Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0679 % |
|---|---|
| 2025-10-03 | 296.11 |
| 2025-10-02 | 300.37 |
| 2025-09-30 | 304.63 |
| 2025-09-29 | 300.37 |
| 2025-09-26 | 308.89 |
| 2025-09-25 | 317.41 |
| 2025-09-24 | 304.63 |
| 2025-09-23 | 304.63 |
| 2025-09-22 | 304.63 |
| 2025-09-19 | 304.63 |
| 2025-09-18 | 313.15 |
| 2025-09-17 | 313.15 |
| 2025-09-16 | 308.89 |
| 2025-09-15 | 308.89 |
| 2025-09-12 | 296.25 |
| 2025-09-11 | 300.46 |
| 2025-09-10 | 292.03 |
| 2025-09-09 | 292.03 |
| 2025-09-08 | 292.03 |
| 2025-09-05 | 292.03 |
| 2025-09-04 | 292.03 |
| 2025-09-03 | 292.03 |
| 2025-09-02 | 292.03 |
| 2025-09-01 | 296.25 |
| 2025-08-29 | 308.89 |
| 2025-08-28 | 304.68 |
| 2025-08-27 | 304.68 |
| 2025-08-26 | 317.32 |
| 2025-08-25 | 317.32 |
| 2025-08-22 | 321.54 |
| 2025-08-21 | 321.54 |
| 2025-08-20 | 321.54 |
| 2025-08-19 | 321.54 |
| 2025-08-18 | 321.54 |
| 2025-08-15 | 321.54 |
| 2025-08-14 | 325.75 |
| 2025-08-13 | 346.83 |
| 2025-08-12 | 346.83 |
| 2025-08-11 | 346.83 |
| 2025-08-08 | 346.83 |
| 2025-08-07 | 334.18 |
| 2025-08-06 | 329.97 |
| 2025-08-05 | 329.97 |
| 2025-08-04 | 329.97 |
| 2025-08-01 | 329.97 |
| 2025-07-31 | 329.97 |
| 2025-07-30 | 329.97 |
| 2025-07-29 | 325.75 |
| 2025-07-28 | 338.40 |
| 2025-07-25 | 334.18 |
| 2025-07-24 | 325.75 |
| 2025-07-23 | 317.32 |
| 2025-07-22 | 304.68 |
| 2025-07-21 | 296.25 |
| 2025-07-18 | 296.25 |
| 2025-07-17 | 296.25 |
| 2025-07-16 | 296.25 |
| 2025-07-15 | 296.25 |
| 2025-07-14 | 296.25 |
| 2025-07-11 | 296.25 |
| 2025-07-10 | 292.03 |
| 2025-07-09 | 287.82 |
| 2025-07-08 | 296.25 |
| 2025-07-07 | 296.25 |
| 2025-07-04 | 279.38 |
| 2025-07-03 | 287.82 |
| 2025-07-02 | 292.03 |
| 2025-06-30 | 292.03 |
| 2025-06-27 | 279.38 |
| 2025-06-26 | 291.76 |
| 2025-06-25 | 283.51 |
| 2025-06-24 | 283.51 |
| 2025-06-23 | 279.38 |
| 2025-06-20 | 279.38 |
| 2025-06-19 | 271.14 |
| 2025-06-18 | 283.51 |
| 2025-06-17 | 271.14 |
| 2025-06-16 | 271.14 |
| 2025-06-13 | 271.14 |
| 2025-06-12 | 279.38 |
| 2025-06-11 | 283.51 |
| 2025-06-10 | 283.51 |
| 2025-06-09 | 279.38 |
| 2025-06-06 | 279.38 |
| 2025-06-05 | 279.38 |
| 2025-06-04 | 279.38 |
| 2025-06-03 | 279.38 |
| 2025-06-02 | 279.38 |
| 2025-05-30 | 283.51 |
| 2025-05-29 | 283.51 |
| 2025-05-28 | 275.26 |
| 2025-05-27 | 287.63 |
| 2025-05-26 | 275.26 |
| 2025-05-23 | 271.14 |
| 2025-05-22 | 271.14 |
| 2025-05-21 | 267.01 |
| 2025-05-20 | 267.01 |
| 2025-05-19 | 267.01 |
| 2025-05-16 | 267.01 |
| 2025-05-15 | 267.01 |
| 2025-05-14 | 267.01 |
| 2025-05-13 | 262.89 |
| 2025-05-12 | 262.89 |
| 2025-05-09 | 271.14 |
| 2025-05-08 | 271.14 |
| 2025-05-07 | 262.89 |
| 2025-05-06 | 250.52 |
| 2025-05-02 | 246.39 |
| 2025-04-30 | 246.39 |
| 2025-04-29 | 242.27 |
| 2025-04-28 | 242.27 |
| 2025-04-25 | 250.52 |
| 2025-04-24 | 250.52 |
| 2025-04-23 | 250.52 |
| 2025-04-22 | 242.27 |
| 2025-04-17 | 242.27 |
| 2025-04-16 | 246.39 |
| 2025-04-15 | 246.39 |
| 2025-04-14 | 246.39 |
| 2025-04-11 | 250.52 |
| 2025-04-10 | 238.15 |
| 2025-04-09 | 238.15 |
| 2025-04-08 | 229.90 |
| 2025-04-07 | 225.78 |
| 2025-04-03 | 267.01 |
| 2025-04-02 | 262.89 |
| 2025-04-01 | 262.89 |
| 2025-03-31 | 267.01 |
| 2025-03-28 | 271.14 |
| 2025-03-27 | 279.38 |
| 2025-03-26 | 271.14 |
| 2025-03-25 | 275.26 |
| 2025-03-24 | 283.51 |
| 2025-03-21 | 275.26 |
| 2025-03-20 | 275.26 |
| 2025-03-19 | 275.26 |
| 2025-03-18 | 275.26 |
| 2025-03-17 | 275.26 |
| 2025-03-14 | 283.51 |
| 2025-03-13 | 275.26 |
| 2025-03-12 | 275.26 |
| 2025-03-11 | 275.26 |
| 2025-03-10 | 279.38 |
| 2025-03-07 | 275.26 |
| 2025-03-06 | 279.38 |
| 2025-03-05 | 283.51 |
| 2025-03-04 | 283.51 |
| 2025-03-03 | 279.38 |
| 2025-02-28 | 279.38 |
| 2025-02-27 | 279.38 |
| 2025-02-26 | 291.76 |
| 2025-02-25 | 291.76 |
| 2025-02-24 | 283.51 |
| 2025-02-21 | 283.51 |
| 2025-02-20 | 275.26 |
| 2025-02-19 | 275.26 |
| 2025-02-18 | 279.38 |
| 2025-02-17 | 287.63 |
| 2025-02-14 | 267.01 |
| 2025-02-13 | 267.01 |
| 2025-02-12 | 267.01 |
| 2025-02-11 | 275.26 |
| 2025-02-10 | 258.77 |
| 2025-02-07 | 262.89 |
| 2025-02-06 | 258.77 |
| 2025-02-05 | 258.77 |
| 2025-02-04 | 267.01 |
| 2025-02-03 | 262.89 |
| 2025-01-28 | 262.89 |
| 2025-01-27 | 262.89 |
| 2025-01-24 | 258.77 |
| 2025-01-23 | 258.77 |
| 2025-01-22 | 271.14 |
| 2025-01-21 | 262.89 |
| 2025-01-20 | 262.89 |
| 2025-01-17 | 262.89 |
| 2025-01-16 | 262.89 |
| 2025-01-15 | 262.89 |
| 2025-01-14 | 262.89 |
| 2025-01-13 | 262.89 |
| 2025-01-10 | 271.14 |
| 2025-01-09 | 271.14 |
| 2025-01-08 | 267.01 |
| 2025-01-07 | 271.14 |
| 2025-01-06 | 275.26 |
| 2025-01-03 | 275.26 |
| 2025-01-02 | 287.63 |
| 2024-12-31 | 271.14 |
| 2024-12-30 | 271.14 |
| 2024-12-27 | 275.26 |
| 2024-12-24 | 279.38 |
| 2024-12-23 | 283.51 |
| 2024-12-20 | 283.51 |
| 2024-12-19 | 287.63 |
| 2024-12-18 | 295.88 |
| 2024-12-17 | 291.76 |
| 2024-12-16 | 291.76 |
| 2024-12-13 | 291.76 |
| 2024-12-12 | 291.76 |
| 2024-12-11 | 291.76 |
| 2024-12-10 | 291.76 |
| 2024-12-09 | 295.88 |
| 2024-12-06 | 291.76 |
| 2024-12-05 | 300.00 |
| 2024-12-04 | 316.50 |
| 2024-12-03 | 320.62 |
| 2024-12-02 | 283.51 |
| 2024-11-29 | 279.38 |
| 2024-11-28 | 275.26 |
| 2024-11-27 | 275.26 |
| 2024-11-26 | 275.26 |
| 2024-11-25 | 275.26 |
| 2024-11-22 | 279.38 |
| 2024-11-21 | 283.51 |
| 2024-11-20 | 275.26 |
| 2024-11-19 | 279.38 |
| 2024-11-18 | 279.38 |
| 2024-11-15 | 279.38 |
| 2024-11-14 | 279.38 |
| 2024-11-13 | 287.63 |
| 2024-11-12 | 287.63 |
| 2024-11-11 | 287.63 |
| 2024-11-08 | 287.63 |
| 2024-11-07 | 287.63 |
| 2024-11-06 | 295.88 |
| 2024-11-05 | 295.88 |
| 2024-11-04 | 295.88 |
| 2024-11-01 | 287.63 |
| 2024-10-31 | 295.88 |
| 2024-10-30 | 291.76 |
| 2024-10-29 | 287.63 |
| 2024-10-28 | 295.88 |
| 2024-10-25 | 287.63 |
| 2024-10-24 | 287.63 |
| 2024-10-23 | 287.63 |
| 2024-10-22 | 287.63 |
| 2024-10-21 | 283.51 |
| 2024-10-18 | 283.51 |
| 2024-10-17 | 287.63 |
| 2024-10-16 | 291.76 |
| 2024-10-15 | 287.63 |
| 2024-10-14 | 291.76 |
| 2024-10-10 | 291.76 |
| 2024-10-09 | 287.63 |
| 2024-10-08 | 287.63 |
| 2024-10-07 | 291.76 |
| 2024-10-04 | 279.38 |
| 2024-10-03 | 279.38 |
| 2024-10-02 | 287.63 |
| 2024-09-30 | 291.76 |
| 2024-09-27 | 320.62 |
| 2024-09-26 | 304.29 |
| 2024-09-25 | 304.29 |
| 2024-09-24 | 296.12 |
| 2024-09-23 | 292.04 |
| 2024-09-20 | 304.29 |
| 2024-09-19 | 308.37 |
| 2024-09-17 | 308.37 |
| 2024-09-16 | 296.12 |
| 2024-09-13 | 287.95 |
| 2024-09-12 | 275.70 |
| 2024-09-11 | 267.53 |
| 2024-09-10 | 267.53 |
| 2024-09-09 | 271.62 |
| 2024-09-05 | 271.62 |
| 2024-09-04 | 271.62 |
| 2024-09-03 | 271.62 |
| 2024-09-02 | 283.87 |
| 2024-08-30 | 283.87 |
| 2024-08-29 | 271.62 |
| 2024-08-28 | 247.12 |
| 2024-08-27 | 247.12 |
| 2024-08-26 | 259.37 |
| 2024-08-23 | 263.45 |
| 2024-08-22 | 263.45 |
| 2024-08-21 | 263.45 |
| 2024-08-20 | 259.37 |
| 2024-08-19 | 267.53 |
| 2024-08-16 | 263.45 |
| 2024-08-15 | 263.45 |
| 2024-08-14 | 263.45 |
| 2024-08-13 | 263.45 |
| 2024-08-12 | 263.45 |
| 2024-08-09 | 263.45 |
| 2024-08-08 | 259.37 |
| 2024-08-07 | 259.37 |
| 2024-08-06 | 259.37 |
| 2024-08-05 | 247.12 |
| 2024-08-02 | 259.37 |
| 2024-08-01 | 263.45 |
| 2024-07-31 | 263.45 |
| 2024-07-30 | 263.45 |
| 2024-07-29 | 263.45 |
| 2024-07-26 | 267.53 |
| 2024-07-25 | 271.62 |
| 2024-07-24 | 259.37 |
| 2024-07-23 | 259.37 |
| 2024-07-22 | 259.37 |
| 2024-07-19 | 255.28 |
| 2024-07-18 | 255.28 |
| 2024-07-17 | 259.37 |
| 2024-07-16 | 259.37 |
| 2024-07-15 | 271.62 |
| 2024-07-12 | 255.28 |
| 2024-07-11 | 251.20 |
| 2024-07-10 | 251.20 |
| 2024-07-09 | 263.45 |
| 2024-07-08 | 263.45 |
| 2024-07-05 | 267.53 |
| 2024-07-04 | 267.53 |
| 2024-07-03 | 259.37 |
| 2024-07-02 | 259.37 |
| 2024-06-28 | 259.37 |
| 2024-06-27 | 259.37 |
| 2024-06-26 | 259.37 |
| 2024-06-25 | 259.37 |
| 2024-06-24 | 259.37 |
| 2024-06-21 | 259.37 |
| 2024-06-20 | 251.38 |
| 2024-06-19 | 267.35 |
| 2024-06-18 | 251.38 |
| 2024-06-17 | 255.37 |
| 2024-06-14 | 255.37 |
| 2024-06-13 | 255.37 |
| 2024-06-12 | 255.37 |
| 2024-06-11 | 255.37 |
| 2024-06-07 | 255.37 |
| 2024-06-06 | 255.37 |
| 2024-06-05 | 267.35 |
| 2024-06-04 | 267.35 |
| 2024-06-03 | 267.35 |
| 2024-05-31 | 267.35 |
| 2024-05-30 | 267.35 |
| 2024-05-29 | 267.35 |
| 2024-05-28 | 263.36 |
| 2024-05-27 | 263.36 |
| 2024-05-24 | 275.34 |
| 2024-05-23 | 275.34 |
| 2024-05-22 | 275.34 |
| 2024-05-21 | 259.37 |
| 2024-05-20 | 259.37 |
| 2024-05-17 | 259.37 |
| 2024-05-16 | 263.36 |
| 2024-05-14 | 263.36 |
| 2024-05-13 | 263.36 |
| 2024-05-10 | 263.36 |
| 2024-05-09 | 263.36 |
| 2024-05-08 | 283.32 |
| 2024-05-07 | 283.32 |
| 2024-05-06 | 283.32 |
| 2024-05-03 | 243.39 |
| 2024-05-02 | 243.39 |
| 2024-04-30 | 259.37 |
| 2024-04-29 | 259.37 |
| 2024-04-26 | 259.37 |
| 2024-04-25 | 259.37 |
| 2024-04-24 | 259.37 |
| 2024-04-23 | 247.39 |
| 2024-04-22 | 247.39 |
| 2024-04-19 | 251.38 |
| 2024-04-18 | 251.38 |
| 2024-04-17 | 251.38 |
| 2024-04-16 | 251.38 |
| 2024-04-15 | 251.38 |
| 2024-04-12 | 251.38 |
| 2024-04-11 | 271.35 |
| 2024-04-10 | 271.35 |
| 2024-04-09 | 271.35 |
| 2024-04-08 | 263.36 |
| 2024-04-05 | 263.36 |
| 2024-04-03 | 259.37 |
| 2024-04-02 | 259.37 |
| 2024-03-28 | 263.36 |
| 2024-03-27 | 263.36 |
| 2024-03-26 | 275.34 |
| 2024-03-25 | 275.34 |
| 2024-03-22 | 275.34 |
| 2024-03-21 | 275.34 |
| 2024-03-20 | 275.34 |
| 2024-03-19 | 275.34 |
| 2024-03-18 | 275.34 |
| 2024-03-15 | 275.34 |
| 2024-03-14 | 275.34 |
| 2024-03-13 | 263.36 |
| 2024-03-12 | 263.36 |
| 2024-03-11 | 263.36 |
| 2024-03-08 | 271.35 |
| 2024-03-07 | 271.35 |
| 2024-03-06 | 271.35 |
| 2024-03-05 | 271.35 |
| 2024-03-04 | 271.35 |
| 2024-03-01 | 271.35 |
| 2024-02-29 | 271.35 |
| 2024-02-28 | 271.35 |
| 2024-02-27 | 271.35 |
| 2024-02-26 | 271.35 |
| 2024-02-23 | 271.35 |
| 2024-02-22 | 271.35 |
| 2024-02-21 | 271.35 |
| 2024-02-20 | 279.33 |
| 2024-02-19 | 279.33 |
| 2024-02-16 | 283.32 |
| 2024-02-15 | 283.32 |
| 2024-02-14 | 283.32 |
| 2024-02-09 | 283.32 |
| 2024-02-08 | 283.32 |
| 2024-02-07 | 291.31 |
| 2024-02-06 | 291.31 |
| 2024-02-05 | 291.31 |
| 2024-02-02 | 291.31 |
| 2024-02-01 | 291.31 |
| 2024-01-31 | 291.31 |
| 2024-01-30 | 291.31 |
| 2024-01-29 | 291.31 |
| 2024-01-26 | 291.31 |
| 2024-01-25 | 299.30 |
| 2024-01-24 | 299.30 |
| 2024-01-23 | 299.30 |
| 2024-01-22 | 299.30 |
| 2024-01-19 | 299.30 |
| 2024-01-18 | 299.30 |
| 2024-01-17 | 299.30 |
| 2024-01-16 | 299.30 |
| 2024-01-15 | 291.31 |
| 2024-01-12 | 283.32 |
| 2024-01-11 | 283.32 |
| 2024-01-10 | 283.32 |
| 2024-01-09 | 283.32 |
| 2024-01-08 | 267.35 |
| 2024-01-05 | 255.37 |
| 2024-01-04 | 255.37 |
| 2024-01-03 | 255.37 |
| 2024-01-02 | 255.37 |
| 2023-12-29 | 255.37 |
| 2023-12-28 | 255.37 |
| 2023-12-27 | 255.37 |
| 2023-12-22 | 255.37 |
| 2023-12-21 | 263.36 |
| 2023-12-20 | 263.36 |
| 2023-12-19 | 259.37 |
| 2023-12-18 | 259.37 |
| 2023-12-15 | 259.37 |
| 2023-12-14 | 251.38 |
| 2023-12-13 | 251.38 |
| 2023-12-12 | 251.38 |
| 2023-12-11 | 259.37 |
| 2023-12-08 | 259.37 |
| 2023-12-07 | 259.37 |
| 2023-12-06 | 259.37 |
| 2023-12-05 | 259.37 |
| 2023-12-04 | 259.37 |
| 2023-12-01 | 259.37 |
| 2023-11-30 | 259.37 |
| 2023-11-29 | 259.37 |
| 2023-11-28 | 259.37 |
| 2023-11-27 | 255.37 |
| 2023-11-24 | 255.37 |
| 2023-11-23 | 259.37 |
| 2023-11-22 | 259.37 |
| 2023-11-21 | 259.37 |
| 2023-11-20 | 259.37 |
| 2023-11-17 | 259.37 |
| 2023-11-16 | 255.37 |
| 2023-11-15 | 255.37 |
| 2023-11-14 | 263.36 |
| 2023-11-13 | 263.36 |
| 2023-11-10 | 271.35 |
| 2023-11-09 | 271.35 |
| 2023-11-08 | 263.36 |
| 2023-11-07 | 263.36 |
| 2023-11-06 | 263.36 |
| 2023-11-03 | 263.36 |
| 2023-11-02 | 279.33 |
| 2023-11-01 | 279.33 |
| 2023-10-31 | 279.33 |
| 2023-10-30 | 279.33 |
| 2023-10-27 | 279.33 |
| 2023-10-26 | 279.33 |
| 2023-10-25 | 259.37 |
| 2023-10-24 | 259.37 |
| 2023-10-20 | 259.37 |
| 2023-10-19 | 263.36 |
| 2023-10-18 | 255.37 |
| 2023-10-17 | 279.33 |
| 2023-10-16 | 279.33 |
| 2023-10-13 | 279.33 |
| 2023-10-12 | 279.33 |
| 2023-10-11 | 279.33 |
| 2023-10-10 | 279.33 |
| 2023-10-09 | 279.33 |
| 2023-10-06 | 279.33 |
| 2023-10-05 | 279.33 |
| 2023-10-04 | 279.33 |
| 2023-10-03 | 279.33 |
| 2023-09-29 | 267.35 |
| 2023-09-28 | 283.32 |
| 2023-09-27 | 283.32 |
| 2023-09-26 | 291.23 |
| 2023-09-25 | 275.42 |
| 2023-09-22 | 267.52 |
| 2023-09-21 | 267.52 |
| 2023-09-20 | 263.56 |
| 2023-09-19 | 275.42 |
| 2023-09-18 | 271.47 |
| 2023-09-15 | 267.52 |
| 2023-09-14 | 263.56 |
| 2023-09-13 | 259.61 |
| 2023-09-12 | 263.56 |
| 2023-09-11 | 251.71 |
| 2023-09-07 | 259.61 |
| 2023-09-06 | 263.56 |
| 2023-09-05 | 283.32 |
| 2023-09-04 | 287.28 |
| 2023-08-31 | 275.42 |
| 2023-08-30 | 263.56 |
| 2023-08-29 | 259.61 |
| 2023-08-28 | 255.66 |
| 2023-08-25 | 251.71 |
| 2023-08-24 | 239.85 |
| 2023-08-23 | 235.90 |
| 2023-08-22 | 224.05 |
| 2023-08-21 | 231.95 |
| 2023-08-18 | 231.95 |
| 2023-08-17 | 235.90 |
| 2023-08-16 | 228.00 |
| 2023-08-15 | 251.71 |
| 2023-08-14 | 251.71 |
| 2023-08-11 | 251.71 |
| 2023-08-10 | 251.71 |
| 2023-08-09 | 251.71 |
| 2023-08-08 | 255.66 |
| 2023-08-07 | 255.66 |
| 2023-08-04 | 255.66 |
| 2023-08-03 | 255.66 |
| 2023-08-02 | 255.66 |
| 2023-08-01 | 255.66 |
| 2023-07-31 | 255.66 |
| 2023-07-28 | 255.66 |
| 2023-07-27 | 247.76 |
| 2023-07-26 | 259.61 |
| 2023-07-25 | 259.61 |
| 2023-07-24 | 259.61 |
| 2023-07-21 | 259.61 |
| 2023-07-20 | 259.61 |
| 2023-07-19 | 259.61 |
| 2023-07-18 | 259.61 |
| 2023-07-14 | 263.56 |
| 2023-07-13 | 243.81 |
| 2023-07-12 | 239.85 |
| 2023-07-11 | 239.85 |
| 2023-07-10 | 243.81 |
| 2023-07-07 | 243.81 |
| 2023-07-06 | 247.76 |
| 2023-07-05 | 247.76 |
| 2023-07-04 | 247.76 |
| 2023-07-03 | 247.76 |
| 2023-06-30 | 247.76 |
| 2023-06-29 | 247.76 |
| 2023-06-28 | 247.76 |
| 2023-06-27 | 247.76 |
| 2023-06-26 | 251.71 |
| 2023-06-23 | 251.71 |
| 2023-06-21 | 239.85 |
| 2023-06-20 | 239.85 |
| 2023-06-19 | 239.85 |
| 2023-06-16 | 239.85 |
| 2023-06-15 | 243.72 |
| 2023-06-14 | 235.99 |
| 2023-06-13 | 232.13 |
| 2023-06-12 | 232.13 |
| 2023-06-09 | 232.13 |
| 2023-06-08 | 232.13 |
| 2023-06-07 | 232.13 |
| 2023-06-06 | 232.13 |
| 2023-06-05 | 232.13 |
| 2023-06-02 | 228.27 |
| 2023-06-01 | 235.99 |
| 2023-05-31 | 239.85 |
| 2023-05-30 | 239.85 |
| 2023-05-29 | 239.85 |
| 2023-05-25 | 239.85 |
| 2023-05-24 | 239.85 |
| 2023-05-23 | 239.85 |
| 2023-05-22 | 247.58 |
| 2023-05-19 | 247.58 |
| 2023-05-18 | 235.99 |
| 2023-05-17 | 235.99 |
| 2023-05-16 | 243.72 |
| 2023-05-15 | 243.72 |
| 2023-05-12 | 239.85 |
| 2023-05-11 | 239.85 |
| 2023-05-10 | 243.72 |
| 2023-05-09 | 243.72 |
| 2023-05-08 | 243.72 |
| 2023-05-05 | 243.72 |
| 2023-05-04 | 243.72 |
| 2023-05-03 | 243.72 |
| 2023-05-02 | 247.58 |
| 2023-04-28 | 247.58 |
| 2023-04-27 | 255.30 |
| 2023-04-26 | 255.30 |
| 2023-04-25 | 247.58 |
| 2023-04-24 | 247.58 |
| 2023-04-21 | 247.58 |
| 2023-04-20 | 247.58 |
| 2023-04-19 | 266.89 |
| 2023-04-18 | 274.61 |
| 2023-04-17 | 274.61 |
| 2023-04-14 | 274.61 |
| 2023-04-13 | 290.06 |
| 2023-04-12 | 290.06 |
| 2023-04-11 | 313.23 |
| 2023-04-06 | 313.23 |
| 2023-04-04 | 313.23 |
| 2023-04-03 | 313.23 |
| 2023-03-31 | 313.23 |
| 2023-03-30 | 313.23 |
| 2023-03-29 | 305.51 |
| 2023-03-28 | 305.51 |
| 2023-03-27 | 305.51 |
| 2023-03-24 | 301.65 |
| 2023-03-23 | 301.65 |
| 2023-03-22 | 301.65 |
| 2023-03-21 | 305.51 |
| 2023-03-20 | 305.51 |
| 2023-03-17 | 297.78 |
| 2023-03-16 | 297.78 |
| 2023-03-15 | 293.92 |
| 2023-03-14 | 297.78 |
| 2023-03-13 | 297.78 |
| 2023-03-10 | 297.78 |
| 2023-03-09 | 301.65 |
| 2023-03-08 | 293.92 |
| 2023-03-07 | 301.65 |
| 2023-03-06 | 313.23 |
| 2023-03-03 | 313.23 |
| 2023-03-02 | 305.51 |
| 2023-03-01 | 301.65 |
| 2023-02-28 | 301.65 |
| 2023-02-27 | 301.65 |
| 2023-02-24 | 301.65 |
| 2023-02-23 | 301.65 |
| 2023-02-22 | 301.65 |
| 2023-02-21 | 301.65 |
| 2023-02-20 | 305.51 |
| 2023-02-17 | 305.51 |
| 2023-02-16 | 297.78 |
| 2023-02-15 | 305.51 |
| 2023-02-14 | 305.51 |
| 2023-02-13 | 305.51 |
| 2023-02-10 | 293.92 |
| 2023-02-09 | 297.78 |
| 2023-02-08 | 297.78 |
| 2023-02-07 | 297.78 |
| 2023-02-06 | 297.78 |
| 2023-02-03 | 297.78 |
| 2023-02-02 | 297.78 |
| 2023-02-01 | 297.78 |
| 2023-01-31 | 293.92 |
| 2023-01-30 | 305.51 |
| 2023-01-27 | 305.51 |
| 2023-01-26 | 305.51 |
| 2023-01-20 | 305.51 |
| 2023-01-19 | 305.51 |
| 2023-01-18 | 301.65 |
| 2023-01-17 | 305.51 |
| 2023-01-16 | 305.51 |
| 2023-01-13 | 305.51 |
| 2023-01-12 | 305.51 |
| 2023-01-11 | 301.65 |
| 2023-01-10 | 293.92 |
| 2023-01-09 | 293.92 |
| 2023-01-06 | 293.92 |
| 2023-01-05 | 293.92 |
| 2023-01-04 | 301.65 |
| 2023-01-03 | 301.65 |
| 2022-12-30 | 301.65 |
| 2022-12-29 | 301.65 |
| 2022-12-28 | 301.65 |
| 2022-12-23 | 301.65 |
| 2022-12-22 | 301.65 |
| 2022-12-21 | 301.65 |
| 2022-12-20 | 301.65 |
| 2022-12-19 | 301.65 |
| 2022-12-16 | 301.65 |
| 2022-12-15 | 347.99 |
| 2022-12-14 | 347.99 |
| 2022-12-13 | 347.99 |
| 2022-12-12 | 347.99 |
| 2022-12-09 | 347.99 |
| 2022-12-08 | 290.06 |
| 2022-12-07 | 290.06 |
| 2022-12-06 | 290.06 |
| 2022-12-05 | 305.51 |
| 2022-12-02 | 305.51 |
| 2022-12-01 | 297.78 |
| 2022-11-30 | 297.78 |
| 2022-11-29 | 297.78 |
| 2022-11-28 | 297.78 |
| 2022-11-25 | 297.78 |
| 2022-11-24 | 297.78 |
| 2022-11-23 | 297.78 |
| 2022-11-22 | 305.51 |
| 2022-11-21 | 305.51 |
| 2022-11-18 | 305.51 |
| 2022-11-17 | 320.96 |
| 2022-11-16 | 324.82 |
| 2022-11-15 | 324.82 |
| 2022-11-14 | 309.37 |
| 2022-11-11 | 301.65 |
| 2022-11-10 | 301.65 |
| 2022-11-09 | 305.51 |
| 2022-11-08 | 286.20 |
| 2022-11-07 | 286.20 |
| 2022-11-04 | 286.20 |
| 2022-11-03 | 293.92 |
| 2022-11-02 | 293.92 |
| 2022-11-01 | 293.92 |
| 2022-10-31 | 293.92 |
| 2022-10-28 | 282.34 |
| 2022-10-27 | 278.47 |
| 2022-10-26 | 274.61 |
| 2022-10-25 | 274.61 |
| 2022-10-24 | 278.47 |
| 2022-10-21 | 286.20 |
| 2022-10-20 | 286.20 |
| 2022-10-19 | 270.75 |
| 2022-10-18 | 274.61 |
| 2022-10-17 | 263.03 |
| 2022-10-14 | 263.03 |
| 2022-10-13 | 293.92 |
| 2022-10-12 | 297.78 |
| 2022-10-11 | 301.65 |
| 2022-10-10 | 297.78 |
| 2022-10-07 | 305.51 |
| 2022-10-06 | 305.51 |
| 2022-10-05 | 305.51 |
| 2022-10-03 | 282.34 |
| 2022-09-30 | 274.61 |
| 2022-09-29 | 266.89 |
| 2022-09-28 | 259.16 |
| 2022-09-27 | 259.16 |
| 2022-09-26 | 262.98 |
| 2022-09-23 | 240.06 |
| 2022-09-22 | 228.60 |
| 2022-09-21 | 243.88 |
| 2022-09-20 | 247.70 |
| 2022-09-19 | 247.70 |
| 2022-09-16 | 243.88 |
| 2022-09-15 | 243.88 |
| 2022-09-14 | 243.88 |
| 2022-09-13 | 251.52 |
| 2022-09-09 | 251.52 |
| 2022-09-08 | 251.52 |
| 2022-09-07 | 251.52 |
| 2022-09-06 | 251.52 |
| 2022-09-05 | 247.70 |
| 2022-09-02 | 247.70 |
| 2022-09-01 | 251.52 |
| 2022-08-31 | 251.52 |
| 2022-08-30 | 251.52 |
| 2022-08-29 | 251.52 |
| 2022-08-26 | 251.52 |
| 2022-08-25 | 251.52 |
| 2022-08-24 | 251.52 |
| 2022-08-23 | 251.52 |
| 2022-08-22 | 251.52 |
| 2022-08-19 | 251.52 |
| 2022-08-18 | 251.52 |
| 2022-08-17 | 251.52 |
| 2022-08-16 | 251.52 |
| 2022-08-15 | 251.52 |
| 2022-08-12 | 255.34 |
| 2022-08-11 | 255.34 |
| 2022-08-10 | 259.16 |
| 2022-08-09 | 259.16 |
| 2022-08-08 | 259.16 |
| 2022-08-05 | 259.16 |
| 2022-08-04 | 255.34 |
| 2022-08-03 | 255.34 |
| 2022-08-02 | 262.98 |
| 2022-08-01 | 270.63 |
| 2022-07-29 | 270.63 |
| 2022-07-28 | 262.98 |
| 2022-07-27 | 262.98 |
| 2022-07-26 | 278.27 |
| 2022-07-25 | 289.73 |
| 2022-07-22 | 289.73 |
| 2022-07-21 | 289.73 |
| 2022-07-20 | 297.37 |
| 2022-07-19 | 297.37 |
| 2022-07-18 | 297.37 |
| 2022-07-15 | 301.19 |
| 2022-07-14 | 305.01 |
| 2022-07-13 | 305.01 |
| 2022-07-12 | 305.01 |
| 2022-07-11 | 305.01 |
| 2022-07-08 | 301.19 |
| 2022-07-07 | 324.12 |
| 2022-07-06 | 335.58 |
| 2022-07-05 | 335.58 |
| 2022-07-04 | 343.22 |
| 2022-06-30 | 343.22 |
| 2022-06-29 | 331.76 |
| 2022-06-28 | 331.76 |
| 2022-06-27 | 331.76 |
| 2022-06-24 | 312.66 |
| 2022-06-23 | 316.41 |
| 2022-06-22 | 293.90 |
| 2022-06-21 | 301.40 |
| 2022-06-20 | 297.65 |
| 2022-06-17 | 297.65 |
| 2022-06-16 | 297.65 |
| 2022-06-15 | 297.65 |
| 2022-06-14 | 290.15 |
| 2022-06-13 | 282.65 |
| 2022-06-10 | 301.40 |
| 2022-06-09 | 290.15 |
| 2022-06-08 | 286.40 |
| 2022-06-07 | 282.65 |
| 2022-06-06 | 282.65 |
| 2022-06-02 | 305.15 |
| 2022-06-01 | 290.15 |
| 2022-05-31 | 286.40 |
| 2022-05-30 | 305.15 |
| 2022-05-27 | 282.65 |
| 2022-05-26 | 278.89 |
| 2022-05-25 | 286.40 |
| 2022-05-24 | 278.89 |
| 2022-05-23 | 278.89 |
| 2022-05-20 | 278.89 |
| 2022-05-19 | 278.89 |
| 2022-05-18 | 278.89 |
| 2022-05-17 | 278.89 |
| 2022-05-16 | 293.90 |
| 2022-05-13 | 297.65 |
| 2022-05-12 | 290.15 |
| 2022-05-11 | 290.15 |
| 2022-05-10 | 286.40 |
| 2022-05-06 | 286.40 |
| 2022-05-05 | 286.40 |
| 2022-05-04 | 286.40 |
| 2022-05-03 | 312.66 |
| 2022-04-29 | 312.66 |
| 2022-04-28 | 290.15 |
| 2022-04-27 | 282.65 |
| 2022-04-26 | 278.89 |
| 2022-04-25 | 278.89 |
| 2022-04-22 | 290.15 |
| 2022-04-21 | 293.90 |
| 2022-04-20 | 297.65 |
| 2022-04-19 | 308.91 |
| 2022-04-14 | 308.91 |
| 2022-04-13 | 297.65 |
| 2022-04-12 | 293.90 |
| 2022-04-11 | 305.15 |
| 2022-04-08 | 297.65 |
| 2022-04-07 | 297.65 |
| 2022-04-06 | 293.90 |
| 2022-04-04 | 316.41 |
| 2022-04-01 | 301.40 |
| 2022-03-31 | 301.40 |
| 2022-03-30 | 301.40 |
| 2022-03-29 | 301.40 |
| 2022-03-28 | 316.41 |
| 2022-03-25 | 335.17 |
| 2022-03-24 | 335.17 |
| 2022-03-23 | 338.92 |
| 2022-03-22 | 323.91 |
| 2022-03-21 | 327.66 |
| 2022-03-18 | 346.42 |
| 2022-03-17 | 346.42 |
| 2022-03-16 | 342.67 |
| 2022-03-15 | 308.91 |
| 2022-03-14 | 320.16 |
| 2022-03-11 | 335.17 |
| 2022-03-10 | 335.17 |
| 2022-03-09 | 335.17 |
| 2022-03-08 | 338.92 |
| 2022-03-07 | 346.42 |
| 2022-03-04 | 342.67 |
| 2022-03-03 | 342.67 |
| 2022-03-02 | 342.67 |
| 2022-03-01 | 361.43 |
| 2022-02-28 | 350.17 |
| 2022-02-25 | 350.17 |
| 2022-02-24 | 350.17 |
| 2022-02-23 | 346.42 |
| 2022-02-22 | 346.42 |
| 2022-02-21 | 353.92 |
| 2022-02-18 | 353.92 |
| 2022-02-17 | 346.42 |
| 2022-02-16 | 350.17 |
| 2022-02-15 | 353.92 |
| 2022-02-14 | 361.43 |
| 2022-02-11 | 365.18 |
| 2022-02-10 | 368.93 |
| 2022-02-09 | 368.93 |
| 2022-02-08 | 357.67 |
| 2022-02-07 | 350.17 |
| 2022-02-04 | 357.67 |
| 2022-01-31 | 361.43 |
| 2022-01-28 | 353.92 |
| 2022-01-27 | 353.92 |
| 2022-01-26 | 365.18 |
| 2022-01-25 | 353.92 |
| 2022-01-24 | 350.17 |
| 2022-01-21 | 350.17 |
| 2022-01-20 | 350.17 |
| 2022-01-19 | 353.92 |
| 2022-01-18 | 353.92 |
| 2022-01-17 | 353.92 |
| 2022-01-14 | 353.92 |
| 2022-01-13 | 353.92 |
| 2022-01-12 | 350.17 |
| 2022-01-11 | 357.67 |
| 2022-01-10 | 357.67 |
| 2022-01-07 | 353.92 |
| 2022-01-06 | 353.92 |
| 2022-01-05 | 353.92 |
| 2022-01-04 | 361.43 |
| 2022-01-03 | 361.43 |
| 2021-12-31 | 376.43 |
| 2021-12-30 | 380.18 |
| 2021-12-29 | 376.43 |
| 2021-12-28 | 376.43 |
| 2021-12-24 | 383.93 |
| 2021-12-23 | 383.93 |
| 2021-12-22 | 383.93 |
| 2021-12-21 | 383.93 |
| 2021-12-20 | 383.93 |
| 2021-12-17 | 387.69 |
| 2021-12-16 | 387.69 |
| 2021-12-15 | 387.69 |
| 2021-12-14 | 387.69 |
| 2021-12-13 | 387.69 |
| 2021-12-10 | 387.69 |
| 2021-12-09 | 391.44 |
| 2021-12-08 | 391.44 |
| 2021-12-07 | 391.44 |
| 2021-12-06 | 383.93 |
| 2021-12-03 | 383.93 |
| 2021-12-02 | 383.93 |
| 2021-12-01 | 383.93 |
| 2021-11-30 | 383.93 |
| 2021-11-29 | 383.93 |
| 2021-11-26 | 380.18 |
| 2021-11-25 | 376.43 |
| 2021-11-24 | 376.43 |
| 2021-11-23 | 376.43 |
| 2021-11-22 | 372.68 |
| 2021-11-19 | 368.93 |
| 2021-11-18 | 368.93 |
| 2021-11-17 | 361.43 |
| 2021-11-16 | 365.18 |
| 2021-11-15 | 365.18 |
| 2021-11-12 | 361.43 |
| 2021-11-11 | 365.18 |
| 2021-11-10 | 350.17 |
| 2021-11-09 | 361.43 |
| 2021-11-08 | 361.43 |
| 2021-11-05 | 361.43 |
| 2021-11-04 | 361.43 |
| 2021-11-03 | 361.43 |
| 2021-11-02 | 361.43 |
| 2021-11-01 | 361.43 |
| 2021-10-29 | 365.18 |
| 2021-10-28 | 365.18 |
| 2021-10-27 | 368.93 |
| 2021-10-26 | 368.93 |
| 2021-10-25 | 383.93 |
| 2021-10-22 | 368.93 |
| 2021-10-21 | 368.93 |
| 2021-10-20 | 346.42 |
| 2021-10-19 | 346.42 |
| 2021-10-18 | 335.17 |
| 2021-10-15 | 335.17 |
| 2021-10-12 | 331.41 |
| 2021-10-11 | 335.17 |
| 2021-10-08 | 323.91 |
| 2021-10-07 | 323.91 |
| 2021-10-06 | 323.91 |
| 2021-10-05 | 323.91 |
| 2021-10-04 | 320.16 |
| 2021-09-30 | 320.16 |
| 2021-09-29 | 331.41 |
| 2021-09-28 | 335.17 |
| 2021-09-27 | 335.17 |
| 2021-09-24 | 335.17 |
| 2021-09-23 | 320.29 |
| 2021-09-21 | 320.29 |
| 2021-09-20 | 309.13 |
| 2021-09-17 | 316.57 |
| 2021-09-16 | 309.13 |
| 2021-09-15 | 320.29 |
| 2021-09-14 | 320.29 |
| 2021-09-13 | 335.17 |
| 2021-09-10 | 338.88 |
| 2021-09-09 | 327.73 |
| 2021-09-08 | 327.73 |
| 2021-09-07 | 327.73 |
| 2021-09-06 | 327.73 |
| 2021-09-03 | 342.60 |
| 2021-09-02 | 324.01 |
| 2021-09-01 | 327.73 |
| 2021-08-31 | 324.01 |
| 2021-08-30 | 324.01 |
| 2021-08-27 | 324.01 |
| 2021-08-26 | 324.01 |
| 2021-08-25 | 324.01 |
| 2021-08-24 | 324.01 |
| 2021-08-23 | 320.29 |
| 2021-08-20 | 320.29 |
| 2021-08-19 | 331.45 |
| 2021-08-18 | 320.29 |
| 2021-08-17 | 320.29 |
| 2021-08-16 | 320.29 |
| 2021-08-13 | 338.88 |
| 2021-08-12 | 338.88 |
| 2021-08-11 | 338.88 |
| 2021-08-10 | 338.88 |
| 2021-08-09 | 338.88 |
| 2021-08-06 | 338.88 |
| 2021-08-05 | 338.88 |
| 2021-08-04 | 342.60 |
| 2021-08-03 | 342.60 |
| 2021-08-02 | 346.32 |
| 2021-07-30 | 335.17 |
| 2021-07-29 | 335.17 |
| 2021-07-28 | 335.17 |
| 2021-07-27 | 346.32 |
| 2021-07-26 | 331.45 |
| 2021-07-23 | 338.88 |
| 2021-07-22 | 327.73 |
| 2021-07-21 | 335.17 |
| 2021-07-20 | 331.45 |
| 2021-07-19 | 331.45 |
| 2021-07-16 | 327.73 |
| 2021-07-15 | 320.29 |
| 2021-07-14 | 320.29 |
| 2021-07-13 | 327.73 |
| 2021-07-12 | 327.73 |
| 2021-07-09 | 327.73 |
| 2021-07-08 | 335.17 |
| 2021-07-07 | 357.48 |
| 2021-07-06 | 357.48 |
| 2021-07-05 | 357.48 |
| 2021-07-02 | 357.48 |
| 2021-06-30 | 350.04 |
| 2021-06-29 | 350.04 |
| 2021-06-28 | 350.04 |
| 2021-06-25 | 350.04 |
| 2021-06-24 | 350.04 |
| 2021-06-23 | 350.04 |
| 2021-06-22 | 335.41 |
| 2021-06-21 | 320.77 |
| 2021-06-18 | 320.77 |
| 2021-06-17 | 328.09 |
| 2021-06-16 | 335.41 |
| 2021-06-15 | 342.72 |
| 2021-06-11 | 342.72 |
| 2021-06-10 | 342.72 |
| 2021-06-09 | 346.38 |
| 2021-06-08 | 339.07 |
| 2021-06-07 | 339.07 |
| 2021-06-04 | 339.07 |
| 2021-06-03 | 357.36 |
| 2021-06-02 | 364.68 |
| 2021-06-01 | 342.72 |
| 2021-05-31 | 339.07 |
| 2021-05-28 | 350.04 |
| 2021-05-27 | 350.04 |
| 2021-05-26 | 342.72 |
| 2021-05-25 | 346.38 |
| 2021-05-24 | 353.70 |
| 2021-05-21 | 353.70 |
| 2021-05-20 | 350.04 |
| 2021-05-18 | 350.04 |
| 2021-05-17 | 364.68 |
| 2021-05-14 | 364.68 |
| 2021-05-13 | 364.68 |
| 2021-05-12 | 364.68 |
| 2021-05-11 | 364.68 |
| 2021-05-10 | 364.68 |
| 2021-05-07 | 372.00 |
| 2021-05-06 | 372.00 |
| 2021-05-05 | 372.00 |
| 2021-05-04 | 364.68 |
| 2021-05-03 | 364.68 |
| 2021-04-30 | 382.97 |
| 2021-04-29 | 382.97 |
| 2021-04-28 | 382.97 |
| 2021-04-27 | 382.97 |
| 2021-04-26 | 382.97 |
| 2021-04-23 | 382.97 |
| 2021-04-22 | 386.63 |
| 2021-04-21 | 390.29 |
| 2021-04-20 | 390.29 |
| 2021-04-19 | 390.29 |
| 2021-04-16 | 397.61 |
| 2021-04-15 | 404.93 |
| 2021-04-14 | 379.31 |
| 2021-04-13 | 375.65 |
| 2021-04-12 | 375.65 |
| 2021-04-09 | 379.31 |
| 2021-04-08 | 390.29 |
| 2021-04-07 | 390.29 |
| 2021-04-01 | 408.58 |
| 2021-03-31 | 408.58 |
| 2021-03-30 | 441.51 |
| 2021-03-29 | 441.51 |
| 2021-03-26 | 441.51 |
| 2021-03-25 | 434.20 |
| 2021-03-24 | 437.86 |
| 2021-03-23 | 441.51 |
| 2021-03-22 | 441.51 |
| 2021-03-19 | 441.51 |
| 2021-03-18 | 445.17 |
| 2021-03-17 | 445.17 |
| 2021-03-16 | 437.86 |
| 2021-03-15 | 437.86 |
| 2021-03-12 | 441.51 |
| 2021-03-11 | 445.17 |
| 2021-03-10 | 445.17 |
| 2021-03-09 | 441.51 |
| 2021-03-08 | 441.51 |
| 2021-03-05 | 441.51 |
| 2021-03-04 | 441.51 |
| 2021-03-03 | 441.51 |
| 2021-03-02 | 456.15 |
| 2021-03-01 | 456.15 |
| 2021-02-26 | 456.15 |
| 2021-02-25 | 474.44 |
| 2021-02-24 | 470.79 |
| 2021-02-23 | 467.13 |
| 2021-02-22 | 467.13 |
| 2021-02-19 | 467.13 |
| 2021-02-18 | 470.79 |
| 2021-02-17 | 470.79 |
| 2021-02-16 | 489.08 |
| 2021-02-11 | 463.47 |
| 2021-02-10 | 452.49 |
| 2021-02-09 | 441.51 |
| 2021-02-08 | 437.86 |
| 2021-02-05 | 437.86 |
| 2021-02-04 | 448.83 |
| 2021-02-03 | 445.17 |
| 2021-02-02 | 445.17 |
| 2021-02-01 | 441.51 |
| 2021-01-29 | 441.51 |
| 2021-01-28 | 441.51 |
| 2021-01-27 | 437.86 |
| 2021-01-26 | 437.86 |
| 2021-01-25 | 430.54 |
| 2021-01-22 | 430.54 |
| 2021-01-21 | 430.54 |
| 2021-01-20 | 467.13 |
| 2021-01-19 | 448.83 |
| 2021-01-18 | 423.22 |
| 2021-01-15 | 412.24 |
| 2021-01-14 | 412.24 |
| 2021-01-13 | 412.24 |
| 2021-01-12 | 430.54 |
| 2021-01-11 | 448.83 |
| 2021-01-08 | 430.54 |
| 2021-01-07 | 364.68 |
| 2021-01-06 | 364.68 |
| 2021-01-05 | 357.36 |
| 2021-01-04 | 357.36 |
| 2020-12-31 | 350.04 |
| 2020-12-30 | 350.04 |
| 2020-12-29 | 364.68 |
| 2020-12-28 | 350.04 |
| 2020-12-24 | 361.02 |
| 2020-12-23 | 346.38 |
| 2020-12-22 | 353.70 |
| 2020-12-21 | 353.70 |
| 2020-12-18 | 357.36 |
| 2020-12-17 | 357.36 |
| 2020-12-16 | 357.36 |
| 2020-12-15 | 357.36 |
| 2020-12-14 | 364.68 |
| 2020-12-11 | 346.38 |
| 2020-12-10 | 346.38 |
| 2020-12-09 | 346.38 |
| 2020-12-08 | 375.65 |
| 2020-12-07 | 375.65 |
| 2020-12-04 | 375.65 |
| 2020-12-03 | 375.65 |
| 2020-12-02 | 375.65 |
| 2020-12-01 | 342.72 |
| 2020-11-30 | 346.38 |
| 2020-11-27 | 346.38 |
| 2020-11-26 | 346.38 |
| 2020-11-25 | 346.38 |
| 2020-11-24 | 350.04 |
| 2020-11-23 | 350.04 |
| 2020-11-20 | 350.04 |
| 2020-11-19 | 353.70 |
| 2020-11-18 | 350.04 |
| 2020-11-17 | 350.04 |
| 2020-11-16 | 346.38 |
| 2020-11-13 | 353.70 |
| 2020-11-12 | 350.04 |
| 2020-11-11 | 346.38 |
| 2020-11-10 | 357.36 |
| 2020-11-09 | 361.02 |
| 2020-11-06 | 353.70 |
| 2020-11-05 | 353.70 |
| 2020-11-04 | 353.70 |
| 2020-11-03 | 353.70 |
| 2020-11-02 | 353.70 |
| 2020-10-30 | 368.34 |
| 2020-10-29 | 375.65 |
| 2020-10-28 | 372.00 |
| 2020-10-27 | 368.34 |
| 2020-10-23 | 386.63 |
| 2020-10-22 | 404.93 |
| 2020-10-21 | 401.27 |
| 2020-10-20 | 393.95 |
| 2020-10-19 | 393.95 |
| 2020-10-16 | 382.97 |
| 2020-10-15 | 382.97 |
| 2020-10-14 | 382.97 |
| 2020-10-12 | 408.58 |
| 2020-10-09 | 379.31 |
| 2020-10-08 | 375.65 |
| 2020-10-07 | 350.04 |
| 2020-10-06 | 350.04 |
| 2020-10-05 | 350.04 |
| 2020-09-30 | 335.41 |
| 2020-09-29 | 335.41 |
| 2020-09-28 | 335.41 |
| 2020-09-25 | 342.72 |
| 2020-09-24 | 353.70 |
| 2020-09-23 | 361.02 |
| 2020-09-22 | 361.02 |
| 2020-09-21 | 364.68 |
| 2020-09-18 | 364.68 |
| 2020-09-17 | 375.65 |
| 2020-09-16 | 368.34 |
| 2020-09-15 | 368.34 |
| 2020-09-14 | 375.65 |
| 2020-09-11 | 375.65 |
| 2020-09-10 | 375.65 |
| 2020-09-09 | 375.65 |
| 2020-09-08 | 372.02 |
| 2020-09-07 | 372.02 |
| 2020-09-04 | 393.81 |
| 2020-09-03 | 422.86 |
| 2020-09-02 | 426.49 |
| 2020-09-01 | 422.86 |
| 2020-08-31 | 408.33 |
| 2020-08-28 | 408.33 |
| 2020-08-27 | 375.65 |
| 2020-08-26 | 397.44 |
| 2020-08-25 | 397.44 |
| 2020-08-24 | 397.44 |
| 2020-08-21 | 375.65 |
| 2020-08-20 | 364.76 |
| 2020-08-19 | 357.50 |
| 2020-08-18 | 368.39 |
| 2020-08-17 | 368.39 |
| 2020-08-14 | 382.92 |
| 2020-08-13 | 386.55 |
| 2020-08-12 | 375.65 |
| 2020-08-11 | 375.65 |
| 2020-08-10 | 372.02 |
| 2020-08-07 | 372.02 |
| 2020-08-06 | 382.92 |
| 2020-08-05 | 390.18 |
| 2020-08-04 | 390.18 |
| 2020-08-03 | 393.81 |
| 2020-07-31 | 386.55 |
| 2020-07-30 | 408.33 |
| 2020-07-29 | 390.18 |
| 2020-07-28 | 390.18 |
| 2020-07-27 | 372.02 |
| 2020-07-24 | 379.29 |
| 2020-07-23 | 390.18 |
| 2020-07-22 | 368.39 |
| 2020-07-21 | 386.55 |
| 2020-07-20 | 353.87 |
| 2020-07-17 | 353.87 |
| 2020-07-16 | 339.35 |
| 2020-07-15 | 335.71 |
| 2020-07-14 | 342.98 |
| 2020-07-13 | 335.71 |
| 2020-07-10 | 339.35 |
| 2020-07-09 | 321.19 |
| 2020-07-08 | 324.82 |
| 2020-07-07 | 328.45 |
| 2020-07-06 | 332.08 |
| 2020-07-03 | 324.82 |
| 2020-07-02 | 328.45 |
| 2020-06-30 | 328.45 |
| 2020-06-29 | 328.45 |
| 2020-06-26 | 328.45 |
| 2020-06-24 | 328.45 |
| 2020-06-23 | 332.08 |
| 2020-06-22 | 335.71 |
| 2020-06-19 | 335.71 |
| 2020-06-18 | 335.71 |
| 2020-06-17 | 335.71 |
| 2020-06-16 | 335.71 |
| 2020-06-15 | 335.71 |
| 2020-06-12 | 342.86 |
| 2020-06-11 | 346.43 |
| 2020-06-10 | 346.43 |
| 2020-06-09 | 346.43 |
| 2020-06-08 | 335.71 |
| 2020-06-05 | 325.00 |
| 2020-06-04 | 328.57 |
| 2020-06-03 | 328.57 |
| 2020-06-02 | 328.57 |
| 2020-06-01 | 328.57 |
| 2020-05-29 | 328.57 |
| 2020-05-28 | 328.57 |
| 2020-05-27 | 328.57 |
| 2020-05-26 | 332.14 |
| 2020-05-25 | 317.86 |
| 2020-05-22 | 332.14 |
| 2020-05-21 | 339.29 |
| 2020-05-20 | 339.29 |
| 2020-05-19 | 328.57 |
| 2020-05-18 | 328.57 |
| 2020-05-15 | 328.57 |
| 2020-05-14 | 328.57 |
| 2020-05-13 | 346.43 |
| 2020-05-12 | 346.43 |
| 2020-05-11 | 335.71 |
| 2020-05-08 | 350.00 |
| 2020-05-07 | 332.14 |
| 2020-05-06 | 332.14 |
| 2020-05-05 | 325.00 |
| 2020-05-04 | 328.57 |
| 2020-04-29 | 332.14 |
| 2020-04-28 | 332.14 |
| 2020-04-27 | 325.00 |
| 2020-04-24 | 332.14 |
| 2020-04-23 | 332.14 |
| 2020-04-22 | 332.14 |
| 2020-04-21 | 332.14 |
| 2020-04-20 | 339.29 |
| 2020-04-17 | 339.29 |
| 2020-04-16 | 342.86 |
| 2020-04-15 | 342.86 |
| 2020-04-14 | 342.86 |
| 2020-04-09 | 342.86 |
| 2020-04-08 | 325.00 |
| 2020-04-07 | 328.57 |
| 2020-04-06 | 328.57 |
| 2020-04-03 | 335.71 |
| 2020-04-02 | 328.57 |
| 2020-04-01 | 314.29 |
| 2020-03-31 | 325.00 |
| 2020-03-30 | 350.00 |
| 2020-03-27 | 342.86 |
| 2020-03-26 | 353.57 |
| 2020-03-25 | 364.29 |
| 2020-03-24 | 364.29 |
| 2020-03-23 | 414.29 |
| 2020-03-20 | 414.29 |
| 2020-03-19 | 414.29 |
| 2020-03-18 | 414.29 |
| 2020-03-17 | 414.29 |
| 2020-03-16 | 400.00 |
| 2020-03-13 | 400.00 |
| 2020-03-12 | 414.29 |
| 2020-03-11 | 421.43 |
| 2020-03-10 | 421.43 |
| 2020-03-09 | 421.43 |
| 2020-03-06 | 428.57 |
| 2020-03-05 | 446.43 |
| 2020-03-04 | 417.86 |
| 2020-03-03 | 417.86 |
| 2020-03-02 | 414.29 |
| 2020-02-28 | 414.29 |
| 2020-02-27 | 421.43 |
| 2020-02-26 | 410.71 |
| 2020-02-25 | 439.29 |
| 2020-02-24 | 439.29 |
| 2020-02-21 | 442.86 |
| 2020-02-20 | 432.14 |
| 2020-02-19 | 428.57 |
| 2020-02-18 | 453.57 |
| 2020-02-17 | 457.14 |
| 2020-02-14 | 457.14 |
| 2020-02-13 | 457.14 |
| 2020-02-12 | 457.14 |
| 2020-02-11 | 428.57 |
| 2020-02-10 | 439.29 |
| 2020-02-07 | 439.29 |
| 2020-02-06 | 439.29 |
| 2020-02-05 | 417.86 |
| 2020-02-04 | 421.43 |
| 2020-02-03 | 439.29 |
| 2020-01-31 | 439.29 |
| 2020-01-30 | 439.29 |
| 2020-01-29 | 450.00 |
| 2020-01-24 | 464.29 |
| 2020-01-23 | 464.29 |
| 2020-01-22 | 464.29 |
| 2020-01-21 | 464.29 |
| 2020-01-20 | 496.43 |
| 2020-01-17 | 496.43 |
| 2020-01-16 | 464.29 |
| 2020-01-15 | 475.00 |
| 2020-01-14 | 475.00 |
| 2020-01-13 | 464.29 |
| 2020-01-10 | 460.71 |
| 2020-01-09 | 464.29 |
| 2020-01-08 | 457.14 |
| 2020-01-07 | 457.14 |
| 2020-01-06 | 478.57 |
| 2020-01-03 | 457.14 |
| 2020-01-02 | 457.14 |
| 2019-12-31 | 464.29 |
| 2019-12-30 | 464.29 |
| 2019-12-27 | 464.29 |
| 2019-12-24 | 464.29 |
| 2019-12-23 | 464.29 |
| 2019-12-20 | 464.29 |
| 2019-12-19 | 475.00 |
| 2019-12-18 | 471.43 |
| 2019-12-17 | 475.00 |
| 2019-12-16 | 435.71 |
| 2019-12-13 | 435.71 |
| 2019-12-12 | 435.71 |
| 2019-12-11 | 432.14 |
| 2019-12-10 | 421.43 |
| 2019-12-09 | 414.29 |
| 2019-12-06 | 425.00 |
| 2019-12-05 | 428.57 |
| 2019-12-04 | 407.14 |
| 2019-12-03 | 407.14 |
| 2019-12-02 | 407.14 |
| 2019-11-29 | 407.14 |
| 2019-11-28 | 407.14 |
| 2019-11-27 | 403.57 |
| 2019-11-26 | 403.57 |
| 2019-11-25 | 403.57 |
| 2019-11-22 | 403.57 |
| 2019-11-21 | 403.57 |
| 2019-11-20 | 403.57 |
| 2019-11-19 | 414.29 |
| 2019-11-18 | 407.14 |
| 2019-11-15 | 403.57 |
| 2019-11-14 | 400.00 |
| 2019-11-13 | 425.00 |
| 2019-11-12 | 414.29 |
| 2019-11-11 | 421.43 |
| 2019-11-08 | 421.43 |
| 2019-11-07 | 421.43 |
| 2019-11-06 | 410.71 |
| 2019-11-05 | 403.57 |
| 2019-11-04 | 403.57 |
| 2019-11-01 | 403.57 |
| 2019-10-31 | 407.14 |
| 2019-10-30 | 400.00 |
| 2019-10-29 | 403.57 |
| 2019-10-28 | 403.57 |
| 2019-10-25 | 407.14 |
| 2019-10-24 | 407.14 |
| 2019-10-23 | 425.00 |
| 2019-10-22 | 410.71 |
| 2019-10-21 | 417.86 |
| 2019-10-18 | 417.86 |
| 2019-10-17 | 428.57 |
| 2019-10-16 | 417.86 |
| 2019-10-15 | 410.71 |
| 2019-10-14 | 432.14 |
| 2019-10-11 | 432.14 |
| 2019-10-10 | 410.71 |
| 2019-10-09 | 407.14 |
| 2019-10-08 | 407.14 |
| 2019-10-04 | 410.71 |
| 2019-10-03 | 425.00 |
| 2019-10-02 | 410.71 |
| 2019-09-30 | 407.14 |
| 2019-09-27 | 428.57 |
| 2019-09-26 | 435.71 |
| 2019-09-25 | 432.14 |
| 2019-09-24 | 425.00 |
| 2019-09-23 | 442.86 |
| 2019-09-20 | 435.71 |
| 2019-09-19 | 442.86 |
| 2019-09-18 | 439.29 |
| 2019-09-17 | 428.57 |
| 2019-09-16 | 432.14 |
| 2019-09-13 | 432.14 |
| 2019-09-12 | 432.14 |
| 2019-09-11 | 435.71 |
| 2019-09-10 | 435.71 |
| 2019-09-09 | 442.86 |
| 2019-09-06 | 453.57 |
| 2019-09-05 | 446.43 |
| 2019-09-04 | 450.00 |
| 2019-09-03 | 446.43 |
| 2019-09-02 | 446.43 |
| 2019-08-30 | 453.57 |
| 2019-08-29 | 446.43 |
| 2019-08-28 | 442.86 |
| 2019-08-27 | 442.86 |
| 2019-08-26 | 450.00 |
| 2019-08-23 | 446.43 |
| 2019-08-22 | 446.43 |
| 2019-08-21 | 446.43 |
| 2019-08-20 | 450.00 |
| 2019-08-19 | 467.86 |
| 2019-08-16 | 442.86 |
| 2019-08-15 | 450.00 |
| 2019-08-14 | 435.71 |
| 2019-08-13 | 442.86 |
| 2019-08-12 | 471.43 |
| 2019-08-09 | 442.86 |
| 2019-08-08 | 453.57 |
| 2019-08-07 | 457.14 |
| 2019-08-06 | 432.14 |
| 2019-08-05 | 432.14 |
| 2019-08-02 | 453.57 |
| 2019-08-01 | 450.00 |
| 2019-07-31 | 442.86 |
| 2019-07-30 | 446.43 |
| 2019-07-29 | 450.00 |
| 2019-07-26 | 460.71 |
| 2019-07-25 | 471.43 |
| 2019-07-24 | 485.71 |
| 2019-07-23 | 421.43 |
| 2019-07-22 | 450.00 |
| 2019-07-19 | 414.29 |
| 2019-07-18 | 392.86 |
| 2019-07-17 | 375.00 |
| 2019-07-16 | 364.29 |
| 2019-07-15 | 364.29 |
| 2019-07-12 | 364.29 |
| 2019-07-11 | 364.29 |
| 2019-07-10 | 364.29 |
| 2019-07-09 | 364.29 |
| 2019-07-08 | 364.29 |
| 2019-07-05 | 364.29 |
| 2019-07-04 | 364.29 |
| 2019-07-03 | 382.14 |
| 2019-07-02 | 385.71 |
| 2019-06-28 | 350.00 |
| 2019-06-27 | 328.57 |
| 2019-06-26 | 328.57 |
| 2019-06-25 | 314.29 |
| 2019-06-24 | 328.57 |
| 2019-06-21 | 328.57 |
| 2019-06-20 | 328.57 |
| 2019-06-19 | 307.14 |
| 2019-06-18 | 307.14 |
| 2019-06-17 | 303.57 |
| 2019-06-14 | 314.29 |
| 2019-06-13 | 353.57 |
| 2019-06-12 | 353.57 |
| 2019-06-11 | 353.57 |
| 2019-06-10 | 353.57 |
| 2019-06-06 | 353.57 |
| 2019-06-05 | 353.57 |
| 2019-06-04 | 332.14 |
| 2019-06-03 | 332.14 |
| 2019-05-31 | 332.14 |
| 2019-05-30 | 335.71 |
| 2019-05-29 | 335.71 |
| 2019-05-28 | 335.71 |
| 2019-05-27 | 332.14 |
| 2019-05-24 | 339.29 |
| 2019-05-23 | 339.29 |
| 2019-05-22 | 339.29 |
| 2019-05-21 | 353.57 |
| 2019-05-20 | 353.57 |
| 2019-05-17 | 353.57 |
| 2019-05-16 | 353.57 |
| 2019-05-15 | 357.14 |
| 2019-05-14 | 357.14 |
| 2019-05-10 | 357.14 |
| 2019-05-09 | 357.14 |
| 2019-05-08 | 357.14 |
| 2019-05-07 | 378.57 |
| 2019-05-06 | 378.57 |
| 2019-05-03 | 378.57 |
| 2019-05-02 | 382.14 |
| 2019-04-30 | 382.14 |
| 2019-04-29 | 382.14 |
| 2019-04-26 | 382.14 |
| 2019-04-25 | 382.14 |
| 2019-04-24 | 378.57 |
| 2019-04-23 | 382.14 |
| 2019-04-18 | 382.14 |
| 2019-04-17 | 396.43 |
| 2019-04-16 | 385.71 |
| 2019-04-15 | 378.57 |
| 2019-04-12 | 367.86 |
| 2019-04-11 | 367.86 |
| 2019-04-10 | 375.00 |
| 2019-04-09 | 375.00 |
| 2019-04-08 | 396.43 |
| 2019-04-04 | 396.43 |
| 2019-04-03 | 375.00 |
| 2019-04-02 | 382.14 |
| 2019-04-01 | 367.86 |
| 2019-03-29 | 367.86 |
| 2019-03-28 | 367.86 |
| 2019-03-27 | 382.14 |
| 2019-03-26 | 364.29 |
| 2019-03-25 | 371.43 |
| 2019-03-22 | 360.71 |
| 2019-03-21 | 382.14 |
| 2019-03-20 | 360.71 |
| 2019-03-19 | 357.14 |
| 2019-03-18 | 357.14 |
| 2019-03-15 | 375.00 |
| 2019-03-14 | 364.29 |
| 2019-03-13 | 350.00 |
| 2019-03-12 | 364.29 |
| 2019-03-11 | 357.14 |
| 2019-03-08 | 342.86 |
| 2019-03-07 | 364.29 |
| 2019-03-06 | 364.29 |
| 2019-03-05 | 357.14 |
| 2019-03-04 | 357.14 |
| 2019-03-01 | 367.86 |
| 2019-02-28 | 371.43 |
| 2019-02-27 | 371.43 |
| 2019-02-26 | 367.86 |
| 2019-02-25 | 367.86 |
| 2019-02-22 | 385.71 |
| 2019-02-21 | 371.43 |
| 2019-02-20 | 389.29 |
| 2019-02-19 | 371.43 |
| 2019-02-18 | 375.00 |
| 2019-02-15 | 353.57 |
| 2019-02-14 | 364.29 |
| 2019-02-13 | 367.86 |
| 2019-02-12 | 364.29 |
| 2019-02-11 | 364.29 |
| 2019-02-08 | 346.43 |
| 2019-02-04 | 346.43 |
| 2019-02-01 | 328.57 |
| 2019-01-31 | 342.86 |
| 2019-01-30 | 328.57 |
| 2019-01-29 | 325.00 |
| 2019-01-28 | 321.43 |
| 2019-01-25 | 317.86 |
| 2019-01-24 | 328.57 |
| 2019-01-23 | 328.57 |
| 2019-01-22 | 335.71 |
| 2019-01-21 | 335.71 |
| 2019-01-18 | 328.57 |
| 2019-01-17 | 328.57 |
| 2019-01-16 | 328.57 |
| 2019-01-15 | 328.57 |
| 2019-01-14 | 328.57 |
| 2019-01-11 | 317.86 |
| 2019-01-10 | 328.57 |
| 2019-01-09 | 360.71 |
| 2019-01-08 | 346.43 |
| 2019-01-07 | 328.57 |
| 2019-01-04 | 328.57 |
| 2019-01-03 | 346.43 |
| 2019-01-02 | 346.43 |
| 2018-12-31 | 346.43 |
| 2018-12-28 | 321.43 |
| 2018-12-27 | 317.86 |
| 2018-12-24 | 303.57 |
| 2018-12-21 | 303.57 |
| 2018-12-20 | 303.57 |
| 2018-12-19 | 292.86 |
| 2018-12-18 | 292.86 |
| 2018-12-17 | 292.86 |
| 2018-12-14 | 292.86 |
| 2018-12-13 | 292.86 |
| 2018-12-12 | 278.57 |
| 2018-12-11 | 278.57 |
| 2018-12-10 | 278.57 |
| 2018-12-07 | 278.57 |
| 2018-12-06 | 278.57 |
| 2018-12-05 | 278.57 |
| 2018-12-04 | 278.57 |
| 2018-12-03 | 278.57 |
| 2018-11-30 | 278.57 |
| 2018-11-29 | 278.57 |
| 2018-11-28 | 275.00 |
| 2018-11-27 | 278.57 |
| 2018-11-26 | 278.57 |
| 2018-11-23 | 278.57 |
| 2018-11-22 | 275.00 |
| 2018-11-21 | 275.00 |
| 2018-11-20 | 278.57 |
| 2018-11-19 | 278.57 |
| 2018-11-16 | 278.57 |
| 2018-11-15 | 282.14 |
| 2018-11-14 | 282.14 |
| 2018-11-13 | 282.14 |
| 2018-11-12 | 282.14 |
| 2018-11-09 | 275.00 |
| 2018-11-08 | 275.00 |
| 2018-11-07 | 275.00 |
| 2018-11-06 | 282.14 |
| 2018-11-05 | 282.14 |
| 2018-11-02 | 282.14 |
| 2018-11-01 | 271.43 |
| 2018-10-31 | 271.43 |
| 2018-10-30 | 271.43 |
| 2018-10-29 | 275.00 |
| 2018-10-26 | 282.14 |
| 2018-10-25 | 282.14 |
| 2018-10-24 | 271.43 |
| 2018-10-23 | 271.43 |
| 2018-10-22 | 264.29 |
| 2018-10-19 | 253.57 |
| 2018-10-18 | 253.57 |
| 2018-10-16 | 282.14 |
| 2018-10-15 | 285.71 |
| 2018-10-12 | 285.71 |
| 2018-10-11 | 289.29 |
| 2018-10-10 | 332.14 |
| 2018-10-09 | 332.14 |
| 2018-10-08 | 332.14 |
| 2018-10-05 | 332.14 |
| 2018-10-04 | 353.57 |
| 2018-10-03 | 353.57 |
| 2018-10-02 | 357.14 |
| 2018-09-28 | 360.71 |
| 2018-09-27 | 360.71 |
| 2018-09-26 | 360.71 |
| 2018-09-24 | 339.29 |
| 2018-09-21 | 339.29 |
| 2018-09-20 | 321.43 |
| 2018-09-19 | 321.43 |
| 2018-09-18 | 310.71 |
| 2018-09-17 | 307.14 |
| 2018-09-14 | 307.14 |
| 2018-09-13 | 307.14 |
| 2018-09-12 | 328.57 |
| 2018-09-11 | 328.57 |
| 2018-09-10 | 382.14 |
| 2018-09-07 | 382.14 |
| 2018-09-06 | 382.14 |
| 2018-09-05 | 382.14 |
| 2018-09-04 | 382.14 |
| 2018-09-03 | 382.14 |
| 2018-08-31 | 382.14 |
| 2018-08-30 | 382.14 |
| 2018-08-29 | 382.14 |
| 2018-08-28 | 389.29 |
| 2018-08-27 | 389.29 |
| 2018-08-24 | 389.29 |
| 2018-08-23 | 389.29 |
| 2018-08-22 | 392.86 |
| 2018-08-21 | 396.43 |
| 2018-08-20 | 396.43 |
| 2018-08-17 | 389.29 |
| 2018-08-16 | 396.43 |
| 2018-08-15 | 396.43 |
| 2018-08-14 | 400.00 |
| 2018-08-13 | 396.43 |
| 2018-08-10 | 396.43 |
| 2018-08-09 | 396.43 |
| 2018-08-08 | 414.29 |
| 2018-08-07 | 414.29 |
| 2018-08-06 | 400.00 |
| 2018-08-03 | 400.00 |
| 2018-08-02 | 410.71 |
| 2018-08-01 | 414.29 |
| 2018-07-31 | 407.14 |
| 2018-07-30 | 407.14 |
| 2018-07-27 | 407.14 |
| 2018-07-26 | 400.00 |
| 2018-07-25 | 400.00 |
| 2018-07-24 | 400.00 |
| 2018-07-23 | 400.00 |
| 2018-07-20 | 400.00 |
| 2018-07-19 | 400.00 |
| 2018-07-18 | 400.00 |
| 2018-07-17 | 385.71 |
| 2018-07-16 | 400.00 |
| 2018-07-13 | 400.00 |
| 2018-07-12 | 400.00 |
| 2018-07-11 | 400.00 |
| 2018-07-10 | 400.00 |
| 2018-07-09 | 400.00 |
| 2018-07-06 | 400.00 |
| 2018-07-05 | 400.00 |
| 2018-07-04 | 400.00 |
| 2018-07-03 | 400.00 |
| 2018-06-29 | 400.00 |
| 2018-06-28 | 400.00 |
| 2018-06-27 | 400.00 |
| 2018-06-26 | 400.00 |
| 2018-06-25 | 400.00 |
| 2018-06-22 | 400.00 |
| 2018-06-21 | 400.00 |
| 2018-06-20 | 400.00 |
| 2018-06-19 | 410.71 |
| 2018-06-15 | 417.86 |
| 2018-06-14 | 417.86 |
| 2018-06-13 | 425.00 |
| 2018-06-12 | 414.29 |
| 2018-06-11 | 410.71 |
| 2018-06-08 | 410.71 |
| 2018-06-07 | 410.71 |
| 2018-06-06 | 400.00 |
| 2018-06-05 | 400.00 |
| 2018-06-04 | 417.86 |
| 2018-06-01 | 414.29 |
| 2018-05-31 | 414.29 |
| 2018-05-30 | 410.71 |
| 2018-05-29 | 410.71 |
| 2018-05-28 | 410.71 |
| 2018-05-25 | 410.71 |
| 2018-05-24 | 407.14 |
| 2018-05-23 | 410.71 |
| 2018-05-21 | 414.29 |
| 2018-05-18 | 410.71 |
| 2018-05-17 | 414.29 |
| 2018-05-16 | 417.86 |
| 2018-05-15 | 417.86 |
| 2018-05-14 | 421.43 |
| 2018-05-11 | 407.14 |
| 2018-05-10 | 403.57 |
| 2018-05-09 | 396.43 |
| 2018-05-08 | 396.43 |
| 2018-05-07 | 396.43 |
| 2018-05-04 | 407.14 |
| 2018-05-03 | 407.14 |
| 2018-05-02 | 407.14 |
| 2018-04-30 | 407.14 |
| 2018-04-27 | 407.14 |
| 2018-04-26 | 407.14 |
| 2018-04-25 | 403.57 |
| 2018-04-24 | 410.71 |
| 2018-04-23 | 396.43 |
| 2018-04-20 | 400.00 |
| 2018-04-19 | 400.00 |
| 2018-04-18 | 400.00 |
| 2018-04-17 | 410.71 |
| 2018-04-16 | 403.57 |
| 2018-04-13 | 400.00 |
| 2018-04-12 | 400.00 |
| 2018-04-11 | 403.57 |
| 2018-04-10 | 407.14 |
| 2018-04-09 | 410.71 |
| 2018-04-06 | 414.29 |
| 2018-04-04 | 417.86 |
| 2018-04-03 | 421.43 |
| 2018-03-29 | 432.14 |
| 2018-03-28 | 428.57 |
| 2018-03-27 | 428.57 |
| 2018-03-26 | 435.71 |
| 2018-03-23 | 435.71 |
| 2018-03-22 | 450.00 |
| 2018-03-21 | 450.00 |
| 2018-03-20 | 453.57 |
| 2018-03-19 | 453.57 |
| 2018-03-16 | 439.29 |
| 2018-03-15 | 446.43 |
| 2018-03-14 | 446.43 |
| 2018-03-13 | 446.43 |
| 2018-03-12 | 439.29 |
| 2018-03-09 | 442.86 |
| 2018-03-08 | 457.14 |
| 2018-03-07 | 457.14 |
| 2018-03-06 | 457.14 |
| 2018-03-05 | 421.43 |
| 2018-03-02 | 425.00 |
| 2018-03-01 | 417.86 |
| 2018-02-28 | 421.43 |
| 2018-02-27 | 421.43 |
| 2018-02-26 | 421.43 |
| 2018-02-23 | 421.43 |
| 2018-02-22 | 428.57 |
| 2018-02-21 | 428.57 |
| 2018-02-20 | 425.00 |
| 2018-02-15 | 432.14 |
| 2018-02-14 | 432.14 |
| 2018-02-13 | 421.43 |
| 2018-02-12 | 421.43 |
| 2018-02-09 | 417.86 |
| 2018-02-08 | 442.86 |
| 2018-02-07 | 435.71 |
| 2018-02-06 | 435.71 |
| 2018-02-05 | 467.86 |
| 2018-02-02 | 464.29 |
| 2018-02-01 | 460.71 |
| 2018-01-31 | 457.14 |
| 2018-01-30 | 457.14 |
| 2018-01-29 | 467.86 |
| 2018-01-26 | 464.29 |
| 2018-01-25 | 467.86 |
| 2018-01-24 | 475.00 |
| 2018-01-23 | 471.43 |
| 2018-01-22 | 482.14 |
| 2018-01-19 | 482.14 |
| 2018-01-18 | 478.57 |
| 2018-01-17 | 482.14 |
| 2018-01-16 | 475.00 |
| 2018-01-15 | 467.86 |
| 2018-01-12 | 475.00 |
| 2018-01-11 | 471.43 |
| 2018-01-10 | 471.43 |
| 2018-01-09 | 460.71 |
| 2018-01-08 | 464.29 |
| 2018-01-05 | 471.43 |
| 2018-01-04 | 464.29 |
| 2018-01-03 | 467.86 |
| 2018-01-02 | 482.14 |
| 2017-12-29 | 500.00 |
| 2017-12-28 | 485.71 |
| 2017-12-27 | 475.00 |
| 2017-12-22 | 467.86 |
| 2017-12-21 | 471.43 |
| 2017-12-20 | 471.43 |
| 2017-12-19 | 475.00 |
| 2017-12-18 | 471.43 |
| 2017-12-15 | 467.86 |
| 2017-12-14 | 467.86 |
| 2017-12-13 | 467.86 |
| 2017-12-12 | 478.57 |
| 2017-12-11 | 467.86 |
| 2017-12-08 | 453.57 |
| 2017-12-07 | 442.86 |
| 2017-12-06 | 439.29 |
| 2017-12-05 | 471.43 |
| 2017-12-04 | 482.14 |
| 2017-12-01 | 464.29 |
| 2017-11-30 | 457.14 |
| 2017-11-29 | 439.29 |
| 2017-11-28 | 457.14 |
| 2017-11-27 | 457.14 |
| 2017-11-24 | 471.43 |
| 2017-11-23 | 475.00 |
| 2017-11-22 | 482.14 |
| 2017-11-21 | 496.43 |
| 2017-11-20 | 503.57 |
| 2017-11-17 | 507.14 |
| 2017-11-16 | 507.14 |
| 2017-11-15 | 507.14 |
| 2017-11-14 | 503.57 |
| 2017-11-13 | 500.00 |
| 2017-11-10 | 507.14 |
| 2017-11-09 | 510.71 |
| 2017-11-08 | 510.71 |
| 2017-11-07 | 521.43 |
| 2017-11-06 | 521.43 |
| 2017-11-03 | 525.00 |
| 2017-11-02 | 514.29 |
| 2017-11-01 | 517.86 |
| 2017-10-31 | 535.71 |
| 2017-10-30 | 535.71 |
| 2017-10-27 | 517.86 |
| 2017-10-26 | 528.57 |
| 2017-10-25 | 521.43 |
| 2017-10-24 | 535.71 |
| 2017-10-23 | 539.29 |
| 2017-10-20 | 542.86 |
| 2017-10-19 | 510.71 |
| 2017-10-18 | 535.71 |
| 2017-10-17 | 542.86 |
| 2017-10-16 | 535.71 |
| 2017-10-13 | 539.29 |
| 2017-10-12 | 589.29 |
| 2017-10-11 | 600.00 |
| 2017-10-10 | 614.29 |
| 2017-10-09 | 607.14 |
| 2017-10-06 | 610.71 |
| 2017-10-04 | 589.29 |
| 2017-10-03 | 592.86 |
| 2017-09-29 | 625.00 |
| 2017-09-28 | 596.43 |
| 2017-09-27 | 553.57 |
| 2017-09-26 | 542.86 |
| 2017-09-25 | 521.43 |
| 2017-09-22 | 492.86 |
| 2017-09-21 | 475.00 |
| 2017-09-20 | 482.14 |
| 2017-09-19 | 450.00 |
| 2017-09-18 | 435.71 |
| 2017-09-15 | 425.00 |
| 2017-09-14 | 428.57 |
| 2017-09-13 | 435.71 |
| 2017-09-12 | 435.71 |
| 2017-09-11 | 410.71 |
| 2017-09-08 | 407.14 |
| 2017-09-07 | 396.43 |
| 2017-09-06 | 410.71 |
| 2017-09-05 | 382.14 |
| 2017-09-04 | 396.43 |
| 2017-09-01 | 339.29 |
| 2017-08-31 | 346.43 |
| 2017-08-30 | 335.71 |
| 2017-08-29 | 335.71 |
| 2017-08-28 | 300.00 |
| 2017-08-25 | 303.57 |
| 2017-08-24 | 303.57 |
| 2017-08-22 | 303.57 |
| 2017-08-21 | 300.00 |
| 2017-08-18 | 282.14 |
| 2017-08-17 | 285.71 |
| 2017-08-16 | 285.71 |
| 2017-08-15 | 275.00 |
| 2017-08-14 | 278.57 |
| 2017-08-11 | 267.86 |
| 2017-08-10 | 278.57 |
| 2017-08-09 | 278.57 |
| 2017-08-08 | 278.57 |
| 2017-08-07 | 278.57 |
| 2017-08-04 | 278.57 |
| 2017-08-03 | 282.14 |
| 2017-08-02 | 296.43 |
| 2017-08-01 | 303.57 |
| 2017-07-31 | 314.29 |
| 2017-07-28 | 314.29 |
| 2017-07-27 | 321.43 |
| 2017-07-26 | 321.43 |
| 2017-07-25 | 321.43 |
| 2017-07-24 | 321.43 |
| 2017-07-21 | 303.57 |
| 2017-07-20 | 307.14 |
| 2017-07-19 | 296.43 |
| 2017-07-18 | 289.29 |
| 2017-07-17 | 289.29 |
| 2017-07-14 | 292.86 |
| 2017-07-13 | 285.71 |
| 2017-07-12 | 257.14 |
| 2017-07-11 | 257.14 |
| 2017-07-10 | 253.57 |
| 2017-07-07 | 253.57 |
| 2017-07-06 | 242.86 |
| 2017-07-05 | 246.43 |
| 2017-07-04 | 242.86 |
| 2017-07-03 | 242.86 |
| 2017-06-30 | 242.86 |
| 2017-06-29 | 242.86 |
| 2017-06-28 | 239.29 |
| 2017-06-27 | 242.86 |
| 2017-06-26 | 260.71 |
| 2017-06-23 | 264.29 |
| 2017-06-22 | 257.14 |
| 2017-06-21 | 271.43 |
| 2017-06-20 | 275.00 |
| 2017-06-19 | 264.29 |
| 2017-06-16 | 271.43 |
| 2017-06-15 | 275.00 |
| 2017-06-14 | 264.29 |
| 2017-06-13 | 271.43 |
| 2017-06-12 | 267.86 |
| 2017-06-09 | 275.00 |
| 2017-06-08 | 278.57 |
| 2017-06-07 | 282.14 |
| 2017-06-06 | 285.71 |
| 2017-06-05 | 289.29 |
| 2017-06-02 | 285.71 |
| 2017-06-01 | 285.71 |
| 2017-05-31 | 289.29 |
| 2017-05-29 | 289.29 |
| 2017-05-26 | 285.71 |
| 2017-05-25 | 292.86 |
| 2017-05-24 | 289.29 |
| 2017-05-23 | 289.29 |
| 2017-05-22 | 300.00 |
| 2017-05-19 | 310.71 |
| 2017-05-18 | 300.00 |
| 2017-05-17 | 307.14 |
| 2017-05-16 | 307.14 |
| 2017-05-15 | 303.57 |
| 2017-05-12 | 307.14 |
| 2017-05-11 | 310.71 |
| 2017-05-10 | 310.71 |
| 2017-05-09 | 303.57 |
| 2017-05-08 | 303.57 |
| 2017-05-05 | 307.14 |
| 2017-05-04 | 317.86 |
| 2017-05-02 | 321.43 |
| 2017-04-28 | 325.00 |
| 2017-04-27 | 307.14 |
| 2017-04-26 | 317.86 |
| 2017-04-25 | 328.57 |
| 2017-04-24 | 335.71 |
| 2017-04-21 | 328.57 |
| 2017-04-20 | 321.43 |
| 2017-04-19 | 321.43 |
| 2017-04-18 | 317.86 |
| 2017-04-13 | 339.29 |
| 2017-04-12 | 342.86 |
| 2017-04-11 | 346.43 |
| 2017-04-10 | 360.71 |
| 2017-04-07 | 382.14 |
| 2017-04-06 | 396.43 |
| 2017-04-05 | 407.14 |
| 2017-04-03 | 425.00 |
| 2017-03-31 | 339.29 |
| 2017-03-30 | 285.71 |
| 2017-03-29 | 285.71 |
| 2017-03-28 | 278.57 |
| 2017-03-27 | 275.00 |
| 2017-03-24 | 285.71 |
| 2017-03-23 | 285.71 |
| 2017-03-22 | 285.71 |
| 2017-03-21 | 292.86 |
| 2017-03-20 | 282.14 |
| 2017-03-17 | 285.71 |
| 2017-03-16 | 289.29 |
| 2017-03-15 | 271.43 |
| 2017-03-14 | 267.86 |
| 2017-03-13 | 271.43 |
| 2017-03-10 | 278.57 |
| 2017-03-09 | 271.43 |
| 2017-03-08 | 275.00 |
| 2017-03-07 | 285.71 |
| 2017-03-06 | 289.29 |
| 2017-03-03 | 285.71 |
| 2017-03-02 | 267.86 |
| 2017-03-01 | 264.29 |
| 2017-02-28 | 264.29 |
| 2017-02-27 | 264.29 |
| 2017-02-24 | 260.71 |
| 2017-02-23 | 267.86 |
| 2017-02-22 | 267.86 |
| 2017-02-21 | 260.71 |
| 2017-02-20 | 264.29 |
| 2017-02-17 | 271.43 |
| 2017-02-16 | 275.00 |
| 2017-02-15 | 275.00 |
| 2017-02-14 | 275.00 |
| 2017-02-13 | 275.00 |
| 2017-02-10 | 275.00 |
| 2017-02-09 | 271.43 |
| 2017-02-08 | 275.00 |
| 2017-02-07 | 275.00 |
| 2017-02-06 | 278.57 |
| 2017-02-03 | 282.14 |
| 2017-02-02 | 282.14 |
| 2017-02-01 | 289.29 |
| 2017-01-27 | 300.00 |
| 2017-01-26 | 300.00 |
| 2017-01-25 | 285.71 |
| 2017-01-24 | 300.00 |
| 2017-01-23 | 307.14 |
| 2017-01-20 | 307.14 |
| 2017-01-19 | 314.29 |
| 2017-01-18 | 321.43 |
| 2017-01-17 | 325.00 |
| 2017-01-16 | 325.00 |
| 2017-01-13 | 321.43 |
| 2017-01-12 | 321.43 |
| 2017-01-11 | 325.00 |
| 2017-01-10 | 325.00 |
| 2017-01-09 | 332.14 |
| 2017-01-06 | 332.14 |
| 2017-01-05 | 325.00 |
| 2017-01-04 | 307.14 |
| 2017-01-03 | 307.14 |
| 2016-12-30 | 310.71 |
| 2016-12-29 | 307.14 |
| 2016-12-28 | 307.14 |
| 2016-12-23 | 310.71 |
| 2016-12-22 | 307.14 |
| 2016-12-21 | 307.14 |
| 2016-12-20 | 300.00 |
| 2016-12-19 | 310.71 |
| 2016-12-16 | 314.29 |
| 2016-12-15 | 310.71 |
| 2016-12-14 | 314.29 |
| 2016-12-13 | 314.29 |
| 2016-12-12 | 307.14 |
| 2016-12-09 | 314.29 |
| 2016-12-08 | 310.71 |
| 2016-12-07 | 310.71 |
| 2016-12-06 | 310.71 |
| 2016-12-05 | 310.71 |
| 2016-12-02 | 310.71 |
| 2016-12-01 | 307.14 |
| 2016-11-30 | 292.86 |
| 2016-11-29 | 292.86 |
| 2016-11-28 | 296.43 |
| 2016-11-25 | 292.86 |
| 2016-11-24 | 292.86 |
| 2016-11-23 | 289.29 |
| 2016-11-22 | 289.29 |
| 2016-11-21 | 289.29 |
| 2016-11-18 | 296.43 |
| 2016-11-17 | 300.00 |
| 2016-11-16 | 292.86 |
| 2016-11-15 | 292.86 |
| 2016-11-14 | 282.14 |
| 2016-11-11 | 292.86 |
| 2016-11-10 | 271.43 |
| 2016-11-09 | 267.86 |
| 2016-11-08 | 275.00 |
| 2016-11-07 | 275.00 |
| 2016-11-04 | 278.57 |
| 2016-11-03 | 278.57 |
| 2016-11-02 | 271.43 |
| 2016-11-01 | 271.43 |
| 2016-10-31 | 271.43 |
| 2016-10-28 | 271.43 |
| 2016-10-27 | 282.14 |
| 2016-10-26 | 285.71 |
| 2016-10-25 | 282.14 |
| 2016-10-24 | 260.71 |
| 2016-10-20 | 260.71 |
| 2016-10-19 | 260.71 |
| 2016-10-18 | 260.71 |
| 2016-10-17 | 264.29 |
| 2016-10-14 | 257.14 |
| 2016-10-13 | 264.29 |
| 2016-10-12 | 267.86 |
| 2016-10-11 | 267.86 |
| 2016-10-07 | 267.86 |
| 2016-10-06 | 257.14 |
| 2016-10-05 | 257.14 |
| 2016-10-04 | 260.71 |
| 2016-10-03 | 260.71 |
| 2016-09-30 | 257.14 |
| 2016-09-29 | 253.57 |
| 2016-09-28 | 246.43 |
| 2016-09-27 | 242.86 |
| 2016-09-26 | 235.71 |
| 2016-09-23 | 239.29 |
| 2016-09-22 | 232.14 |
| 2016-09-21 | 235.71 |
| 2016-09-20 | 228.57 |
| 2016-09-19 | 225.00 |
| 2016-09-15 | 221.43 |
| 2016-09-14 | 221.43 |
| 2016-09-13 | 221.43 |
| 2016-09-12 | 221.43 |
| 2016-09-09 | 239.29 |
| 2016-09-08 | 239.29 |
| 2016-09-07 | 242.86 |
| 2016-09-06 | 242.86 |
| 2016-09-05 | 246.43 |
| 2016-09-02 | 246.43 |
| 2016-09-01 | 242.86 |
| 2016-08-31 | 246.43 |
| 2016-08-30 | 246.43 |
| 2016-08-29 | 246.43 |
| 2016-08-26 | 246.43 |
| 2016-08-25 | 228.57 |
| 2016-08-24 | 235.71 |
| 2016-08-23 | 239.29 |
| 2016-08-22 | 235.71 |
| 2016-08-19 | 242.86 |
| 2016-08-18 | 253.57 |
| 2016-08-17 | 246.43 |
| 2016-08-16 | 242.86 |
| 2016-08-15 | 246.43 |
| 2016-08-12 | 253.57 |
| 2016-08-11 | 260.71 |
| 2016-08-10 | 267.86 |
| 2016-08-09 | 264.29 |
| 2016-08-08 | 264.29 |
| 2016-08-05 | 260.71 |
| 2016-08-04 | 260.71 |
| 2016-08-03 | 264.29 |
| 2016-08-01 | 275.00 |
| 2016-07-29 | 278.57 |
| 2016-07-28 | 285.71 |
| 2016-07-27 | 282.14 |
| 2016-07-26 | 289.29 |
| 2016-07-25 | 292.86 |
| 2016-07-22 | 292.86 |
| 2016-07-21 | 292.86 |
| 2016-07-20 | 278.57 |
| 2016-07-19 | 275.00 |
| 2016-07-18 | 271.43 |
| 2016-07-15 | 275.00 |
| 2016-07-14 | 275.00 |
| 2016-07-13 | 278.57 |
| 2016-07-12 | 289.29 |
| 2016-07-11 | 292.86 |
| 2016-07-08 | 296.43 |
| 2016-07-07 | 296.43 |
| 2016-07-06 | 292.86 |
| 2016-07-05 | 300.00 |
| 2016-07-04 | 292.86 |
| 2016-06-30 | 285.71 |
| 2016-06-29 | 271.43 |
| 2016-06-28 | 271.43 |
| 2016-06-27 | 282.14 |
| 2016-06-24 | 278.57 |
| 2016-06-23 | 296.43 |
| 2016-06-22 | 267.86 |
| 2016-06-21 | 275.00 |
| 2016-06-20 | 264.29 |
| 2016-06-17 | 292.86 |
| 2016-06-16 | 292.86 |
| 2016-06-15 | 307.14 |
| 2016-06-14 | 307.14 |
| 2016-06-13 | 314.29 |
| 2016-06-10 | 317.86 |
| 2016-06-08 | 296.43 |
| 2016-06-07 | 260.71 |
| 2016-06-06 | 264.29 |
| 2016-06-03 | 292.86 |
| 2016-06-02 | 257.14 |
| 2016-06-01 | 242.86 |
| 2016-05-31 | 257.14 |
| 2016-05-30 | 250.00 |
| 2016-05-27 | 200.00 |
| 2016-05-26 | 171.43 |
| 2016-05-25 | 164.29 |
| 2016-05-24 | 164.29 |
| 2016-05-23 | 164.29 |
| 2016-05-20 | 164.29 |
| 2016-05-19 | 160.71 |
| 2016-05-18 | 160.71 |
| 2016-05-17 | 160.71 |
| 2016-05-16 | 160.71 |
| 2016-05-13 | 160.71 |
| 2016-05-12 | 153.57 |
| 2016-05-11 | 157.14 |
| 2016-05-10 | 164.29 |
| 2016-05-09 | 164.29 |
| 2016-05-06 | 164.29 |
| 2016-05-05 | 167.86 |
| 2016-05-04 | 164.29 |
| 2016-05-03 | 164.29 |
| 2016-04-29 | 164.29 |
| 2016-04-28 | 164.29 |
| 2016-04-27 | 167.86 |
| 2016-04-26 | 171.43 |
| 2016-04-25 | 167.86 |
| 2016-04-22 | 167.86 |
| 2016-04-21 | 171.43 |
| 2016-04-20 | 157.14 |
| 2016-04-19 | 157.14 |
| 2016-04-18 | 160.71 |
| 2016-04-15 | 146.43 |
| 2016-04-14 | 146.43 |
| 2016-04-13 | 146.43 |
| 2016-04-12 | 146.43 |
| 2016-04-11 | 146.43 |
| 2016-04-08 | 146.43 |
| 2016-04-07 | 146.43 |
| 2016-04-06 | 146.43 |
| 2016-04-05 | 146.43 |
| 2016-04-01 | 146.43 |
| 2016-03-31 | 146.43 |
| 2016-03-30 | 146.43 |
| 2016-03-29 | 146.43 |
| 2016-03-24 | 146.43 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 139.29 |
| 2016-03-21 | 142.86 |
| 2016-03-18 | 142.86 |
| 2016-03-17 | 139.29 |
| 2016-03-16 | 139.29 |
| 2016-03-15 | 139.29 |
| 2016-03-14 | 132.14 |
| 2016-03-11 | 139.29 |
| 2016-03-10 | 139.29 |
| 2016-03-09 | 139.29 |
| 2016-03-08 | 132.14 |
| 2016-03-07 | 142.86 |
| 2016-03-04 | 135.71 |
| 2016-03-03 | 135.71 |
| 2016-03-02 | 139.29 |
| 2016-03-01 | 117.86 |
| 2016-02-29 | 121.43 |
| 2016-02-26 | 125.00 |
| 2016-02-25 | 117.86 |
| 2016-02-24 | 128.57 |
| 2016-02-23 | 125.00 |
| 2016-02-22 | 128.57 |
| 2016-02-19 | 121.43 |
| 2016-02-18 | 117.86 |
| 2016-02-17 | 114.29 |
| 2016-02-16 | 114.29 |
| 2016-02-15 | 114.29 |
| 2016-02-12 | 121.43 |
| 2016-02-11 | 125.00 |
| 2016-02-05 | 125.00 |
| 2016-02-04 | 125.00 |
| 2016-02-03 | 121.43 |
| 2016-02-02 | 125.00 |
| 2016-02-01 | 117.86 |
| 2016-01-29 | 114.29 |
| 2016-01-28 | 110.71 |
| 2016-01-27 | 107.14 |
| 2016-01-26 | 107.14 |
| 2016-01-25 | 114.29 |
| 2016-01-22 | 114.29 |
| 2016-01-21 | 114.29 |
| 2016-01-20 | 128.57 |
| 2016-01-19 | 135.71 |
| 2016-01-18 | 135.71 |
| 2016-01-15 | 135.71 |
| 2016-01-14 | 142.86 |
| 2016-01-13 | 135.71 |
| 2016-01-12 | 146.43 |
| 2016-01-11 | 135.71 |
| 2016-01-08 | 153.57 |
| 2016-01-07 | 142.86 |
| 2016-01-06 | 146.43 |
| 2016-01-05 | 146.43 |
| 2016-01-04 | 146.43 |
| 2015-12-31 | 146.43 |
| 2015-12-30 | 146.43 |
| 2015-12-29 | 146.43 |
| 2015-12-28 | 146.43 |
| 2015-12-24 | 150.00 |
| 2015-12-23 | 150.00 |
| 2015-12-22 | 150.00 |
| 2015-12-21 | 142.86 |
| 2015-12-18 | 142.86 |
| 2015-12-17 | 146.43 |
| 2015-12-16 | 146.43 |
| 2015-12-15 | 146.43 |
| 2015-12-14 | 150.00 |
| 2015-12-11 | 150.00 |
| 2015-12-10 | 157.14 |
| 2015-12-09 | 157.14 |
| 2015-12-08 | 160.71 |
| 2015-12-07 | 160.71 |
| 2015-12-04 | 167.86 |
| 2015-12-03 | 164.29 |
| 2015-12-02 | 167.86 |
| 2015-12-01 | 167.86 |
| 2015-11-30 | 146.43 |
| 2015-11-27 | 146.43 |
| 2015-11-26 | 146.43 |
| 2015-11-25 | 146.43 |
| 2015-11-24 | 150.00 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 157.14 |
| 2015-11-19 | 160.71 |
| 2015-11-18 | 157.14 |
| 2015-11-17 | 160.71 |
| 2015-11-16 | 157.14 |
| 2015-11-13 | 157.14 |
| 2015-11-12 | 160.71 |
| 2015-11-11 | 167.86 |
| 2015-11-10 | 164.29 |
| 2015-11-09 | 164.29 |
| 2015-11-06 | 160.71 |
| 2015-11-05 | 160.71 |
| 2015-11-04 | 160.71 |
| 2015-11-03 | 153.57 |
| 2015-11-02 | 153.57 |
| 2015-10-30 | 157.14 |
| 2015-10-29 | 164.29 |
| 2015-10-28 | 167.86 |
| 2015-10-27 | 171.43 |
| 2015-10-26 | 171.43 |
| 2015-10-23 | 160.71 |
| 2015-10-22 | 164.29 |
| 2015-10-20 | 164.29 |
| 2015-10-19 | 167.86 |
| 2015-10-16 | 160.71 |
| 2015-10-15 | 164.29 |
| 2015-10-14 | 150.00 |
| 2015-10-13 | 153.57 |
| 2015-10-12 | 153.57 |
| 2015-10-09 | 150.00 |
| 2015-10-08 | 157.14 |
| 2015-10-07 | 157.14 |
| 2015-10-06 | 153.57 |
| 2015-10-05 | 164.29 |
| 2015-10-02 | 164.29 |
| 2015-09-30 | 150.00 |
| 2015-09-29 | 150.00 |
| 2015-09-25 | 146.43 |
| 2015-09-24 | 146.43 |
| 2015-09-23 | 150.00 |
| 2015-09-22 | 142.86 |
| 2015-09-21 | 146.43 |
| 2015-09-18 | 142.86 |
| 2015-09-17 | 135.71 |
| 2015-09-16 | 142.86 |
| 2015-09-15 | 132.14 |
| 2015-09-14 | 135.71 |
| 2015-09-11 | 146.43 |
| 2015-09-10 | 132.14 |
| 2015-09-09 | 132.14 |
| 2015-09-08 | 121.43 |
| 2015-09-07 | 128.57 |
| 2015-09-04 | 128.57 |
| 2015-09-02 | 132.14 |
| 2015-09-01 | 135.71 |
| 2015-08-31 | 146.43 |
| 2015-08-28 | 146.43 |
| 2015-08-27 | 132.14 |
| 2015-08-26 | 128.57 |
| 2015-08-25 | 125.00 |
| 2015-08-24 | 125.00 |
| 2015-08-21 | 125.00 |
| 2015-08-20 | 135.71 |
| 2015-08-19 | 142.86 |
| 2015-08-18 | 160.71 |
| 2015-08-17 | 142.86 |
| 2015-08-14 | 142.86 |
| 2015-08-13 | 142.86 |
| 2015-08-12 | 150.00 |
| 2015-08-11 | 157.14 |
| 2015-08-10 | 157.14 |
| 2015-08-07 | 157.14 |
| 2015-08-06 | 157.14 |
| 2015-08-05 | 164.29 |
| 2015-08-04 | 164.29 |
| 2015-08-03 | 178.57 |
| 2015-07-31 | 185.71 |
| 2015-07-30 | 167.86 |
| 2015-07-29 | 171.43 |
| 2015-07-28 | 175.00 |
| 2015-07-27 | 164.29 |
| 2015-07-24 | 189.29 |
| 2015-07-23 | 196.43 |
| 2015-07-22 | 192.86 |
| 2015-07-21 | 214.29 |
| 2015-07-20 | 214.29 |
| 2015-07-17 | 214.29 |
| 2015-07-16 | 192.86 |
| 2015-07-15 | 192.86 |
| 2015-07-14 | 203.57 |
| 2015-07-13 | 217.86 |
| 2015-07-10 | 175.00 |
| 2015-07-09 | 175.00 |
| 2015-07-08 | 117.86 |
| 2015-07-07 | 146.43 |
| 2015-07-06 | 164.29 |
| 2015-07-03 | 207.14 |
| 2015-07-02 | 235.71 |
| 2015-06-30 | 246.43 |
| 2015-06-29 | 242.86 |
| 2015-06-26 | 296.43 |
| 2015-06-25 | 310.71 |
| 2015-06-24 | 303.57 |
| 2015-06-23 | 303.57 |
| 2015-06-22 | 300.00 |
| 2015-06-19 | 310.71 |
| 2015-06-18 | 335.71 |
| 2015-06-17 | 328.57 |
| 2015-06-16 | 321.43 |
| 2015-06-15 | 317.86 |
| 2015-06-12 | 317.86 |
| 2015-06-11 | 317.86 |
| 2015-06-10 | 307.14 |
| 2015-06-09 | 353.57 |
| 2015-06-08 | 257.14 |
| 2015-06-05 | 246.43 |
| 2015-06-04 | 250.00 |
| 2015-06-03 | 267.86 |
| 2015-06-02 | 285.71 |
| 2015-06-01 | 282.14 |
| 2015-05-29 | 253.57 |
| 2015-05-28 | 242.86 |
| 2015-05-27 | 242.86 |
| 2015-05-26 | 225.00 |
| 2015-05-22 | 221.43 |
| 2015-05-21 | 235.71 |
| 2015-05-20 | 246.43 |
| 2015-05-19 | 200.00 |
| 2015-05-18 | 200.00 |
| 2015-05-15 | 185.71 |
| 2015-05-14 | 185.71 |
| 2015-05-13 | 185.71 |
| 2015-05-12 | 192.86 |
| 2015-05-11 | 185.71 |
| 2015-05-08 | 192.86 |
| 2015-05-07 | 185.71 |
| 2015-05-06 | 196.43 |
| 2015-05-05 | 196.43 |
| 2015-05-04 | 210.71 |
| 2015-04-30 | 178.57 |
| 2015-04-29 | 192.86 |
| 2015-04-28 | 192.86 |
| 2015-04-27 | 196.43 |
| 2015-04-24 | 182.14 |
| 2015-04-23 | 185.71 |
| 2015-04-22 | 178.57 |
| 2015-04-21 | 185.71 |
| 2015-04-20 | 167.86 |
| 2015-04-17 | 175.00 |
| 2015-04-16 | 167.86 |
| 2015-04-15 | 171.43 |
| 2015-04-14 | 167.86 |
| 2015-04-13 | 157.14 |
| 2015-04-10 | 153.57 |
| 2015-04-09 | 146.43 |
| 2015-04-08 | 150.00 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 125.00 |
| 2015-03-31 | 128.57 |
| 2015-03-30 | 125.00 |
| 2015-03-27 | 132.14 |
| 2015-03-26 | 135.71 |
| 2015-03-25 | 128.57 |
| 2015-03-24 | 132.14 |
| 2015-03-23 | 132.14 |
| 2015-03-20 | 132.14 |
| 2015-03-19 | 135.71 |
| 2015-03-18 | 132.14 |
| 2015-03-17 | 135.71 |
| 2015-03-16 | 132.14 |
| 2015-03-13 | 132.14 |
| 2015-03-12 | 125.00 |
| 2015-03-11 | 114.29 |
| 2015-03-10 | 125.00 |
| 2015-03-09 | 128.57 |
| 2015-03-06 | 128.57 |
| 2015-03-05 | 142.86 |
| 2015-03-04 | 142.86 |
| 2015-03-03 | 146.43 |
| 2015-03-02 | 160.71 |
| 2015-02-27 | 160.71 |
| 2015-02-26 | 164.29 |
| 2015-02-25 | 164.29 |
| 2015-02-24 | 164.29 |
| 2015-02-23 | 160.71 |
| 2015-02-18 | 160.71 |
| 2015-02-17 | 160.71 |
| 2015-02-16 | 160.71 |
| 2015-02-13 | 160.71 |
| 2015-02-12 | 160.71 |
| 2015-02-11 | 153.57 |
| 2015-02-10 | 160.71 |
| 2015-02-09 | 164.29 |
| 2015-02-06 | 164.29 |
| 2015-02-05 | 164.29 |
| 2015-02-04 | 164.29 |
| 2015-02-03 | 167.86 |
| 2015-02-02 | 175.00 |
| 2015-01-30 | 150.00 |
| 2015-01-29 | 142.86 |
| 2015-01-28 | 139.29 |
| 2015-01-27 | 135.71 |
| 2015-01-26 | 132.14 |
| 2015-01-23 | 139.29 |
| 2015-01-22 | 142.86 |
| 2015-01-21 | 139.29 |
| 2015-01-20 | 142.86 |
| 2015-01-19 | 139.29 |
| 2015-01-16 | 150.00 |
| 2015-01-15 | 132.14 |
| 2015-01-14 | 132.14 |
| 2015-01-13 | 132.14 |
| 2015-01-12 | 128.57 |
| 2015-01-09 | 135.71 |
| 2015-01-08 | 132.14 |
| 2015-01-07 | 132.14 |
| 2015-01-06 | 139.29 |
| 2015-01-05 | 142.86 |
| 2015-01-02 | 146.43 |
| 2014-12-31 | 139.29 |
| 2014-12-30 | 142.86 |
| 2014-12-29 | 153.57 |
| 2014-12-24 | 153.57 |
| 2014-12-23 | 153.57 |
| 2014-12-22 | 167.86 |
| 2014-12-19 | 167.86 |
| 2014-12-18 | 175.00 |
| 2014-12-17 | 185.71 |
| 2014-12-16 | 185.71 |
| 2014-12-15 | 185.71 |
| 2014-12-12 | 185.71 |
| 2014-12-11 | 182.14 |
| 2014-12-10 | 182.14 |
| 2014-12-09 | 185.71 |
| 2014-12-08 | 192.86 |
| 2014-12-05 | 189.29 |
| 2014-12-04 | 189.29 |
| 2014-12-03 | 207.14 |
| 2014-12-02 | 207.14 |
| 2014-12-01 | 210.71 |
| 2014-11-28 | 207.14 |
| 2014-11-27 | 203.57 |
| 2014-11-26 | 189.29 |
| 2014-11-25 | 196.43 |
| 2014-11-24 | 200.00 |
| 2014-11-21 | 196.43 |
| 2014-11-20 | 189.29 |
| 2014-11-19 | 203.57 |
| 2014-11-18 | 200.00 |
| 2014-11-17 | 200.00 |
| 2014-11-14 | 217.86 |
| 2014-11-13 | 192.86 |
| 2014-11-12 | 192.86 |
| 2014-11-11 | 192.86 |
| 2014-11-10 | 192.86 |
| 2014-11-07 | 196.43 |
| 2014-11-06 | 200.00 |
| 2014-11-05 | 203.57 |
| 2014-11-04 | 203.57 |
| 2014-11-03 | 200.00 |
| 2014-10-31 | 214.29 |
| 2014-10-30 | 217.86 |
| 2014-10-29 | 228.57 |
| 2014-10-28 | 217.86 |
| 2014-10-27 | 214.29 |
| 2014-10-24 | 225.00 |
| 2014-10-23 | 200.00 |
| 2014-10-22 | 217.86 |
| 2014-10-21 | 232.14 |
| 2014-10-20 | 239.29 |
| 2014-10-17 | 253.57 |
| 2014-10-16 | 242.86 |
| 2014-10-15 | 275.00 |
| 2014-10-14 | 292.86 |
| 2014-10-13 | 196.43 |
| 2014-10-10 | 171.43 |
| 2014-10-09 | 192.86 |
| 2014-10-08 | 192.86 |
| 2014-10-07 | 196.43 |
| 2014-10-06 | 192.86 |
| 2014-10-03 | 182.14 |
| 2014-09-30 | 175.00 |
| 2014-09-29 | 175.00 |
| 2014-09-26 | 185.71 |
| 2014-09-25 | 182.14 |
| 2014-09-24 | 182.14 |
| 2014-09-23 | 171.43 |
| 2014-09-22 | 200.00 |
| 2014-09-19 | 210.71 |
| 2014-09-18 | 235.71 |
| 2014-09-17 | 182.14 |
| 2014-09-16 | 178.57 |
| 2014-09-15 | 160.71 |
| 2014-09-12 | 182.14 |
| 2014-09-11 | 182.14 |
| 2014-09-10 | 203.57 |
| 2014-09-08 | 221.43 |
| 2014-09-05 | 132.14 |
| 2014-09-04 | 89.29 |
| 2014-09-03 | 89.29 |
| 2014-09-02 | 82.14 |
| 2014-09-01 | 89.29 |
| 2014-08-29 | 89.29 |
| 2014-08-28 | 89.29 |
| 2014-08-27 | 89.29 |
| 2014-08-26 | 92.86 |
| 2014-08-25 | 96.43 |
| 2014-08-22 | 96.43 |
| 2014-08-21 | 92.86 |
| 2014-08-20 | 103.57 |
| 2014-08-19 | 96.43 |
| 2014-08-18 | 96.43 |
| 2014-08-15 | 96.43 |
| 2014-08-14 | 100.00 |
| 2014-08-13 | 100.00 |
| 2014-08-12 | 92.86 |
| 2014-08-11 | 103.57 |
| 2014-08-08 | 96.43 |
| 2014-08-07 | 96.43 |
| 2014-08-06 | 107.14 |
| 2014-08-05 | 107.14 |
| 2014-08-04 | 114.29 |
| 2014-08-01 | 121.43 |
| 2014-07-31 | 107.14 |
| 2014-07-30 | 114.29 |
| 2014-07-29 | 100.00 |
| 2014-07-28 | 96.43 |
| 2014-07-25 | 85.71 |
| 2014-07-24 | 85.71 |
| 2014-07-23 | 75.00 |
| 2014-07-22 | 75.00 |
| 2014-07-21 | 75.00 |
| 2014-07-18 | 69.64 |
| 2014-07-17 | 73.21 |
| 2014-07-16 | 71.43 |
| 2014-07-15 | 71.43 |
| 2014-07-14 | 78.57 |
| 2014-07-11 | 75.00 |
| 2014-07-10 | 71.43 |
| 2014-07-09 | 78.57 |
| 2014-07-08 | 78.57 |
| 2014-07-07 | 66.07 |
| 2014-07-04 | 71.43 |
| 2014-07-03 | 71.43 |
| 2014-07-02 | 71.43 |
| 2014-06-30 | 71.43 |
| 2014-06-27 | 64.29 |
| 2014-06-26 | 60.71 |
| 2014-06-25 | 60.71 |
| 2014-06-24 | 67.86 |
| 2014-06-23 | 67.86 |
| 2014-06-20 | 67.86 |
| 2014-06-19 | 66.07 |
| 2014-06-18 | 66.07 |
| 2014-06-17 | 66.07 |
| 2014-06-16 | 66.07 |
| 2014-06-13 | 66.07 |
| 2014-06-12 | 66.07 |
| 2014-06-11 | 64.29 |
| 2014-06-10 | 62.50 |
| 2014-06-09 | 53.57 |
| 2014-06-06 | 53.57 |
| 2014-06-05 | 53.57 |
| 2014-06-04 | 53.57 |
| 2014-06-03 | 58.93 |
| 2014-05-30 | 62.50 |
| 2014-05-29 | 67.86 |
| 2014-05-28 | 60.71 |
| 2014-05-27 | 60.71 |
| 2014-05-26 | 60.71 |
| 2014-05-23 | 58.93 |
| 2014-05-22 | 55.36 |
| 2014-05-21 | 55.36 |
| 2014-05-20 | 55.36 |
| 2014-05-19 | 51.79 |
| 2014-05-16 | 51.79 |
| 2014-05-15 | 51.79 |
| 2014-05-14 | 50.00 |
| 2014-05-13 | 50.00 |
| 2014-05-12 | 46.43 |
| 2014-05-09 | 50.00 |
| 2014-05-08 | 53.57 |
| 2014-05-07 | 53.57 |
| 2014-05-05 | 51.79 |
| 2014-05-02 | 53.57 |
| 2014-04-30 | 51.79 |
| 2014-04-29 | 50.00 |
| 2014-04-28 | 53.57 |
| 2014-04-25 | 53.57 |
| 2014-04-24 | 50.00 |
| 2014-04-23 | 50.00 |
| 2014-04-22 | 50.00 |
| 2014-04-17 | 53.57 |
| 2014-04-16 | 48.21 |
| 2014-04-15 | 48.21 |
| 2014-04-14 | 55.36 |
| 2014-04-11 | 53.57 |
| 2014-04-10 | 55.36 |
| 2014-04-09 | 58.93 |
| 2014-04-08 | 62.50 |
| 2014-04-07 | 58.93 |
| 2014-04-04 | 58.93 |
| 2014-04-03 | 58.93 |
| 2014-04-02 | 58.93 |
| 2014-04-01 | 60.71 |
| 2014-03-31 | 60.71 |
| 2014-03-28 | 60.71 |
| 2014-03-27 | 60.71 |
| 2014-03-26 | 69.64 |
| 2014-03-25 | 64.29 |
| 2014-03-24 | 67.86 |
| 2014-03-21 | 67.86 |
| 2014-03-20 | 67.86 |
| 2014-03-19 | 67.86 |
| 2014-03-18 | 67.86 |
| 2014-03-17 | 67.86 |
| 2014-03-14 | 67.86 |
| 2014-03-13 | 69.64 |
| 2014-03-12 | 69.64 |
| 2014-03-11 | 71.43 |
| 2014-03-10 | 69.64 |
| 2014-03-07 | 69.64 |
| 2014-03-06 | 67.86 |
| 2014-03-05 | 76.79 |
| 2014-03-04 | 76.79 |
| 2014-03-03 | 76.79 |
| 2014-02-28 | 78.57 |
| 2014-02-27 | 82.14 |
| 2014-02-26 | 85.71 |
| 2014-02-25 | 82.14 |
| 2014-02-24 | 82.14 |
| 2014-02-21 | 82.14 |
| 2014-02-20 | 89.29 |
| 2014-02-19 | 75.00 |
| 2014-02-18 | 78.57 |
| 2014-02-17 | 75.00 |
| 2014-02-14 | 73.21 |
| 2014-02-13 | 73.21 |
| 2014-02-12 | 69.64 |
| 2014-02-11 | 58.93 |
| 2014-02-10 | 60.71 |
| 2014-02-07 | 60.71 |
| 2014-02-06 | 60.71 |
| 2014-02-05 | 60.71 |
| 2014-02-04 | 60.71 |
| 2014-01-30 | 60.71 |
| 2014-01-29 | 60.71 |
| 2014-01-28 | 60.71 |
| 2014-01-27 | 60.71 |
| 2014-01-24 | 60.71 |
| 2014-01-23 | 60.71 |
| 2014-01-22 | 64.29 |
| 2014-01-21 | 64.29 |
| 2014-01-20 | 64.29 |
| 2014-01-17 | 66.07 |
| 2014-01-16 | 60.71 |
| 2014-01-15 | 60.71 |
| 2014-01-14 | 60.71 |
| 2014-01-13 | 60.71 |
| 2014-01-10 | 60.71 |
| 2014-01-09 | 60.71 |
| 2014-01-08 | 60.71 |
| 2014-01-07 | 60.71 |
| 2014-01-06 | 60.71 |
| 2014-01-03 | 60.71 |
| 2014-01-02 | 64.29 |
| 2013-12-31 | 76.79 |
| 2013-12-30 | 76.79 |
| 2013-12-27 | 76.79 |
| 2013-12-24 | 76.79 |
| 2013-12-23 | 78.57 |
| 2013-12-20 | 78.57 |
| 2013-12-19 | 78.57 |
| 2013-12-18 | 85.71 |
| 2013-12-17 | 76.79 |
| 2013-12-16 | 76.79 |
| 2013-12-13 | 76.79 |
| 2013-12-12 | 76.79 |
| 2013-12-11 | 76.79 |
| 2013-12-10 | 82.14 |
| 2013-12-09 | 85.71 |
| 2013-12-06 | 85.71 |
| 2013-12-05 | 78.57 |
| 2013-12-04 | 85.71 |
| 2013-12-03 | 85.71 |
| 2013-12-02 | 85.71 |
| 2013-11-29 | 85.71 |
| 2013-11-28 | 85.71 |
| 2013-11-27 | 82.14 |
| 2013-11-26 | 89.29 |
| 2013-11-25 | 89.29 |
| 2013-11-22 | 89.29 |
| 2013-11-21 | 85.71 |
| 2013-11-20 | 96.43 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 92.86 |
| 2013-11-15 | 75.00 |
| 2013-11-14 | 73.21 |
| 2013-11-13 | 78.57 |
| 2013-11-12 | 82.14 |
| 2013-11-11 | 76.79 |
| 2013-11-08 | 76.79 |
| 2013-11-07 | 73.21 |
| 2013-11-06 | 78.57 |
| 2013-11-05 | 71.43 |
| 2013-11-04 | 75.00 |
| 2013-11-01 | 75.00 |
| 2013-10-31 | 76.79 |
| 2013-10-30 | 82.14 |
| 2013-10-29 | 75.00 |
| 2013-10-28 | 75.00 |
| 2013-10-25 | 75.00 |
| 2013-10-24 | 75.00 |
| 2013-10-23 | 73.21 |
| 2013-10-22 | 64.29 |
| 2013-10-21 | 62.50 |
| 2013-10-18 | 69.64 |
| 2013-10-17 | 69.64 |
| 2013-10-16 | 66.07 |
| 2013-10-15 | 78.57 |
| 2013-10-11 | 75.00 |
| 2013-10-10 | 75.00 |
| 2013-10-09 | 75.00 |
| 2013-10-08 | 62.50 |
| 2013-10-07 | 62.50 |
| 2013-10-04 | 62.50 |
| 2013-10-03 | 64.29 |
| 2013-10-02 | 64.29 |
| 2013-09-30 | 64.29 |
| 2013-09-27 | 62.50 |
| 2013-09-26 | 69.64 |
| 2013-09-25 | 78.57 |
| 2013-09-24 | 62.50 |
| 2013-09-23 | 60.71 |
| 2013-09-19 | 60.71 |
| 2013-09-18 | 64.29 |
| 2013-09-17 | 64.29 |
| 2013-09-16 | 67.86 |
| 2013-09-13 | 69.64 |
| 2013-09-12 | 71.43 |
| 2013-09-11 | 71.43 |
| 2013-09-10 | 69.64 |
| 2013-09-09 | 71.43 |
| 2013-09-06 | 62.50 |
| 2013-09-05 | 44.64 |
| 2013-09-04 | 44.64 |
| 2013-09-03 | 44.64 |
| 2013-09-02 | 44.64 |
| 2013-08-30 | 44.64 |
| 2013-08-29 | 44.64 |
| 2013-08-28 | 44.64 |
| 2013-08-27 | 57.14 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 50.00 |
| 2013-08-22 | 50.00 |
| 2013-08-21 | 51.79 |
| 2013-08-20 | 51.79 |
| 2013-08-19 | 51.79 |
| 2013-08-16 | 51.79 |
| 2013-08-15 | 50.00 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 50.00 |
| 2013-08-09 | 46.43 |
| 2013-08-08 | 46.43 |
| 2013-08-07 | 50.00 |
| 2013-08-06 | 60.71 |
| 2013-08-05 | 60.71 |
| 2013-08-02 | 42.86 |
| 2013-08-01 | 42.86 |
| 2013-07-31 | 50.00 |
| 2013-07-30 | 50.00 |
| 2013-07-29 | 50.00 |
| 2013-07-26 | 50.00 |
| 2013-07-25 | 41.07 |
| 2013-07-24 | 33.93 |
| 2013-07-23 | 39.29 |
| 2013-07-22 | 39.29 |
| 2013-07-19 | 39.29 |
| 2013-07-18 | 42.86 |
| 2013-07-17 | 42.86 |
| 2013-07-16 | 39.29 |
| 2013-07-15 | 39.29 |
| 2013-07-12 | 39.29 |
| 2013-07-11 | 35.71 |
| 2013-07-10 | 39.29 |
| 2013-07-09 | 39.29 |
| 2013-07-08 | 39.29 |
| 2013-07-05 | 39.29 |
| 2013-07-04 | 33.93 |
| 2013-07-03 | 33.93 |
| 2013-07-02 | 33.93 |
| 2013-06-28 | 33.93 |
| 2013-06-27 | 33.93 |
| 2013-06-26 | 33.93 |
| 2013-06-25 | 32.14 |
| 2013-06-24 | 30.36 |
| 2013-06-21 | 37.50 |
| 2013-06-20 | 37.50 |
| 2013-06-19 | 37.50 |
| 2013-06-18 | 37.50 |
| 2013-06-17 | 42.86 |
| 2013-06-14 | 42.86 |
| 2013-06-13 | 42.86 |
| 2013-06-11 | 42.86 |
| 2013-06-10 | 42.86 |
| 2013-06-07 | 42.86 |
| 2013-06-06 | 42.86 |
| 2013-06-05 | 42.86 |
| 2013-06-04 | 42.86 |
| 2013-06-03 | 42.86 |
| 2013-05-31 | 48.21 |
| 2013-05-30 | 44.64 |
| 2013-05-29 | 44.64 |
| 2013-05-28 | 44.64 |
| 2013-05-27 | 50.00 |
| 2013-05-24 | 50.00 |
| 2013-05-23 | 51.79 |
| 2013-05-22 | 53.57 |
| 2013-05-21 | 53.57 |
| 2013-05-20 | 53.57 |
| 2013-05-16 | 55.36 |
| 2013-05-15 | 55.36 |
| 2013-05-14 | 55.36 |
| 2013-05-13 | 55.36 |
| 2013-05-10 | 55.36 |
| 2013-05-09 | 53.57 |
| 2013-05-08 | 50.00 |
| 2013-05-07 | 50.00 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 57.14 |
| 2013-04-30 | 57.14 |
| 2013-04-29 | 55.36 |
| 2013-04-26 | 53.57 |
| 2013-04-25 | 53.57 |
| 2013-04-24 | 53.57 |
| 2013-04-23 | 53.57 |
| 2013-04-22 | 51.79 |
| 2013-04-19 | 51.79 |
| 2013-04-18 | 48.21 |
| 2013-04-17 | 48.21 |
| 2013-04-16 | 48.21 |
| 2013-04-15 | 48.21 |
| 2013-04-12 | 46.43 |
| 2013-04-11 | 46.43 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 42.86 |
| 2013-04-08 | 50.00 |
| 2013-04-05 | 50.00 |
| 2013-04-03 | 51.79 |
| 2013-04-02 | 60.71 |
| 2013-03-28 | 60.71 |
| 2013-03-27 | 62.50 |
| 2013-03-26 | 62.50 |
| 2013-03-25 | 62.50 |
| 2013-03-22 | 62.50 |
| 2013-03-21 | 62.50 |
| 2013-03-20 | 60.71 |
| 2013-03-19 | 60.71 |
| 2013-03-18 | 60.71 |
| 2013-03-15 | 60.71 |
| 2013-03-14 | 64.29 |
| 2013-03-13 | 62.50 |
| 2013-03-12 | 64.29 |
| 2013-03-11 | 62.50 |
| 2013-03-08 | 64.29 |
| 2013-03-07 | 66.07 |
| 2013-03-06 | 66.07 |
| 2013-03-05 | 66.07 |
| 2013-03-04 | 64.29 |
| 2013-03-01 | 67.86 |
| 2013-02-28 | 66.07 |
| 2013-02-27 | 66.07 |
| 2013-02-26 | 66.07 |
| 2013-02-25 | 69.64 |
| 2013-02-22 | 69.64 |
| 2013-02-21 | 69.64 |
| 2013-02-20 | 71.43 |
| 2013-02-19 | 67.86 |
| 2013-02-18 | 67.86 |
| 2013-02-15 | 67.86 |
| 2013-02-14 | 67.86 |
| 2013-02-08 | 67.86 |
| 2013-02-07 | 67.86 |
| 2013-02-06 | 71.43 |
| 2013-02-05 | 67.86 |
| 2013-02-04 | 64.29 |
| 2013-02-01 | 67.86 |
| 2013-01-31 | 66.07 |
| 2013-01-30 | 67.86 |
| 2013-01-29 | 67.86 |
| 2013-01-28 | 67.86 |
| 2013-01-25 | 67.86 |
| 2013-01-24 | 69.64 |
| 2013-01-23 | 73.21 |
| 2013-01-22 | 73.21 |
| 2013-01-21 | 64.29 |
| 2013-01-18 | 73.21 |
| 2013-01-17 | 71.43 |
| 2013-01-16 | 55.36 |
| 2013-01-15 | 53.57 |
| 2013-01-14 | 53.57 |
| 2013-01-11 | 53.57 |
| 2013-01-10 | 53.57 |
| 2013-01-09 | 60.71 |
| 2013-01-08 | 58.93 |
| 2013-01-07 | 57.14 |
| 2013-01-04 | 53.57 |
| 2013-01-03 | 50.00 |
| 2013-01-02 | 50.00 |
| 2012-12-31 | 46.43 |
| 2012-12-28 | 46.43 |
| 2012-12-27 | 44.64 |
| 2012-12-24 | 44.64 |
| 2012-12-21 | 44.64 |
| 2012-12-20 | 42.86 |
| 2012-12-19 | 39.29 |
| 2012-12-18 | 39.29 |
| 2012-12-17 | 39.29 |
| 2012-12-14 | 42.86 |
| 2012-12-13 | 39.29 |
| 2012-12-12 | 39.29 |
| 2012-12-11 | 39.29 |
| 2012-12-10 | 39.29 |
| 2012-12-07 | 48.21 |
| 2012-12-06 | 35.71 |
| 2012-12-05 | 33.93 |
| 2012-12-04 | 32.14 |
| 2012-12-03 | 32.14 |
| 2012-11-30 | 32.14 |
| 2012-11-29 | 32.14 |
| 2012-11-28 | 30.36 |
| 2012-11-27 | 30.36 |
| 2012-11-26 | 32.14 |
| 2012-11-23 | 32.14 |
| 2012-11-22 | 32.14 |
| 2012-11-21 | 33.93 |
| 2012-11-20 | 33.93 |
| 2012-11-19 | 35.71 |
| 2012-11-16 | 39.29 |
| 2012-11-15 | 39.29 |
| 2012-11-14 | 44.64 |
| 2012-11-13 | 46.43 |
| 2012-11-12 | 53.57 |
| 2012-11-09 | 50.00 |
| 2012-11-08 | 35.71 |
| 2012-11-07 | 35.71 |
| 2012-11-06 | 33.93 |
| 2012-11-05 | 33.93 |
| 2012-11-02 | 35.71 |
| 2012-11-01 | 33.93 |
| 2012-10-31 | 33.93 |
| 2012-10-30 | 35.71 |
| 2012-10-29 | 35.71 |
| 2012-10-26 | 35.71 |
| 2012-10-25 | 35.71 |
| 2012-10-24 | 35.71 |
| 2012-10-22 | 28.57 |
| 2012-10-19 | 32.14 |
| 2012-10-18 | 28.57 |
| 2012-10-17 | 32.14 |
| 2012-10-16 | 28.57 |
| 2012-10-15 | 26.79 |
| 2012-10-12 | 26.79 |
| 2012-10-11 | 26.79 |
| 2012-10-10 | 26.79 |
| 2012-10-09 | 28.57 |
| 2012-10-08 | 28.57 |
| 2012-10-05 | 30.36 |
| 2012-10-04 | 30.36 |
| 2012-10-03 | 30.36 |
| 2012-09-28 | 30.36 |
| 2012-09-27 | 25.00 |
| 2012-09-26 | 25.00 |
| 2012-09-25 | 23.21 |
| 2012-09-24 | 32.14 |
| 2012-09-21 | 32.14 |
| 2012-09-20 | 25.00 |
| 2012-09-19 | 28.57 |
| 2012-09-18 | 28.57 |
| 2012-09-17 | 28.57 |
| 2012-09-14 | 33.93 |
| 2012-09-13 | 25.00 |
| 2012-09-12 | 26.79 |
| 2012-09-11 | 32.14 |
| 2012-09-10 | 32.14 |
| 2012-09-07 | 37.50 |
| 2012-09-06 | 28.57 |
| 2012-09-05 | 28.57 |
| 2012-09-04 | 39.29 |
| 2012-09-03 | 53.57 |
| 2012-08-31 | 55.36 |
| 2012-08-30 | 69.64 |
| 2012-08-29 | 85.71 |
| 2012-08-28 | 107.14 |
| 2012-08-27 | 26.79 |
| 2012-08-24 | 26.79 |
| 2012-08-23 | 26.79 |
| 2012-08-22 | 25.00 |
| 2012-08-21 | 10.71 |
| 2012-08-20 | 12.50 |
| 2012-08-17 | 14.29 |
| 2012-08-16 | 12.50 |
| 2012-08-15 | 10.71 |
| 2012-08-14 | 14.29 |
| 2012-08-13 | 14.29 |
| 2012-08-10 | 16.07 |
| 2012-08-09 | 16.07 |
| 2012-08-08 | 16.07 |
| 2012-08-07 | 16.07 |
| 2012-08-06 | 21.43 |
| 2012-08-03 | 23.21 |
| 2012-08-02 | 23.21 |
| 2012-08-01 | 19.64 |
| 2012-07-31 | 25.00 |
| 2012-07-30 | 25.00 |
| 2012-07-27 | 32.14 |
| 2012-07-26 | 42.86 |
| 2012-07-25 | 35.71 |
| 2012-07-24 | 35.71 |
| 2012-07-23 | 35.71 |
| 2012-07-20 | 35.71 |
| 2012-07-19 | 39.29 |
| 2012-07-18 | 35.71 |
| 2012-07-17 | 46.43 |
| 2012-07-16 | 42.86 |
| 2012-07-13 | 42.86 |
| 2012-07-12 | 42.86 |
| 2012-07-11 | 46.43 |
| 2012-07-10 | 41.07 |
| 2012-07-09 | 46.43 |
| 2012-07-06 | 48.21 |
| 2012-07-05 | 48.21 |
| 2012-07-04 | 44.64 |
| 2012-07-03 | 10.71 |
| 2012-06-29 | 10.71 |
| 2012-06-28 | 17.86 |
| 2012-06-27 | 17.86 |
| 2012-06-26 | 23.21 |
| 2012-06-25 | 23.21 |
| 2012-06-22 | 23.21 |
| 2012-06-21 | 23.21 |
| 2012-06-20 | 23.21 |
| 2012-06-19 | 35.71 |
| 2012-06-18 | 39.29 |
| 2012-06-15 | 7.14 |
| 2012-06-14 | 3.57 |
| 2012-06-13 | 3.57 |
| 2012-06-12 | 3.57 |
| 2012-06-11 | 3.57 |
| 2012-06-08 | -3.57 |
| 2012-06-07 | -3.57 |
| 2012-06-06 | -3.57 |
| 2012-06-05 | -5.36 |
| 2012-06-04 | -5.36 |
| 2012-06-01 | -0.00 |
| 2012-05-31 | -3.57 |
| 2012-05-30 | -3.57 |
| 2012-05-29 | 1.79 |
| 2012-05-28 | 5.36 |
| 2012-05-25 | 7.14 |
| 2012-05-24 | 7.14 |
| 2012-05-23 | 7.14 |
| 2012-05-22 | 7.14 |
| 2012-05-21 | 7.14 |
| 2012-05-18 | 7.14 |
| 2012-05-17 | 12.50 |
| 2012-05-16 | 12.50 |
| 2012-05-15 | 14.29 |
| 2012-05-14 | 7.14 |
| 2012-05-11 | 12.50 |
| 2012-05-10 | 12.50 |
| 2012-05-09 | 12.50 |
| 2012-05-08 | 12.50 |
| 2012-05-07 | 12.50 |
| 2012-05-04 | 12.50 |
| 2012-05-03 | 17.86 |
| 2012-05-02 | 12.50 |
| 2012-04-30 | 12.50 |
| 2012-04-27 | 12.50 |
| 2012-04-26 | 10.71 |
| 2012-04-25 | 10.71 |
| 2012-04-24 | 10.71 |
| 2012-04-23 | 10.71 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 19.64 |
| 2012-04-18 | 19.64 |
| 2012-04-17 | 19.64 |
| 2012-04-16 | 19.64 |
| 2012-04-13 | 19.64 |
| 2012-04-12 | 16.07 |
| 2012-04-11 | 16.07 |
| 2012-04-10 | 16.07 |
| 2012-04-05 | 16.07 |
| 2012-04-03 | 14.29 |
| 2012-04-02 | 25.00 |
| 2012-03-30 | 14.29 |
| 2012-03-29 | 25.00 |
| 2012-03-28 | 25.00 |
| 2012-03-27 | 25.00 |
| 2012-03-26 | 25.00 |
| 2012-03-23 | 25.00 |
| 2012-03-22 | 25.00 |
| 2012-03-21 | 25.00 |
| 2012-03-20 | 25.00 |
| 2012-03-19 | 25.00 |
| 2012-03-16 | 25.00 |
| 2012-03-15 | 25.00 |
| 2012-03-14 | 21.43 |
| 2012-03-13 | 21.43 |
| 2012-03-12 | 25.00 |
| 2012-03-09 | 32.14 |
| 2012-03-08 | 32.14 |
| 2012-03-07 | 33.93 |
| 2012-03-06 | 39.29 |
| 2012-03-05 | 42.86 |
| 2012-03-02 | 44.64 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 50.00 |
| 2012-02-28 | 57.14 |
| 2012-02-27 | 53.57 |
| 2012-02-24 | 62.50 |
| 2012-02-23 | 60.71 |
| 2012-02-22 | 57.14 |
| 2012-02-21 | 57.14 |
| 2012-02-20 | 53.57 |
| 2012-02-17 | 62.50 |
| 2012-02-16 | 51.79 |
| 2012-02-15 | 37.50 |
| 2012-02-14 | 37.50 |
| 2012-02-13 | 41.07 |
| 2012-02-10 | 55.36 |
| 2012-02-09 | 58.93 |
| 2012-02-08 | 48.21 |
| 2012-02-07 | 46.43 |
| 2012-02-06 | 48.21 |
| 2012-02-03 | 55.36 |
| 2012-02-02 | 55.36 |
| 2012-02-01 | 51.79 |
| 2012-01-31 | 51.79 |
| 2012-01-30 | 51.79 |
| 2012-01-27 | 51.79 |
| 2012-01-26 | 51.79 |
| 2012-01-20 | 46.43 |
| 2012-01-19 | 46.43 |
| 2012-01-18 | 41.07 |
| 2012-01-17 | 41.07 |
| 2012-01-16 | 41.07 |
| 2012-01-13 | 35.71 |
| 2012-01-12 | 35.71 |
| 2012-01-11 | 35.71 |
| 2012-01-10 | 28.57 |
| 2012-01-09 | 28.57 |
| 2012-01-06 | 28.57 |
| 2012-01-05 | 28.57 |
| 2012-01-04 | 37.50 |
| 2012-01-03 | 37.50 |
| 2011-12-30 | 37.50 |
| 2011-12-29 | 33.93 |
| 2011-12-28 | 33.93 |
| 2011-12-23 | 33.93 |
| 2011-12-22 | 33.93 |
| 2011-12-21 | 41.07 |
| 2011-12-20 | 33.93 |
| 2011-12-19 | 33.93 |
| 2011-12-16 | 33.93 |
| 2011-12-15 | 14.29 |
| 2011-12-14 | 21.43 |
| 2011-12-13 | 28.57 |
| 2011-12-12 | 28.57 |
| 2011-12-09 | 28.57 |
| 2011-12-08 | 32.14 |
| 2011-12-07 | 32.14 |
| 2011-12-06 | 30.36 |
| 2011-12-05 | 30.36 |
| 2011-12-02 | 32.14 |
| 2011-12-01 | 32.14 |
| 2011-11-30 | 25.00 |
| 2011-11-29 | 26.79 |
| 2011-11-28 | 26.79 |
| 2011-11-25 | 21.43 |
| 2011-11-24 | 21.43 |
| 2011-11-23 | 21.43 |
| 2011-11-22 | 25.00 |
| 2011-11-21 | 25.00 |
| 2011-11-18 | 25.00 |
| 2011-11-17 | 25.00 |
| 2011-11-16 | 28.57 |
| 2011-11-15 | 32.14 |
| 2011-11-14 | 32.14 |
| 2011-11-11 | 32.14 |
| 2011-11-10 | 32.14 |
| 2011-11-09 | 25.00 |
| 2011-11-08 | 25.00 |
| 2011-11-07 | 25.00 |
| 2011-11-04 | 30.36 |
| 2011-11-03 | 25.00 |
| 2011-11-02 | 28.57 |
| 2011-11-01 | 32.14 |
| 2011-10-31 | 28.57 |
| 2011-10-28 | 39.29 |
| 2011-10-27 | 33.93 |
| 2011-10-26 | 28.57 |
| 2011-10-25 | 28.57 |
| 2011-10-24 | 28.57 |
| 2011-10-21 | 16.07 |
| 2011-10-20 | 16.07 |
| 2011-10-19 | 16.07 |
| 2011-10-18 | 17.86 |
| 2011-10-17 | 17.86 |
| 2011-10-14 | 17.86 |
| 2011-10-13 | 28.57 |
| 2011-10-12 | 32.14 |
| 2011-10-11 | 25.00 |
| 2011-10-10 | 17.86 |
| 2011-10-07 | 17.86 |
| 2011-10-06 | -10.71 |
| 2011-10-04 | 7.14 |
| 2011-10-03 | 26.79 |
| 2011-09-30 | 39.29 |
| 2011-09-28 | 39.29 |
| 2011-09-27 | 41.07 |
| 2011-09-26 | 37.50 |
| 2011-09-23 | 41.07 |
| 2011-09-22 | 64.29 |
| 2011-09-21 | 71.43 |
| 2011-09-20 | 71.43 |
| 2011-09-19 | 71.43 |
| 2011-09-16 | 71.43 |
| 2011-09-15 | 67.86 |
| 2011-09-14 | 71.43 |
| 2011-09-12 | 85.71 |
| 2011-09-09 | 92.86 |
| 2011-09-08 | 92.86 |
| 2011-09-07 | 82.14 |
| 2011-09-06 | 92.86 |
| 2011-09-05 | 107.14 |
| 2011-09-02 | 107.14 |
| 2011-09-01 | 121.43 |
| 2011-08-31 | 121.43 |
| 2011-08-30 | 121.43 |
| 2011-08-29 | 121.43 |
| 2011-08-26 | 121.43 |
| 2011-08-25 | 121.43 |
| 2011-08-24 | 132.14 |
| 2011-08-23 | 142.86 |
| 2011-08-22 | 157.14 |
| 2011-08-19 | 157.14 |
| 2011-08-18 | 157.14 |
| 2011-08-17 | 157.14 |
| 2011-08-16 | 157.14 |
| 2011-08-15 | 157.14 |
| 2011-08-12 | 157.14 |
| 2011-08-11 | 157.14 |
| 2011-08-10 | 157.14 |
| 2011-08-09 | 157.14 |
| 2011-08-08 | 157.14 |
| 2011-08-05 | 157.14 |
| 2011-08-04 | 167.86 |
| 2011-08-03 | 157.14 |
| 2011-08-02 | 157.14 |
| 2011-08-01 | 160.71 |
| 2011-07-29 | 157.14 |
| 2011-07-28 | 157.14 |
| 2011-07-27 | 157.14 |
| 2011-07-26 | 153.57 |
| 2011-07-25 | 160.71 |
| 2011-07-22 | 160.71 |
| 2011-07-21 | 157.14 |
| 2011-07-20 | 164.29 |
| 2011-07-19 | 171.43 |
| 2011-07-18 | 175.00 |
| 2011-07-15 | 178.57 |
| 2011-07-14 | 175.00 |
| 2011-07-13 | 171.43 |
| 2011-07-12 | 171.43 |
| 2011-07-11 | 178.57 |
| 2011-07-08 | 171.43 |
| 2011-07-07 | 164.29 |
| 2011-07-06 | 160.71 |
| 2011-07-05 | 160.71 |
| 2011-07-04 | 160.71 |
| 2011-06-30 | 153.57 |
| 2011-06-29 | 142.86 |
| 2011-06-28 | 142.86 |
| 2011-06-27 | 135.71 |
| 2011-06-24 | 203.57 |
| 2011-06-23 | 192.86 |
| 2011-06-22 | 178.57 |
| 2011-06-21 | 167.86 |
| 2011-06-20 | 142.86 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 142.86 |
| 2011-06-15 | 153.57 |
| 2011-06-14 | 139.29 |
| 2011-06-13 | 121.43 |
| 2011-06-10 | 121.43 |
| 2011-06-09 | 114.29 |
| 2011-06-08 | 117.86 |
| 2011-06-07 | 121.43 |
| 2011-06-03 | 117.86 |
| 2011-06-02 | 125.00 |
| 2011-06-01 | 117.86 |
| 2011-05-31 | 117.86 |
| 2011-05-30 | 114.29 |
| 2011-05-27 | 114.29 |
| 2011-05-26 | 117.86 |
| 2011-05-25 | 114.29 |
| 2011-05-24 | 114.29 |
| 2011-05-23 | 110.71 |
| 2011-05-20 | 110.71 |
| 2011-05-19 | 107.14 |
| 2011-05-18 | 114.29 |
| 2011-05-17 | 114.29 |
| 2011-05-16 | 121.43 |
| 2011-05-13 | 125.00 |
| 2011-05-12 | 117.86 |
| 2011-05-11 | 103.57 |
| 2011-05-09 | 103.57 |
| 2011-05-06 | 107.14 |
| 2011-05-05 | 110.71 |
| 2011-05-04 | 100.00 |
| 2011-05-03 | 110.71 |
| 2011-04-29 | 110.71 |
| 2011-04-28 | 110.71 |
| 2011-04-27 | 110.71 |
| 2011-04-26 | 121.43 |
| 2011-04-21 | 128.57 |
| 2011-04-20 | 114.29 |
| 2011-04-19 | 114.29 |
| 2011-04-18 | 117.86 |
| 2011-04-15 | 114.29 |
| 2011-04-14 | 100.00 |
| 2011-04-13 | 96.43 |
| 2011-04-12 | 103.57 |
| 2011-04-11 | 110.71 |
| 2011-04-08 | 100.00 |
| 2011-04-07 | 103.57 |
| 2011-04-06 | 114.29 |
| 2011-04-04 | 107.14 |
| 2011-04-01 | 103.57 |
| 2011-03-31 | 114.29 |
| 2011-03-30 | 121.43 |
| 2011-03-29 | 121.43 |
| 2011-03-28 | 114.29 |
| 2011-03-25 | 121.43 |
| 2011-03-24 | 121.43 |
| 2011-03-23 | 92.86 |
| 2011-03-22 | 96.43 |
| 2011-03-21 | 92.86 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 89.29 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 103.57 |
| 2011-03-14 | 114.29 |
| 2011-03-11 | 103.57 |
| 2011-03-10 | 114.29 |
| 2011-03-09 | 114.29 |
| 2011-03-08 | 117.86 |
| 2011-03-07 | 125.00 |
| 2011-03-04 | 110.71 |
| 2011-03-03 | 117.86 |
| 2011-03-02 | 128.57 |
| 2011-03-01 | 125.00 |
| 2011-02-28 | 135.71 |
| 2011-02-25 | 132.14 |
| 2011-02-24 | 125.00 |
| 2011-02-23 | 139.29 |
| 2011-02-22 | 142.86 |
| 2011-02-21 | 132.14 |
| 2011-02-18 | 96.43 |
| 2011-02-17 | 92.86 |
| 2011-02-16 | 85.71 |
| 2011-02-15 | 76.79 |
| 2011-02-14 | 76.79 |
| 2011-02-11 | 60.71 |
| 2011-02-10 | 60.71 |
| 2011-02-09 | 64.29 |
| 2011-02-08 | 78.57 |
| 2011-02-07 | 78.57 |
| 2011-02-02 | 78.57 |
| 2011-02-01 | 78.57 |
| 2011-01-31 | 73.21 |
| 2011-01-28 | 67.86 |
| 2011-01-27 | 69.64 |
| 2011-01-26 | 69.64 |
| 2011-01-25 | 71.43 |
| 2011-01-24 | 69.64 |
| 2011-01-21 | 71.43 |
| 2011-01-20 | 71.43 |
| 2011-01-19 | 69.64 |
| 2011-01-18 | 69.64 |
| 2011-01-17 | 69.64 |
| 2011-01-14 | 69.64 |
| 2011-01-13 | 69.64 |
| 2011-01-12 | 69.64 |
| 2011-01-11 | 69.64 |
| 2011-01-10 | 69.64 |
| 2011-01-07 | 75.00 |
| 2011-01-06 | 75.00 |
| 2011-01-05 | 75.00 |
| 2011-01-04 | 75.00 |
| 2011-01-03 | 75.00 |
| 2010-12-31 | 78.57 |
| 2010-12-30 | 82.14 |
| 2010-12-29 | 82.14 |
| 2010-12-28 | 82.14 |
| 2010-12-24 | 78.57 |
| 2010-12-23 | 76.79 |
| 2010-12-22 | 76.79 |
| 2010-12-21 | 69.64 |
| 2010-12-20 | 67.86 |
| 2010-12-17 | 67.86 |
| 2010-12-16 | 67.86 |
| 2010-12-15 | 67.86 |
| 2010-12-14 | 67.86 |
| 2010-12-13 | 71.43 |
| 2010-12-10 | 75.00 |
| 2010-12-09 | 75.00 |
| 2010-12-08 | 71.43 |
| 2010-12-07 | 67.86 |
| 2010-12-06 | 73.21 |
| 2010-12-03 | 73.21 |
| 2010-12-02 | 64.29 |
| 2010-12-01 | 64.29 |
| 2010-11-30 | 62.50 |
| 2010-11-29 | 67.86 |
| 2010-11-26 | 67.86 |
| 2010-11-25 | 67.86 |
| 2010-11-24 | 66.07 |
| 2010-11-23 | 67.86 |
| 2010-11-22 | 67.86 |
| 2010-11-19 | 66.07 |
| 2010-11-18 | 60.71 |
| 2010-11-17 | 58.93 |
| 2010-11-16 | 69.64 |
| 2010-11-15 | 69.64 |
| 2010-11-12 | 73.21 |
| 2010-11-11 | 78.57 |
| 2010-11-10 | 69.64 |
| 2010-11-09 | 71.43 |
| 2010-11-08 | 67.86 |
| 2010-11-05 | 66.07 |
| 2010-11-04 | 53.57 |
| 2010-11-03 | 48.21 |
| 2010-11-02 | 50.00 |
| 2010-11-01 | 50.00 |
| 2010-10-29 | 50.00 |
| 2010-10-28 | 50.00 |
| 2010-10-27 | 53.57 |
| 2010-10-26 | 58.93 |
| 2010-10-25 | 50.00 |
| 2010-10-22 | 51.79 |
| 2010-10-21 | 51.79 |
| 2010-10-20 | 55.36 |
| 2010-10-19 | 60.71 |
| 2010-10-18 | 60.71 |
| 2010-10-15 | 60.71 |
| 2010-10-14 | 60.71 |
| 2010-10-13 | 71.43 |
| 2010-10-12 | 62.50 |
| 2010-10-11 | 62.50 |
| 2010-10-08 | 60.71 |
| 2010-10-07 | 67.86 |
| 2010-10-06 | 73.21 |
| 2010-10-05 | 67.86 |
| 2010-10-04 | 69.64 |
| 2010-09-30 | 67.86 |
| 2010-09-29 | 69.64 |
| 2010-09-28 | 53.57 |
| 2010-09-27 | 53.57 |
| 2010-09-24 | 57.14 |
| 2010-09-22 | 57.14 |
| 2010-09-21 | 58.93 |
| 2010-09-20 | 58.93 |
| 2010-09-17 | 58.93 |
| 2010-09-16 | 58.93 |
| 2010-09-15 | 62.50 |
| 2010-09-14 | 62.50 |
| 2010-09-13 | 66.07 |
| 2010-09-10 | 64.29 |
| 2010-09-09 | 57.14 |
| 2010-09-08 | 57.14 |
| 2010-09-07 | 57.14 |
| 2010-09-06 | 57.14 |
| 2010-09-03 | 55.36 |
| 2010-09-02 | 51.79 |
| 2010-09-01 | 42.86 |
| 2010-08-31 | 53.57 |
| 2010-08-30 | 42.86 |
| 2010-08-27 | 41.07 |
| 2010-08-26 | 42.86 |
| 2010-08-25 | 42.86 |
| 2010-08-24 | 44.64 |
| 2010-08-23 | 48.21 |
| 2010-08-20 | 48.21 |
| 2010-08-19 | 50.00 |
| 2010-08-18 | 44.64 |
| 2010-08-17 | 44.64 |
| 2010-08-16 | 44.64 |
| 2010-08-13 | 46.43 |
| 2010-08-12 | 50.00 |
| 2010-08-11 | 51.79 |
| 2010-08-10 | 53.57 |
| 2010-08-09 | 53.57 |
| 2010-08-06 | 53.57 |
| 2010-08-05 | 53.57 |
| 2010-08-04 | 51.79 |
| 2010-08-03 | 51.79 |
| 2010-08-02 | 48.21 |
| 2010-07-30 | 48.21 |
| 2010-07-29 | 48.21 |
| 2010-07-28 | 37.50 |
| 2010-07-27 | 50.00 |
| 2010-07-26 | 48.21 |
| 2010-07-23 | 48.21 |
| 2010-07-22 | 46.43 |
| 2010-07-21 | 44.64 |
| 2010-07-20 | 41.07 |
| 2010-07-19 | 35.71 |
| 2010-07-16 | 42.86 |
| 2010-07-15 | 46.43 |
| 2010-07-14 | 46.43 |
| 2010-07-13 | 51.79 |
| 2010-07-12 | 50.00 |
| 2010-07-09 | 46.43 |
| 2010-07-08 | 51.79 |
| 2010-07-07 | 46.43 |
| 2010-07-06 | 46.43 |
| 2010-07-05 | 46.43 |
| 2010-07-02 | 55.36 |
| 2010-06-30 | 50.00 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 51.79 |
| 2010-06-25 | 55.36 |
| 2010-06-24 | 48.21 |
| 2010-06-23 | 48.21 |
| 2010-06-22 | 46.43 |
| 2010-06-21 | 42.86 |
| 2010-06-18 | 42.86 |
| 2010-06-17 | 50.00 |
| 2010-06-15 | 50.00 |
| 2010-06-14 | 50.00 |
| 2010-06-11 | 44.64 |
| 2010-06-10 | 50.00 |
| 2010-06-09 | 48.21 |
| 2010-06-08 | 53.57 |
| 2010-06-07 | 53.57 |
| 2010-06-04 | 55.36 |
| 2010-06-03 | 55.36 |
| 2010-06-02 | 55.36 |
| 2010-06-01 | 55.36 |
| 2010-05-31 | 55.36 |
| 2010-05-28 | 55.36 |
| 2010-05-27 | 48.21 |
| 2010-05-26 | 41.07 |
| 2010-05-25 | 39.29 |
| 2010-05-24 | 42.86 |
| 2010-05-20 | 57.14 |
| 2010-05-19 | 57.14 |
| 2010-05-18 | 42.86 |
| 2010-05-17 | 37.50 |
| 2010-05-14 | 57.14 |
| 2010-05-13 | 57.14 |
| 2010-05-12 | 57.14 |
| 2010-05-11 | 57.14 |
| 2010-05-10 | 57.14 |
| 2010-05-07 | 50.00 |
| 2010-05-06 | 53.57 |
| 2010-05-05 | 69.64 |
| 2010-05-04 | 75.00 |
| 2010-05-03 | 76.79 |
| 2010-04-30 | 76.79 |
| 2010-04-29 | 67.86 |
| 2010-04-28 | 69.64 |
| 2010-04-27 | 73.21 |
| 2010-04-26 | 82.14 |
| 2010-04-23 | 82.14 |
| 2010-04-22 | 82.14 |
| 2010-04-21 | 85.71 |
| 2010-04-20 | 85.71 |
| 2010-04-19 | 76.79 |
| 2010-04-16 | 82.14 |
| 2010-04-15 | 85.71 |
| 2010-04-14 | 82.14 |
| 2010-04-13 | 78.57 |
| 2010-04-12 | 85.71 |
| 2010-04-09 | 82.14 |
| 2010-04-08 | 73.21 |
| 2010-04-07 | 73.21 |
| 2010-04-01 | 75.00 |
| 2010-03-31 | 71.43 |
| 2010-03-30 | 62.50 |
| 2010-03-29 | 62.50 |
| 2010-03-26 | 62.50 |
| 2010-03-25 | 66.07 |
| 2010-03-24 | 62.50 |
| 2010-03-23 | 67.86 |
| 2010-03-22 | 53.57 |
| 2010-03-19 | 55.36 |
| 2010-03-18 | 58.93 |
| 2010-03-17 | 67.86 |
| 2010-03-16 | 67.86 |
| 2010-03-15 | 67.86 |
| 2010-03-12 | 67.86 |
| 2010-03-11 | 58.93 |
| 2010-03-10 | 62.50 |
| 2010-03-09 | 58.93 |
| 2010-03-08 | 64.29 |
| 2010-03-05 | 53.57 |
| 2010-03-04 | 48.21 |
| 2010-03-03 | 46.43 |
| 2010-03-02 | 35.71 |
| 2010-03-01 | 39.29 |
| 2010-02-26 | 35.71 |
| 2010-02-25 | 35.71 |
| 2010-02-24 | 35.71 |
| 2010-02-23 | 33.93 |
| 2010-02-22 | 35.71 |
| 2010-02-19 | 32.14 |
| 2010-02-18 | 32.14 |
| 2010-02-17 | 32.14 |
| 2010-02-12 | 44.64 |
| 2010-02-11 | 44.64 |
| 2010-02-10 | 39.29 |
| 2010-02-09 | 32.14 |
| 2010-02-08 | 42.86 |
| 2010-02-05 | 37.50 |
| 2010-02-04 | 37.50 |
| 2010-02-03 | 37.50 |
| 2010-02-02 | 33.93 |
| 2010-02-01 | 30.36 |
| 2010-01-29 | 37.50 |
| 2010-01-28 | 37.50 |
| 2010-01-27 | 37.50 |
| 2010-01-26 | 37.50 |
| 2010-01-25 | 41.07 |
| 2010-01-22 | 37.50 |
| 2010-01-21 | 42.86 |
| 2010-01-20 | 42.86 |
| 2010-01-19 | 50.00 |
| 2010-01-18 | 51.79 |
| 2010-01-15 | 50.00 |
| 2010-01-14 | 42.86 |
| 2010-01-13 | 48.21 |
| 2010-01-12 | 50.00 |
| 2010-01-11 | 42.86 |
| 2010-01-08 | 55.36 |
| 2010-01-07 | 51.79 |
| 2010-01-06 | 48.21 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 37.50 |
| 2009-12-31 | 46.43 |
| 2009-12-30 | 46.43 |
| 2009-12-29 | 46.43 |
| 2009-12-28 | 42.86 |
| 2009-12-24 | 41.07 |
| 2009-12-23 | 37.50 |
| 2009-12-22 | 33.93 |
| 2009-12-21 | 32.14 |
| 2009-12-18 | 32.14 |
| 2009-12-17 | 32.14 |
| 2009-12-16 | 37.50 |
| 2009-12-15 | 44.64 |
| 2009-12-14 | 50.00 |
| 2009-12-11 | 46.43 |
| 2009-12-10 | 44.64 |
| 2009-12-09 | 46.43 |
| 2009-12-08 | 53.57 |
| 2009-12-07 | 55.36 |
| 2009-12-04 | 53.57 |
| 2009-12-03 | 57.14 |
| 2009-12-02 | 55.36 |
| 2009-12-01 | 51.79 |
| 2009-11-30 | 46.43 |
| 2009-11-27 | 42.86 |
| 2009-11-26 | 46.43 |
| 2009-11-25 | 50.00 |
| 2009-11-24 | 42.86 |
| 2009-11-23 | 46.43 |
| 2009-11-20 | 33.93 |
| 2009-11-19 | 35.71 |
| 2009-11-18 | 35.71 |
| 2009-11-17 | 42.86 |
| 2009-11-16 | 51.79 |
| 2009-11-13 | 57.14 |
| 2009-11-12 | 66.07 |
| 2009-11-11 | 69.64 |
| 2009-11-10 | 67.86 |
| 2009-11-09 | 67.86 |
| 2009-11-06 | 55.36 |
| 2009-11-05 | 50.00 |
| 2009-11-04 | 41.07 |
| 2009-11-03 | 35.71 |
| 2009-11-02 | 10.71 |
| 2009-10-30 | 10.71 |
| 2009-10-29 | 10.71 |
| 2009-10-28 | 12.50 |
| 2009-10-27 | 12.50 |
| 2009-10-23 | 10.71 |
| 2009-10-22 | 7.14 |
| 2009-10-21 | 10.71 |
| 2009-10-20 | 10.71 |
| 2009-10-19 | 5.36 |
| 2009-10-16 | 7.14 |
| 2009-10-15 | 7.14 |
| 2009-10-14 | 7.14 |
| 2009-10-13 | 7.14 |
| 2009-10-12 | 8.93 |
| 2009-10-09 | 5.36 |
| 2009-10-08 | 10.71 |
| 2009-10-07 | 10.71 |
| 2009-10-06 | 12.50 |
| 2009-10-05 | 14.29 |
| 2009-10-02 | 14.29 |
| 2009-09-30 | 23.21 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 25.00 |
| 2009-09-25 | 33.93 |
| 2009-09-24 | 32.14 |
| 2009-09-23 | 35.71 |
| 2009-09-22 | 35.71 |
| 2009-09-21 | 39.29 |
| 2009-09-18 | 39.29 |
| 2009-09-17 | 39.29 |
| 2009-09-16 | 33.93 |
| 2009-09-15 | 32.14 |
| 2009-09-14 | 32.14 |
| 2009-09-11 | 32.14 |
| 2009-09-10 | 26.79 |
| 2009-09-09 | 26.79 |
| 2009-09-08 | 25.00 |
| 2009-09-07 | 25.00 |
| 2009-09-04 | 30.36 |
| 2009-09-03 | 30.36 |
| 2009-09-02 | 30.36 |
| 2009-09-01 | 30.36 |
| 2009-08-31 | 33.93 |
| 2009-08-28 | 33.93 |
| 2009-08-27 | 30.36 |
| 2009-08-26 | 33.93 |
| 2009-08-25 | 33.93 |
| 2009-08-24 | 33.93 |
| 2009-08-21 | 32.14 |
| 2009-08-20 | 32.14 |
| 2009-08-19 | 30.36 |
| 2009-08-18 | 42.86 |
| 2009-08-17 | 42.86 |
| 2009-08-14 | 46.43 |
| 2009-08-13 | 46.43 |
| 2009-08-12 | 42.86 |
| 2009-08-11 | 42.86 |
| 2009-08-10 | 42.86 |
| 2009-08-07 | 37.50 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 50.00 |
| 2009-08-04 | 51.79 |
| 2009-08-03 | 50.00 |
| 2009-07-31 | 46.43 |
| 2009-07-30 | 46.43 |
| 2009-07-29 | 44.64 |
| 2009-07-28 | 51.79 |
| 2009-07-27 | 46.43 |
| 2009-07-24 | 37.50 |
| 2009-07-23 | 14.29 |
| 2009-07-22 | 14.29 |
| 2009-07-21 | 17.86 |
| 2009-07-20 | 14.29 |
| 2009-07-17 | 8.93 |
| 2009-07-16 | 7.14 |
| 2009-07-15 | 7.14 |
| 2009-07-14 | 3.57 |
| 2009-07-13 | 3.57 |
| 2009-07-10 | 3.57 |
| 2009-07-09 | -0.00 |
| 2009-07-08 | -0.00 |
| 2009-07-07 | 3.57 |
| 2009-07-06 | 3.57 |
| 2009-07-03 | 3.57 |
| 2009-07-02 | 3.57 |
| 2009-06-30 | 7.14 |
| 2009-06-29 | 10.71 |
| 2009-06-26 | 7.14 |
| 2009-06-25 | 10.71 |
| 2009-06-24 | 12.50 |
| 2009-06-23 | 21.43 |
| 2009-06-22 | 21.43 |
| 2009-06-19 | 14.29 |
| 2009-06-18 | 17.86 |
| 2009-06-17 | 17.86 |
| 2009-06-16 | 14.29 |
| 2009-06-15 | 17.86 |
| 2009-06-12 | 12.50 |
| 2009-06-11 | 7.14 |
| 2009-06-10 | 7.14 |
| 2009-06-09 | 16.07 |
| 2009-06-08 | 16.07 |
| 2009-06-05 | 14.29 |
| 2009-06-04 | 10.71 |
| 2009-06-03 | 16.07 |
| 2009-06-02 | 12.50 |
| 2009-06-01 | 19.64 |
| 2009-05-29 | 21.43 |
| 2009-05-27 | 14.29 |
| 2009-05-26 | 3.57 |
| 2009-05-25 | -5.36 |
| 2009-05-22 | 1.79 |
| 2009-05-21 | 1.79 |
| 2009-05-20 | -10.71 |
| 2009-05-19 | -10.71 |
| 2009-05-18 | -21.43 |
| 2009-05-15 | -17.50 |
| 2009-05-14 | -21.07 |
| 2009-05-13 | -21.07 |
| 2009-05-12 | -21.43 |
| 2009-05-11 | -21.43 |
| 2009-05-08 | -13.21 |
| 2009-05-07 | -21.43 |
| 2009-05-06 | -8.93 |
| 2009-05-05 | -8.93 |
| 2009-05-04 | -14.29 |
| 2009-04-30 | -19.64 |
| 2009-04-29 | -31.43 |
| 2009-04-28 | -31.43 |
| 2009-04-27 | -16.07 |
| 2009-04-24 | -16.07 |
| 2009-04-23 | -16.07 |
| 2009-04-22 | -16.07 |
| 2009-04-21 | -14.29 |
| 2009-04-20 | -14.29 |
| 2009-04-17 | -14.29 |
| 2009-04-16 | -20.00 |
| 2009-04-15 | -23.57 |
| 2009-04-14 | -28.57 |
| 2009-04-09 | -33.93 |
| 2009-04-08 | -41.07 |
| 2009-04-07 | -41.07 |
| 2009-04-06 | -41.07 |
| 2009-04-03 | -39.29 |
| 2009-04-02 | -39.29 |
| 2009-04-01 | -39.29 |
| 2009-03-31 | -39.29 |
| 2009-03-30 | -40.36 |
| 2009-03-27 | -39.29 |
| 2009-03-26 | -41.43 |
| 2009-03-25 | -44.29 |
| 2009-03-24 | -44.29 |
| 2009-03-23 | -44.29 |
| 2009-03-20 | -45.00 |
| 2009-03-19 | -45.00 |
| 2009-03-18 | -45.00 |
| 2009-03-17 | -46.07 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -40.71 |
| 2009-03-12 | -40.71 |
| 2009-03-11 | -40.00 |
| 2009-03-10 | -45.36 |
| 2009-03-09 | -46.79 |
| 2009-03-06 | -46.79 |
| 2009-03-05 | -46.43 |
| 2009-03-04 | -47.14 |
| 2009-03-03 | -47.14 |
| 2009-03-02 | -46.43 |
| 2009-02-27 | -44.64 |
| 2009-02-26 | -44.64 |
| 2009-02-25 | -46.43 |
| 2009-02-24 | -44.29 |
| 2009-02-23 | -42.86 |
| 2009-02-20 | -42.86 |
| 2009-02-19 | -42.86 |
| 2009-02-18 | -41.07 |
| 2009-02-17 | -41.07 |
| 2009-02-16 | -41.07 |
| 2009-02-13 | -39.29 |
| 2009-02-12 | -41.79 |
| 2009-02-11 | -41.07 |
| 2009-02-10 | -41.07 |
| 2009-02-09 | -39.29 |
| 2009-02-06 | -39.29 |
| 2009-02-05 | -39.29 |
| 2009-02-04 | -39.29 |
| 2009-02-03 | -39.29 |
| 2009-02-02 | -38.93 |
| 2009-01-30 | -38.93 |
| 2009-01-29 | -38.93 |
| 2009-01-23 | -38.93 |
| 2009-01-22 | -38.93 |
| 2009-01-21 | -38.93 |
| 2009-01-20 | -38.93 |
| 2009-01-19 | -40.00 |
| 2009-01-16 | -42.86 |
| 2009-01-15 | -43.93 |
| 2009-01-14 | -41.07 |
| 2009-01-13 | -38.93 |
| 2009-01-12 | -38.57 |
| 2009-01-09 | -41.07 |
| 2009-01-08 | -38.93 |
| 2009-01-07 | -35.71 |
| 2009-01-06 | -35.71 |
| 2009-01-05 | -41.79 |
| 2009-01-02 | -41.79 |
| 2008-12-31 | -41.79 |
| 2008-12-30 | -43.93 |
| 2008-12-29 | -43.93 |
| 2008-12-24 | -43.93 |
| 2008-12-23 | -43.93 |
| 2008-12-22 | -42.50 |
| 2008-12-19 | -42.50 |
| 2008-12-18 | -42.86 |
| 2008-12-17 | -42.86 |
| 2008-12-16 | -44.64 |
| 2008-12-15 | -44.64 |
| 2008-12-12 | -41.07 |
| 2008-12-11 | -41.07 |
| 2008-12-10 | -44.64 |
| 2008-12-09 | -41.79 |
| 2008-12-08 | -46.07 |
| 2008-12-05 | -46.07 |
| 2008-12-04 | -46.07 |
| 2008-12-03 | -44.64 |
| 2008-12-02 | -39.29 |
| 2008-12-01 | -39.29 |
| 2008-11-28 | -39.29 |
| 2008-11-27 | -40.36 |
| 2008-11-26 | -40.36 |
| 2008-11-25 | -40.36 |
| 2008-11-24 | -42.86 |
| 2008-11-21 | -42.86 |
| 2008-11-20 | -40.00 |
| 2008-11-19 | -40.00 |
| 2008-11-18 | -38.21 |
| 2008-11-17 | -38.21 |
| 2008-11-14 | -38.21 |
| 2008-11-13 | -39.64 |
| 2008-11-12 | -28.57 |
| 2008-11-11 | -28.57 |
| 2008-11-10 | -21.43 |
| 2008-11-07 | -15.00 |
| 2008-11-06 | -15.00 |
| 2008-11-05 | -15.00 |
| 2008-11-04 | -15.00 |
| 2008-11-03 | -19.64 |
| 2008-10-31 | -24.29 |
| 2008-10-30 | -24.29 |
| 2008-10-29 | -24.29 |
| 2008-10-28 | -28.93 |
| 2008-10-27 | -26.79 |
| 2008-10-24 | -21.43 |
| 2008-10-23 | -25.36 |
| 2008-10-22 | -25.36 |
| 2008-10-21 | -17.14 |
| 2008-10-20 | -13.57 |
| 2008-10-17 | -8.93 |
| 2008-10-16 | 5.36 |
| 2008-10-15 | 7.14 |
| 2008-10-14 | 8.93 |
| 2008-10-13 | 1.79 |
| 2008-10-10 | -0.00 |
| 2008-10-09 | -0.00 |
| 2008-10-08 | -5.36 |
| 2008-10-06 | -5.36 |
| 2008-10-03 | 7.14 |
| 2008-10-02 | 7.14 |
| 2008-09-30 | 14.29 |
| 2008-09-29 | 14.29 |
| 2008-09-26 | 14.29 |
| 2008-09-25 | 14.29 |
| 2008-09-24 | 14.29 |
| 2008-09-23 | 14.29 |
| 2008-09-22 | 7.14 |
| 2008-09-19 | 16.07 |
| 2008-09-18 | 10.71 |
| 2008-09-17 | 10.71 |
| 2008-09-16 | 10.71 |
| 2008-09-12 | 32.14 |
| 2008-09-11 | 32.14 |
| 2008-09-10 | 32.14 |
| 2008-09-09 | 14.29 |
| 2008-09-08 | 25.00 |
| 2008-09-05 | 25.00 |
| 2008-09-04 | 30.36 |
| 2008-09-03 | 32.14 |
| 2008-09-02 | 32.14 |
| 2008-09-01 | 33.93 |
| 2008-08-29 | 32.14 |
| 2008-08-28 | 32.14 |
| 2008-08-27 | 32.14 |
| 2008-08-26 | 39.29 |
| 2008-08-25 | 32.14 |
| 2008-08-21 | 32.14 |
| 2008-08-20 | 26.79 |
| 2008-08-19 | 26.79 |
| 2008-08-18 | 26.79 |
| 2008-08-15 | 26.79 |
| 2008-08-14 | 37.50 |
| 2008-08-13 | 37.50 |
| 2008-08-12 | 37.50 |
| 2008-08-11 | 30.36 |
| 2008-08-08 | 28.57 |
| 2008-08-07 | 35.71 |
| 2008-08-05 | 51.79 |
| 2008-08-04 | 51.79 |
| 2008-08-01 | 51.79 |
| 2008-07-31 | 44.64 |
| 2008-07-30 | 44.64 |
| 2008-07-29 | 44.64 |
| 2008-07-28 | 44.64 |
| 2008-07-25 | 44.64 |
| 2008-07-24 | 44.64 |
| 2008-07-23 | 53.57 |
| 2008-07-22 | 42.86 |
| 2008-07-21 | 42.86 |
| 2008-07-18 | 42.86 |
| 2008-07-17 | 42.86 |
| 2008-07-16 | 41.07 |
| 2008-07-15 | 60.71 |
| 2008-07-14 | 37.50 |
| 2008-07-11 | 37.50 |
| 2008-07-10 | 37.50 |
| 2008-07-09 | 37.50 |
| 2008-07-08 | 32.14 |
| 2008-07-07 | 35.71 |
| 2008-07-04 | 42.86 |
| 2008-07-03 | 42.86 |
| 2008-07-02 | 42.86 |
| 2008-06-30 | 42.86 |
| 2008-06-27 | 57.14 |
| 2008-06-26 | 60.71 |
| 2008-06-25 | 55.36 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 50.00 |
| 2008-06-20 | 50.00 |
| 2008-06-19 | 46.43 |
| 2008-06-18 | 58.93 |
| 2008-06-17 | 53.57 |
| 2008-06-16 | 60.71 |
| 2008-06-13 | 60.71 |
| 2008-06-12 | 60.71 |
| 2008-06-11 | 73.21 |
| 2008-06-10 | 69.64 |
| 2008-06-06 | 75.00 |
| 2008-06-05 | 71.43 |
| 2008-06-04 | 82.14 |
| 2008-06-03 | 96.43 |
| 2008-06-02 | 100.00 |
| 2008-05-30 | 103.57 |
| 2008-05-29 | 110.71 |
| 2008-05-28 | 78.57 |
| 2008-05-27 | 46.43 |
| 2008-05-26 | 46.43 |
| 2008-05-23 | 48.21 |
| 2008-05-22 | 46.43 |
| 2008-05-21 | 51.79 |
| 2008-05-20 | 51.79 |
| 2008-05-19 | 58.93 |
| 2008-05-16 | 60.71 |
| 2008-05-15 | 53.57 |
| 2008-05-14 | 37.50 |
| 2008-05-13 | 57.14 |
| 2008-05-09 | 46.43 |
| 2008-05-08 | 55.36 |
| 2008-05-07 | 50.00 |
| 2008-05-06 | 60.71 |
| 2008-05-05 | 60.71 |
| 2008-05-02 | 57.14 |
| 2008-04-30 | 66.07 |
| 2008-04-29 | 64.29 |
| 2008-04-28 | 67.86 |
| 2008-04-25 | 69.64 |
| 2008-04-24 | 69.64 |
| 2008-04-23 | 60.71 |
| 2008-04-22 | 60.71 |
| 2008-04-21 | 66.07 |
| 2008-04-18 | 57.14 |
| 2008-04-17 | 57.14 |
| 2008-04-16 | 67.86 |
| 2008-04-15 | 71.43 |
| 2008-04-14 | 69.64 |
| 2008-04-11 | 71.43 |
| 2008-04-10 | 73.21 |
| 2008-04-09 | 73.21 |
| 2008-04-08 | 73.21 |
| 2008-04-07 | 73.21 |
| 2008-04-03 | 67.86 |
| 2008-04-02 | 69.64 |
| 2008-04-01 | 67.86 |
| 2008-03-31 | 64.29 |
| 2008-03-28 | 71.43 |
| 2008-03-27 | 64.29 |
| 2008-03-26 | 60.71 |
| 2008-03-25 | 71.43 |
| 2008-03-20 | 69.64 |
| 2008-03-19 | 69.64 |
| 2008-03-18 | 66.07 |
| 2008-03-17 | 62.50 |
| 2008-03-14 | 82.14 |
| 2008-03-13 | 85.71 |
| 2008-03-12 | 92.86 |
| 2008-03-11 | 82.14 |
| 2008-03-10 | 85.71 |
| 2008-03-07 | 85.71 |
| 2008-03-06 | 89.29 |
| 2008-03-05 | 85.71 |
| 2008-03-04 | 78.57 |
| 2008-03-03 | 78.57 |
| 2008-02-29 | 82.14 |
| 2008-02-28 | 82.14 |
| 2008-02-27 | 85.71 |
| 2008-02-26 | 69.64 |
| 2008-02-25 | 69.64 |
| 2008-02-22 | 71.43 |
| 2008-02-21 | 73.21 |
| 2008-02-20 | 82.14 |
| 2008-02-19 | 82.14 |
| 2008-02-18 | 78.57 |
| 2008-02-15 | 85.71 |
| 2008-02-14 | 85.71 |
| 2008-02-13 | 78.57 |
| 2008-02-12 | 76.79 |
| 2008-02-11 | 76.79 |
| 2008-02-06 | 78.57 |
| 2008-02-05 | 78.57 |
| 2008-02-04 | 82.14 |
| 2008-02-01 | 85.71 |
| 2008-01-31 | 85.71 |
| 2008-01-30 | 85.71 |
| 2008-01-29 | 85.71 |
| 2008-01-28 | 85.71 |
| 2008-01-25 | 85.71 |
| 2008-01-24 | 76.79 |
| 2008-01-23 | 82.14 |
| 2008-01-22 | 78.57 |
| 2008-01-21 | 78.57 |
| 2008-01-18 | 82.14 |
| 2008-01-17 | 71.43 |
| 2008-01-16 | 66.07 |
| 2008-01-15 | 78.57 |
| 2008-01-14 | 73.21 |
| 2008-01-11 | 78.57 |
| 2008-01-10 | 76.79 |
| 2008-01-09 | 71.43 |
| 2008-01-08 | 67.86 |
| 2008-01-07 | 64.29 |
| 2008-01-04 | 75.00 |
| 2008-01-03 | 75.00 |
| 2008-01-02 | 76.79 |
| 2007-12-31 | 78.57 |
| 2007-12-28 | 78.57 |
| 2007-12-27 | 78.57 |
| 2007-12-24 | 82.14 |
| 2007-12-21 | 78.57 |
| 2007-12-20 | 75.00 |
| 2007-12-19 | 75.00 |
| 2007-12-18 | 67.86 |
| 2007-12-17 | 75.00 |
| 2007-12-14 | 78.57 |
| 2007-12-13 | 73.21 |
| 2007-12-12 | 78.57 |
| 2007-12-11 | 78.57 |
| 2007-12-10 | 71.43 |
| 2007-12-07 | 76.79 |
| 2007-12-06 | 76.79 |
| 2007-12-05 | 78.57 |
| 2007-12-04 | 71.43 |
| 2007-12-03 | 60.71 |
| 2007-11-30 | 60.71 |
| 2007-11-29 | 53.57 |
| 2007-11-28 | 51.79 |
| 2007-11-27 | 55.36 |
| 2007-11-26 | 53.57 |
| 2007-11-23 | 60.71 |
| 2007-11-22 | 60.71 |
| 2007-11-21 | 60.71 |
| 2007-11-20 | 64.29 |
| 2007-11-19 | 57.14 |
| 2007-11-16 | 57.14 |
| 2007-11-15 | 64.29 |
| 2007-11-14 | 67.86 |
| 2007-11-13 | 69.64 |
| 2007-11-12 | 73.21 |
| 2007-11-09 | 73.21 |
| 2007-11-08 | 78.57 |
| 2007-11-07 | 75.00 |
| 2007-11-06 | 78.57 |
| 2007-11-05 | 78.57 |
| 2007-11-02 | 78.57 |
| 2007-11-01 | 78.57 |
| 2007-10-31 | 89.29 |
| 2007-10-30 | 89.29 |
| 2007-10-29 | 92.86 |
| 2007-10-26 | 85.71 |
| 2007-10-25 | 75.00 |
| 2007-10-24 | 73.21 |
| 2007-10-23 | 85.71 |
| 2007-10-22 | 82.14 |
| 2007-10-18 | 82.14 |
| 2007-10-17 | 73.21 |
| 2007-10-16 | 75.00 |
| 2007-10-15 | 71.43 |
| 2007-10-12 | 73.21 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 78.57 |
| 2007-10-09 | 82.14 |
| 2007-10-08 | 89.29 |
| 2007-10-05 | 92.86 |
| 2007-10-04 | 71.43 |
| 2007-10-03 | 71.43 |
| 2007-10-02 | 75.00 |
| 2007-09-28 | 75.00 |
| 2007-09-27 | 73.21 |
| 2007-09-25 | 76.79 |
| 2007-09-24 | 82.14 |
| 2007-09-21 | 75.00 |
| 2007-09-20 | 82.14 |
| 2007-09-19 | 96.43 |
| 2007-09-18 | 92.86 |
| 2007-09-17 | 89.29 |
| 2007-09-14 | 92.86 |
| 2007-09-13 | 100.00 |
| 2007-09-12 | 92.86 |
| 2007-09-11 | 96.43 |
| 2007-09-10 | 96.43 |
| 2007-09-07 | 100.00 |
| 2007-09-06 | 82.14 |
| 2007-09-05 | 82.14 |
| 2007-09-04 | 85.71 |
| 2007-09-03 | 78.57 |
| 2007-08-31 | 78.57 |
| 2007-08-30 | 78.57 |
| 2007-08-29 | 78.57 |
| 2007-08-28 | 82.14 |
| 2007-08-27 | 92.86 |
| 2007-08-24 | 78.57 |
| 2007-08-23 | 82.14 |
| 2007-08-22 | 73.21 |
| 2007-08-21 | 71.43 |
| 2007-08-20 | 78.57 |
| 2007-08-17 | 64.29 |
| 2007-08-16 | 78.57 |
| 2007-08-15 | 92.86 |
| 2007-08-14 | 92.86 |
| 2007-08-13 | 92.86 |
| 2007-08-10 | 78.57 |
| 2007-08-09 | 92.86 |
| 2007-08-08 | 100.00 |
| 2007-08-07 | 78.57 |
| 2007-08-06 | 107.14 |
| 2007-08-03 | 117.86 |
| 2007-08-02 | 110.71 |
| 2007-08-01 | 128.57 |
| 2007-07-31 | 135.71 |
| 2007-07-30 | 117.86 |
| 2007-07-27 | 121.43 |
| 2007-07-26 | 142.86 |
| 2007-07-25 | 153.57 |
| 2007-07-24 | 150.00 |
| 2007-07-23 | 125.00 |
| 2007-07-20 | 110.71 |
| 2007-07-19 | 107.14 |
| 2007-07-18 | 114.29 |
| 2007-07-17 | 114.29 |
| 2007-07-16 | 103.57 |
| 2007-07-13 | 114.29 |
| 2007-07-12 | 114.29 |
| 2007-07-11 | 114.29 |
| 2007-07-10 | 117.86 |
| 2007-07-09 | 114.29 |
| 2007-07-06 | 107.14 |
| 2007-07-05 | 114.29 |
| 2007-07-04 | 103.57 |
| 2007-07-03 | 107.14 |
| 2007-06-29 | 107.14 |
| 2007-06-28 | 107.14 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 128.57 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 110.71 |
| 2007-06-21 | 107.14 |
| 2007-06-20 | 107.14 |
| 2007-06-18 | 114.29 |
| 2007-06-15 | 132.14 |
| 2007-06-14 | 160.71 |
| 2007-06-13 | 142.86 |
| 2007-06-12 | 178.57 |
| 2007-06-11 | 100.00 |
| 2007-06-08 | 92.86 |
| 2007-06-07 | 92.86 |
| 2007-06-06 | 89.29 |
| 2007-06-05 | 85.71 |
| 2007-06-04 | 82.14 |
| 2007-06-01 | 85.71 |
| 2007-05-31 | 96.43 |
| 2007-05-30 | 82.14 |
| 2007-05-29 | 89.29 |
| 2007-05-28 | 76.79 |
| 2007-05-25 | 69.64 |
| 2007-05-23 | 69.64 |
| 2007-05-22 | 64.29 |
| 2007-05-21 | 67.86 |
| 2007-05-18 | 66.07 |
| 2007-05-17 | 71.43 |
| 2007-05-16 | 62.50 |
| 2007-05-15 | 57.14 |
| 2007-05-14 | 64.29 |
| 2007-05-11 | 58.93 |
| 2007-05-10 | 60.71 |
| 2007-05-09 | 60.71 |
| 2007-05-08 | 58.93 |
| 2007-05-07 | 76.79 |
| 2007-05-04 | 76.79 |
| 2007-05-03 | 71.43 |
| 2007-05-02 | 66.07 |
| 2007-04-30 | 78.57 |
| 2007-04-27 | 82.14 |
| 2007-04-26 | 73.21 |
| 2007-04-25 | 89.29 |
| 2007-04-24 | 78.57 |
| 2007-04-23 | 82.14 |
| 2007-04-20 | 89.29 |
| 2007-04-19 | 89.29 |
| 2007-04-18 | 92.86 |
| 2007-04-17 | 78.57 |
| 2007-04-16 | 76.79 |
| 2007-04-13 | 71.43 |
| 2007-04-12 | 75.00 |
| 2007-04-11 | 76.79 |
| 2007-04-10 | 78.57 |
| 2007-04-04 | 82.14 |
| 2007-04-03 | 78.57 |
| 2007-04-02 | 82.14 |
| 2007-03-30 | 82.14 |
| 2007-03-29 | 75.00 |
| 2007-03-28 | 71.43 |
| 2007-03-27 | 71.43 |
| 2007-03-26 | 71.43 |
| 2007-03-23 | 73.21 |
| 2007-03-22 | 71.43 |
| 2007-03-21 | 66.07 |
| 2007-03-20 | 73.21 |
| 2007-03-19 | 73.21 |
| 2007-03-16 | 66.07 |
| 2007-03-15 | 73.21 |
| 2007-03-14 | 66.07 |
| 2007-03-13 | 69.64 |
| 2007-03-12 | 66.07 |
| 2007-03-09 | 62.50 |
| 2007-03-08 | 58.93 |
| 2007-03-07 | 62.50 |
| 2007-03-06 | 64.29 |
| 2007-03-05 | 48.21 |
| 2007-03-02 | 62.50 |
| 2007-03-01 | 71.43 |
| 2007-02-28 | 71.43 |
| 2007-02-27 | 73.21 |
| 2007-02-26 | 76.79 |
| 2007-02-23 | 82.14 |
| 2007-02-22 | 82.14 |
| 2007-02-21 | 78.57 |
| 2007-02-16 | 89.29 |
| 2007-02-15 | 62.50 |
| 2007-02-14 | 46.43 |
| 2007-02-13 | 46.43 |
| 2007-02-12 | 48.21 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 37.50 |
| 2007-02-07 | 37.50 |
| 2007-02-06 | 37.50 |
| 2007-02-05 | 35.71 |
| 2007-02-02 | 46.43 |
| 2007-02-01 | 33.93 |
| 2007-01-31 | 33.93 |
| 2007-01-30 | 35.71 |
| 2007-01-29 | 33.93 |
| 2007-01-26 | 39.29 |
| 2007-01-25 | 41.07 |
| 2007-01-24 | 42.86 |
| 2007-01-23 | 48.21 |
| 2007-01-22 | 51.79 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 48.21 |
| 2007-01-16 | 46.43 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 53.57 |
| 2007-01-11 | 46.43 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 55.36 |
| 2007-01-08 | 58.93 |
| 2007-01-05 | 67.86 |
| 2007-01-04 | 57.14 |
| 2007-01-03 | 60.71 |
| 2007-01-02 | 73.21 |
| 2006-12-29 | 60.71 |
| 2006-12-28 | 73.21 |
| 2006-12-27 | 75.00 |
| 2006-12-22 | 75.00 |
| 2006-12-21 | 76.79 |
| 2006-12-20 | 78.57 |
| 2006-12-19 | 71.43 |
| 2006-12-18 | 75.00 |
| 2006-12-15 | 69.64 |
| 2006-12-14 | 75.00 |
| 2006-12-13 | 67.86 |
| 2006-12-12 | 73.21 |
| 2006-12-11 | 71.43 |
| 2006-12-08 | 69.64 |
| 2006-12-07 | 69.64 |
| 2006-12-06 | 76.79 |
| 2006-12-05 | 67.86 |
| 2006-12-04 | 75.00 |
| 2006-12-01 | 76.79 |
| 2006-11-30 | 82.14 |
| 2006-11-29 | 71.43 |
| 2006-11-28 | 60.71 |
| 2006-11-27 | 75.00 |
| 2006-11-24 | 75.00 |
| 2006-11-23 | 75.00 |
| 2006-11-22 | 71.43 |
| 2006-11-21 | 69.64 |
| 2006-11-20 | 73.21 |
| 2006-11-17 | 76.79 |
| 2006-11-16 | 66.07 |
| 2006-11-15 | 78.57 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 73.21 |
| 2006-11-10 | 25.00 |
| 2006-11-09 | 21.43 |
| 2006-11-08 | 16.07 |
| 2006-11-07 | 21.43 |
| 2006-11-06 | 16.07 |
| 2006-11-03 | 12.50 |
| 2006-11-02 | 12.50 |
| 2006-11-01 | 14.29 |
| 2006-10-31 | 17.86 |
| 2006-10-27 | 14.29 |
| 2006-10-26 | 19.64 |
| 2006-10-25 | 16.07 |
| 2006-10-24 | 8.93 |
| 2006-10-23 | 17.86 |
| 2006-10-20 | 12.50 |
| 2006-10-19 | -0.00 |
| 2006-10-18 | -0.00 |
| 2006-10-17 | -1.79 |
| 2006-10-16 | 3.57 |
| 2006-10-13 | 3.57 |
| 2006-10-12 | 5.36 |
| 2006-10-11 | 10.71 |
| 2006-10-10 | 10.71 |
| 2006-10-09 | 7.14 |
| 2006-10-06 | 7.14 |
| 2006-10-05 | 7.14 |
| 2006-10-04 | 1.79 |
| 2006-10-03 | 5.36 |
| 2006-09-29 | 10.71 |
| 2006-09-28 | 12.50 |
| 2006-09-27 | 16.07 |
| 2006-09-26 | 16.07 |
| 2006-09-25 | 5.36 |
| 2006-09-22 | 3.57 |
| 2006-09-21 | -1.79 |
| 2006-09-20 | 5.36 |
| 2006-09-19 | 5.36 |
| 2006-09-18 | 3.57 |
| 2006-09-15 | -0.00 |
| 2006-09-14 | -3.57 |
| 2006-09-13 | -3.57 |
| 2006-09-12 | -1.79 |
| 2006-09-11 | -3.57 |
| 2006-09-08 | -0.00 |
| 2006-09-07 | -3.57 |
| 2006-09-06 | -10.71 |
| 2006-09-05 | -10.71 |
| 2006-09-04 | -10.71 |
| 2006-09-01 | -12.50 |
| 2006-08-31 | -12.50 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -13.57 |
| 2006-08-28 | -14.29 |
| 2006-08-25 | -13.57 |
| 2006-08-24 | -11.43 |
| 2006-08-23 | -11.43 |
| 2006-08-22 | -10.71 |
| 2006-08-21 | -10.71 |
| 2006-08-18 | -10.71 |
| 2006-08-17 | -13.21 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -13.57 |
| 2006-08-14 | -13.93 |
| 2006-08-11 | -13.93 |
| 2006-08-10 | -10.71 |
| 2006-08-09 | -10.71 |
| 2006-08-08 | -13.21 |
| 2006-08-07 | -11.79 |
| 2006-08-04 | -11.79 |
| 2006-08-03 | -11.79 |
| 2006-08-02 | -10.71 |
| 2006-08-01 | -14.64 |
| 2006-07-31 | -13.57 |
| 2006-07-28 | -11.79 |
| 2006-07-27 | -11.79 |
| 2006-07-26 | -11.43 |
| 2006-07-25 | -10.71 |
| 2006-07-24 | -12.14 |
| 2006-07-21 | -8.93 |
| 2006-07-20 | -11.07 |
| 2006-07-19 | -10.71 |
| 2006-07-18 | -10.71 |
| 2006-07-17 | -10.71 |
| 2006-07-14 | -3.57 |
| 2006-07-13 | -3.57 |
| 2006-07-12 | -3.57 |
| 2006-07-11 | -5.36 |
| 2006-07-10 | -1.79 |
| 2006-07-07 | -1.79 |
| 2006-07-06 | -12.50 |
| 2006-07-05 | -7.14 |
| 2006-07-04 | -0.00 |
| 2006-07-03 | -0.00 |
| 2006-06-30 | -0.00 |
| 2006-06-29 | 3.57 |
| 2006-06-28 | 7.14 |
| 2006-06-27 | -3.57 |
| 2006-06-26 | -3.57 |
| 2006-06-23 | -3.57 |
| 2006-06-22 | -3.57 |
| 2006-06-21 | -3.57 |
| 2006-06-20 | -3.57 |
| 2006-06-19 | -0.00 |
| 2006-06-16 | -0.00 |
| 2006-06-15 | -0.00 |
| 2006-06-14 | 5.36 |
| 2006-06-13 | 5.36 |
| 2006-06-12 | 1.79 |
| 2006-06-09 | 1.79 |
| 2006-06-08 | 1.79 |
| 2006-06-07 | 3.57 |
| 2006-06-06 | -0.00 |
| 2006-06-05 | 3.57 |
| 2006-06-02 | 3.57 |
| 2006-06-01 | 3.57 |
| 2006-05-30 | 3.57 |
| 2006-05-29 | 7.14 |
| 2006-05-26 | 1.79 |
| 2006-05-25 | 3.57 |
| 2006-05-24 | 3.57 |
| 2006-05-23 | 3.57 |
| 2006-05-22 | 7.14 |
| 2006-05-19 | 5.36 |
| 2006-05-18 | 5.36 |
| 2006-05-17 | 8.93 |
| 2006-05-16 | 7.14 |
| 2006-05-15 | 5.36 |
| 2006-05-12 | 7.14 |
| 2006-05-11 | 14.29 |
| 2006-05-10 | 17.86 |
| 2006-05-09 | 14.29 |
| 2006-05-08 | 16.07 |
| 2006-05-04 | 17.86 |
| 2006-05-03 | 23.21 |
| 2006-05-02 | 14.29 |
| 2006-04-28 | 12.50 |
| 2006-04-27 | 28.57 |
| 2006-04-26 | 25.00 |
| 2006-04-25 | 28.57 |
| 2006-04-24 | 28.57 |
| 2006-04-21 | 33.93 |
| 2006-04-20 | 19.64 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 25.00 |
| 2006-04-13 | 23.21 |
| 2006-04-12 | 28.57 |
| 2006-04-11 | 25.00 |
| 2006-04-10 | 32.14 |
| 2006-04-07 | 35.71 |
| 2006-04-06 | 32.14 |
| 2006-04-04 | 28.57 |
| 2006-04-03 | 39.29 |
| 2006-03-31 | 19.64 |
| 2006-03-30 | 25.00 |
| 2006-03-29 | 25.00 |
| 2006-03-28 | 21.43 |
| 2006-03-27 | 25.00 |
| 2006-03-24 | 32.14 |
| 2006-03-23 | 30.36 |
| 2006-03-22 | 23.21 |
| 2006-03-21 | 23.21 |
| 2006-03-20 | 26.79 |
| 2006-03-17 | 25.00 |
| 2006-03-16 | 23.21 |
| 2006-03-15 | 25.00 |
| 2006-03-14 | 26.79 |
| 2006-03-13 | 30.36 |
| 2006-03-10 | 26.79 |
| 2006-03-09 | 25.00 |
| 2006-03-08 | 23.21 |
| 2006-03-07 | 19.64 |
| 2006-03-06 | 30.36 |
| 2006-03-03 | 32.14 |
| 2006-03-02 | 26.79 |
| 2006-03-01 | 26.79 |
| 2006-02-28 | 30.36 |
| 2006-02-27 | 32.14 |
| 2006-02-24 | 25.00 |
| 2006-02-23 | 21.43 |
| 2006-02-22 | 17.86 |
| 2006-02-21 | 26.79 |
| 2006-02-20 | 23.21 |
| 2006-02-17 | 30.36 |
| 2006-02-16 | 26.79 |
| 2006-02-15 | 25.00 |
| 2006-02-14 | 14.29 |
| 2006-02-13 | 14.29 |
| 2006-02-10 | 10.71 |
| 2006-02-09 | 14.29 |
| 2006-02-08 | 16.07 |
| 2006-02-07 | 17.86 |
| 2006-02-06 | 17.86 |
| 2006-02-03 | 17.86 |
| 2006-02-02 | 14.29 |
| 2006-02-01 | 16.07 |
| 2006-01-27 | 12.50 |
| 2006-01-26 | 3.57 |
| 2006-01-25 | 3.57 |
| 2006-01-24 | -0.00 |
| 2006-01-23 | -0.00 |
| 2006-01-20 | 3.57 |
| 2006-01-19 | 3.57 |
| 2006-01-18 | 3.57 |
| 2006-01-17 | 1.79 |
| 2006-01-16 | 12.50 |
| 2006-01-13 | 7.14 |
| 2006-01-12 | -0.00 |
| 2006-01-11 | -0.00 |
| 2006-01-10 | -10.71 |
| 2006-01-09 | -10.71 |
| 2006-01-06 | -12.50 |
| 2006-01-05 | -14.29 |
| 2006-01-04 | -13.57 |
| 2006-01-03 | -10.71 |
| 2005-12-30 | -13.57 |
| 2005-12-29 | -12.50 |
| 2005-12-28 | -12.50 |
| 2005-12-23 | -12.50 |
| 2005-12-22 | -11.43 |
| 2005-12-21 | -11.43 |
| 2005-12-20 | -11.43 |
| 2005-12-19 | -11.43 |
| 2005-12-16 | -10.71 |
| 2005-12-15 | -12.14 |
| 2005-12-14 | -12.14 |
| 2005-12-13 | -12.14 |
| 2005-12-12 | -16.07 |
| 2005-12-09 | -14.29 |
| 2005-12-08 | -10.71 |
| 2005-12-07 | -17.50 |
| 2005-12-06 | -17.50 |
| 2005-12-05 | -10.71 |
| 2005-12-02 | -10.71 |
| 2005-12-01 | -12.50 |
| 2005-11-30 | -16.07 |
| 2005-11-29 | -15.71 |
| 2005-11-28 | -10.71 |
| 2005-11-25 | -10.71 |
| 2005-11-24 | -8.93 |
| 2005-11-23 | -10.71 |
| 2005-11-22 | -16.07 |
| 2005-11-21 | -17.14 |
| 2005-11-18 | -10.71 |
| 2005-11-17 | -17.86 |
| 2005-11-16 | -17.86 |
| 2005-11-15 | -17.86 |
| 2005-11-14 | -17.86 |
| 2005-11-11 | -12.50 |
| 2005-11-10 | -12.50 |
| 2005-11-09 | -10.71 |
| 2005-11-08 | -14.29 |
| 2005-11-07 | -10.71 |
| 2005-11-04 | -10.71 |
| 2005-11-03 | -10.71 |
| 2005-11-02 | -11.07 |
| 2005-11-01 | -11.07 |
| 2005-10-31 | -11.07 |
| 2005-10-28 | -11.07 |
| 2005-10-27 | -11.07 |
| 2005-10-26 | -11.07 |
| 2005-10-25 | -8.93 |
| 2005-10-24 | -14.29 |
| 2005-10-21 | -14.29 |
| 2005-10-20 | -19.64 |
| 2005-10-19 | -17.86 |
| 2005-10-18 | -10.71 |
| 2005-10-17 | -10.71 |
| 2005-10-14 | -10.71 |
| 2005-10-13 | -7.14 |
| 2005-10-12 | -3.57 |
| 2005-10-10 | -3.57 |
| 2005-10-07 | -7.14 |
| 2005-10-06 | 7.14 |
| 2005-10-05 | 7.14 |
| 2005-10-04 | 1.79 |
| 2005-10-03 | 1.79 |
| 2005-09-30 | 10.71 |
| 2005-09-29 | 10.71 |
| 2005-09-28 | 10.71 |
| 2005-09-27 | 12.50 |
| 2005-09-26 | 10.71 |
| 2005-09-23 | 10.71 |
| 2005-09-22 | 10.71 |
| 2005-09-21 | 10.71 |
| 2005-09-20 | 14.29 |
| 2005-09-16 | 10.71 |
| 2005-09-15 | 8.93 |
| 2005-09-14 | 1.79 |
| 2005-09-13 | 7.14 |
| 2005-09-12 | 8.93 |
| 2005-09-09 | 8.93 |
| 2005-09-08 | 14.29 |
| 2005-09-07 | 12.50 |
| 2005-09-06 | 14.29 |
| 2005-09-05 | 10.71 |
| 2005-09-02 | 21.43 |
| 2005-09-01 | 25.00 |
| 2005-08-31 | 5.36 |
| 2005-08-30 | 1.79 |
| 2005-08-29 | 1.79 |
| 2005-08-26 | 1.79 |
| 2005-08-25 | -0.00 |
| 2005-08-24 | 3.57 |
| 2005-08-23 | 3.57 |
| 2005-08-22 | 12.50 |
| 2005-08-19 | 7.14 |
| 2005-08-18 | 7.14 |
| 2005-08-17 | 12.50 |
| 2005-08-16 | 14.29 |
| 2005-08-15 | 14.29 |
| 2005-08-12 | 12.50 |
| 2005-08-11 | 14.29 |
| 2005-08-10 | 16.07 |
| 2005-08-09 | 17.86 |
| 2005-08-08 | 21.43 |
| 2005-08-05 | 21.43 |
| 2005-08-04 | 21.43 |
| 2005-08-03 | 14.29 |
| 2005-08-02 | 23.21 |
| 2005-08-01 | 21.43 |
| 2005-07-29 | 19.64 |
| 2005-07-28 | 12.50 |
| 2005-07-27 | 21.43 |
| 2005-07-26 | 17.86 |
| 2005-07-25 | 21.43 |
| 2005-07-22 | 23.21 |
| 2005-07-21 | 23.21 |
| 2005-07-20 | 23.21 |
| 2005-07-19 | 28.57 |
| 2005-07-18 | 10.71 |
| 2005-07-15 | 17.86 |
| 2005-07-14 | 17.86 |
| 2005-07-13 | 23.21 |
| 2005-07-12 | 25.00 |
| 2005-07-11 | 28.57 |
| 2005-07-08 | 21.43 |
| 2005-07-07 | 25.00 |
| 2005-07-06 | 25.00 |
| 2005-07-05 | 25.00 |
| 2005-07-04 | 25.00 |
| 2005-06-30 | 17.86 |
| 2005-06-29 | 17.86 |
| 2005-06-28 | 16.07 |
| 2005-06-27 | 17.86 |
| 2005-06-24 | 17.86 |
| 2005-06-23 | 21.43 |
| 2005-06-22 | 25.00 |
| 2005-06-21 | 25.00 |
| 2005-06-20 | 19.64 |
| 2005-06-17 | 17.86 |
| 2005-06-16 | 17.86 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 23.21 |
| 2005-06-13 | 12.50 |
| 2005-06-10 | 26.79 |
| 2005-06-09 | 14.29 |
| 2005-06-08 | 19.64 |
| 2005-06-07 | 19.64 |
| 2005-06-06 | 19.64 |
| 2005-06-03 | 21.43 |
| 2005-06-02 | 21.43 |
| 2005-06-01 | 26.79 |
| 2005-05-31 | 26.79 |
| 2005-05-30 | 14.29 |
| 2005-05-27 | 14.29 |
| 2005-05-26 | 14.29 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 25.00 |
| 2005-05-23 | 19.64 |
| 2005-05-20 | 19.64 |
| 2005-05-19 | 21.43 |
| 2005-05-18 | 21.43 |
| 2005-05-17 | 21.43 |
| 2005-05-13 | 23.21 |
| 2005-05-12 | 28.57 |
| 2005-05-11 | 28.57 |
| 2005-05-10 | 32.14 |
| 2005-05-09 | 26.79 |
| 2005-05-06 | 25.00 |
| 2005-05-05 | 30.36 |
| 2005-05-04 | 30.36 |
| 2005-05-03 | 30.36 |
| 2005-04-29 | 28.57 |
| 2005-04-28 | 28.57 |
| 2005-04-27 | 32.14 |
| 2005-04-26 | 32.14 |
| 2005-04-25 | 46.43 |
| 2005-04-22 | 35.71 |
| 2005-04-21 | 35.71 |
| 2005-04-20 | 35.71 |
| 2005-04-19 | 39.29 |
| 2005-04-18 | 35.71 |
| 2005-04-15 | 35.71 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 28.57 |
| 2005-04-12 | 35.71 |
| 2005-04-11 | 37.50 |
| 2005-04-08 | 35.71 |
| 2005-04-07 | 37.50 |
| 2005-04-06 | 37.50 |
| 2005-04-04 | 42.86 |
| 2005-04-01 | 42.86 |
| 2005-03-31 | 32.14 |
| 2005-03-30 | 21.43 |
| 2005-03-29 | 23.21 |
| 2005-03-24 | 23.21 |
| 2005-03-23 | 23.21 |
| 2005-03-22 | 21.43 |
| 2005-03-21 | 30.36 |
| 2005-03-18 | 32.14 |
| 2005-03-17 | 35.71 |
| 2005-03-16 | 35.71 |
| 2005-03-15 | 35.71 |
| 2005-03-14 | 35.71 |
| 2005-03-11 | 42.86 |
| 2005-03-10 | 42.86 |
| 2005-03-09 | 39.29 |
| 2005-03-08 | 35.71 |
| 2005-03-07 | 35.71 |
| 2005-03-04 | 33.93 |
| 2005-03-03 | 35.71 |
| 2005-03-02 | 33.93 |
| 2005-03-01 | 41.07 |
| 2005-02-28 | 42.86 |
| 2005-02-25 | 44.64 |
| 2005-02-24 | 35.71 |
| 2005-02-23 | 44.64 |
| 2005-02-22 | 44.64 |
| 2005-02-21 | 46.43 |
| 2005-02-18 | 46.43 |
| 2005-02-17 | 42.86 |
| 2005-02-16 | 42.86 |
| 2005-02-15 | 42.86 |
| 2005-02-14 | 42.86 |
| 2005-02-08 | 42.86 |
| 2005-02-07 | 42.86 |
| 2005-02-04 | 46.43 |
| 2005-02-03 | 50.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 28.57 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 44.64 |
| 2005-01-27 | 28.57 |
| 2005-01-26 | 28.57 |
| 2005-01-25 | 12.50 |
| 2005-01-24 | 14.29 |
| 2005-01-21 | 14.29 |
| 2005-01-20 | 23.21 |
| 2005-01-19 | 19.64 |
| 2005-01-18 | 5.36 |
| 2005-01-17 | 14.29 |
| 2005-01-14 | 14.29 |
| 2005-01-13 | 14.29 |
| 2005-01-12 | 14.29 |
| 2005-01-11 | 17.86 |
| 2005-01-10 | 10.71 |
| 2005-01-07 | 17.86 |
| 2005-01-06 | 26.79 |
| 2005-01-05 | 28.57 |
| 2005-01-04 | 28.57 |
| 2005-01-03 | 30.36 |
| 2004-12-31 | 33.93 |
| 2004-12-30 | 28.57 |
| 2004-12-29 | 28.57 |
| 2004-12-28 | 35.71 |
| 2004-12-24 | 37.50 |
| 2004-12-23 | 39.29 |
| 2004-12-22 | 42.86 |
| 2004-12-21 | 41.07 |
| 2004-12-20 | 37.50 |
| 2004-12-17 | 44.64 |
| 2004-12-16 | 44.64 |
| 2004-12-15 | 55.36 |
| 2004-12-14 | 41.07 |
| 2004-12-13 | 58.93 |
| 2004-12-10 | 58.93 |
| 2004-12-09 | 58.93 |
| 2004-12-08 | 58.93 |
| 2004-12-07 | 58.93 |
| 2004-12-06 | 58.93 |
| 2004-12-03 | 58.93 |
| 2004-12-02 | 58.93 |
| 2004-12-01 | 58.93 |
| 2004-11-30 | 58.93 |
| 2004-11-29 | 58.93 |
| 2004-11-26 | 58.93 |
| 2004-11-25 | 58.93 |
| 2004-11-24 | 58.93 |
| 2004-11-23 | 60.71 |
| 2004-11-22 | 64.29 |
| 2004-11-19 | 60.71 |
| 2004-11-18 | 60.71 |
| 2004-11-17 | 58.93 |
| 2004-11-16 | 58.93 |
| 2004-11-15 | 67.86 |
| 2004-11-12 | 64.29 |
| 2004-11-11 | 60.71 |
| 2004-11-10 | 53.57 |
| 2004-11-09 | 53.57 |
| 2004-11-08 | 50.00 |
| 2004-11-05 | 50.00 |
| 2004-11-04 | 53.57 |
| 2004-11-03 | 57.14 |
| 2004-11-02 | 60.71 |
| 2004-11-01 | 60.71 |
| 2004-10-29 | 53.57 |
| 2004-10-28 | 53.57 |
| 2004-10-27 | 50.00 |
| 2004-10-26 | 48.21 |
| 2004-10-25 | 51.79 |
| 2004-10-21 | 48.21 |
| 2004-10-20 | 46.43 |
| 2004-10-19 | 50.00 |
| 2004-10-18 | 46.43 |
| 2004-10-15 | 46.43 |
| 2004-10-14 | 44.64 |
| 2004-10-13 | 41.07 |
| 2004-10-12 | 42.86 |
| 2004-10-11 | 44.64 |
| 2004-10-08 | 44.64 |
| 2004-10-07 | 42.86 |
| 2004-10-06 | 46.43 |
| 2004-10-05 | 48.21 |
| 2004-10-04 | 48.21 |
| 2004-09-30 | 44.64 |
| 2004-09-28 | 39.29 |
| 2004-09-27 | 35.71 |
| 2004-09-24 | 35.71 |
| 2004-09-23 | 32.14 |
| 2004-09-22 | 35.71 |
| 2004-09-21 | 32.14 |
| 2004-09-20 | 48.21 |
| 2004-09-17 | 57.14 |
| 2004-09-16 | 60.71 |
| 2004-09-15 | 58.93 |
| 2004-09-14 | 66.07 |
| 2004-09-13 | 82.14 |
| 2004-09-10 | 60.71 |
| 2004-09-09 | 50.00 |
| 2004-09-08 | 28.57 |
| 2004-09-07 | 17.86 |
| 2004-09-06 | -13.93 |
| 2004-09-03 | -13.57 |
| 2004-09-02 | -13.93 |
| 2004-09-01 | -12.50 |
| 2004-08-31 | -11.43 |
| 2004-08-30 | -13.93 |
| 2004-08-27 | -13.21 |
| 2004-08-26 | -10.71 |
| 2004-08-25 | -12.14 |
| 2004-08-24 | -11.43 |
| 2004-08-23 | -12.50 |
| 2004-08-20 | -14.29 |
| 2004-08-19 | -14.29 |
| 2004-08-18 | -15.00 |
| 2004-08-17 | -16.07 |
| 2004-08-16 | -14.29 |
| 2004-08-13 | -13.57 |
| 2004-08-12 | -19.29 |
| 2004-08-11 | -19.64 |
| 2004-08-10 | -17.86 |
| 2004-08-09 | -17.86 |
| 2004-08-06 | -17.86 |
| 2004-08-05 | -17.86 |
| 2004-08-04 | -17.86 |
| 2004-08-03 | -16.79 |
| 2004-08-02 | -16.79 |
| 2004-07-30 | -17.50 |
| 2004-07-29 | -17.14 |
| 2004-07-28 | -16.07 |
| 2004-07-27 | -12.50 |
| 2004-07-26 | -10.71 |
| 2004-07-23 | -19.29 |
| 2004-07-22 | -20.36 |
| 2004-07-21 | -18.93 |
| 2004-07-20 | -16.07 |
| 2004-07-19 | -16.07 |
| 2004-07-16 | -15.71 |
| 2004-07-15 | -15.36 |
| 2004-07-14 | -14.29 |
| 2004-07-13 | -13.57 |
| 2004-07-12 | -10.71 |
| 2004-07-09 | -10.71 |
| 2004-07-08 | -10.71 |
| 2004-07-07 | -11.79 |
| 2004-07-06 | -11.07 |
| 2004-07-05 | -11.79 |
| 2004-07-02 | -11.07 |
| 2004-06-30 | -11.43 |
| 2004-06-29 | -15.00 |
| 2004-06-28 | -13.57 |
| 2004-06-25 | -17.86 |
| 2004-06-24 | -21.43 |
| 2004-06-23 | -23.93 |
| 2004-06-21 | -23.93 |
| 2004-06-18 | -26.79 |
| 2004-06-17 | -25.36 |
| 2004-06-16 | -25.00 |
| 2004-06-15 | -26.79 |
| 2004-06-14 | -26.79 |
| 2004-06-11 | -28.57 |
| 2004-06-10 | -27.86 |
| 2004-06-09 | -27.86 |
| 2004-06-08 | -22.14 |
| 2004-06-07 | -20.71 |
| 2004-06-04 | -17.86 |
| 2004-06-03 | -17.86 |
| 2004-06-02 | -17.86 |
| 2004-06-01 | -16.79 |
| 2004-05-31 | -16.79 |
| 2004-05-28 | -16.79 |
| 2004-05-27 | -14.29 |
| 2004-05-25 | -23.57 |
| 2004-05-24 | -25.36 |
| 2004-05-21 | -28.57 |
| 2004-05-20 | -28.57 |
| 2004-05-19 | -28.57 |
| 2004-05-18 | -28.57 |
| 2004-05-17 | -30.36 |
| 2004-05-14 | -29.29 |
| 2004-05-13 | -29.29 |
| 2004-05-12 | -32.14 |
| 2004-05-11 | -32.50 |
| 2004-05-10 | -31.79 |
| 2004-05-07 | -31.79 |
| 2004-05-06 | -32.14 |
| 2004-05-05 | -30.71 |
| 2004-05-04 | -30.71 |
| 2004-05-03 | -31.43 |
| 2004-04-30 | -32.14 |
| 2004-04-29 | -30.36 |
| 2004-04-28 | -28.57 |
| 2004-04-27 | -26.79 |
| 2004-04-26 | -25.00 |
| 2004-04-23 | -14.29 |
| 2004-04-22 | -14.29 |
| 2004-04-21 | -14.29 |
| 2004-04-20 | -14.29 |
| 2004-04-19 | -7.14 |
| 2004-04-16 | -7.14 |
| 2004-04-15 | -7.14 |
| 2004-04-14 | -7.14 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy