010-08-03 | 48.89 |
| 2010-08-02 | 42.55 |
| 2010-07-30 | 39.70 |
| 2010-07-29 | 38.12 |
| 2010-07-28 | 37.80 |
| 2010-07-27 | 36.53 |
| 2010-07-26 | 36.53 |
| 2010-07-23 | 37.80 |
| 2010-07-22 | 35.27 |
| 2010-07-21 | 34.95 |
| 2010-07-20 | 29.25 |
| 2010-07-19 | 25.76 |
| 2010-07-16 | 27.66 |
| 2010-07-15 | 29.56 |
| 2010-07-14 | 31.15 |
| 2010-07-13 | 29.56 |
| 2010-07-12 | 31.15 |
| 2010-07-09 | 30.51 |
| 2010-07-08 | 29.56 |
| 2010-07-07 | 27.66 |
| 2010-07-06 | 28.93 |
| 2010-07-05 | 26.40 |
| 2010-07-02 | 26.08 |
| 2010-06-30 | 28.93 |
| 2010-06-29 | 30.51 |
| 2010-06-28 | 31.78 |
| 2010-06-25 | 32.42 |
| 2010-06-24 | 33.68 |
| 2010-06-23 | 38.43 |
| 2010-06-22 | 39.38 |
| 2010-06-21 | 42.87 |
| 2010-06-18 | 39.07 |
| 2010-06-17 | 33.05 |
| 2010-06-15 | 31.47 |
| 2010-06-14 | 31.78 |
| 2010-06-11 | 28.30 |
| 2010-06-10 | 26.71 |
| 2010-06-09 | 27.35 |
| 2010-06-08 | 28.93 |
| 2010-06-07 | 27.03 |
| 2010-06-04 | 30.51 |
| 2010-06-03 | 29.88 |
| 2010-06-02 | 28.30 |
| 2010-06-01 | 30.20 |
| 2010-05-31 | 31.56 |
| 2010-05-28 | 29.74 |
| 2010-05-27 | 25.80 |
| 2010-05-26 | 22.77 |
| 2010-05-25 | 18.53 |
| 2010-05-24 | 23.38 |
| 2010-05-20 | 19.43 |
| 2010-05-19 | 21.25 |
| 2010-05-18 | 25.19 |
| 2010-05-17 | 25.19 |
| 2010-05-14 | 30.65 |
| 2010-05-13 | 30.35 |
| 2010-05-12 | 26.10 |
| 2010-05-11 | 28.53 |
| 2010-05-10 | 30.65 |
| 2010-05-07 | 23.98 |
| 2010-05-06 | 22.77 |
| 2010-05-05 | 27.92 |
| 2010-05-04 | 32.77 |
| 2010-05-03 | 37.93 |
| 2010-04-30 | 40.05 |
| 2010-04-29 | 39.44 |
| 2010-04-28 | 39.14 |
| 2010-04-27 | 39.74 |
| 2010-04-26 | 41.87 |
| 2010-04-23 | 43.08 |
| 2010-04-22 | 45.50 |
| 2010-04-21 | 48.54 |
| 2010-04-20 | 40.05 |
| 2010-04-19 | 37.62 |
| 2010-04-16 | 40.35 |
| 2010-04-15 | 41.56 |
| 2010-04-14 | 43.69 |
| 2010-04-13 | 49.45 |
| 2010-04-12 | 53.99 |
| 2010-04-09 | 57.93 |
| 2010-04-08 | 56.11 |
| 2010-04-07 | 57.93 |
| 2010-04-01 | 56.42 |
| 2010-03-31 | 51.87 |
| 2010-03-30 | 51.57 |
| 2010-03-29 | 47.93 |
| 2010-03-26 | 49.14 |
| 2010-03-25 | 48.84 |
| 2010-03-24 | 47.93 |
| 2010-03-23 | 47.32 |
| 2010-03-22 | 43.99 |
| 2010-03-19 | 48.54 |
| 2010-03-18 | 46.72 |
| 2010-03-17 | 48.84 |
| 2010-03-16 | 41.26 |
| 2010-03-15 | 40.96 |
| 2010-03-12 | 37.32 |
| 2010-03-11 | 37.62 |
| 2010-03-10 | 36.41 |
| 2010-03-09 | 39.14 |
| 2010-03-08 | 43.38 |
| 2010-03-05 | 35.20 |
| 2010-03-04 | 33.68 |
| 2010-03-03 | 36.41 |
| 2010-03-02 | 32.77 |
| 2010-03-01 | 31.56 |
| 2010-02-26 | 25.50 |
| 2010-02-25 | 24.28 |
| 2010-02-24 | 26.71 |
| 2010-02-23 | 26.71 |
| 2010-02-22 | 25.50 |
| 2010-02-19 | 23.07 |
| 2010-02-18 | 27.32 |
| 2010-02-17 | 27.32 |
| 2010-02-12 | 27.62 |
| 2010-02-11 | 28.53 |
| 2010-02-10 | 23.38 |
| 2010-02-09 | 20.34 |
| 2010-02-08 | 22.77 |
| 2010-02-05 | 30.95 |
| 2010-02-04 | 37.93 |
| 2010-02-03 | 43.08 |
| 2010-02-02 | 39.74 |
| 2010-02-01 | 33.99 |
| 2010-01-29 | 37.02 |
| 2010-01-28 | 42.47 |
| 2010-01-27 | 35.80 |
| 2010-01-26 | 43.69 |
| 2010-01-25 | 50.35 |
| 2010-01-22 | 49.75 |
| 2010-01-21 | 50.66 |
| 2010-01-20 | 56.11 |
| 2010-01-19 | 59.15 |
| 2010-01-18 | 56.42 |
| 2010-01-15 | 55.51 |
| 2010-01-14 | 57.02 |
| 2010-01-13 | 53.08 |
| 2010-01-12 | 60.05 |
| 2010-01-11 | 64.60 |
| 2010-01-08 | 61.57 |
| 2010-01-07 | 58.24 |
| 2010-01-06 | 61.87 |
| 2010-01-05 | 61.87 |
| 2010-01-04 | 49.14 |
| 2009-12-31 | 47.93 |
| 2009-12-30 | 46.11 |
| 2009-12-29 | 47.32 |
| 2009-12-28 | 48.54 |
| 2009-12-24 | 44.59 |
| 2009-12-23 | 45.20 |
| 2009-12-22 | 43.99 |
| 2009-12-21 | 44.59 |
| 2009-12-18 | 42.47 |
| 2009-12-17 | 44.90 |
| 2009-12-16 | 50.05 |
| 2009-12-15 | 51.57 |
| 2009-12-14 | 50.96 |
| 2009-12-11 | 44.59 |
| 2009-12-10 | 43.99 |
| 2009-12-09 | 45.50 |
| 2009-12-08 | 49.14 |
| 2009-12-07 | 52.48 |
| 2009-12-04 | 55.51 |
| 2009-12-03 | 57.33 |
| 2009-12-02 | 57.63 |
| 2009-12-01 | 51.57 |
| 2009-11-30 | 45.50 |
| 2009-11-27 | 40.96 |
| 2009-11-26 | 52.48 |
| 2009-11-25 | 54.90 |
| 2009-11-24 | 53.39 |
| 2009-11-23 | 47.32 |
| 2009-11-20 | 47.63 |
| 2009-11-19 | 50.05 |
| 2009-11-18 | 54.60 |
| 2009-11-17 | 55.20 |
| 2009-11-16 | 60.05 |
| 2009-11-13 | 60.96 |
| 2009-11-12 | 64.60 |
| 2009-11-11 | 64.60 |
| 2009-11-10 | 63.69 |
| 2009-11-09 | 66.72 |
| 2009-11-06 | 63.39 |
| 2009-11-05 | 62.78 |
| 2009-11-04 | 64.90 |
| 2009-11-03 | 54.60 |
| 2009-11-02 | 60.36 |
| 2009-10-30 | 60.66 |
| 2009-10-29 | 54.30 |
| 2009-10-28 | 60.05 |
| 2009-10-27 | 70.36 |
| 2009-10-23 | 72.79 |
| 2009-10-22 | 65.81 |
| 2009-10-21 | 66.72 |
| 2009-10-20 | 73.39 |
| 2009-10-19 | 66.72 |
| 2009-10-16 | 54.60 |
| 2009-10-15 | 64.00 |
| 2009-10-14 | 75.21 |
| 2009-10-13 | 80.67 |
| 2009-10-12 | 77.33 |
| 2009-10-09 | 81.27 |
| 2009-10-08 | 87.03 |
| 2009-10-07 | 81.88 |
| 2009-10-06 | 76.73 |
| 2009-10-05 | 67.33 |
| 2009-10-02 | 72.79 |
| 2009-09-30 | 78.24 |
| 2009-09-29 | 76.48 |
| 2009-09-28 | 71.36 |
| 2009-09-25 | 82.81 |
| 2009-09-24 | 87.33 |
| 2009-09-23 | 93.65 |
| 2009-09-22 | 98.17 |
| 2009-09-21 | 101.48 |
| 2009-09-18 | 84.92 |
| 2009-09-17 | 98.17 |
| 2009-09-16 | 102.39 |
| 2009-09-15 | 87.33 |
| 2009-09-14 | 96.06 |
| 2009-09-11 | 100.58 |
| 2009-09-10 | 104.19 |
| 2009-09-09 | 100.88 |
| 2009-09-08 | 91.24 |
| 2009-09-07 | 79.50 |
| 2009-09-04 | 77.09 |
| 2009-09-03 | 74.38 |
| 2009-09-02 | 57.51 |
| 2009-09-01 | 59.62 |
| 2009-08-31 | 55.70 |
| 2009-08-28 | 64.74 |
| 2009-08-27 | 68.65 |
| 2009-08-26 | 79.80 |
| 2009-08-25 | 78.29 |
| 2009-08-24 | 77.99 |
| 2009-08-21 | 62.63 |
| 2009-08-20 | 54.50 |
| 2009-08-19 | 54.50 |
| 2009-08-18 | 56.31 |
| 2009-08-17 | 59.62 |
| 2009-08-14 | 67.45 |
| 2009-08-13 | 66.55 |
| 2009-08-12 | 61.13 |
| 2009-08-11 | 64.44 |
| 2009-08-10 | 70.46 |
| 2009-08-07 | 67.15 |
| 2009-08-06 | 79.20 |
| 2009-08-05 | 72.87 |
| 2009-08-04 | 77.09 |
| 2009-08-03 | 82.21 |
| 2009-07-31 | 91.24 |
| 2009-07-30 | 74.68 |
| 2009-07-29 | 71.97 |
| 2009-07-28 | 78.89 |
| 2009-07-27 | 79.50 |
| 2009-07-24 | 72.87 |
| 2009-07-23 | 71.67 |
| 2009-07-22 | 65.94 |
| 2009-07-21 | 62.63 |
| 2009-07-20 | 63.84 |
| 2009-07-17 | 52.69 |
| 2009-07-16 | 47.87 |
| 2009-07-15 | 56.31 |
| 2009-07-14 | 41.55 |
| 2009-07-13 | 42.75 |
| 2009-07-10 | 45.77 |
| 2009-07-09 | 45.46 |
| 2009-07-08 | 48.48 |
| 2009-07-07 | 47.87 |
| 2009-07-06 | 44.26 |
| 2009-07-03 | 43.36 |
| 2009-07-02 | 46.67 |
| 2009-06-30 | 46.67 |
| 2009-06-29 | 49.98 |
| 2009-06-26 | 50.58 |
| 2009-06-25 | 51.49 |
| 2009-06-24 | 49.38 |
| 2009-06-23 | 38.54 |
| 2009-06-22 | 49.68 |
| 2009-06-19 | 52.69 |
| 2009-06-18 | 46.37 |
| 2009-06-17 | 44.26 |
| 2009-06-16 | 27.70 |
| 2009-06-15 | 37.63 |
| 2009-06-12 | 47.57 |
| 2009-06-11 | 49.68 |
| 2009-06-10 | 51.19 |
| 2009-06-09 | 50.58 |
| 2009-06-08 | 55.10 |
| 2009-06-05 | 53.60 |
| 2009-06-04 | 50.58 |
| 2009-06-03 | 59.02 |
| 2009-06-02 | 57.51 |
| 2009-06-01 | 59.62 |
| 2009-05-29 | 62.93 |
| 2009-05-27 | 65.04 |
| 2009-05-26 | 38.54 |
| 2009-05-25 | 40.65 |
| 2009-05-22 | 30.41 |
| 2009-05-21 | 37.94 |
| 2009-05-20 | 43.66 |
| 2009-05-19 | 37.03 |
| 2009-05-18 | 42.06 |
| 2009-05-15 | 34.25 |
| 2009-05-14 | 23.14 |
| 2009-05-13 | 23.44 |
| 2009-05-12 | 13.23 |
| 2009-05-11 | 17.73 |
| 2009-05-08 | 23.74 |
| 2009-05-07 | 22.84 |
| 2009-05-06 | 29.15 |
| 2009-05-05 | 22.54 |
| 2009-05-04 | 23.74 |
| 2009-04-30 | 4.22 |
| 2009-04-29 | -1.79 |
| 2009-04-28 | -8.10 |
| 2009-04-27 | -4.19 |
| 2009-04-24 | 1.52 |
| 2009-04-23 | -5.09 |
| 2009-04-22 | -5.69 |
| 2009-04-21 | -14.10 |
| 2009-04-20 | -9.90 |
| 2009-04-17 | -15.00 |
| 2009-04-16 | -15.30 |
| 2009-04-15 | -13.50 |
| 2009-04-14 | -12.90 |
| 2009-04-09 | -17.71 |
| 2009-04-08 | -17.41 |
| 2009-04-07 | -13.50 |
| 2009-04-06 | -10.80 |
| 2009-04-03 | -10.80 |
| 2009-04-02 | -18.01 |
| 2009-04-01 | -27.02 |
| 2009-03-31 | -27.62 |
| 2009-03-30 | -27.32 |
| 2009-03-27 | -19.81 |
| 2009-03-26 | -21.01 |
| 2009-03-25 | -25.82 |
| 2009-03-24 | -23.41 |
| 2009-03-23 | -27.92 |
| 2009-03-20 | -31.82 |
| 2009-03-19 | -29.72 |
| 2009-03-18 | -30.92 |
| 2009-03-17 | -30.02 |
| 2009-03-16 | -29.42 |
| 2009-03-13 | -28.22 |
| 2009-03-12 | -33.32 |
| 2009-03-11 | -33.02 |
| 2009-03-10 | -33.32 |
| 2009-03-09 | -35.13 |
| 2009-03-06 | -30.92 |
| 2009-03-05 | -30.02 |
| 2009-03-04 | -31.52 |
| 2009-03-03 | -33.32 |
| 2009-03-02 | -28.82 |
| 2009-02-27 | -24.61 |
| 2009-02-26 | -25.82 |
| 2009-02-25 | -24.31 |
| 2009-02-24 | -24.91 |
| 2009-02-23 | -22.81 |
| 2009-02-20 | -24.61 |
| 2009-02-19 | -26.72 |
| 2009-02-18 | -25.52 |
| 2009-02-17 | -22.51 |
| 2009-02-16 | -18.31 |
| 2009-02-13 | -17.11 |
| 2009-02-12 | -17.71 |
| 2009-02-11 | -16.51 |
| 2009-02-10 | -15.90 |
| 2009-02-09 | -18.31 |
| 2009-02-06 | -17.11 |
| 2009-02-05 | -18.91 |
| 2009-02-04 | -21.31 |
| 2009-02-03 | -22.81 |
| 2009-02-02 | -18.91 |
| 2009-01-30 | -14.10 |
| 2009-01-29 | -19.21 |
| 2009-01-23 | -21.01 |
| 2009-01-22 | -19.81 |
| 2009-01-21 | -35.43 |
| 2009-01-20 | -35.43 |
| 2009-01-19 | -30.32 |
| 2009-01-16 | -27.62 |
| 2009-01-15 | -28.52 |
| 2009-01-14 | -24.61 |
| 2009-01-13 | -27.92 |
| 2009-01-12 | -33.02 |
| 2009-01-09 | -20.71 |
| 2009-01-08 | -23.71 |
| 2009-01-07 | -18.31 |
| 2009-01-06 | -24.61 |
| 2009-01-05 | -27.32 |
| 2009-01-02 | -34.23 |
| 2008-12-31 | -36.03 |
| 2008-12-30 | -34.83 |
| 2008-12-29 | -34.53 |
| 2008-12-24 | -37.23 |
| 2008-12-23 | -36.63 |
| 2008-12-22 | -33.32 |
| 2008-12-19 | -22.21 |
| 2008-12-18 | -27.92 |
| 2008-12-17 | -38.73 |
| 2008-12-16 | -42.03 |
| 2008-12-15 | -39.63 |
| 2008-12-12 | -43.24 |
| 2008-12-11 | -36.33 |
| 2008-12-10 | -45.34 |
| 2008-12-09 | -51.95 |
| 2008-12-08 | -49.54 |
| 2008-12-05 | -56.45 |
| 2008-12-04 | -57.35 |
| 2008-12-03 | -57.05 |
| 2008-12-02 | -57.05 |
| 2008-12-01 | -55.55 |
| 2008-11-28 | -54.95 |
| 2008-11-27 | -54.65 |
| 2008-11-26 | -56.15 |
| 2008-11-25 | -61.56 |
| 2008-11-24 | -57.95 |
| 2008-11-21 | -54.65 |
| 2008-11-20 | -52.25 |
| 2008-11-19 | -50.74 |
| 2008-11-18 | -46.84 |
| 2008-11-17 | -43.84 |
| 2008-11-14 | -42.94 |
| 2008-11-13 | -44.44 |
| 2008-11-12 | -42.63 |
| 2008-11-11 | -41.43 |
| 2008-11-10 | -41.73 |
| 2008-11-07 | -47.44 |
| 2008-11-06 | -50.14 |
| 2008-11-05 | -42.33 |
| 2008-11-04 | -45.94 |
| 2008-11-03 | -45.04 |
| 2008-10-31 | -54.95 |
| 2008-10-30 | -53.45 |
| 2008-10-29 | -59.15 |
| 2008-10-28 | -54.95 |
| 2008-10-27 | -55.55 |
| 2008-10-24 | -53.75 |
| 2008-10-23 | -51.95 |
| 2008-10-22 | -47.44 |
| 2008-10-21 | -44.44 |
| 2008-10-20 | -46.24 |
| 2008-10-17 | -47.74 |
| 2008-10-16 | -44.14 |
| 2008-10-15 | -38.43 |
| 2008-10-14 | -36.63 |
| 2008-10-13 | -36.33 |
| 2008-10-10 | -38.43 |
| 2008-10-09 | -38.43 |
| 2008-10-08 | -40.53 |
| 2008-10-06 | -33.02 |
| 2008-10-03 | -29.42 |
| 2008-10-02 | -25.22 |
| 2008-09-30 | -20.71 |
| 2008-09-29 | -21.31 |
| 2008-09-26 | -17.71 |
| 2008-09-25 | -19.81 |
| 2008-09-24 | -19.81 |
| 2008-09-23 | -16.20 |
| 2008-09-22 | -10.20 |
| 2008-09-19 | -14.70 |
| 2008-09-18 | -26.42 |
| 2008-09-17 | -29.42 |
| 2008-09-16 | -17.41 |
| 2008-09-12 | -11.40 |
| 2008-09-11 | -1.79 |
| 2008-09-10 | 6.62 |
| 2008-09-09 | 21.04 |
| 2008-09-08 | 18.93 |
| 2008-09-05 | 18.03 |
| 2008-09-04 | 19.24 |
| 2008-09-03 | 16.23 |
| 2008-09-02 | 29.15 |
| 2008-09-01 | 34.25 |
| 2008-08-29 | 36.96 |
| 2008-08-28 | 35.45 |
| 2008-08-27 | 34.25 |
| 2008-08-26 | 34.55 |
| 2008-08-25 | 36.96 |
| 2008-08-21 | 28.55 |
| 2008-08-20 | 25.54 |
| 2008-08-19 | 18.93 |
| 2008-08-18 | 37.56 |
| 2008-08-15 | 50.17 |
| 2008-08-14 | 44.16 |
| 2008-08-13 | 47.77 |
| 2008-08-12 | 57.68 |
| 2008-08-11 | 53.17 |
| 2008-08-08 | 50.17 |
| 2008-08-07 | 54.68 |
| 2008-08-05 | 63.69 |
| 2008-08-04 | 80.20 |
| 2008-08-01 | 86.21 |
| 2008-07-31 | 84.41 |
| 2008-07-30 | 80.20 |
| 2008-07-29 | 80.20 |
| 2008-07-28 | 89.51 |
| 2008-07-25 | 86.21 |
| 2008-07-24 | 74.20 |
| 2008-07-23 | 66.39 |
| 2008-07-22 | 74.20 |
| 2008-07-21 | 66.99 |
| 2008-07-18 | 67.59 |
| 2008-07-17 | 66.39 |
| 2008-07-16 | 68.19 |
| 2008-07-15 | 73.90 |
| 2008-07-14 | 85.31 |
| 2008-07-11 | 85.01 |
| 2008-07-10 | 85.01 |
| 2008-07-09 | 85.31 |
| 2008-07-08 | 87.41 |
| 2008-07-07 | 91.32 |
| 2008-07-04 | 91.32 |
| 2008-07-03 | 92.22 |
| 2008-07-02 | 110.24 |
| 2008-06-30 | 119.25 |
| 2008-06-27 | 119.25 |
| 2008-06-26 | 128.26 |
| 2008-06-25 | 124.35 |
| 2008-06-24 | 121.35 |
| 2008-06-23 | 118.65 |
| 2008-06-20 | 136.37 |
| 2008-06-19 | 146.28 |
| 2008-06-18 | 152.89 |
| 2008-06-17 | 154.39 |
| 2008-06-16 | 156.19 |
| 2008-06-13 | 150.78 |
| 2008-06-12 | 158.89 |
| 2008-06-11 | 168.20 |
| 2008-06-10 | 171.18 |
| 2008-06-06 | 177.74 |
| 2008-06-05 | 175.36 |
| 2008-06-04 | 177.14 |
| 2008-06-03 | 176.85 |
| 2008-06-02 | 182.51 |
| 2008-05-30 | 171.78 |
| 2008-05-29 | 182.21 |
| 2008-05-28 | 183.70 |
| 2008-05-27 | 175.95 |
| 2008-05-26 | 168.20 |
| 2008-05-23 | 178.93 |
| 2008-05-22 | 181.02 |
| 2008-05-21 | 183.10 |
| 2008-05-20 | 185.49 |
| 2008-05-19 | 197.41 |
| 2008-05-16 | 197.71 |
| 2008-05-15 | 200.39 |
| 2008-05-14 | 202.18 |
| 2008-05-13 | 207.54 |
| 2008-05-09 | 196.81 |
| 2008-05-08 | 202.18 |
| 2008-05-07 | 212.90 |
| 2008-05-06 | 216.48 |
| 2008-05-05 | 218.86 |
| 2008-05-02 | 205.75 |
| 2008-04-30 | 209.33 |
| 2008-04-29 | 212.31 |
| 2008-04-28 | 205.16 |
| 2008-04-25 | 211.12 |
| 2008-04-24 | 207.54 |
| 2008-04-23 | 203.96 |
| 2008-04-22 | 204.56 |
| 2008-04-21 | 204.56 |
| 2008-04-18 | 197.11 |
| 2008-04-17 | 195.02 |
| 2008-04-16 | 193.24 |
| 2008-04-15 | 194.13 |
| 2008-04-14 | 194.13 |
| 2008-04-11 | 208.73 |
| 2008-04-10 | 210.52 |
| 2008-04-09 | 209.92 |
| 2008-04-08 | 218.86 |
| 2008-04-07 | 223.04 |
| 2008-04-03 | 218.27 |
| 2008-04-02 | 217.67 |
| 2008-04-01 | 210.52 |
| 2008-03-31 | 206.94 |
| 2008-03-28 | 205.16 |
| 2008-03-27 | 200.98 |
| 2008-03-26 | 205.75 |
| 2008-03-25 | 189.06 |
| 2008-03-20 | 172.08 |
| 2008-03-19 | 180.12 |
| 2008-03-18 | 162.54 |
| 2008-03-17 | 183.10 |
| 2008-03-14 | 200.39 |
| 2008-03-13 | 206.35 |
| 2008-03-12 | 217.08 |
| 2008-03-11 | 221.84 |
| 2008-03-10 | 220.06 |
| 2008-03-07 | 224.82 |
| 2008-03-06 | 231.38 |
| 2008-03-05 | 230.19 |
| 2008-03-04 | 225.42 |
| 2008-03-03 | 233.77 |
| 2008-02-29 | 247.47 |
| 2008-02-28 | 240.92 |
| 2008-02-27 | 242.11 |
| 2008-02-26 | 227.81 |
| 2008-02-25 | 226.02 |
| 2008-02-22 | 224.82 |
| 2008-02-21 | 226.61 |
| 2008-02-20 | 231.38 |
| 2008-02-19 | 233.17 |
| 2008-02-18 | 237.34 |
| 2008-02-15 | 245.09 |
| 2008-02-14 | 231.38 |
| 2008-02-13 | 223.04 |
| 2008-02-12 | 212.90 |
| 2008-02-11 | 213.50 |
| 2008-02-06 | 214.69 |
| 2008-02-05 | 224.82 |
| 2008-02-04 | 208.73 |
| 2008-02-01 | 215.88 |
| 2008-01-31 | 222.44 |
| 2008-01-30 | 221.84 |
| 2008-01-29 | 227.81 |
| 2008-01-28 | 224.82 |
| 2008-01-25 | 239.13 |
| 2008-01-24 | 233.77 |
| 2008-01-23 | 236.75 |
| 2008-01-22 | 215.29 |
| 2008-01-21 | 224.23 |
| 2008-01-18 | 242.11 |
| 2008-01-17 | 237.34 |
| 2008-01-16 | 242.11 |
| 2008-01-15 | 272.51 |
| 2008-01-14 | 298.73 |
| 2008-01-11 | 283.83 |
| 2008-01-10 | 267.14 |
| 2008-01-09 | 259.39 |
| 2008-01-08 | 255.22 |
| 2008-01-07 | 253.43 |
| 2008-01-04 | 257.01 |
| 2008-01-03 | 257.01 |
| 2008-01-02 | 254.63 |
| 2007-12-31 | 265.35 |
| 2007-12-28 | 256.41 |
| 2007-12-27 | 261.78 |
| 2007-12-24 | 257.61 |
| 2007-12-21 | 257.01 |
| 2007-12-20 | 252.84 |
| 2007-12-19 | 250.45 |
| 2007-12-18 | 233.77 |
| 2007-12-17 | 242.71 |
| 2007-12-14 | 250.45 |
| 2007-12-13 | 241.51 |
| 2007-12-12 | 251.05 |
| 2007-12-11 | 254.63 |
| 2007-12-10 | 258.80 |
| 2007-12-07 | 261.18 |
| 2007-12-06 | 257.61 |
| 2007-12-05 | 257.61 |
| 2007-12-04 | 249.86 |
| 2007-12-03 | 251.65 |
| 2007-11-30 | 251.65 |
| 2007-11-29 | 248.67 |
| 2007-11-28 | 228.40 |
| 2007-11-27 | 217.67 |
| 2007-11-26 | 216.48 |
| 2007-11-23 | 209.92 |
| 2007-11-22 | 216.48 |
| 2007-11-21 | 221.84 |
| 2007-11-20 | 217.08 |
| 2007-11-19 | 210.52 |
| 2007-11-16 | 227.21 |
| 2007-11-15 | 238.53 |
| 2007-11-14 | 255.22 |
| 2007-11-13 | 239.13 |
| 2007-11-12 | 233.77 |
| 2007-11-09 | 242.71 |
| 2007-11-08 | 243.30 |
| 2007-11-07 | 255.22 |
| 2007-11-06 | 229.59 |
| 2007-11-05 | 234.96 |
| 2007-11-02 | 230.19 |
| 2007-11-01 | 242.71 |
| 2007-10-31 | 261.18 |
| 2007-10-30 | 268.33 |
| 2007-10-29 | 271.91 |
| 2007-10-26 | 264.16 |
| 2007-10-25 | 261.78 |
| 2007-10-24 | 261.78 |
| 2007-10-23 | 260.59 |
| 2007-10-22 | 245.69 |
| 2007-10-18 | 259.39 |
| 2007-10-17 | 246.28 |
| 2007-10-16 | 251.65 |
| 2007-10-15 | 274.89 |
| 2007-10-12 | 284.43 |
| 2007-10-11 | 283.83 |
| 2007-10-10 | 283.83 |
| 2007-10-09 | 286.21 |
| 2007-10-08 | 279.06 |
| 2007-10-05 | 289.79 |
| 2007-10-04 | 296.94 |
| 2007-10-03 | 293.37 |
| 2007-10-02 | 294.56 |
| 2007-09-28 | 273.10 |
| 2007-09-27 | 278.76 |
| 2007-09-25 | 278.76 |
| 2007-09-24 | 273.43 |
| 2007-09-21 | 262.76 |
| 2007-09-20 | 255.65 |
| 2007-09-19 | 263.35 |
| 2007-09-18 | 262.17 |
| 2007-09-17 | 274.02 |
| 2007-09-14 | 285.28 |
| 2007-09-13 | 273.43 |
| 2007-09-12 | 255.65 |
| 2007-09-11 | 255.65 |
| 2007-09-10 | 258.02 |
| 2007-09-07 | 260.39 |
| 2007-09-06 | 263.35 |
| 2007-09-05 | 265.13 |
| 2007-09-04 | 249.13 |
| 2007-09-03 | 255.65 |
| 2007-08-31 | 247.35 |
| 2007-08-30 | 245.57 |
| 2007-08-29 | 228.97 |
| 2007-08-28 | 244.98 |
| 2007-08-27 | 247.94 |
| 2007-08-24 | 235.49 |
| 2007-08-23 | 242.01 |
| 2007-08-22 | 230.75 |
| 2007-08-21 | 214.15 |
| 2007-08-20 | 184.52 |
| 2007-08-17 | 184.52 |
| 2007-08-16 | 195.19 |
| 2007-08-15 | 208.23 |
| 2007-08-14 | 223.64 |
| 2007-08-13 | 227.20 |
| 2007-08-10 | 238.46 |
| 2007-08-09 | 253.87 |
| 2007-08-08 | 246.76 |
| 2007-08-07 | 242.61 |
| 2007-08-06 | 240.24 |
| 2007-08-03 | 246.76 |
| 2007-08-02 | 243.79 |
| 2007-08-01 | 250.90 |
| 2007-07-31 | 262.76 |
| 2007-07-30 | 255.65 |
| 2007-07-27 | 255.65 |
| 2007-07-26 | 271.65 |
| 2007-07-25 | 274.61 |
| 2007-07-24 | 278.17 |
| 2007-07-23 | 291.21 |
| 2007-07-20 | 276.99 |
| 2007-07-19 | 266.91 |
| 2007-07-18 | 249.72 |
| 2007-07-17 | 248.53 |
| 2007-07-16 | 243.79 |
| 2007-07-13 | 246.16 |
| 2007-07-12 | 248.53 |
| 2007-07-11 | 243.79 |
| 2007-07-10 | 258.61 |
| 2007-07-09 | 262.76 |
| 2007-07-06 | 261.57 |
| 2007-07-05 | 255.65 |
| 2007-07-04 | 242.61 |
| 2007-07-03 | 241.42 |
| 2007-06-29 | 240.83 |
| 2007-06-28 | 248.53 |
| 2007-06-27 | 226.60 |
| 2007-06-26 | 220.67 |
| 2007-06-25 | 220.67 |
| 2007-06-22 | 220.08 |
| 2007-06-21 | 221.27 |
| 2007-06-20 | 227.20 |
| 2007-06-18 | 228.97 |
| 2007-06-15 | 218.30 |
| 2007-06-14 | 219.49 |
| 2007-06-13 | 226.60 |
| 2007-06-12 | 221.86 |
| 2007-06-11 | 228.97 |
| 2007-06-08 | 224.23 |
| 2007-06-07 | 226.60 |
| 2007-06-06 | 226.60 |
| 2007-06-05 | 228.96 |
| 2007-06-04 | 224.25 |
| 2007-06-01 | 226.60 |
| 2007-05-31 | 210.71 |
| 2007-05-30 | 203.65 |
| 2007-05-29 | 201.89 |
| 2007-05-28 | 206.01 |
| 2007-05-25 | 204.24 |
| 2007-05-23 | 204.24 |
| 2007-05-22 | 207.77 |
| 2007-05-21 | 214.24 |
| 2007-05-18 | 218.95 |
| 2007-05-17 | 210.71 |
| 2007-05-16 | 215.42 |
| 2007-05-15 | 223.66 |
| 2007-05-14 | 223.66 |
| 2007-05-11 | 220.72 |
| 2007-05-10 | 224.25 |
| 2007-05-09 | 227.78 |
| 2007-05-08 | 230.72 |
| 2007-05-07 | 229.54 |
| 2007-05-04 | 229.54 |
| 2007-05-03 | 226.01 |
| 2007-05-02 | 228.37 |
| 2007-04-30 | 223.07 |
| 2007-04-27 | 231.90 |
| 2007-04-26 | 232.49 |
| 2007-04-25 | 228.37 |
| 2007-04-24 | 232.49 |
| 2007-04-23 | 240.14 |
| 2007-04-20 | 235.43 |
| 2007-04-19 | 231.90 |
| 2007-04-18 | 229.54 |
| 2007-04-17 | 238.96 |
| 2007-04-16 | 246.61 |
| 2007-04-13 | 242.49 |
| 2007-04-12 | 238.37 |
| 2007-04-11 | 240.73 |
| 2007-04-10 | 237.19 |
| 2007-04-04 | 238.37 |
| 2007-04-03 | 239.55 |
| 2007-04-02 | 217.19 |
| 2007-03-30 | 205.42 |
| 2007-03-29 | 207.77 |
| 2007-03-28 | 207.77 |
| 2007-03-27 | 214.83 |
| 2007-03-26 | 218.95 |
| 2007-03-23 | 219.54 |
| 2007-03-22 | 221.89 |
| 2007-03-21 | 219.54 |
| 2007-03-20 | 223.66 |
| 2007-03-19 | 228.96 |
| 2007-03-16 | 224.84 |
| 2007-03-15 | 223.66 |
| 2007-03-14 | 223.07 |
| 2007-03-13 | 240.14 |
| 2007-03-12 | 238.37 |
| 2007-03-09 | 235.43 |
| 2007-03-08 | 233.66 |
| 2007-03-07 | 226.60 |
| 2007-03-06 | 224.25 |
| 2007-03-05 | 212.48 |
| 2007-03-02 | 237.78 |
| 2007-03-01 | 238.96 |
| 2007-02-28 | 240.73 |
| 2007-02-27 | 252.50 |
| 2007-02-26 | 256.03 |
| 2007-02-23 | 252.50 |
| 2007-02-22 | 252.50 |
| 2007-02-21 | 251.91 |
| 2007-02-16 | 258.97 |
| 2007-02-15 | 253.08 |
| 2007-02-14 | 242.49 |
| 2007-02-13 | 237.78 |
| 2007-02-12 | 244.26 |
| 2007-02-09 | 241.31 |
| 2007-02-08 | 253.67 |
| 2007-02-07 | 251.91 |
| 2007-02-06 | 258.38 |
| 2007-02-05 | 249.55 |
| 2007-02-02 | 244.26 |
| 2007-02-01 | 237.19 |
| 2007-01-31 | 208.36 |
| 2007-01-30 | 227.19 |
| 2007-01-29 | 229.54 |
| 2007-01-26 | 239.55 |
| 2007-01-25 | 248.38 |
| 2007-01-24 | 246.02 |
| 2007-01-23 | 250.14 |
| 2007-01-22 | 255.44 |
| 2007-01-19 | 247.79 |
| 2007-01-18 | 246.61 |
| 2007-01-17 | 247.20 |
| 2007-01-16 | 248.38 |
| 2007-01-15 | 251.91 |
| 2007-01-12 | 250.73 |
| 2007-01-11 | 243.08 |
| 2007-01-10 | 253.08 |
| 2007-01-09 | 256.03 |
| 2007-01-08 | 253.08 |
| 2007-01-05 | 254.85 |
| 2007-01-04 | 258.97 |
| 2007-01-03 | 262.50 |
| 2007-01-02 | 257.79 |
| 2006-12-29 | 250.14 |
| 2006-12-28 | 240.14 |
| 2006-12-27 | 246.02 |
| 2006-12-22 | 246.02 |
| 2006-12-21 | 241.90 |
| 2006-12-20 | 247.20 |
| 2006-12-19 | 267.80 |
| 2006-12-18 | 254.26 |
| 2006-12-15 | 251.91 |
| 2006-12-14 | 246.02 |
| 2006-12-13 | 244.84 |
| 2006-12-12 | 246.02 |
| 2006-12-11 | 238.96 |
| 2006-12-08 | 238.37 |
| 2006-12-07 | 246.02 |
| 2006-12-06 | 251.32 |
| 2006-12-05 | 254.26 |
| 2006-12-04 | 246.61 |
| 2006-12-01 | 254.85 |
| 2006-11-30 | 258.97 |
| 2006-11-29 | 244.26 |
| 2006-11-28 | 237.78 |
| 2006-11-27 | 257.20 |
| 2006-11-24 | 266.03 |
| 2006-11-23 | 263.68 |
| 2006-11-22 | 271.91 |
| 2006-11-21 | 254.85 |
| 2006-11-20 | 253.08 |
| 2006-11-17 | 251.91 |
| 2006-11-16 | 253.08 |
| 2006-11-15 | 254.85 |
| 2006-11-14 | 251.91 |
| 2006-11-13 | 253.08 |
| 2006-11-10 | 241.31 |
| 2006-11-09 | 246.02 |
| 2006-11-08 | 236.61 |
| 2006-11-07 | 226.60 |
| 2006-11-06 | 227.78 |
| 2006-11-03 | 233.08 |
| 2006-11-02 | 234.84 |
| 2006-11-01 | 206.01 |
| 2006-10-31 | 202.47 |
| 2006-10-27 | 198.94 |
| 2006-10-26 | 194.24 |
| 2006-10-25 | 192.47 |
| 2006-10-24 | 189.82 |
| 2006-10-23 | 190.12 |
| 2006-10-20 | 192.18 |
| 2006-10-19 | 188.35 |
| 2006-10-18 | 190.12 |
| 2006-10-17 | 187.47 |
| 2006-10-16 | 189.82 |
| 2006-10-13 | 187.17 |
| 2006-10-12 | 188.35 |
| 2006-10-11 | 187.76 |
| 2006-10-10 | 186.59 |
| 2006-10-09 | 181.88 |
| 2006-10-06 | 187.76 |
| 2006-10-05 | 181.58 |
| 2006-10-04 | 168.05 |
| 2006-10-03 | 164.22 |
| 2006-09-29 | 170.11 |
| 2006-09-28 | 167.17 |
| 2006-09-27 | 171.29 |
| 2006-09-26 | 170.70 |
| 2006-09-25 | 181.00 |
| 2006-09-22 | 181.44 |
| 2006-09-21 | 182.02 |
| 2006-09-20 | 182.61 |
| 2006-09-19 | 182.02 |
| 2006-09-18 | 179.09 |
| 2006-09-15 | 176.75 |
| 2006-09-14 | 173.82 |
| 2006-09-13 | 173.82 |
| 2006-09-12 | 171.77 |
| 2006-09-11 | 173.53 |
| 2006-09-08 | 171.19 |
| 2006-09-07 | 174.99 |
| 2006-09-06 | 172.36 |
| 2006-09-05 | 183.78 |
| 2006-09-04 | 182.02 |
| 2006-09-01 | 178.80 |
| 2006-08-31 | 176.75 |
| 2006-08-30 | 172.07 |
| 2006-08-29 | 173.24 |
| 2006-08-28 | 181.44 |
| 2006-08-25 | 182.02 |
| 2006-08-24 | 184.07 |
| 2006-08-23 | 184.07 |
| 2006-08-22 | 183.49 |
| 2006-08-21 | 183.78 |
| 2006-08-18 | 189.93 |
| 2006-08-17 | 187.59 |
| 2006-08-16 | 190.81 |
| 2006-08-15 | 191.39 |
| 2006-08-14 | 190.52 |
| 2006-08-11 | 205.74 |
| 2006-08-10 | 186.12 |
| 2006-08-09 | 185.24 |
| 2006-08-08 | 175.87 |
| 2006-08-07 | 175.29 |
| 2006-08-04 | 176.17 |
| 2006-08-03 | 178.80 |
| 2006-08-02 | 175.29 |
| 2006-08-01 | 186.12 |
| 2006-07-31 | 193.44 |
| 2006-07-28 | 199.30 |
| 2006-07-27 | 199.30 |
| 2006-07-26 | 192.86 |
| 2006-07-25 | 192.57 |
| 2006-07-24 | 188.47 |
| 2006-07-21 | 182.61 |
| 2006-07-20 | 182.61 |
| 2006-07-19 | 169.43 |
| 2006-07-18 | 178.22 |
| 2006-07-17 | 166.50 |
| 2006-07-14 | 170.89 |
| 2006-07-13 | 175.29 |
| 2006-07-12 | 182.61 |
| 2006-07-11 | 182.61 |
| 2006-07-10 | 178.22 |
| 2006-07-07 | 185.54 |
| 2006-07-06 | 189.93 |
| 2006-07-05 | 191.39 |
| 2006-07-04 | 194.32 |
| 2006-07-03 | 192.86 |
| 2006-06-30 | 197.25 |
| 2006-06-29 | 179.68 |
| 2006-06-28 | 166.50 |
| 2006-06-27 | 169.43 |
| 2006-06-26 | 160.64 |
| 2006-06-23 | 159.18 |
| 2006-06-22 | 157.72 |
| 2006-06-21 | 150.39 |
| 2006-06-20 | 144.54 |
| 2006-06-19 | 157.72 |
| 2006-06-16 | 170.89 |
| 2006-06-15 | 162.11 |
| 2006-06-14 | 148.93 |
| 2006-06-13 | 172.36 |
| 2006-06-12 | 197.25 |
| 2006-06-09 | 195.79 |
| 2006-06-08 | 189.93 |
| 2006-06-07 | 201.64 |
| 2006-06-06 | 216.29 |
| 2006-06-05 | 225.22 |
| 2006-06-02 | 226.68 |
| 2006-06-01 | 220.84 |
| 2006-05-30 | 216.47 |
| 2006-05-29 | 204.80 |
| 2006-05-26 | 203.34 |
| 2006-05-25 | 190.22 |
| 2006-05-24 | 190.22 |
| 2006-05-23 | 180.01 |
| 2006-05-22 | 168.34 |
| 2006-05-19 | 184.38 |
| 2006-05-18 | 190.22 |
| 2006-05-17 | 198.97 |
| 2006-05-16 | 182.93 |
| 2006-05-15 | 197.51 |
| 2006-05-12 | 203.34 |
| 2006-05-11 | 204.80 |
| 2006-05-10 | 204.80 |
| 2006-05-09 | 204.80 |
| 2006-05-08 | 212.09 |
| 2006-05-04 | 213.55 |
| 2006-05-03 | 213.55 |
| 2006-05-02 | 212.09 |
| 2006-04-28 | 187.30 |
| 2006-04-27 | 198.97 |
| 2006-04-26 | 193.13 |
| 2006-04-25 | 200.43 |
| 2006-04-24 | 212.09 |
| 2006-04-21 | 220.84 |
| 2006-04-20 | 229.59 |
| 2006-04-19 | 238.34 |
| 2006-04-18 | 219.39 |
| 2006-04-13 | 216.47 |
| 2006-04-12 | 220.84 |
| 2006-04-11 | 242.72 |
| 2006-04-10 | 255.85 |
| 2006-04-07 | 251.47 |
| 2006-04-06 | 250.01 |
| 2006-04-04 | 236.89 |
| 2006-04-03 | 222.30 |
| 2006-03-31 | 223.76 |
| 2006-03-30 | 219.39 |
| 2006-03-29 | 220.84 |
| 2006-03-28 | 223.76 |
| 2006-03-27 | 223.76 |
| 2006-03-24 | 223.76 |
| 2006-03-23 | 210.64 |
| 2006-03-22 | 215.01 |
| 2006-03-21 | 200.43 |
| 2006-03-20 | 194.59 |
| 2006-03-17 | 194.59 |
| 2006-03-16 | 185.84 |
| 2006-03-15 | 188.76 |
| 2006-03-14 | 185.84 |
| 2006-03-13 | 172.72 |
| 2006-03-10 | 165.43 |
| 2006-03-09 | 147.93 |
| 2006-03-08 | 147.93 |
| 2006-03-07 | 153.76 |
| 2006-03-06 | 156.68 |
| 2006-03-03 | 155.22 |
| 2006-03-02 | 158.13 |
| 2006-03-01 | 155.22 |
| 2006-02-28 | 147.93 |
| 2006-02-27 | 158.13 |
| 2006-02-24 | 162.51 |
| 2006-02-23 | 150.84 |
| 2006-02-22 | 139.17 |
| 2006-02-21 | 140.63 |
| 2006-02-20 | 142.09 |
| 2006-02-17 | 137.72 |
| 2006-02-16 | 140.63 |
| 2006-02-15 | 134.80 |
| 2006-02-14 | 137.72 |
| 2006-02-13 | 134.80 |
| 2006-02-10 | 142.09 |
| 2006-02-09 | 142.09 |
| 2006-02-08 | 139.17 |
| 2006-02-07 | 146.47 |
| 2006-02-06 | 155.22 |
| 2006-02-03 | 149.38 |
| 2006-02-02 | 150.84 |
| 2006-02-01 | 155.22 |
| 2006-01-27 | 147.93 |
| 2006-01-26 | 155.22 |
| 2006-01-25 | 156.68 |
| 2006-01-24 | 153.76 |
| 2006-01-23 | 153.76 |
| 2006-01-20 | 146.47 |
| 2006-01-19 | 137.72 |
| 2006-01-18 | 128.97 |
| 2006-01-17 | 133.34 |
| 2006-01-16 | 140.63 |
| 2006-01-13 | 137.72 |
| 2006-01-12 | 130.42 |
| 2006-01-11 | 121.67 |
| 2006-01-10 | 121.67 |
| 2006-01-09 | 117.30 |
| 2006-01-06 | 111.47 |
| 2006-01-05 | 114.38 |
| 2006-01-04 | 112.92 |
| 2006-01-03 | 108.55 |
| 2005-12-30 | 108.55 |
| 2005-12-29 | 110.01 |
| 2005-12-28 | 110.01 |
| 2005-12-23 | 111.47 |
| 2005-12-22 | 108.55 |
| 2005-12-21 | 108.55 |
| 2005-12-20 | 107.09 |
| 2005-12-19 | 102.72 |
| 2005-12-16 | 99.80 |
| 2005-12-15 | 98.34 |
| 2005-12-14 | 101.26 |
| 2005-12-13 | 101.26 |
| 2005-12-12 | 101.26 |
| 2005-12-09 | 98.34 |
| 2005-12-08 | 96.88 |
| 2005-12-07 | 98.34 |
| 2005-12-06 | 93.96 |
| 2005-12-05 | 95.42 |
| 2005-12-02 | 91.05 |
| 2005-12-01 | 88.13 |
| 2005-11-30 | 92.51 |
| 2005-11-29 | 95.42 |
| 2005-11-28 | 98.34 |
| 2005-11-25 | 98.34 |
| 2005-11-24 | 98.34 |
| 2005-11-23 | 95.42 |
| 2005-11-22 | 92.51 |
| 2005-11-21 | 80.84 |
| 2005-11-18 | 79.38 |
| 2005-11-17 | 80.84 |
| 2005-11-16 | 83.76 |
| 2005-11-15 | 86.67 |
| 2005-11-14 | 88.13 |
| 2005-11-11 | 92.51 |
| 2005-11-10 | 88.13 |
| 2005-11-09 | 82.30 |
| 2005-11-08 | 77.92 |
| 2005-11-07 | 76.46 |
| 2005-11-04 | 80.84 |
| 2005-11-03 | 79.38 |
| 2005-11-02 | 72.09 |
| 2005-11-01 | 69.17 |
| 2005-10-31 | 63.34 |
| 2005-10-28 | 61.88 |
| 2005-10-27 | 66.26 |
| 2005-10-26 | 70.63 |
| 2005-10-25 | 72.09 |
| 2005-10-24 | 70.63 |
| 2005-10-21 | 72.09 |
| 2005-10-20 | 73.55 |
| 2005-10-19 | 67.71 |
| 2005-10-18 | 70.63 |
| 2005-10-17 | 70.63 |
| 2005-10-14 | 77.92 |
| 2005-10-13 | 85.21 |
| 2005-10-12 | 86.67 |
| 2005-10-10 | 86.67 |
| 2005-10-07 | 88.13 |
| 2005-10-06 | 85.21 |
| 2005-10-05 | 93.96 |
| 2005-10-04 | 95.42 |
| 2005-10-03 | 93.96 |
| 2005-09-30 | 87.40 |
| 2005-09-29 | 80.14 |
| 2005-09-28 | 80.14 |
| 2005-09-27 | 80.14 |
| 2005-09-26 | 81.59 |
| 2005-09-23 | 81.59 |
| 2005-09-22 | 81.59 |
| 2005-09-21 | 83.04 |
| 2005-09-20 | 87.40 |
| 2005-09-16 | 87.40 |
| 2005-09-15 | 83.04 |
| 2005-09-14 | 91.76 |
| 2005-09-13 | 103.38 |
| 2005-09-12 | 104.83 |
| 2005-09-09 | 104.83 |
| 2005-09-08 | 106.29 |
| 2005-09-07 | 106.29 |
| 2005-09-06 | 106.29 |
| 2005-09-05 | 103.38 |
| 2005-09-02 | 106.29 |
| 2005-09-01 | 103.38 |
| 2005-08-31 | 101.93 |
| 2005-08-30 | 104.83 |
| 2005-08-29 | 104.83 |
| 2005-08-26 | 106.29 |
| 2005-08-25 | 104.83 |
| 2005-08-24 | 104.83 |
| 2005-08-23 | 104.83 |
| 2005-08-22 | 106.29 |
| 2005-08-19 | 103.38 |
| 2005-08-18 | 103.38 |
| 2005-08-17 | 107.74 |
| 2005-08-16 | 107.74 |
| 2005-08-15 | 103.38 |
| 2005-08-12 | 107.74 |
| 2005-08-11 | 106.29 |
| 2005-08-10 | 104.83 |
| 2005-08-09 | 101.93 |
| 2005-08-08 | 107.74 |
| 2005-08-05 | 112.10 |
| 2005-08-04 | 115.00 |
| 2005-08-03 | 110.65 |
| 2005-08-02 | 101.93 |
| 2005-08-01 | 100.48 |
| 2005-07-29 | 101.93 |
| 2005-07-28 | 104.83 |
| 2005-07-27 | 101.93 |
| 2005-07-26 | 101.93 |
| 2005-07-25 | 107.74 |
| 2005-07-22 | 110.65 |
| 2005-07-21 | 112.10 |
| 2005-07-20 | 112.10 |
| 2005-07-19 | 109.19 |
| 2005-07-18 | 109.19 |
| 2005-07-15 | 106.29 |
| 2005-07-14 | 104.83 |
| 2005-07-13 | 104.83 |
| 2005-07-12 | 103.38 |
| 2005-07-11 | 106.29 |
| 2005-07-08 | 97.57 |
| 2005-07-07 | 104.83 |
| 2005-07-06 | 106.29 |
| 2005-07-05 | 107.74 |
| 2005-07-04 | 115.00 |
| 2005-06-30 | 115.00 |
| 2005-06-29 | 115.00 |
| 2005-06-28 | 110.65 |
| 2005-06-27 | 115.00 |
| 2005-06-24 | 119.36 |
| 2005-06-23 | 120.81 |
| 2005-06-22 | 120.81 |
| 2005-06-21 | 117.91 |
| 2005-06-20 | 117.91 |
| 2005-06-17 | 117.91 |
| 2005-06-16 | 113.55 |
| 2005-06-15 | 112.10 |
| 2005-06-14 | 112.10 |
| 2005-06-13 | 113.55 |
| 2005-06-10 | 109.19 |
| 2005-06-09 | 104.83 |
| 2005-06-08 | 107.74 |
| 2005-06-07 | 109.19 |
| 2005-06-06 | 110.21 |
| 2005-06-03 | 110.21 |
| 2005-06-02 | 111.65 |
| 2005-06-01 | 110.21 |
| 2005-05-31 | 111.65 |
| 2005-05-30 | 111.65 |
| 2005-05-27 | 110.21 |
| 2005-05-26 | 107.33 |
| 2005-05-25 | 113.09 |
| 2005-05-24 | 115.97 |
| 2005-05-23 | 115.97 |
| 2005-05-20 | 113.09 |
| 2005-05-19 | 113.09 |
| 2005-05-18 | 104.45 |
| 2005-05-17 | 103.01 |
| 2005-05-13 | 107.33 |
| 2005-05-12 | 113.09 |
| 2005-05-11 | 107.33 |
| 2005-05-10 | 113.09 |
| 2005-05-09 | 118.85 |
| 2005-05-06 | 117.41 |
| 2005-05-05 | 118.85 |
| 2005-05-04 | 120.29 |
| 2005-05-03 | 121.73 |
| 2005-04-29 | 118.85 |
| 2005-04-28 | 123.17 |
| 2005-04-27 | 120.29 |
| 2005-04-26 | 121.73 |
| 2005-04-25 | 121.73 |
| 2005-04-22 | 124.61 |
| 2005-04-21 | 114.53 |
| 2005-04-20 | 120.29 |
| 2005-04-19 | 120.29 |
| 2005-04-18 | 120.29 |
| 2005-04-15 | 128.93 |
| 2005-04-14 | 130.37 |
| 2005-04-13 | 130.37 |
| 2005-04-12 | 130.37 |
| 2005-04-11 | 131.81 |
| 2005-04-08 | 130.37 |
| 2005-04-07 | 117.41 |
| 2005-04-06 | 118.85 |
| 2005-04-04 | 117.41 |
| 2005-04-01 | 113.09 |
| 2005-03-31 | 111.65 |
| 2005-03-30 | 111.65 |
| 2005-03-29 | 118.85 |
| 2005-03-24 | 120.29 |
| 2005-03-23 | 123.17 |
| 2005-03-22 | 120.29 |
| 2005-03-21 | 127.49 |
| 2005-03-18 | 130.37 |
| 2005-03-17 | 131.81 |
| 2005-03-16 | 123.17 |
| 2005-03-15 | 121.73 |
| 2005-03-14 | 133.25 |
| 2005-03-11 | 134.69 |
| 2005-03-10 | 133.25 |
| 2005-03-09 | 136.13 |
| 2005-03-08 | 137.57 |
| 2005-03-07 | 123.17 |
| 2005-03-04 | 113.09 |
| 2005-03-03 | 118.85 |
| 2005-03-02 | 113.09 |
| 2005-03-01 | 118.85 |
| 2005-02-28 | 123.17 |
| 2005-02-25 | 130.37 |
| 2005-02-24 | 134.69 |
| 2005-02-23 | 131.81 |
| 2005-02-22 | 136.13 |
| 2005-02-21 | 137.57 |
| 2005-02-18 | 133.25 |
| 2005-02-17 | 134.69 |
| 2005-02-16 | 134.69 |
| 2005-02-15 | 123.17 |
| 2005-02-14 | 124.61 |
| 2005-02-08 | 121.73 |
| 2005-02-07 | 113.09 |
| 2005-02-04 | 104.45 |
| 2005-02-03 | 98.69 |
| 2005-02-02 | 98.69 |
| 2005-02-01 | 98.69 |
| 2005-01-31 | 105.89 |
| 2005-01-28 | 105.89 |
| 2005-01-27 | 105.89 |
| 2005-01-26 | 105.89 |
| 2005-01-25 | 111.65 |
| 2005-01-24 | 107.33 |
| 2005-01-21 | 115.97 |
| 2005-01-20 | 117.41 |
| 2005-01-19 | 117.41 |
| 2005-01-18 | 105.89 |
| 2005-01-17 | 104.45 |
| 2005-01-14 | 104.45 |
| 2005-01-13 | 113.09 |
| 2005-01-12 | 113.09 |
| 2005-01-11 | 117.41 |
| 2005-01-10 | 131.81 |
| 2005-01-07 | 130.37 |
| 2005-01-06 | 141.89 |
| 2005-01-05 | 140.45 |
| 2005-01-04 | 156.28 |
| 2005-01-03 | 159.16 |
| 2004-12-31 | 146.20 |
| 2004-12-30 | 146.20 |
| 2004-12-29 | 144.77 |
| 2004-12-28 | 141.89 |
| 2004-12-24 | 139.01 |
| 2004-12-23 | 140.45 |
| 2004-12-22 | 137.57 |
| 2004-12-21 | 139.01 |
| 2004-12-20 | 147.64 |
| 2004-12-17 | 130.37 |
| 2004-12-16 | 134.69 |
| 2004-12-15 | 108.77 |
| 2004-12-14 | 98.69 |
| 2004-12-13 | 97.25 |
| 2004-12-10 | 104.45 |
| 2004-12-09 | 101.57 |
| 2004-12-08 | 105.89 |
| 2004-12-07 | 113.09 |
| 2004-12-06 | 118.85 |
| 2004-12-03 | 108.77 |
| 2004-12-02 | 121.73 |
| 2004-12-01 | 127.49 |
| 2004-11-30 | 127.49 |
| 2004-11-29 | 111.65 |
| 2004-11-26 | 103.01 |
| 2004-11-25 | 94.37 |
| 2004-11-24 | 107.33 |
| 2004-11-23 | 107.33 |
| 2004-11-22 | 114.53 |
| 2004-11-19 | 107.33 |
| 2004-11-18 | 107.33 |
| 2004-11-17 | 95.81 |
| 2004-11-16 | 84.29 |
| 2004-11-15 | 88.61 |
| 2004-11-12 | 82.85 |
| 2004-11-11 | 81.41 |
| 2004-11-10 | 75.65 |
| 2004-11-09 | 92.93 |
| 2004-11-08 | 69.90 |
| 2004-11-05 | 72.78 |
| 2004-11-04 | 72.78 |
| 2004-11-03 | 67.02 |
| 2004-11-02 | 55.50 |
| 2004-11-01 | 46.86 |
| 2004-10-29 | 38.94 |
| 2004-10-28 | 38.94 |
| 2004-10-27 | 36.78 |
| 2004-10-26 | 33.90 |
| 2004-10-25 | 32.46 |
| 2004-10-21 | 27.42 |
| 2004-10-20 | 33.90 |
| 2004-10-19 | 33.90 |
| 2004-10-18 | 28.86 |
| 2004-10-15 | 24.54 |
| 2004-10-14 | 24.54 |
| 2004-10-13 | 30.30 |
| 2004-10-12 | 33.18 |
| 2004-10-11 | 38.22 |
| 2004-10-08 | 30.30 |
| 2004-10-07 | 29.58 |
| 2004-10-06 | 23.82 |
| 2004-10-05 | 18.78 |
| 2004-10-04 | 18.06 |
| 2004-09-30 | 18.93 |
| 2004-09-28 | 17.50 |
| 2004-09-27 | 15.37 |
| 2004-09-24 | 16.08 |
| 2004-09-23 | 19.64 |
| 2004-09-22 | 19.64 |
| 2004-09-21 | 16.08 |
| 2004-09-20 | 15.37 |
| 2004-09-17 | 16.79 |
| 2004-09-16 | 16.79 |
| 2004-09-15 | 19.64 |
| 2004-09-14 | 28.18 |
| 2004-09-13 | 28.18 |
| 2004-09-10 | 33.17 |
| 2004-09-09 | 33.88 |
| 2004-09-08 | 30.32 |
| 2004-09-07 | 28.18 |
| 2004-09-06 | 27.47 |
| 2004-09-03 | 22.49 |
| 2004-09-02 | 23.20 |
| 2004-09-01 | 21.06 |
| 2004-08-31 | 16.79 |
| 2004-08-30 | 15.37 |
| 2004-08-27 | 13.94 |
| 2004-08-26 | 16.08 |
| 2004-08-25 | 13.94 |
| 2004-08-24 | 14.65 |
| 2004-08-23 | 9.67 |
| 2004-08-20 | 8.24 |
| 2004-08-19 | 9.67 |
| 2004-08-18 | 8.24 |
| 2004-08-17 | 8.24 |
| 2004-08-16 | 8.24 |
| 2004-08-13 | 9.67 |
| 2004-08-12 | 12.52 |
| 2004-08-11 | 11.09 |
| 2004-08-10 | 12.52 |
| 2004-08-09 | 12.52 |
| 2004-08-06 | 13.23 |
| 2004-08-05 | 16.79 |
| 2004-08-04 | 13.94 |
| 2004-08-03 | 13.23 |
| 2004-08-02 | 13.94 |
| 2004-07-30 | 11.09 |
| 2004-07-29 | 11.09 |
| 2004-07-28 | 10.38 |
| 2004-07-27 | 11.09 |
| 2004-07-26 | 11.09 |
| 2004-07-23 | 10.38 |
| 2004-07-22 | 6.82 |
| 2004-07-21 | 7.53 |
| 2004-07-20 | 5.40 |
| 2004-07-19 | 6.11 |
| 2004-07-16 | 8.24 |
| 2004-07-15 | 6.11 |
| 2004-07-14 | 8.24 |
| 2004-07-13 | 6.82 |
| 2004-07-12 | 9.67 |
| 2004-07-09 | 10.38 |
| 2004-07-08 | 12.52 |
| 2004-07-07 | 13.23 |
| 2004-07-06 | 13.23 |
| 2004-07-05 | 8.96 |
| 2004-07-02 | 4.68 |
| 2004-06-30 | 3.97 |
| 2004-06-29 | -1.01 |
| 2004-06-28 | -1.01 |
| 2004-06-25 | -0.30 |
| 2004-06-24 | -3.15 |
| 2004-06-23 | -3.15 |
| 2004-06-21 | -8.85 |
| 2004-06-18 | -6.00 |
| 2004-06-17 | -4.57 |
| 2004-06-16 | -6.71 |
| 2004-06-15 | -4.57 |
| 2004-06-14 | -3.86 |
| 2004-06-11 | -1.01 |
| 2004-06-10 | 0.41 |
| 2004-06-09 | -1.01 |
| 2004-06-08 | -1.01 |
| 2004-06-07 | 0.41 |
| 2004-06-04 | -8.13 |
| 2004-06-03 | -10.27 |
| 2004-06-02 | -8.13 |
| 2004-06-01 | -9.56 |
| 2004-05-31 | -8.85 |
| 2004-05-28 | -9.56 |
| 2004-05-27 | -8.85 |
| 2004-05-25 | -11.27 |
| 2004-05-24 | -11.27 |
| 2004-05-21 | -11.27 |
| 2004-05-20 | -14.08 |
| 2004-05-19 | -16.90 |
| 2004-05-18 | -25.35 |
| 2004-05-17 | -26.76 |
| 2004-05-14 | -16.20 |
| 2004-05-13 | -11.27 |
| 2004-05-12 | -9.15 |
| 2004-05-11 | -11.27 |
| 2004-05-10 | -15.49 |
| 2004-05-07 | -9.15 |
| 2004-05-06 | -7.75 |
| 2004-05-05 | -8.45 |
| 2004-05-04 | -6.34 |
| 2004-05-03 | -10.56 |
| 2004-04-30 | -10.56 |
| 2004-04-29 | -12.68 |
| 2004-04-28 | -11.27 |
| 2004-04-27 | -9.15 |
| 2004-04-26 | -8.45 |
| 2004-04-23 | -2.82 |
| 2004-04-22 | -6.34 |
| 2004-04-21 | -7.04 |
| 2004-04-20 | -4.23 |
| 2004-04-19 | -2.82 |
| 2004-04-16 | -4.23 |
| 2004-04-15 | -3.52 |
| 2004-04-14 | 2.82 |
| 2004-04-13 | 2.82 |
| 2004-04-08 | 5.63 |
| 2004-04-07 | 6.34 |
| 2004-04-06 | 3.52 |
| 2004-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy