Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-12-05 | 554.77 |
| 2025-12-04 | 566.21 |
| 2025-12-03 | 569.07 |
| 2025-12-02 | 589.08 |
| 2025-12-01 | 574.79 |
| 2025-11-28 | 580.51 |
| 2025-11-27 | 591.94 |
| 2025-11-26 | 589.08 |
| 2025-11-25 | 594.80 |
| 2025-11-24 | 603.38 |
| 2025-11-21 | 580.51 |
| 2025-11-20 | 594.80 |
| 2025-11-19 | 574.79 |
| 2025-11-18 | 594.80 |
| 2025-11-17 | 617.68 |
| 2025-11-14 | 614.82 |
| 2025-11-13 | 614.82 |
| 2025-11-12 | 597.66 |
| 2025-11-11 | 563.35 |
| 2025-11-10 | 560.49 |
| 2025-11-07 | 546.20 |
| 2025-11-06 | 540.48 |
| 2025-11-05 | 540.48 |
| 2025-11-04 | 531.90 |
| 2025-11-03 | 543.34 |
| 2025-10-31 | 520.46 |
| 2025-10-30 | 523.32 |
| 2025-10-28 | 557.63 |
| 2025-10-27 | 566.21 |
| 2025-10-24 | 549.06 |
| 2025-10-23 | 549.06 |
| 2025-10-22 | 560.49 |
| 2025-10-21 | 560.49 |
| 2025-10-20 | 551.91 |
| 2025-10-17 | 554.77 |
| 2025-10-16 | 577.65 |
| 2025-10-15 | 591.94 |
| 2025-10-14 | 577.65 |
| 2025-10-13 | 583.37 |
| 2025-10-10 | 577.65 |
| 2025-10-09 | 574.79 |
| 2025-10-08 | 560.49 |
| 2025-10-06 | 569.07 |
| 2025-10-03 | 571.93 |
| 2025-10-02 | 589.08 |
| 2025-09-30 | 611.96 |
| 2025-09-29 | 603.38 |
| 2025-09-26 | 617.68 |
| 2025-09-25 | 603.38 |
| 2025-09-24 | 634.83 |
| 2025-09-23 | 603.38 |
| 2025-09-22 | 600.52 |
| 2025-09-19 | 620.54 |
| 2025-09-18 | 609.10 |
| 2025-09-17 | 634.83 |
| 2025-09-16 | 629.14 |
| 2025-09-15 | 634.83 |
| 2025-09-12 | 643.38 |
| 2025-09-11 | 603.50 |
| 2025-09-10 | 609.20 |
| 2025-09-09 | 600.65 |
| 2025-09-08 | 572.17 |
| 2025-09-05 | 566.48 |
| 2025-09-04 | 552.24 |
| 2025-09-03 | 563.63 |
| 2025-09-02 | 566.48 |
| 2025-09-01 | 597.81 |
| 2025-08-29 | 543.69 |
| 2025-08-28 | 529.45 |
| 2025-08-27 | 526.60 |
| 2025-08-26 | 555.08 |
| 2025-08-25 | 555.08 |
| 2025-08-22 | 512.36 |
| 2025-08-21 | 526.60 |
| 2025-08-20 | 529.45 |
| 2025-08-19 | 529.45 |
| 2025-08-18 | 532.30 |
| 2025-08-15 | 572.17 |
| 2025-08-14 | 540.84 |
| 2025-08-13 | 532.30 |
| 2025-08-12 | 532.30 |
| 2025-08-11 | 489.58 |
| 2025-08-08 | 466.79 |
| 2025-08-07 | 463.94 |
| 2025-08-06 | 455.40 |
| 2025-08-05 | 461.09 |
| 2025-08-04 | 446.85 |
| 2025-08-01 | 446.85 |
| 2025-07-31 | 452.55 |
| 2025-07-30 | 472.49 |
| 2025-07-29 | 486.73 |
| 2025-07-28 | 489.58 |
| 2025-07-25 | 486.73 |
| 2025-07-24 | 481.03 |
| 2025-07-23 | 469.64 |
| 2025-07-22 | 461.09 |
| 2025-07-21 | 449.70 |
| 2025-07-18 | 438.31 |
| 2025-07-17 | 444.00 |
| 2025-07-16 | 446.85 |
| 2025-07-15 | 449.70 |
| 2025-07-14 | 463.94 |
| 2025-07-11 | 452.55 |
| 2025-07-10 | 458.25 |
| 2025-07-09 | 432.61 |
| 2025-07-08 | 429.76 |
| 2025-07-07 | 418.37 |
| 2025-07-04 | 415.52 |
| 2025-07-03 | 421.22 |
| 2025-07-02 | 418.37 |
| 2025-06-30 | 406.98 |
| 2025-06-27 | 418.37 |
| 2025-06-26 | 409.83 |
| 2025-06-25 | 406.98 |
| 2025-06-24 | 378.50 |
| 2025-06-23 | 373.03 |
| 2025-06-20 | 370.29 |
| 2025-06-19 | 367.56 |
| 2025-06-18 | 381.23 |
| 2025-06-17 | 389.43 |
| 2025-06-16 | 392.17 |
| 2025-06-13 | 378.50 |
| 2025-06-12 | 381.23 |
| 2025-06-11 | 375.76 |
| 2025-06-10 | 362.09 |
| 2025-06-09 | 359.36 |
| 2025-06-06 | 362.09 |
| 2025-06-05 | 356.62 |
| 2025-06-04 | 356.62 |
| 2025-06-03 | 362.09 |
| 2025-06-02 | 362.09 |
| 2025-05-30 | 367.56 |
| 2025-05-29 | 375.76 |
| 2025-05-28 | 367.56 |
| 2025-05-27 | 367.56 |
| 2025-05-26 | 367.56 |
| 2025-05-23 | 373.03 |
| 2025-05-22 | 375.76 |
| 2025-05-21 | 378.50 |
| 2025-05-20 | 375.76 |
| 2025-05-19 | 370.29 |
| 2025-05-16 | 367.56 |
| 2025-05-15 | 370.29 |
| 2025-05-14 | 378.50 |
| 2025-05-13 | 378.50 |
| 2025-05-12 | 383.96 |
| 2025-05-09 | 367.56 |
| 2025-05-08 | 367.56 |
| 2025-05-07 | 373.03 |
| 2025-05-06 | 370.29 |
| 2025-05-02 | 373.03 |
| 2025-04-30 | 370.29 |
| 2025-04-29 | 362.09 |
| 2025-04-28 | 370.29 |
| 2025-04-25 | 389.43 |
| 2025-04-24 | 383.96 |
| 2025-04-23 | 389.43 |
| 2025-04-22 | 400.37 |
| 2025-04-17 | 397.64 |
| 2025-04-16 | 375.76 |
| 2025-04-15 | 373.03 |
| 2025-04-14 | 389.43 |
| 2025-04-11 | 375.76 |
| 2025-04-10 | 364.82 |
| 2025-04-09 | 364.82 |
| 2025-04-08 | 359.36 |
| 2025-04-07 | 351.15 |
| 2025-04-03 | 394.90 |
| 2025-04-02 | 392.17 |
| 2025-04-01 | 394.90 |
| 2025-03-31 | 411.31 |
| 2025-03-28 | 441.38 |
| 2025-03-27 | 441.38 |
| 2025-03-26 | 430.45 |
| 2025-03-25 | 424.98 |
| 2025-03-24 | 433.18 |
| 2025-03-21 | 433.18 |
| 2025-03-20 | 446.85 |
| 2025-03-19 | 463.26 |
| 2025-03-18 | 468.73 |
| 2025-03-17 | 474.20 |
| 2025-03-14 | 452.32 |
| 2025-03-13 | 427.71 |
| 2025-03-12 | 438.65 |
| 2025-03-11 | 441.38 |
| 2025-03-10 | 444.12 |
| 2025-03-07 | 455.06 |
| 2025-03-06 | 479.66 |
| 2025-03-05 | 460.52 |
| 2025-03-04 | 452.32 |
| 2025-03-03 | 452.32 |
| 2025-02-28 | 444.12 |
| 2025-02-27 | 474.20 |
| 2025-02-26 | 460.52 |
| 2025-02-25 | 419.51 |
| 2025-02-24 | 416.78 |
| 2025-02-21 | 381.23 |
| 2025-02-20 | 375.76 |
| 2025-02-19 | 394.90 |
| 2025-02-18 | 381.23 |
| 2025-02-17 | 389.43 |
| 2025-02-14 | 389.43 |
| 2025-02-13 | 378.50 |
| 2025-02-12 | 383.96 |
| 2025-02-11 | 364.82 |
| 2025-02-10 | 373.03 |
| 2025-02-07 | 367.56 |
| 2025-02-06 | 364.82 |
| 2025-02-05 | 359.36 |
| 2025-02-04 | 373.03 |
| 2025-02-03 | 364.82 |
| 2025-01-28 | 375.76 |
| 2025-01-27 | 375.76 |
| 2025-01-24 | 370.29 |
| 2025-01-23 | 373.03 |
| 2025-01-22 | 370.29 |
| 2025-01-21 | 378.50 |
| 2025-01-20 | 375.76 |
| 2025-01-17 | 370.29 |
| 2025-01-16 | 359.36 |
| 2025-01-15 | 353.89 |
| 2025-01-14 | 356.62 |
| 2025-01-13 | 342.95 |
| 2025-01-10 | 348.42 |
| 2025-01-09 | 356.62 |
| 2025-01-08 | 359.36 |
| 2025-01-07 | 359.36 |
| 2025-01-06 | 362.09 |
| 2025-01-03 | 364.82 |
| 2025-01-02 | 364.82 |
| 2024-12-31 | 383.96 |
| 2024-12-30 | 378.50 |
| 2024-12-27 | 383.96 |
| 2024-12-24 | 370.29 |
| 2024-12-23 | 367.56 |
| 2024-12-20 | 364.82 |
| 2024-12-19 | 370.29 |
| 2024-12-18 | 378.50 |
| 2024-12-17 | 383.96 |
| 2024-12-16 | 378.50 |
| 2024-12-13 | 394.90 |
| 2024-12-12 | 414.04 |
| 2024-12-11 | 408.57 |
| 2024-12-10 | 411.31 |
| 2024-12-09 | 408.57 |
| 2024-12-06 | 403.10 |
| 2024-12-05 | 394.90 |
| 2024-12-04 | 386.70 |
| 2024-12-03 | 394.90 |
| 2024-12-02 | 397.64 |
| 2024-11-29 | 403.10 |
| 2024-11-28 | 389.43 |
| 2024-11-27 | 400.37 |
| 2024-11-26 | 383.96 |
| 2024-11-25 | 389.43 |
| 2024-11-22 | 389.43 |
| 2024-11-21 | 414.04 |
| 2024-11-20 | 422.24 |
| 2024-11-19 | 422.24 |
| 2024-11-18 | 419.51 |
| 2024-11-15 | 411.31 |
| 2024-11-14 | 424.98 |
| 2024-11-13 | 444.12 |
| 2024-11-12 | 455.06 |
| 2024-11-11 | 479.66 |
| 2024-11-08 | 493.34 |
| 2024-11-07 | 515.21 |
| 2024-11-06 | 490.60 |
| 2024-11-05 | 501.54 |
| 2024-11-04 | 468.73 |
| 2024-11-01 | 474.20 |
| 2024-10-31 | 460.52 |
| 2024-10-30 | 468.73 |
| 2024-10-29 | 465.99 |
| 2024-10-28 | 487.87 |
| 2024-10-25 | 474.20 |
| 2024-10-24 | 468.73 |
| 2024-10-23 | 482.40 |
| 2024-10-22 | 487.87 |
| 2024-10-21 | 496.07 |
| 2024-10-18 | 512.47 |
| 2024-10-17 | 498.80 |
| 2024-10-16 | 542.55 |
| 2024-10-15 | 509.74 |
| 2024-10-14 | 558.96 |
| 2024-10-10 | 528.88 |
| 2024-10-09 | 509.74 |
| 2024-10-08 | 539.82 |
| 2024-10-07 | 695.67 |
| 2024-10-04 | 591.77 |
| 2024-10-03 | 569.89 |
| 2024-10-02 | 586.30 |
| 2024-09-30 | 476.93 |
| 2024-09-27 | 438.65 |
| 2024-09-26 | 397.64 |
| 2024-09-25 | 340.22 |
| 2024-09-24 | 329.28 |
| 2024-09-23 | 304.67 |
| 2024-09-20 | 304.67 |
| 2024-09-19 | 299.20 |
| 2024-09-17 | 282.80 |
| 2024-09-16 | 285.47 |
| 2024-09-13 | 285.47 |
| 2024-09-12 | 280.12 |
| 2024-09-11 | 277.44 |
| 2024-09-10 | 277.44 |
| 2024-09-09 | 298.86 |
| 2024-09-05 | 304.21 |
| 2024-09-04 | 298.86 |
| 2024-09-03 | 304.21 |
| 2024-09-02 | 309.57 |
| 2024-08-30 | 309.57 |
| 2024-08-29 | 293.50 |
| 2024-08-28 | 285.47 |
| 2024-08-27 | 304.21 |
| 2024-08-26 | 301.54 |
| 2024-08-23 | 298.86 |
| 2024-08-22 | 301.54 |
| 2024-08-21 | 309.57 |
| 2024-08-20 | 325.63 |
| 2024-08-19 | 341.69 |
| 2024-08-16 | 322.95 |
| 2024-08-15 | 330.98 |
| 2024-08-14 | 328.30 |
| 2024-08-13 | 328.30 |
| 2024-08-12 | 328.30 |
| 2024-08-09 | 330.98 |
| 2024-08-08 | 325.63 |
| 2024-08-07 | 322.95 |
| 2024-08-06 | 320.27 |
| 2024-08-05 | 317.60 |
| 2024-08-02 | 312.24 |
| 2024-08-01 | 317.60 |
| 2024-07-31 | 330.98 |
| 2024-07-30 | 314.92 |
| 2024-07-29 | 333.66 |
| 2024-07-26 | 330.98 |
| 2024-07-25 | 328.30 |
| 2024-07-24 | 341.69 |
| 2024-07-23 | 344.37 |
| 2024-07-22 | 360.43 |
| 2024-07-19 | 384.52 |
| 2024-07-18 | 408.61 |
| 2024-07-17 | 405.93 |
| 2024-07-16 | 405.93 |
| 2024-07-15 | 408.61 |
| 2024-07-12 | 408.61 |
| 2024-07-11 | 395.23 |
| 2024-07-10 | 395.23 |
| 2024-07-09 | 397.90 |
| 2024-07-08 | 403.26 |
| 2024-07-05 | 435.38 |
| 2024-07-04 | 446.09 |
| 2024-07-03 | 440.73 |
| 2024-07-02 | 427.35 |
| 2024-06-28 | 424.67 |
| 2024-06-27 | 432.70 |
| 2024-06-26 | 443.41 |
| 2024-06-25 | 438.06 |
| 2024-06-24 | 443.13 |
| 2024-06-21 | 435.52 |
| 2024-06-20 | 448.21 |
| 2024-06-19 | 471.05 |
| 2024-06-18 | 443.13 |
| 2024-06-17 | 458.36 |
| 2024-06-14 | 468.51 |
| 2024-06-13 | 463.44 |
| 2024-06-12 | 478.67 |
| 2024-06-11 | 478.67 |
| 2024-06-07 | 496.43 |
| 2024-06-06 | 481.20 |
| 2024-06-05 | 476.13 |
| 2024-06-04 | 483.74 |
| 2024-06-03 | 465.98 |
| 2024-05-31 | 435.52 |
| 2024-05-30 | 438.06 |
| 2024-05-29 | 453.29 |
| 2024-05-28 | 450.75 |
| 2024-05-27 | 445.67 |
| 2024-05-24 | 432.98 |
| 2024-05-23 | 443.13 |
| 2024-05-22 | 465.98 |
| 2024-05-21 | 443.13 |
| 2024-05-20 | 440.60 |
| 2024-05-17 | 453.29 |
| 2024-05-16 | 415.22 |
| 2024-05-14 | 377.14 |
| 2024-05-13 | 384.76 |
| 2024-05-10 | 384.76 |
| 2024-05-09 | 351.76 |
| 2024-05-08 | 336.54 |
| 2024-05-07 | 369.53 |
| 2024-05-06 | 364.45 |
| 2024-05-03 | 379.68 |
| 2024-05-02 | 374.61 |
| 2024-04-30 | 328.92 |
| 2024-04-29 | 351.76 |
| 2024-04-26 | 318.77 |
| 2024-04-25 | 285.78 |
| 2024-04-24 | 288.31 |
| 2024-04-23 | 283.24 |
| 2024-04-22 | 280.70 |
| 2024-04-19 | 295.93 |
| 2024-04-18 | 298.47 |
| 2024-04-17 | 298.47 |
| 2024-04-16 | 295.93 |
| 2024-04-15 | 295.93 |
| 2024-04-12 | 313.69 |
| 2024-04-11 | 323.85 |
| 2024-04-10 | 336.54 |
| 2024-04-09 | 344.15 |
| 2024-04-08 | 346.69 |
| 2024-04-05 | 326.38 |
| 2024-04-03 | 346.69 |
| 2024-04-02 | 341.61 |
| 2024-03-28 | 341.61 |
| 2024-03-27 | 341.61 |
| 2024-03-26 | 364.45 |
| 2024-03-25 | 372.07 |
| 2024-03-22 | 366.99 |
| 2024-03-21 | 379.68 |
| 2024-03-20 | 361.92 |
| 2024-03-19 | 379.68 |
| 2024-03-18 | 379.68 |
| 2024-03-15 | 392.37 |
| 2024-03-14 | 394.91 |
| 2024-03-13 | 394.91 |
| 2024-03-12 | 412.68 |
| 2024-03-11 | 377.14 |
| 2024-03-08 | 382.22 |
| 2024-03-07 | 374.61 |
| 2024-03-06 | 384.76 |
| 2024-03-05 | 379.68 |
| 2024-03-04 | 389.83 |
| 2024-03-01 | 402.53 |
| 2024-02-29 | 410.14 |
| 2024-02-28 | 430.44 |
| 2024-02-27 | 453.29 |
| 2024-02-26 | 455.82 |
| 2024-02-23 | 399.99 |
| 2024-02-22 | 384.76 |
| 2024-02-21 | 382.22 |
| 2024-02-20 | 356.84 |
| 2024-02-19 | 349.23 |
| 2024-02-16 | 361.92 |
| 2024-02-15 | 316.23 |
| 2024-02-14 | 321.31 |
| 2024-02-09 | 328.92 |
| 2024-02-08 | 346.69 |
| 2024-02-07 | 336.54 |
| 2024-02-06 | 356.84 |
| 2024-02-05 | 323.85 |
| 2024-02-02 | 339.07 |
| 2024-02-01 | 349.23 |
| 2024-01-31 | 364.45 |
| 2024-01-30 | 366.99 |
| 2024-01-29 | 397.45 |
| 2024-01-26 | 394.91 |
| 2024-01-25 | 394.91 |
| 2024-01-24 | 372.07 |
| 2024-01-23 | 364.45 |
| 2024-01-22 | 366.99 |
| 2024-01-19 | 397.45 |
| 2024-01-18 | 422.83 |
| 2024-01-17 | 415.22 |
| 2024-01-16 | 427.91 |
| 2024-01-15 | 438.06 |
| 2024-01-12 | 471.05 |
| 2024-01-11 | 471.05 |
| 2024-01-10 | 483.74 |
| 2024-01-09 | 488.82 |
| 2024-01-08 | 478.67 |
| 2024-01-05 | 476.13 |
| 2024-01-04 | 445.67 |
| 2024-01-03 | 458.36 |
| 2024-01-02 | 534.50 |
| 2023-12-29 | 552.27 |
| 2023-12-28 | 567.50 |
| 2023-12-27 | 542.12 |
| 2023-12-22 | 529.43 |
| 2023-12-21 | 514.20 |
| 2023-12-20 | 516.74 |
| 2023-12-19 | 506.58 |
| 2023-12-18 | 493.89 |
| 2023-12-15 | 501.51 |
| 2023-12-14 | 476.13 |
| 2023-12-13 | 465.98 |
| 2023-12-12 | 514.20 |
| 2023-12-11 | 501.51 |
| 2023-12-08 | 511.66 |
| 2023-12-07 | 539.58 |
| 2023-12-06 | 547.19 |
| 2023-12-05 | 526.89 |
| 2023-12-04 | 537.04 |
| 2023-12-01 | 552.27 |
| 2023-11-30 | 564.96 |
| 2023-11-29 | 564.96 |
| 2023-11-28 | 564.96 |
| 2023-11-27 | 590.34 |
| 2023-11-24 | 618.26 |
| 2023-11-23 | 625.87 |
| 2023-11-22 | 570.03 |
| 2023-11-21 | 577.65 |
| 2023-11-20 | 547.19 |
| 2023-11-17 | 549.73 |
| 2023-11-16 | 559.88 |
| 2023-11-15 | 572.57 |
| 2023-11-14 | 531.96 |
| 2023-11-13 | 547.19 |
| 2023-11-10 | 524.35 |
| 2023-11-09 | 531.96 |
| 2023-11-08 | 564.96 |
| 2023-11-07 | 557.34 |
| 2023-11-06 | 572.57 |
| 2023-11-03 | 554.81 |
| 2023-11-02 | 562.42 |
| 2023-11-01 | 559.88 |
| 2023-10-31 | 577.65 |
| 2023-10-30 | 587.80 |
| 2023-10-27 | 582.72 |
| 2023-10-26 | 564.96 |
| 2023-10-25 | 587.80 |
| 2023-10-24 | 554.81 |
| 2023-10-20 | 567.50 |
| 2023-10-19 | 552.27 |
| 2023-10-18 | 570.03 |
| 2023-10-17 | 610.64 |
| 2023-10-16 | 618.26 |
| 2023-10-13 | 630.95 |
| 2023-10-12 | 658.86 |
| 2023-10-11 | 669.02 |
| 2023-10-10 | 669.02 |
| 2023-10-09 | 686.78 |
| 2023-10-06 | 694.40 |
| 2023-10-05 | 686.78 |
| 2023-10-04 | 691.86 |
| 2023-10-03 | 707.09 |
| 2023-09-29 | 729.93 |
| 2023-09-28 | 691.86 |
| 2023-09-27 | 686.78 |
| 2023-09-26 | 694.40 |
| 2023-09-25 | 699.47 |
| 2023-09-22 | 712.16 |
| 2023-09-21 | 696.93 |
| 2023-09-20 | 704.55 |
| 2023-09-19 | 709.62 |
| 2023-09-18 | 719.78 |
| 2023-09-15 | 707.09 |
| 2023-09-14 | 727.08 |
| 2023-09-13 | 722.08 |
| 2023-09-12 | 724.58 |
| 2023-09-11 | 719.58 |
| 2023-09-07 | 747.07 |
| 2023-09-06 | 762.06 |
| 2023-09-05 | 709.58 |
| 2023-09-04 | 732.07 |
| 2023-08-31 | 669.60 |
| 2023-08-30 | 687.10 |
| 2023-08-29 | 712.08 |
| 2023-08-28 | 697.09 |
| 2023-08-25 | 722.08 |
| 2023-08-24 | 709.58 |
| 2023-08-23 | 699.59 |
| 2023-08-22 | 727.08 |
| 2023-08-21 | 727.08 |
| 2023-08-18 | 749.56 |
| 2023-08-17 | 769.55 |
| 2023-08-16 | 782.05 |
| 2023-08-15 | 774.55 |
| 2023-08-14 | 784.55 |
| 2023-08-11 | 779.55 |
| 2023-08-10 | 769.55 |
| 2023-08-09 | 802.04 |
| 2023-08-08 | 789.54 |
| 2023-08-07 | 814.53 |
| 2023-08-04 | 837.02 |
| 2023-08-03 | 839.52 |
| 2023-08-02 | 854.51 |
| 2023-08-01 | 844.52 |
| 2023-07-31 | 891.99 |
| 2023-07-28 | 872.00 |
| 2023-07-27 | 849.51 |
| 2023-07-26 | 834.52 |
| 2023-07-25 | 834.52 |
| 2023-07-24 | 742.07 |
| 2023-07-21 | 774.55 |
| 2023-07-20 | 802.04 |
| 2023-07-19 | 782.05 |
| 2023-07-18 | 767.05 |
| 2023-07-14 | 777.05 |
| 2023-07-13 | 772.05 |
| 2023-07-12 | 767.05 |
| 2023-07-11 | 779.55 |
| 2023-07-10 | 794.54 |
| 2023-07-07 | 814.53 |
| 2023-07-06 | 817.03 |
| 2023-07-05 | 832.02 |
| 2023-07-04 | 837.02 |
| 2023-07-03 | 834.52 |
| 2023-06-30 | 817.03 |
| 2023-06-29 | 837.02 |
| 2023-06-28 | 867.00 |
| 2023-06-27 | 879.50 |
| 2023-06-26 | 853.02 |
| 2023-06-23 | 855.43 |
| 2023-06-21 | 865.06 |
| 2023-06-20 | 879.50 |
| 2023-06-19 | 910.78 |
| 2023-06-16 | 898.75 |
| 2023-06-15 | 915.60 |
| 2023-06-14 | 879.50 |
| 2023-06-13 | 889.12 |
| 2023-06-12 | 891.53 |
| 2023-06-09 | 874.68 |
| 2023-06-08 | 862.65 |
| 2023-06-07 | 802.49 |
| 2023-06-06 | 824.14 |
| 2023-06-05 | 797.67 |
| 2023-06-02 | 814.52 |
| 2023-06-01 | 751.95 |
| 2023-05-31 | 744.73 |
| 2023-05-30 | 768.79 |
| 2023-05-29 | 768.79 |
| 2023-05-25 | 826.55 |
| 2023-05-24 | 828.96 |
| 2023-05-23 | 869.87 |
| 2023-05-22 | 910.78 |
| 2023-05-19 | 901.16 |
| 2023-05-18 | 891.53 |
| 2023-05-17 | 913.19 |
| 2023-05-16 | 918.00 |
| 2023-05-15 | 956.51 |
| 2023-05-12 | 946.88 |
| 2023-05-11 | 985.39 |
| 2023-05-10 | 987.80 |
| 2023-05-09 | 982.98 |
| 2023-05-08 | 987.80 |
| 2023-05-05 | 966.14 |
| 2023-05-04 | 982.98 |
| 2023-05-03 | 920.41 |
| 2023-05-02 | 934.85 |
| 2023-04-28 | 990.20 |
| 2023-04-27 | 1,004.64 |
| 2023-04-26 | 995.02 |
| 2023-04-25 | 973.36 |
| 2023-04-24 | 987.80 |
| 2023-04-21 | 970.95 |
| 2023-04-20 | 987.80 |
| 2023-04-19 | 1,002.24 |
| 2023-04-18 | 990.20 |
| 2023-04-17 | 958.92 |
| 2023-04-14 | 987.80 |
| 2023-04-13 | 937.26 |
| 2023-04-12 | 826.55 |
| 2023-04-11 | 819.33 |
| 2023-04-06 | 725.47 |
| 2023-04-04 | 751.95 |
| 2023-04-03 | 751.95 |
| 2023-03-31 | 730.29 |
| 2023-03-30 | 706.22 |
| 2023-03-29 | 679.75 |
| 2023-03-28 | 696.59 |
| 2023-03-27 | 696.59 |
| 2023-03-24 | 708.63 |
| 2023-03-23 | 725.47 |
| 2023-03-22 | 701.41 |
| 2023-03-21 | 686.97 |
| 2023-03-20 | 667.71 |
| 2023-03-17 | 662.90 |
| 2023-03-16 | 638.83 |
| 2023-03-15 | 643.65 |
| 2023-03-14 | 614.77 |
| 2023-03-13 | 650.87 |
| 2023-03-10 | 641.24 |
| 2023-03-09 | 650.87 |
| 2023-03-08 | 670.12 |
| 2023-03-07 | 679.75 |
| 2023-03-06 | 674.93 |
| 2023-03-03 | 674.93 |
| 2023-03-02 | 667.71 |
| 2023-03-01 | 662.90 |
| 2023-02-28 | 634.02 |
| 2023-02-27 | 672.53 |
| 2023-02-24 | 684.56 |
| 2023-02-23 | 689.37 |
| 2023-02-22 | 708.63 |
| 2023-02-21 | 711.03 |
| 2023-02-20 | 703.81 |
| 2023-02-17 | 684.56 |
| 2023-02-16 | 694.19 |
| 2023-02-15 | 696.59 |
| 2023-02-14 | 708.63 |
| 2023-02-13 | 706.22 |
| 2023-02-10 | 732.69 |
| 2023-02-09 | 754.35 |
| 2023-02-08 | 761.57 |
| 2023-02-07 | 776.01 |
| 2023-02-06 | 776.01 |
| 2023-02-03 | 795.27 |
| 2023-02-02 | 821.74 |
| 2023-02-01 | 824.14 |
| 2023-01-31 | 780.83 |
| 2023-01-30 | 766.39 |
| 2023-01-27 | 828.96 |
| 2023-01-26 | 833.77 |
| 2023-01-20 | 795.27 |
| 2023-01-19 | 756.76 |
| 2023-01-18 | 720.66 |
| 2023-01-17 | 739.91 |
| 2023-01-16 | 723.07 |
| 2023-01-13 | 730.29 |
| 2023-01-12 | 718.25 |
| 2023-01-11 | 730.29 |
| 2023-01-10 | 756.76 |
| 2023-01-09 | 780.83 |
| 2023-01-06 | 783.23 |
| 2023-01-05 | 763.98 |
| 2023-01-04 | 763.98 |
| 2023-01-03 | 737.51 |
| 2022-12-30 | 715.85 |
| 2022-12-29 | 689.37 |
| 2022-12-28 | 701.41 |
| 2022-12-23 | 715.85 |
| 2022-12-22 | 723.07 |
| 2022-12-21 | 730.29 |
| 2022-12-20 | 732.69 |
| 2022-12-19 | 778.42 |
| 2022-12-16 | 788.05 |
| 2022-12-15 | 785.64 |
| 2022-12-14 | 771.20 |
| 2022-12-13 | 780.83 |
| 2022-12-12 | 792.86 |
| 2022-12-09 | 802.49 |
| 2022-12-08 | 742.32 |
| 2022-12-07 | 723.07 |
| 2022-12-06 | 761.57 |
| 2022-12-05 | 771.20 |
| 2022-12-02 | 737.51 |
| 2022-12-01 | 727.88 |
| 2022-11-30 | 766.39 |
| 2022-11-29 | 742.32 |
| 2022-11-28 | 706.22 |
| 2022-11-25 | 727.88 |
| 2022-11-24 | 694.19 |
| 2022-11-23 | 660.49 |
| 2022-11-22 | 674.93 |
| 2022-11-21 | 684.56 |
| 2022-11-18 | 706.22 |
| 2022-11-17 | 701.41 |
| 2022-11-16 | 711.03 |
| 2022-11-15 | 735.10 |
| 2022-11-14 | 694.19 |
| 2022-11-11 | 631.61 |
| 2022-11-10 | 557.01 |
| 2022-11-09 | 564.23 |
| 2022-11-08 | 535.35 |
| 2022-11-07 | 549.79 |
| 2022-11-04 | 530.54 |
| 2022-11-03 | 480.00 |
| 2022-11-02 | 484.81 |
| 2022-11-01 | 453.52 |
| 2022-10-31 | 434.27 |
| 2022-10-28 | 446.30 |
| 2022-10-27 | 472.78 |
| 2022-10-26 | 465.56 |
| 2022-10-25 | 453.52 |
| 2022-10-24 | 523.32 |
| 2022-10-21 | 544.98 |
| 2022-10-20 | 564.23 |
| 2022-10-19 | 576.26 |
| 2022-10-18 | 547.38 |
| 2022-10-17 | 554.60 |
| 2022-10-14 | 566.64 |
| 2022-10-13 | 557.01 |
| 2022-10-12 | 578.67 |
| 2022-10-11 | 588.30 |
| 2022-10-10 | 607.55 |
| 2022-10-07 | 629.21 |
| 2022-10-06 | 641.24 |
| 2022-10-05 | 670.12 |
| 2022-10-03 | 636.43 |
| 2022-09-30 | 600.33 |
| 2022-09-29 | 621.99 |
| 2022-09-28 | 667.71 |
| 2022-09-27 | 691.78 |
| 2022-09-26 | 684.56 |
| 2022-09-23 | 684.56 |
| 2022-09-22 | 708.63 |
| 2022-09-21 | 713.44 |
| 2022-09-20 | 768.79 |
| 2022-09-19 | 768.79 |
| 2022-09-16 | 804.89 |
| 2022-09-15 | 816.74 |
| 2022-09-14 | 762.25 |
| 2022-09-13 | 781.20 |
| 2022-09-09 | 788.31 |
| 2022-09-08 | 766.99 |
| 2022-09-07 | 783.57 |
| 2022-09-06 | 795.42 |
| 2022-09-05 | 785.94 |
| 2022-09-02 | 783.57 |
| 2022-09-01 | 800.15 |
| 2022-08-31 | 781.20 |
| 2022-08-30 | 774.10 |
| 2022-08-29 | 774.10 |
| 2022-08-26 | 769.36 |
| 2022-08-25 | 740.93 |
| 2022-08-24 | 724.35 |
| 2022-08-23 | 724.35 |
| 2022-08-22 | 729.09 |
| 2022-08-19 | 703.03 |
| 2022-08-18 | 717.25 |
| 2022-08-17 | 771.73 |
| 2022-08-16 | 745.67 |
| 2022-08-15 | 717.25 |
| 2022-08-12 | 748.04 |
| 2022-08-11 | 743.30 |
| 2022-08-10 | 710.14 |
| 2022-08-09 | 759.88 |
| 2022-08-08 | 745.67 |
| 2022-08-05 | 759.88 |
| 2022-08-04 | 752.78 |
| 2022-08-03 | 755.15 |
| 2022-08-02 | 769.36 |
| 2022-08-01 | 788.31 |
| 2022-07-29 | 795.42 |
| 2022-07-28 | 807.26 |
| 2022-07-27 | 804.89 |
| 2022-07-26 | 814.37 |
| 2022-07-25 | 793.05 |
| 2022-07-22 | 776.47 |
| 2022-07-21 | 788.31 |
| 2022-07-20 | 795.42 |
| 2022-07-19 | 795.42 |
| 2022-07-18 | 800.15 |
| 2022-07-15 | 764.62 |
| 2022-07-14 | 816.74 |
| 2022-07-13 | 804.89 |
| 2022-07-12 | 812.00 |
| 2022-07-11 | 828.58 |
| 2022-07-08 | 866.48 |
| 2022-07-07 | 857.01 |
| 2022-07-06 | 849.90 |
| 2022-07-05 | 854.64 |
| 2022-07-04 | 861.74 |
| 2022-06-30 | 887.80 |
| 2022-06-29 | 880.69 |
| 2022-06-28 | 864.11 |
| 2022-06-27 | 842.79 |
| 2022-06-24 | 812.00 |
| 2022-06-23 | 830.95 |
| 2022-06-22 | 816.74 |
| 2022-06-21 | 812.00 |
| 2022-06-20 | 805.41 |
| 2022-06-17 | 770.24 |
| 2022-06-16 | 763.65 |
| 2022-06-15 | 781.23 |
| 2022-06-14 | 774.64 |
| 2022-06-13 | 779.03 |
| 2022-06-10 | 809.80 |
| 2022-06-09 | 814.20 |
| 2022-06-08 | 805.41 |
| 2022-06-07 | 803.21 |
| 2022-06-06 | 792.22 |
| 2022-06-02 | 785.63 |
| 2022-06-01 | 829.58 |
| 2022-05-31 | 779.03 |
| 2022-05-30 | 768.05 |
| 2022-05-27 | 779.03 |
| 2022-05-26 | 776.84 |
| 2022-05-25 | 776.84 |
| 2022-05-24 | 787.82 |
| 2022-05-23 | 812.00 |
| 2022-05-20 | 809.80 |
| 2022-05-19 | 803.21 |
| 2022-05-18 | 825.18 |
| 2022-05-17 | 833.97 |
| 2022-05-16 | 831.78 |
| 2022-05-13 | 816.39 |
| 2022-05-12 | 779.03 |
| 2022-05-11 | 807.60 |
| 2022-05-10 | 822.99 |
| 2022-05-06 | 849.36 |
| 2022-05-05 | 902.10 |
| 2022-05-04 | 928.47 |
| 2022-05-03 | 939.46 |
| 2022-04-29 | 919.68 |
| 2022-04-28 | 875.73 |
| 2022-04-27 | 860.35 |
| 2022-04-26 | 864.74 |
| 2022-04-25 | 858.15 |
| 2022-04-22 | 899.90 |
| 2022-04-21 | 910.89 |
| 2022-04-20 | 926.27 |
| 2022-04-19 | 992.20 |
| 2022-04-14 | 1,000.99 |
| 2022-04-13 | 985.61 |
| 2022-04-12 | 939.46 |
| 2022-04-11 | 952.64 |
| 2022-04-08 | 1,007.58 |
| 2022-04-07 | 961.43 |
| 2022-04-06 | 1,003.19 |
| 2022-04-04 | 979.01 |
| 2022-04-01 | 926.27 |
| 2022-03-31 | 910.89 |
| 2022-03-30 | 913.09 |
| 2022-03-29 | 888.91 |
| 2022-03-28 | 891.11 |
| 2022-03-25 | 897.70 |
| 2022-03-24 | 959.24 |
| 2022-03-23 | 937.26 |
| 2022-03-22 | 921.88 |
| 2022-03-21 | 864.74 |
| 2022-03-18 | 847.16 |
| 2022-03-17 | 844.96 |
| 2022-03-16 | 752.66 |
| 2022-03-15 | 669.16 |
| 2022-03-14 | 781.23 |
| 2022-03-11 | 829.58 |
| 2022-03-10 | 853.75 |
| 2022-03-09 | 844.96 |
| 2022-03-08 | 836.17 |
| 2022-03-07 | 877.93 |
| 2022-03-04 | 864.74 |
| 2022-03-03 | 902.10 |
| 2022-03-02 | 893.31 |
| 2022-03-01 | 917.48 |
| 2022-02-28 | 888.91 |
| 2022-02-25 | 915.28 |
| 2022-02-24 | 941.66 |
| 2022-02-23 | 981.21 |
| 2022-02-22 | 981.21 |
| 2022-02-21 | 994.40 |
| 2022-02-18 | 987.81 |
| 2022-02-17 | 983.41 |
| 2022-02-16 | 996.60 |
| 2022-02-15 | 959.24 |
| 2022-02-14 | 965.83 |
| 2022-02-11 | 987.81 |
| 2022-02-10 | 996.60 |
| 2022-02-09 | 968.03 |
| 2022-02-08 | 965.83 |
| 2022-02-07 | 935.06 |
| 2022-02-04 | 935.06 |
| 2022-01-31 | 917.48 |
| 2022-01-28 | 917.48 |
| 2022-01-27 | 921.88 |
| 2022-01-26 | 950.45 |
| 2022-01-25 | 937.26 |
| 2022-01-24 | 946.05 |
| 2022-01-21 | 943.85 |
| 2022-01-20 | 926.27 |
| 2022-01-19 | 910.89 |
| 2022-01-18 | 866.94 |
| 2022-01-17 | 849.36 |
| 2022-01-14 | 851.55 |
| 2022-01-13 | 829.58 |
| 2022-01-12 | 877.93 |
| 2022-01-11 | 858.15 |
| 2022-01-10 | 877.93 |
| 2022-01-07 | 864.74 |
| 2022-01-06 | 807.60 |
| 2022-01-05 | 805.41 |
| 2022-01-04 | 796.62 |
| 2022-01-03 | 765.85 |
| 2021-12-31 | 770.24 |
| 2021-12-30 | 752.66 |
| 2021-12-29 | 757.06 |
| 2021-12-28 | 770.24 |
| 2021-12-24 | 752.66 |
| 2021-12-23 | 757.06 |
| 2021-12-22 | 728.49 |
| 2021-12-21 | 730.69 |
| 2021-12-20 | 697.72 |
| 2021-12-17 | 746.07 |
| 2021-12-16 | 746.07 |
| 2021-12-15 | 732.89 |
| 2021-12-14 | 746.07 |
| 2021-12-13 | 752.66 |
| 2021-12-10 | 768.05 |
| 2021-12-09 | 776.84 |
| 2021-12-08 | 750.47 |
| 2021-12-07 | 761.45 |
| 2021-12-06 | 697.72 |
| 2021-12-03 | 713.11 |
| 2021-12-02 | 713.11 |
| 2021-12-01 | 680.14 |
| 2021-11-30 | 675.75 |
| 2021-11-29 | 680.14 |
| 2021-11-26 | 680.14 |
| 2021-11-25 | 688.93 |
| 2021-11-24 | 691.13 |
| 2021-11-23 | 706.51 |
| 2021-11-22 | 695.53 |
| 2021-11-19 | 702.12 |
| 2021-11-18 | 669.16 |
| 2021-11-17 | 697.72 |
| 2021-11-16 | 715.30 |
| 2021-11-15 | 719.70 |
| 2021-11-12 | 730.69 |
| 2021-11-11 | 752.66 |
| 2021-11-10 | 710.91 |
| 2021-11-09 | 671.35 |
| 2021-11-08 | 666.96 |
| 2021-11-05 | 658.17 |
| 2021-11-04 | 680.14 |
| 2021-11-03 | 693.33 |
| 2021-11-02 | 691.13 |
| 2021-11-01 | 713.11 |
| 2021-10-29 | 719.70 |
| 2021-10-28 | 737.28 |
| 2021-10-27 | 768.05 |
| 2021-10-26 | 768.05 |
| 2021-10-25 | 807.60 |
| 2021-10-22 | 871.33 |
| 2021-10-21 | 827.38 |
| 2021-10-20 | 783.43 |
| 2021-10-19 | 787.82 |
| 2021-10-18 | 787.82 |
| 2021-10-15 | 794.42 |
| 2021-10-12 | 851.55 |
| 2021-10-11 | 858.15 |
| 2021-10-08 | 899.90 |
| 2021-10-07 | 981.21 |
| 2021-10-06 | 932.87 |
| 2021-10-05 | 930.67 |
| 2021-10-04 | 959.24 |
| 2021-09-30 | 948.25 |
| 2021-09-29 | 906.49 |
| 2021-09-28 | 895.51 |
| 2021-09-27 | 840.57 |
| 2021-09-24 | 860.35 |
| 2021-09-23 | 893.31 |
| 2021-09-21 | 877.93 |
| 2021-09-20 | 851.55 |
| 2021-09-17 | 882.32 |
| 2021-09-16 | 884.48 |
| 2021-09-15 | 921.18 |
| 2021-09-14 | 957.88 |
| 2021-09-13 | 994.59 |
| 2021-09-10 | 990.27 |
| 2021-09-09 | 977.31 |
| 2021-09-08 | 996.75 |
| 2021-09-07 | 1,007.54 |
| 2021-09-06 | 1,031.29 |
| 2021-09-03 | 1,020.49 |
| 2021-09-02 | 1,018.33 |
| 2021-09-01 | 1,014.02 |
| 2021-08-31 | 1,018.33 |
| 2021-08-30 | 1,020.49 |
| 2021-08-27 | 1,022.65 |
| 2021-08-26 | 1,018.33 |
| 2021-08-25 | 1,037.77 |
| 2021-08-24 | 1,018.33 |
| 2021-08-23 | 1,009.70 |
| 2021-08-20 | 983.79 |
| 2021-08-19 | 960.04 |
| 2021-08-18 | 985.95 |
| 2021-08-17 | 973.00 |
| 2021-08-16 | 994.59 |
| 2021-08-13 | 996.75 |
| 2021-08-12 | 998.90 |
| 2021-08-11 | 1,001.06 |
| 2021-08-10 | 957.88 |
| 2021-08-09 | 955.73 |
| 2021-08-06 | 929.82 |
| 2021-08-05 | 940.61 |
| 2021-08-04 | 934.14 |
| 2021-08-03 | 921.18 |
| 2021-08-02 | 921.18 |
| 2021-07-30 | 865.05 |
| 2021-07-29 | 860.73 |
| 2021-07-28 | 858.57 |
| 2021-07-27 | 862.89 |
| 2021-07-26 | 919.02 |
| 2021-07-23 | 955.73 |
| 2021-07-22 | 953.57 |
| 2021-07-21 | 938.45 |
| 2021-07-20 | 947.09 |
| 2021-07-19 | 970.84 |
| 2021-07-16 | 990.27 |
| 2021-07-15 | 975.16 |
| 2021-07-14 | 925.50 |
| 2021-07-13 | 925.50 |
| 2021-07-12 | 940.61 |
| 2021-07-09 | 906.07 |
| 2021-07-08 | 899.59 |
| 2021-07-07 | 873.69 |
| 2021-07-06 | 888.80 |
| 2021-07-05 | 888.80 |
| 2021-07-02 | 873.69 |
| 2021-06-30 | 875.84 |
| 2021-06-29 | 880.16 |
| 2021-06-28 | 871.53 |
| 2021-06-25 | 873.69 |
| 2021-06-24 | 886.64 |
| 2021-06-23 | 871.53 |
| 2021-06-22 | 881.24 |
| 2021-06-21 | 893.46 |
| 2021-06-18 | 895.49 |
| 2021-06-17 | 915.85 |
| 2021-06-16 | 919.92 |
| 2021-06-15 | 921.96 |
| 2021-06-11 | 923.99 |
| 2021-06-10 | 926.03 |
| 2021-06-09 | 913.81 |
| 2021-06-08 | 915.85 |
| 2021-06-07 | 905.67 |
| 2021-06-04 | 893.46 |
| 2021-06-03 | 907.71 |
| 2021-06-02 | 909.74 |
| 2021-06-01 | 907.71 |
| 2021-05-31 | 901.60 |
| 2021-05-28 | 901.60 |
| 2021-05-27 | 930.10 |
| 2021-05-26 | 915.85 |
| 2021-05-25 | 889.38 |
| 2021-05-24 | 897.53 |
| 2021-05-21 | 895.49 |
| 2021-05-20 | 893.46 |
| 2021-05-18 | 911.78 |
| 2021-05-17 | 883.28 |
| 2021-05-14 | 875.13 |
| 2021-05-13 | 862.92 |
| 2021-05-12 | 883.28 |
| 2021-05-11 | 907.71 |
| 2021-05-10 | 903.63 |
| 2021-05-07 | 913.81 |
| 2021-05-06 | 919.92 |
| 2021-05-05 | 913.81 |
| 2021-05-04 | 911.78 |
| 2021-05-03 | 893.46 |
| 2021-04-30 | 909.74 |
| 2021-04-29 | 907.71 |
| 2021-04-28 | 907.71 |
| 2021-04-27 | 901.60 |
| 2021-04-26 | 909.74 |
| 2021-04-23 | 952.49 |
| 2021-04-22 | 958.60 |
| 2021-04-21 | 968.78 |
| 2021-04-20 | 958.60 |
| 2021-04-19 | 928.06 |
| 2021-04-16 | 921.96 |
| 2021-04-15 | 909.74 |
| 2021-04-14 | 928.06 |
| 2021-04-13 | 917.89 |
| 2021-04-12 | 923.99 |
| 2021-04-09 | 915.85 |
| 2021-04-08 | 921.96 |
| 2021-04-07 | 934.17 |
| 2021-04-01 | 923.99 |
| 2021-03-31 | 934.17 |
| 2021-03-30 | 936.21 |
| 2021-03-29 | 926.03 |
| 2021-03-26 | 895.49 |
| 2021-03-25 | 879.21 |
| 2021-03-24 | 907.71 |
| 2021-03-23 | 948.42 |
| 2021-03-22 | 944.35 |
| 2021-03-19 | 897.53 |
| 2021-03-18 | 897.53 |
| 2021-03-17 | 889.38 |
| 2021-03-16 | 869.03 |
| 2021-03-15 | 856.81 |
| 2021-03-12 | 836.45 |
| 2021-03-11 | 812.03 |
| 2021-03-10 | 783.52 |
| 2021-03-09 | 777.42 |
| 2021-03-08 | 787.60 |
| 2021-03-05 | 783.52 |
| 2021-03-04 | 795.74 |
| 2021-03-03 | 809.99 |
| 2021-03-02 | 763.17 |
| 2021-03-01 | 761.13 |
| 2021-02-26 | 767.24 |
| 2021-02-25 | 793.70 |
| 2021-02-24 | 738.74 |
| 2021-02-23 | 773.35 |
| 2021-02-22 | 759.10 |
| 2021-02-19 | 734.67 |
| 2021-02-18 | 730.59 |
| 2021-02-17 | 757.06 |
| 2021-02-16 | 757.06 |
| 2021-02-11 | 720.42 |
| 2021-02-10 | 724.49 |
| 2021-02-09 | 722.45 |
| 2021-02-08 | 730.59 |
| 2021-02-05 | 722.45 |
| 2021-02-04 | 714.31 |
| 2021-02-03 | 714.31 |
| 2021-02-02 | 718.38 |
| 2021-02-01 | 718.38 |
| 2021-01-29 | 706.17 |
| 2021-01-28 | 714.31 |
| 2021-01-27 | 722.45 |
| 2021-01-26 | 722.45 |
| 2021-01-25 | 740.77 |
| 2021-01-22 | 752.99 |
| 2021-01-21 | 761.13 |
| 2021-01-20 | 785.56 |
| 2021-01-19 | 789.63 |
| 2021-01-18 | 755.02 |
| 2021-01-15 | 724.49 |
| 2021-01-14 | 732.63 |
| 2021-01-13 | 742.81 |
| 2021-01-12 | 761.13 |
| 2021-01-11 | 732.63 |
| 2021-01-08 | 706.17 |
| 2021-01-07 | 724.49 |
| 2021-01-06 | 730.59 |
| 2021-01-05 | 704.13 |
| 2021-01-04 | 704.13 |
| 2020-12-31 | 746.88 |
| 2020-12-30 | 740.77 |
| 2020-12-29 | 726.52 |
| 2020-12-28 | 693.95 |
| 2020-12-24 | 706.17 |
| 2020-12-23 | 702.09 |
| 2020-12-22 | 710.24 |
| 2020-12-21 | 728.56 |
| 2020-12-18 | 763.17 |
| 2020-12-17 | 763.17 |
| 2020-12-16 | 761.13 |
| 2020-12-15 | 761.13 |
| 2020-12-14 | 777.42 |
| 2020-12-11 | 761.13 |
| 2020-12-10 | 767.24 |
| 2020-12-09 | 765.20 |
| 2020-12-08 | 773.35 |
| 2020-12-07 | 787.60 |
| 2020-12-04 | 803.88 |
| 2020-12-03 | 826.28 |
| 2020-12-02 | 824.24 |
| 2020-12-01 | 850.70 |
| 2020-11-30 | 840.53 |
| 2020-11-27 | 858.85 |
| 2020-11-26 | 850.70 |
| 2020-11-25 | 850.70 |
| 2020-11-24 | 852.74 |
| 2020-11-23 | 846.63 |
| 2020-11-20 | 875.13 |
| 2020-11-19 | 911.78 |
| 2020-11-18 | 893.46 |
| 2020-11-17 | 875.13 |
| 2020-11-16 | 887.35 |
| 2020-11-13 | 909.74 |
| 2020-11-12 | 942.31 |
| 2020-11-11 | 952.49 |
| 2020-11-10 | 936.21 |
| 2020-11-09 | 932.14 |
| 2020-11-06 | 926.03 |
| 2020-11-05 | 875.13 |
| 2020-11-04 | 820.17 |
| 2020-11-03 | 818.13 |
| 2020-11-02 | 820.17 |
| 2020-10-30 | 818.13 |
| 2020-10-29 | 809.99 |
| 2020-10-28 | 809.99 |
| 2020-10-27 | 789.63 |
| 2020-10-23 | 816.10 |
| 2020-10-22 | 834.42 |
| 2020-10-21 | 893.46 |
| 2020-10-20 | 875.13 |
| 2020-10-19 | 883.28 |
| 2020-10-16 | 907.71 |
| 2020-10-15 | 871.06 |
| 2020-10-14 | 881.24 |
| 2020-10-12 | 858.85 |
| 2020-10-09 | 856.81 |
| 2020-10-08 | 858.85 |
| 2020-10-07 | 850.70 |
| 2020-10-06 | 822.20 |
| 2020-10-05 | 785.56 |
| 2020-09-30 | 799.81 |
| 2020-09-29 | 775.38 |
| 2020-09-28 | 795.74 |
| 2020-09-25 | 775.38 |
| 2020-09-24 | 807.95 |
| 2020-09-23 | 840.53 |
| 2020-09-22 | 834.42 |
| 2020-09-21 | 832.41 |
| 2020-09-18 | 858.48 |
| 2020-09-17 | 866.50 |
| 2020-09-16 | 882.54 |
| 2020-09-15 | 886.55 |
| 2020-09-14 | 850.46 |
| 2020-09-11 | 850.46 |
| 2020-09-10 | 850.46 |
| 2020-09-09 | 850.46 |
| 2020-09-08 | 872.52 |
| 2020-09-07 | 862.49 |
| 2020-09-04 | 894.57 |
| 2020-09-03 | 912.62 |
| 2020-09-02 | 902.60 |
| 2020-09-01 | 902.60 |
| 2020-08-31 | 912.62 |
| 2020-08-28 | 942.70 |
| 2020-08-27 | 928.66 |
| 2020-08-26 | 958.74 |
| 2020-08-25 | 944.70 |
| 2020-08-24 | 980.80 |
| 2020-08-21 | 986.81 |
| 2020-08-20 | 958.74 |
| 2020-08-19 | 934.68 |
| 2020-08-18 | 942.70 |
| 2020-08-17 | 950.72 |
| 2020-08-14 | 900.59 |
| 2020-08-13 | 880.54 |
| 2020-08-12 | 878.53 |
| 2020-08-11 | 876.53 |
| 2020-08-10 | 878.53 |
| 2020-08-07 | 862.49 |
| 2020-08-06 | 842.44 |
| 2020-08-05 | 848.46 |
| 2020-08-04 | 864.50 |
| 2020-08-03 | 854.47 |
| 2020-07-31 | 838.43 |
| 2020-07-30 | 830.41 |
| 2020-07-29 | 838.43 |
| 2020-07-28 | 806.35 |
| 2020-07-27 | 824.39 |
| 2020-07-24 | 854.47 |
| 2020-07-23 | 892.57 |
| 2020-07-22 | 892.57 |
| 2020-07-21 | 918.64 |
| 2020-07-20 | 926.66 |
| 2020-07-17 | 888.56 |
| 2020-07-16 | 852.47 |
| 2020-07-15 | 894.57 |
| 2020-07-14 | 878.53 |
| 2020-07-13 | 910.62 |
| 2020-07-10 | 890.56 |
| 2020-07-09 | 930.67 |
| 2020-07-08 | 948.71 |
| 2020-07-07 | 904.60 |
| 2020-07-06 | 936.68 |
| 2020-07-03 | 882.54 |
| 2020-07-02 | 862.49 |
| 2020-06-30 | 776.27 |
| 2020-06-29 | 778.27 |
| 2020-06-26 | 787.30 |
| 2020-06-24 | 787.30 |
| 2020-06-23 | 793.06 |
| 2020-06-22 | 794.98 |
| 2020-06-19 | 814.18 |
| 2020-06-18 | 816.11 |
| 2020-06-17 | 793.06 |
| 2020-06-16 | 796.90 |
| 2020-06-15 | 770.01 |
| 2020-06-12 | 777.69 |
| 2020-06-11 | 766.17 |
| 2020-06-10 | 796.90 |
| 2020-06-09 | 808.42 |
| 2020-06-08 | 781.54 |
| 2020-06-05 | 781.54 |
| 2020-06-04 | 760.41 |
| 2020-06-03 | 760.41 |
| 2020-06-02 | 748.89 |
| 2020-06-01 | 737.36 |
| 2020-05-29 | 691.27 |
| 2020-05-28 | 675.90 |
| 2020-05-27 | 681.67 |
| 2020-05-26 | 706.63 |
| 2020-05-25 | 698.95 |
| 2020-05-22 | 670.14 |
| 2020-05-21 | 725.84 |
| 2020-05-20 | 731.60 |
| 2020-05-19 | 754.65 |
| 2020-05-18 | 745.04 |
| 2020-05-15 | 746.97 |
| 2020-05-14 | 764.25 |
| 2020-05-13 | 777.69 |
| 2020-05-12 | 789.22 |
| 2020-05-11 | 808.42 |
| 2020-05-08 | 806.50 |
| 2020-05-07 | 773.85 |
| 2020-05-06 | 768.09 |
| 2020-05-05 | 764.25 |
| 2020-05-04 | 758.49 |
| 2020-04-29 | 831.47 |
| 2020-04-28 | 814.18 |
| 2020-04-27 | 810.34 |
| 2020-04-24 | 752.73 |
| 2020-04-23 | 775.77 |
| 2020-04-22 | 781.54 |
| 2020-04-21 | 779.61 |
| 2020-04-20 | 812.26 |
| 2020-04-17 | 819.95 |
| 2020-04-16 | 814.18 |
| 2020-04-15 | 835.31 |
| 2020-04-14 | 852.60 |
| 2020-04-09 | 804.58 |
| 2020-04-08 | 793.06 |
| 2020-04-07 | 787.30 |
| 2020-04-06 | 746.97 |
| 2020-04-03 | 746.97 |
| 2020-04-02 | 752.73 |
| 2020-04-01 | 752.73 |
| 2020-03-31 | 771.93 |
| 2020-03-30 | 758.49 |
| 2020-03-27 | 768.09 |
| 2020-03-26 | 723.92 |
| 2020-03-25 | 758.49 |
| 2020-03-24 | 687.43 |
| 2020-03-23 | 635.57 |
| 2020-03-20 | 683.59 |
| 2020-03-19 | 577.96 |
| 2020-03-18 | 627.89 |
| 2020-03-17 | 670.14 |
| 2020-03-16 | 723.92 |
| 2020-03-13 | 791.14 |
| 2020-03-12 | 833.39 |
| 2020-03-11 | 889.09 |
| 2020-03-10 | 877.56 |
| 2020-03-09 | 866.04 |
| 2020-03-06 | 939.02 |
| 2020-03-05 | 981.27 |
| 2020-03-04 | 975.51 |
| 2020-03-03 | 942.86 |
| 2020-03-02 | 975.51 |
| 2020-02-28 | 923.66 |
| 2020-02-27 | 952.46 |
| 2020-02-26 | 948.62 |
| 2020-02-25 | 940.94 |
| 2020-02-24 | 954.39 |
| 2020-02-21 | 977.43 |
| 2020-02-20 | 1,002.40 |
| 2020-02-19 | 1,025.45 |
| 2020-02-18 | 1,008.16 |
| 2020-02-17 | 1,021.60 |
| 2020-02-14 | 1,002.40 |
| 2020-02-13 | 992.80 |
| 2020-02-12 | 965.91 |
| 2020-02-11 | 987.03 |
| 2020-02-10 | 946.70 |
| 2020-02-07 | 921.74 |
| 2020-02-06 | 937.10 |
| 2020-02-05 | 921.74 |
| 2020-02-04 | 914.05 |
| 2020-02-03 | 854.52 |
| 2020-01-31 | 891.01 |
| 2020-01-30 | 887.17 |
| 2020-01-29 | 912.13 |
| 2020-01-24 | 971.67 |
| 2020-01-23 | 983.19 |
| 2020-01-22 | 1,027.37 |
| 2020-01-21 | 1,023.53 |
| 2020-01-20 | 1,046.57 |
| 2020-01-17 | 1,061.94 |
| 2020-01-16 | 1,056.17 |
| 2020-01-15 | 973.59 |
| 2020-01-14 | 985.11 |
| 2020-01-13 | 988.96 |
| 2020-01-10 | 992.80 |
| 2020-01-09 | 958.23 |
| 2020-01-08 | 948.62 |
| 2020-01-07 | 962.07 |
| 2020-01-06 | 937.10 |
| 2020-01-03 | 935.18 |
| 2020-01-02 | 952.46 |
| 2019-12-31 | 935.18 |
| 2019-12-30 | 937.10 |
| 2019-12-27 | 915.97 |
| 2019-12-24 | 892.93 |
| 2019-12-23 | 892.93 |
| 2019-12-20 | 871.80 |
| 2019-12-19 | 856.44 |
| 2019-12-18 | 850.68 |
| 2019-12-17 | 858.36 |
| 2019-12-16 | 848.75 |
| 2019-12-13 | 816.11 |
| 2019-12-12 | 794.98 |
| 2019-12-11 | 785.38 |
| 2019-12-10 | 785.38 |
| 2019-12-09 | 789.22 |
| 2019-12-06 | 764.25 |
| 2019-12-05 | 741.20 |
| 2019-12-04 | 756.57 |
| 2019-12-03 | 777.69 |
| 2019-12-02 | 762.33 |
| 2019-11-29 | 743.12 |
| 2019-11-28 | 748.89 |
| 2019-11-27 | 752.73 |
| 2019-11-26 | 745.04 |
| 2019-11-25 | 733.52 |
| 2019-11-22 | 722.00 |
| 2019-11-21 | 725.84 |
| 2019-11-20 | 743.12 |
| 2019-11-19 | 768.09 |
| 2019-11-18 | 748.89 |
| 2019-11-15 | 725.84 |
| 2019-11-14 | 725.84 |
| 2019-11-13 | 727.76 |
| 2019-11-12 | 743.12 |
| 2019-11-11 | 718.16 |
| 2019-11-08 | 745.04 |
| 2019-11-07 | 748.89 |
| 2019-11-06 | 737.36 |
| 2019-11-05 | 720.08 |
| 2019-11-04 | 714.32 |
| 2019-11-01 | 704.71 |
| 2019-10-31 | 681.67 |
| 2019-10-30 | 681.67 |
| 2019-10-29 | 681.67 |
| 2019-10-28 | 685.51 |
| 2019-10-25 | 691.27 |
| 2019-10-24 | 685.51 |
| 2019-10-23 | 685.51 |
| 2019-10-22 | 697.03 |
| 2019-10-21 | 704.71 |
| 2019-10-18 | 691.27 |
| 2019-10-17 | 658.62 |
| 2019-10-16 | 654.78 |
| 2019-10-15 | 637.49 |
| 2019-10-14 | 624.05 |
| 2019-10-11 | 614.45 |
| 2019-10-10 | 610.61 |
| 2019-10-09 | 601.00 |
| 2019-10-08 | 606.76 |
| 2019-10-04 | 599.08 |
| 2019-10-03 | 585.64 |
| 2019-10-02 | 576.04 |
| 2019-09-30 | 583.72 |
| 2019-09-27 | 587.56 |
| 2019-09-26 | 602.92 |
| 2019-09-25 | 614.45 |
| 2019-09-24 | 614.45 |
| 2019-09-23 | 614.45 |
| 2019-09-20 | 633.65 |
| 2019-09-19 | 625.97 |
| 2019-09-18 | 622.13 |
| 2019-09-17 | 618.29 |
| 2019-09-16 | 633.41 |
| 2019-09-13 | 637.19 |
| 2019-09-12 | 618.29 |
| 2019-09-11 | 614.51 |
| 2019-09-10 | 614.51 |
| 2019-09-09 | 612.62 |
| 2019-09-06 | 629.63 |
| 2019-09-05 | 614.51 |
| 2019-09-04 | 620.18 |
| 2019-09-03 | 588.04 |
| 2019-09-02 | 603.17 |
| 2019-08-30 | 603.17 |
| 2019-08-29 | 597.50 |
| 2019-08-28 | 601.28 |
| 2019-08-27 | 614.51 |
| 2019-08-26 | 623.96 |
| 2019-08-23 | 627.74 |
| 2019-08-22 | 656.09 |
| 2019-08-21 | 652.31 |
| 2019-08-20 | 637.19 |
| 2019-08-19 | 637.19 |
| 2019-08-16 | 610.73 |
| 2019-08-15 | 576.70 |
| 2019-08-14 | 576.70 |
| 2019-08-13 | 559.69 |
| 2019-08-12 | 599.39 |
| 2019-08-09 | 597.50 |
| 2019-08-08 | 589.93 |
| 2019-08-07 | 593.71 |
| 2019-08-06 | 582.37 |
| 2019-08-05 | 574.81 |
| 2019-08-02 | 622.07 |
| 2019-08-01 | 648.53 |
| 2019-07-31 | 682.56 |
| 2019-07-30 | 671.21 |
| 2019-07-29 | 656.09 |
| 2019-07-26 | 673.10 |
| 2019-07-25 | 678.78 |
| 2019-07-24 | 678.78 |
| 2019-07-23 | 674.99 |
| 2019-07-22 | 680.67 |
| 2019-07-19 | 703.35 |
| 2019-07-18 | 716.58 |
| 2019-07-17 | 731.70 |
| 2019-07-16 | 731.70 |
| 2019-07-15 | 709.02 |
| 2019-07-12 | 699.57 |
| 2019-07-11 | 676.89 |
| 2019-07-10 | 574.81 |
| 2019-07-09 | 557.80 |
| 2019-07-08 | 576.70 |
| 2019-07-05 | 578.59 |
| 2019-07-04 | 584.26 |
| 2019-07-03 | 584.26 |
| 2019-07-02 | 569.14 |
| 2019-06-28 | 550.24 |
| 2019-06-27 | 555.91 |
| 2019-06-26 | 559.69 |
| 2019-06-25 | 555.91 |
| 2019-06-24 | 574.81 |
| 2019-06-21 | 557.80 |
| 2019-06-20 | 572.92 |
| 2019-06-19 | 554.02 |
| 2019-06-18 | 535.12 |
| 2019-06-17 | 531.34 |
| 2019-06-14 | 537.01 |
| 2019-06-13 | 542.30 |
| 2019-06-12 | 524.00 |
| 2019-06-11 | 542.30 |
| 2019-06-10 | 527.66 |
| 2019-06-06 | 511.19 |
| 2019-06-05 | 511.19 |
| 2019-06-04 | 498.38 |
| 2019-06-03 | 507.53 |
| 2019-05-31 | 522.17 |
| 2019-05-30 | 520.34 |
| 2019-05-29 | 516.68 |
| 2019-05-28 | 516.68 |
| 2019-05-27 | 527.66 |
| 2019-05-24 | 531.32 |
| 2019-05-23 | 518.51 |
| 2019-05-22 | 544.13 |
| 2019-05-21 | 547.79 |
| 2019-05-20 | 544.13 |
| 2019-05-17 | 580.73 |
| 2019-05-16 | 624.65 |
| 2019-05-15 | 606.35 |
| 2019-05-14 | 604.52 |
| 2019-05-10 | 617.33 |
| 2019-05-09 | 600.86 |
| 2019-05-08 | 611.84 |
| 2019-05-07 | 626.48 |
| 2019-05-06 | 600.86 |
| 2019-05-03 | 659.42 |
| 2019-05-02 | 659.42 |
| 2019-04-30 | 664.90 |
| 2019-04-29 | 670.39 |
| 2019-04-26 | 690.52 |
| 2019-04-25 | 668.56 |
| 2019-04-24 | 672.22 |
| 2019-04-23 | 655.76 |
| 2019-04-18 | 677.71 |
| 2019-04-17 | 721.63 |
| 2019-04-16 | 710.65 |
| 2019-04-15 | 728.95 |
| 2019-04-12 | 723.46 |
| 2019-04-11 | 717.97 |
| 2019-04-10 | 717.97 |
| 2019-04-09 | 734.44 |
| 2019-04-08 | 708.82 |
| 2019-04-04 | 706.99 |
| 2019-04-03 | 736.27 |
| 2019-04-02 | 712.48 |
| 2019-04-01 | 694.18 |
| 2019-03-29 | 681.37 |
| 2019-03-28 | 677.71 |
| 2019-03-27 | 674.05 |
| 2019-03-26 | 650.27 |
| 2019-03-25 | 626.48 |
| 2019-03-22 | 624.65 |
| 2019-03-21 | 577.07 |
| 2019-03-20 | 595.37 |
| 2019-03-19 | 507.53 |
| 2019-03-18 | 502.04 |
| 2019-03-15 | 480.08 |
| 2019-03-14 | 472.76 |
| 2019-03-13 | 476.42 |
| 2019-03-12 | 476.42 |
| 2019-03-11 | 463.61 |
| 2019-03-08 | 448.97 |
| 2019-03-07 | 483.74 |
| 2019-03-06 | 492.89 |
| 2019-03-05 | 502.04 |
| 2019-03-04 | 494.72 |
| 2019-03-01 | 480.08 |
| 2019-02-28 | 465.44 |
| 2019-02-27 | 469.10 |
| 2019-02-26 | 476.42 |
| 2019-02-25 | 478.25 |
| 2019-02-22 | 472.76 |
| 2019-02-21 | 469.10 |
| 2019-02-20 | 465.44 |
| 2019-02-19 | 458.12 |
| 2019-02-18 | 465.44 |
| 2019-02-15 | 441.66 |
| 2019-02-14 | 458.12 |
| 2019-02-13 | 459.95 |
| 2019-02-12 | 454.46 |
| 2019-02-11 | 459.95 |
| 2019-02-08 | 458.12 |
| 2019-02-04 | 459.95 |
| 2019-02-01 | 459.95 |
| 2019-01-31 | 452.63 |
| 2019-01-30 | 458.12 |
| 2019-01-29 | 448.97 |
| 2019-01-28 | 447.14 |
| 2019-01-25 | 445.32 |
| 2019-01-24 | 439.83 |
| 2019-01-23 | 414.21 |
| 2019-01-22 | 417.87 |
| 2019-01-21 | 423.36 |
| 2019-01-18 | 412.38 |
| 2019-01-17 | 405.06 |
| 2019-01-16 | 408.72 |
| 2019-01-15 | 397.74 |
| 2019-01-14 | 370.29 |
| 2019-01-11 | 381.27 |
| 2019-01-10 | 377.61 |
| 2019-01-09 | 373.95 |
| 2019-01-08 | 370.29 |
| 2019-01-07 | 370.29 |
| 2019-01-04 | 364.80 |
| 2019-01-03 | 359.31 |
| 2019-01-02 | 353.82 |
| 2018-12-31 | 370.29 |
| 2018-12-28 | 355.65 |
| 2018-12-27 | 350.16 |
| 2018-12-24 | 344.67 |
| 2018-12-21 | 359.31 |
| 2018-12-20 | 372.12 |
| 2018-12-19 | 379.44 |
| 2018-12-18 | 375.78 |
| 2018-12-17 | 384.93 |
| 2018-12-14 | 386.76 |
| 2018-12-13 | 383.10 |
| 2018-12-12 | 373.95 |
| 2018-12-11 | 372.12 |
| 2018-12-10 | 372.12 |
| 2018-12-07 | 388.59 |
| 2018-12-06 | 394.08 |
| 2018-12-05 | 408.72 |
| 2018-12-04 | 412.38 |
| 2018-12-03 | 417.87 |
| 2018-11-30 | 403.23 |
| 2018-11-29 | 399.57 |
| 2018-11-28 | 403.23 |
| 2018-11-27 | 395.91 |
| 2018-11-26 | 394.08 |
| 2018-11-23 | 384.93 |
| 2018-11-22 | 394.08 |
| 2018-11-21 | 397.74 |
| 2018-11-20 | 395.91 |
| 2018-11-19 | 399.57 |
| 2018-11-16 | 397.74 |
| 2018-11-15 | 394.08 |
| 2018-11-14 | 397.74 |
| 2018-11-13 | 381.27 |
| 2018-11-12 | 384.93 |
| 2018-11-09 | 381.27 |
| 2018-11-08 | 390.42 |
| 2018-11-07 | 394.08 |
| 2018-11-06 | 397.74 |
| 2018-11-05 | 379.44 |
| 2018-11-02 | 377.61 |
| 2018-11-01 | 364.80 |
| 2018-10-31 | 342.84 |
| 2018-10-30 | 341.01 |
| 2018-10-29 | 328.20 |
| 2018-10-26 | 339.18 |
| 2018-10-25 | 337.35 |
| 2018-10-24 | 337.35 |
| 2018-10-23 | 337.35 |
| 2018-10-22 | 351.99 |
| 2018-10-19 | 342.84 |
| 2018-10-18 | 330.03 |
| 2018-10-16 | 331.86 |
| 2018-10-15 | 331.86 |
| 2018-10-12 | 337.35 |
| 2018-10-11 | 326.37 |
| 2018-10-10 | 341.01 |
| 2018-10-09 | 331.86 |
| 2018-10-08 | 326.37 |
| 2018-10-05 | 342.84 |
| 2018-10-04 | 344.67 |
| 2018-10-03 | 351.99 |
| 2018-10-02 | 350.16 |
| 2018-09-28 | 361.14 |
| 2018-09-27 | 366.63 |
| 2018-09-26 | 370.29 |
| 2018-09-24 | 362.97 |
| 2018-09-21 | 388.59 |
| 2018-09-20 | 373.95 |
| 2018-09-19 | 379.44 |
| 2018-09-18 | 361.14 |
| 2018-09-17 | 350.16 |
| 2018-09-14 | 357.48 |
| 2018-09-13 | 348.33 |
| 2018-09-12 | 339.18 |
| 2018-09-11 | 348.33 |
| 2018-09-10 | 353.82 |
| 2018-09-07 | 370.29 |
| 2018-09-06 | 366.63 |
| 2018-09-05 | 372.12 |
| 2018-09-04 | 388.59 |
| 2018-09-03 | 383.16 |
| 2018-08-31 | 401.25 |
| 2018-08-30 | 406.68 |
| 2018-08-29 | 408.49 |
| 2018-08-28 | 412.11 |
| 2018-08-27 | 394.02 |
| 2018-08-24 | 386.78 |
| 2018-08-23 | 390.40 |
| 2018-08-22 | 392.21 |
| 2018-08-21 | 379.54 |
| 2018-08-20 | 363.25 |
| 2018-08-17 | 352.40 |
| 2018-08-16 | 356.02 |
| 2018-08-15 | 354.21 |
| 2018-08-14 | 368.68 |
| 2018-08-13 | 377.73 |
| 2018-08-10 | 395.83 |
| 2018-08-09 | 384.97 |
| 2018-08-08 | 372.30 |
| 2018-08-07 | 375.92 |
| 2018-08-06 | 357.82 |
| 2018-08-03 | 363.25 |
| 2018-08-02 | 366.87 |
| 2018-08-01 | 379.54 |
| 2018-07-31 | 394.02 |
| 2018-07-30 | 415.73 |
| 2018-07-27 | 413.92 |
| 2018-07-26 | 410.30 |
| 2018-07-25 | 412.11 |
| 2018-07-24 | 412.11 |
| 2018-07-23 | 384.97 |
| 2018-07-20 | 379.54 |
| 2018-07-19 | 375.92 |
| 2018-07-18 | 375.92 |
| 2018-07-17 | 377.73 |
| 2018-07-16 | 381.35 |
| 2018-07-13 | 384.97 |
| 2018-07-12 | 386.78 |
| 2018-07-11 | 379.54 |
| 2018-07-10 | 388.59 |
| 2018-07-09 | 392.21 |
| 2018-07-06 | 379.54 |
| 2018-07-05 | 383.16 |
| 2018-07-04 | 374.11 |
| 2018-07-03 | 388.59 |
| 2018-06-29 | 422.97 |
| 2018-06-28 | 404.87 |
| 2018-06-27 | 413.92 |
| 2018-06-26 | 442.88 |
| 2018-06-25 | 466.40 |
| 2018-06-22 | 497.16 |
| 2018-06-21 | 486.31 |
| 2018-06-20 | 489.92 |
| 2018-06-19 | 482.69 |
| 2018-06-15 | 517.07 |
| 2018-06-14 | 526.12 |
| 2018-06-13 | 538.78 |
| 2018-06-12 | 542.40 |
| 2018-06-11 | 536.97 |
| 2018-06-08 | 542.40 |
| 2018-06-07 | 558.55 |
| 2018-06-06 | 556.76 |
| 2018-06-05 | 549.58 |
| 2018-06-04 | 537.02 |
| 2018-06-01 | 522.66 |
| 2018-05-31 | 511.90 |
| 2018-05-30 | 501.13 |
| 2018-05-29 | 526.25 |
| 2018-05-28 | 535.22 |
| 2018-05-25 | 538.81 |
| 2018-05-24 | 537.02 |
| 2018-05-23 | 538.81 |
| 2018-05-21 | 556.76 |
| 2018-05-18 | 565.73 |
| 2018-05-17 | 554.96 |
| 2018-05-16 | 556.76 |
| 2018-05-15 | 556.76 |
| 2018-05-14 | 556.76 |
| 2018-05-11 | 545.99 |
| 2018-05-10 | 538.81 |
| 2018-05-09 | 531.64 |
| 2018-05-08 | 538.81 |
| 2018-05-07 | 526.25 |
| 2018-05-04 | 529.84 |
| 2018-05-03 | 538.81 |
| 2018-05-02 | 547.79 |
| 2018-04-30 | 519.07 |
| 2018-04-27 | 519.07 |
| 2018-04-26 | 515.49 |
| 2018-04-25 | 524.46 |
| 2018-04-24 | 531.64 |
| 2018-04-23 | 504.72 |
| 2018-04-20 | 506.51 |
| 2018-04-19 | 529.84 |
| 2018-04-18 | 524.46 |
| 2018-04-17 | 526.25 |
| 2018-04-16 | 538.81 |
| 2018-04-13 | 560.35 |
| 2018-04-12 | 565.73 |
| 2018-04-11 | 571.11 |
| 2018-04-10 | 562.14 |
| 2018-04-09 | 538.81 |
| 2018-04-06 | 520.87 |
| 2018-04-04 | 535.22 |
| 2018-04-03 | 551.37 |
| 2018-03-29 | 581.88 |
| 2018-03-28 | 581.88 |
| 2018-03-27 | 621.36 |
| 2018-03-26 | 635.71 |
| 2018-03-23 | 633.92 |
| 2018-03-22 | 657.25 |
| 2018-03-21 | 642.89 |
| 2018-03-20 | 653.66 |
| 2018-03-19 | 669.81 |
| 2018-03-16 | 685.96 |
| 2018-03-15 | 675.19 |
| 2018-03-14 | 676.98 |
| 2018-03-13 | 642.89 |
| 2018-03-12 | 639.30 |
| 2018-03-09 | 632.12 |
| 2018-03-08 | 621.36 |
| 2018-03-07 | 612.38 |
| 2018-03-06 | 617.77 |
| 2018-03-05 | 598.03 |
| 2018-03-02 | 605.21 |
| 2018-03-01 | 610.59 |
| 2018-02-28 | 603.41 |
| 2018-02-27 | 619.56 |
| 2018-02-26 | 630.33 |
| 2018-02-23 | 628.53 |
| 2018-02-22 | 617.77 |
| 2018-02-21 | 630.33 |
| 2018-02-20 | 623.15 |
| 2018-02-15 | 621.36 |
| 2018-02-14 | 607.00 |
| 2018-02-13 | 585.47 |
| 2018-02-12 | 580.09 |
| 2018-02-09 | 554.96 |
| 2018-02-08 | 598.03 |
| 2018-02-07 | 612.38 |
| 2018-02-06 | 628.53 |
| 2018-02-05 | 709.28 |
| 2018-02-02 | 723.64 |
| 2018-02-01 | 773.88 |
| 2018-01-31 | 779.27 |
| 2018-01-30 | 784.65 |
| 2018-01-29 | 813.36 |
| 2018-01-26 | 842.07 |
| 2018-01-25 | 779.27 |
| 2018-01-24 | 788.24 |
| 2018-01-23 | 755.94 |
| 2018-01-22 | 811.57 |
| 2018-01-19 | 675.19 |
| 2018-01-18 | 660.83 |
| 2018-01-17 | 668.01 |
| 2018-01-16 | 673.39 |
| 2018-01-15 | 689.54 |
| 2018-01-12 | 712.87 |
| 2018-01-11 | 714.67 |
| 2018-01-10 | 739.79 |
| 2018-01-09 | 743.38 |
| 2018-01-08 | 752.35 |
| 2018-01-05 | 730.82 |
| 2018-01-04 | 727.23 |
| 2018-01-03 | 684.16 |
| 2018-01-02 | 673.99 |
| 2017-12-29 | 647.79 |
| 2017-12-28 | 640.80 |
| 2017-12-27 | 640.80 |
| 2017-12-22 | 607.60 |
| 2017-12-21 | 607.60 |
| 2017-12-20 | 604.11 |
| 2017-12-19 | 607.60 |
| 2017-12-18 | 605.85 |
| 2017-12-15 | 604.11 |
| 2017-12-14 | 607.60 |
| 2017-12-13 | 609.35 |
| 2017-12-12 | 618.08 |
| 2017-12-11 | 611.10 |
| 2017-12-08 | 614.59 |
| 2017-12-07 | 604.11 |
| 2017-12-06 | 604.11 |
| 2017-12-05 | 621.58 |
| 2017-12-04 | 649.53 |
| 2017-12-01 | 640.80 |
| 2017-11-30 | 625.07 |
| 2017-11-29 | 633.81 |
| 2017-11-28 | 614.59 |
| 2017-11-27 | 611.10 |
| 2017-11-24 | 607.60 |
| 2017-11-23 | 614.59 |
| 2017-11-22 | 626.82 |
| 2017-11-21 | 604.11 |
| 2017-11-20 | 602.36 |
| 2017-11-17 | 598.87 |
| 2017-11-16 | 605.85 |
| 2017-11-15 | 602.36 |
| 2017-11-14 | 593.62 |
| 2017-11-13 | 604.11 |
| 2017-11-10 | 609.35 |
| 2017-11-09 | 630.31 |
| 2017-11-08 | 635.56 |
| 2017-11-07 | 673.99 |
| 2017-11-06 | 658.27 |
| 2017-11-03 | 677.49 |
| 2017-11-02 | 701.95 |
| 2017-11-01 | 707.19 |
| 2017-10-31 | 698.45 |
| 2017-10-30 | 698.45 |
| 2017-10-27 | 700.20 |
| 2017-10-26 | 705.44 |
| 2017-10-25 | 736.89 |
| 2017-10-24 | 726.41 |
| 2017-10-23 | 721.17 |
| 2017-10-20 | 728.15 |
| 2017-10-19 | 733.40 |
| 2017-10-18 | 763.10 |
| 2017-10-17 | 717.67 |
| 2017-10-16 | 728.15 |
| 2017-10-13 | 747.37 |
| 2017-10-12 | 759.60 |
| 2017-10-11 | 738.64 |
| 2017-10-10 | 777.08 |
| 2017-10-09 | 782.32 |
| 2017-10-06 | 810.27 |
| 2017-10-04 | 827.74 |
| 2017-10-03 | 773.58 |
| 2017-09-29 | 780.57 |
| 2017-09-28 | 778.82 |
| 2017-09-27 | 791.05 |
| 2017-09-26 | 764.85 |
| 2017-09-25 | 770.09 |
| 2017-09-22 | 895.88 |
| 2017-09-21 | 941.31 |
| 2017-09-20 | 941.31 |
| 2017-09-19 | 939.56 |
| 2017-09-18 | 866.18 |
| 2017-09-15 | 860.94 |
| 2017-09-14 | 857.45 |
| 2017-09-13 | 787.56 |
| 2017-09-12 | 791.05 |
| 2017-09-11 | 791.05 |
| 2017-09-08 | 789.31 |
| 2017-09-07 | 808.52 |
| 2017-09-06 | 653.03 |
| 2017-09-05 | 646.04 |
| 2017-09-04 | 621.58 |
| 2017-09-01 | 626.82 |
| 2017-08-31 | 644.29 |
| 2017-08-30 | 654.77 |
| 2017-08-29 | 607.60 |
| 2017-08-28 | 614.57 |
| 2017-08-25 | 616.32 |
| 2017-08-24 | 611.09 |
| 2017-08-22 | 602.37 |
| 2017-08-21 | 611.09 |
| 2017-08-18 | 595.40 |
| 2017-08-17 | 609.34 |
| 2017-08-16 | 616.32 |
| 2017-08-15 | 609.34 |
| 2017-08-14 | 630.26 |
| 2017-08-11 | 607.60 |
| 2017-08-10 | 635.49 |
| 2017-08-09 | 659.89 |
| 2017-08-08 | 666.86 |
| 2017-08-07 | 637.23 |
| 2017-08-04 | 649.43 |
| 2017-08-03 | 637.23 |
| 2017-08-02 | 654.66 |
| 2017-08-01 | 675.57 |
| 2017-07-31 | 698.23 |
| 2017-07-28 | 686.03 |
| 2017-07-27 | 691.26 |
| 2017-07-26 | 680.80 |
| 2017-07-25 | 672.09 |
| 2017-07-24 | 684.29 |
| 2017-07-21 | 684.29 |
| 2017-07-20 | 724.37 |
| 2017-07-19 | 684.29 |
| 2017-07-18 | 668.60 |
| 2017-07-17 | 686.03 |
| 2017-07-14 | 684.29 |
| 2017-07-13 | 659.89 |
| 2017-07-12 | 654.66 |
| 2017-07-11 | 658.14 |
| 2017-07-10 | 659.89 |
| 2017-07-07 | 666.86 |
| 2017-07-06 | 679.06 |
| 2017-07-05 | 665.12 |
| 2017-07-04 | 663.37 |
| 2017-07-03 | 675.57 |
| 2017-06-30 | 626.77 |
| 2017-06-29 | 638.97 |
| 2017-06-28 | 618.06 |
| 2017-06-27 | 618.06 |
| 2017-06-26 | 628.52 |
| 2017-06-23 | 607.60 |
| 2017-06-22 | 609.34 |
| 2017-06-21 | 619.80 |
| 2017-06-20 | 625.03 |
| 2017-06-19 | 638.97 |
| 2017-06-16 | 630.26 |
| 2017-06-15 | 616.32 |
| 2017-06-14 | 642.46 |
| 2017-06-13 | 665.12 |
| 2017-06-12 | 654.66 |
| 2017-06-09 | 699.97 |
| 2017-06-08 | 719.14 |
| 2017-06-07 | 680.80 |
| 2017-06-06 | 644.20 |
| 2017-06-05 | 630.26 |
| 2017-06-02 | 623.29 |
| 2017-06-01 | 619.80 |
| 2017-05-31 | 605.86 |
| 2017-05-29 | 638.97 |
| 2017-05-26 | 609.34 |
| 2017-05-25 | 642.46 |
| 2017-05-24 | 574.49 |
| 2017-05-23 | 546.74 |
| 2017-05-22 | 562.35 |
| 2017-05-19 | 574.49 |
| 2017-05-18 | 538.07 |
| 2017-05-17 | 532.87 |
| 2017-05-16 | 541.54 |
| 2017-05-15 | 557.15 |
| 2017-05-12 | 548.48 |
| 2017-05-11 | 562.35 |
| 2017-05-10 | 538.07 |
| 2017-05-09 | 553.68 |
| 2017-05-08 | 524.20 |
| 2017-05-05 | 527.67 |
| 2017-05-04 | 534.61 |
| 2017-05-02 | 577.95 |
| 2017-04-28 | 591.83 |
| 2017-04-27 | 581.42 |
| 2017-04-26 | 617.83 |
| 2017-04-25 | 626.50 |
| 2017-04-24 | 624.77 |
| 2017-04-21 | 635.17 |
| 2017-04-20 | 628.24 |
| 2017-04-19 | 642.11 |
| 2017-04-18 | 645.58 |
| 2017-04-13 | 685.46 |
| 2017-04-12 | 619.57 |
| 2017-04-11 | 607.43 |
| 2017-04-10 | 612.63 |
| 2017-04-07 | 603.96 |
| 2017-04-06 | 624.77 |
| 2017-04-05 | 628.24 |
| 2017-04-03 | 607.43 |
| 2017-03-31 | 610.90 |
| 2017-03-30 | 560.62 |
| 2017-03-29 | 583.16 |
| 2017-03-28 | 591.83 |
| 2017-03-27 | 598.76 |
| 2017-03-24 | 643.84 |
| 2017-03-23 | 636.91 |
| 2017-03-22 | 638.64 |
| 2017-03-21 | 664.65 |
| 2017-03-20 | 595.29 |
| 2017-03-17 | 619.57 |
| 2017-03-16 | 676.79 |
| 2017-03-15 | 626.50 |
| 2017-03-14 | 555.41 |
| 2017-03-13 | 583.16 |
| 2017-03-10 | 529.41 |
| 2017-03-09 | 439.24 |
| 2017-03-08 | 446.18 |
| 2017-03-07 | 420.17 |
| 2017-03-06 | 387.23 |
| 2017-03-03 | 385.49 |
| 2017-03-02 | 395.89 |
| 2017-03-01 | 394.16 |
| 2017-02-28 | 399.36 |
| 2017-02-27 | 390.69 |
| 2017-02-24 | 399.36 |
| 2017-02-23 | 397.63 |
| 2017-02-22 | 395.89 |
| 2017-02-21 | 380.29 |
| 2017-02-20 | 383.76 |
| 2017-02-17 | 385.49 |
| 2017-02-16 | 390.69 |
| 2017-02-15 | 399.36 |
| 2017-02-14 | 387.23 |
| 2017-02-13 | 395.89 |
| 2017-02-10 | 388.96 |
| 2017-02-09 | 392.43 |
| 2017-02-08 | 399.36 |
| 2017-02-07 | 371.62 |
| 2017-02-06 | 371.62 |
| 2017-02-03 | 369.89 |
| 2017-02-02 | 361.22 |
| 2017-02-01 | 362.95 |
| 2017-01-27 | 350.81 |
| 2017-01-26 | 350.81 |
| 2017-01-25 | 345.61 |
| 2017-01-24 | 357.75 |
| 2017-01-23 | 361.22 |
| 2017-01-20 | 357.75 |
| 2017-01-19 | 357.75 |
| 2017-01-18 | 371.62 |
| 2017-01-17 | 359.48 |
| 2017-01-16 | 364.68 |
| 2017-01-13 | 369.89 |
| 2017-01-12 | 378.56 |
| 2017-01-11 | 362.95 |
| 2017-01-10 | 354.28 |
| 2017-01-09 | 352.55 |
| 2017-01-06 | 356.02 |
| 2017-01-05 | 350.81 |
| 2017-01-04 | 347.35 |
| 2017-01-03 | 342.14 |
| 2016-12-30 | 338.68 |
| 2016-12-29 | 336.94 |
| 2016-12-28 | 336.94 |
| 2016-12-23 | 333.47 |
| 2016-12-22 | 335.21 |
| 2016-12-21 | 338.68 |
| 2016-12-20 | 342.14 |
| 2016-12-19 | 347.35 |
| 2016-12-16 | 368.15 |
| 2016-12-15 | 349.08 |
| 2016-12-14 | 354.28 |
| 2016-12-13 | 366.42 |
| 2016-12-12 | 364.68 |
| 2016-12-09 | 385.49 |
| 2016-12-08 | 395.89 |
| 2016-12-07 | 399.36 |
| 2016-12-06 | 394.16 |
| 2016-12-05 | 390.69 |
| 2016-12-02 | 385.49 |
| 2016-12-01 | 395.89 |
| 2016-11-30 | 401.10 |
| 2016-11-29 | 406.30 |
| 2016-11-28 | 404.56 |
| 2016-11-25 | 392.43 |
| 2016-11-24 | 395.89 |
| 2016-11-23 | 402.83 |
| 2016-11-22 | 406.30 |
| 2016-11-21 | 399.36 |
| 2016-11-18 | 414.97 |
| 2016-11-17 | 404.56 |
| 2016-11-16 | 385.49 |
| 2016-11-15 | 428.84 |
| 2016-11-14 | 439.24 |
| 2016-11-11 | 437.51 |
| 2016-11-10 | 414.97 |
| 2016-11-09 | 388.96 |
| 2016-11-08 | 397.63 |
| 2016-11-07 | 392.43 |
| 2016-11-04 | 392.43 |
| 2016-11-03 | 395.89 |
| 2016-11-02 | 385.49 |
| 2016-11-01 | 401.10 |
| 2016-10-31 | 394.16 |
| 2016-10-28 | 388.96 |
| 2016-10-27 | 409.77 |
| 2016-10-26 | 394.16 |
| 2016-10-25 | 395.89 |
| 2016-10-24 | 378.56 |
| 2016-10-20 | 354.28 |
| 2016-10-19 | 347.35 |
| 2016-10-18 | 342.14 |
| 2016-10-17 | 336.94 |
| 2016-10-14 | 330.01 |
| 2016-10-13 | 330.01 |
| 2016-10-12 | 316.14 |
| 2016-10-11 | 319.60 |
| 2016-10-07 | 331.74 |
| 2016-10-06 | 331.74 |
| 2016-10-05 | 328.27 |
| 2016-10-04 | 330.01 |
| 2016-10-03 | 331.74 |
| 2016-09-30 | 333.47 |
| 2016-09-29 | 336.94 |
| 2016-09-28 | 333.47 |
| 2016-09-27 | 333.47 |
| 2016-09-26 | 324.81 |
| 2016-09-23 | 335.21 |
| 2016-09-22 | 335.21 |
| 2016-09-21 | 330.01 |
| 2016-09-20 | 324.81 |
| 2016-09-19 | 321.34 |
| 2016-09-15 | 312.67 |
| 2016-09-14 | 314.40 |
| 2016-09-13 | 316.14 |
| 2016-09-12 | 319.60 |
| 2016-09-09 | 340.41 |
| 2016-09-08 | 336.94 |
| 2016-09-07 | 338.68 |
| 2016-09-06 | 335.21 |
| 2016-09-05 | 333.47 |
| 2016-09-02 | 333.47 |
| 2016-09-01 | 324.81 |
| 2016-08-31 | 324.81 |
| 2016-08-30 | 323.07 |
| 2016-08-29 | 326.54 |
| 2016-08-26 | 323.07 |
| 2016-08-25 | 321.34 |
| 2016-08-24 | 326.54 |
| 2016-08-23 | 330.01 |
| 2016-08-22 | 333.47 |
| 2016-08-19 | 335.21 |
| 2016-08-18 | 333.47 |
| 2016-08-17 | 330.01 |
| 2016-08-16 | 331.74 |
| 2016-08-15 | 331.74 |
| 2016-08-12 | 323.07 |
| 2016-08-11 | 316.14 |
| 2016-08-10 | 324.81 |
| 2016-08-09 | 316.14 |
| 2016-08-08 | 304.00 |
| 2016-08-05 | 298.80 |
| 2016-08-04 | 291.86 |
| 2016-08-03 | 288.39 |
| 2016-08-01 | 288.39 |
| 2016-07-29 | 284.93 |
| 2016-07-28 | 286.66 |
| 2016-07-27 | 295.33 |
| 2016-07-26 | 298.80 |
| 2016-07-25 | 295.33 |
| 2016-07-22 | 300.53 |
| 2016-07-21 | 305.73 |
| 2016-07-20 | 302.26 |
| 2016-07-19 | 304.00 |
| 2016-07-18 | 307.47 |
| 2016-07-15 | 309.20 |
| 2016-07-14 | 302.26 |
| 2016-07-13 | 307.47 |
| 2016-07-12 | 304.00 |
| 2016-07-11 | 300.53 |
| 2016-07-08 | 295.33 |
| 2016-07-07 | 293.59 |
| 2016-07-06 | 297.06 |
| 2016-07-05 | 298.80 |
| 2016-07-04 | 300.53 |
| 2016-06-30 | 293.59 |
| 2016-06-29 | 293.59 |
| 2016-06-28 | 290.13 |
| 2016-06-27 | 288.39 |
| 2016-06-24 | 288.39 |
| 2016-06-23 | 297.06 |
| 2016-06-22 | 300.53 |
| 2016-06-21 | 298.80 |
| 2016-06-20 | 295.33 |
| 2016-06-17 | 295.33 |
| 2016-06-16 | 284.93 |
| 2016-06-15 | 298.80 |
| 2016-06-14 | 293.59 |
| 2016-06-13 | 290.13 |
| 2016-06-10 | 307.47 |
| 2016-06-08 | 314.40 |
| 2016-06-07 | 324.81 |
| 2016-06-06 | 316.14 |
| 2016-06-03 | 316.14 |
| 2016-06-02 | 317.87 |
| 2016-06-01 | 314.40 |
| 2016-05-31 | 312.67 |
| 2016-05-30 | 304.00 |
| 2016-05-27 | 312.67 |
| 2016-05-26 | 312.67 |
| 2016-05-25 | 312.67 |
| 2016-05-24 | 312.67 |
| 2016-05-23 | 312.67 |
| 2016-05-20 | 312.67 |
| 2016-05-19 | 305.73 |
| 2016-05-18 | 312.67 |
| 2016-05-17 | 317.87 |
| 2016-05-16 | 314.40 |
| 2016-05-13 | 312.67 |
| 2016-05-12 | 317.87 |
| 2016-05-11 | 312.67 |
| 2016-05-10 | 316.14 |
| 2016-05-09 | 317.87 |
| 2016-05-06 | 319.60 |
| 2016-05-05 | 328.27 |
| 2016-05-04 | 333.47 |
| 2016-05-03 | 333.47 |
| 2016-04-29 | 330.01 |
| 2016-04-28 | 331.74 |
| 2016-04-27 | 333.47 |
| 2016-04-26 | 331.74 |
| 2016-04-25 | 331.74 |
| 2016-04-22 | 340.41 |
| 2016-04-21 | 347.35 |
| 2016-04-20 | 356.02 |
| 2016-04-19 | 354.28 |
| 2016-04-18 | 349.08 |
| 2016-04-15 | 354.28 |
| 2016-04-14 | 359.48 |
| 2016-04-13 | 356.02 |
| 2016-04-12 | 345.61 |
| 2016-04-11 | 343.88 |
| 2016-04-08 | 336.94 |
| 2016-04-07 | 338.68 |
| 2016-04-06 | 336.94 |
| 2016-04-05 | 345.61 |
| 2016-04-01 | 352.55 |
| 2016-03-31 | 354.28 |
| 2016-03-30 | 352.55 |
| 2016-03-29 | 336.94 |
| 2016-03-24 | 342.14 |
| 2016-03-23 | 350.81 |
| 2016-03-22 | 352.55 |
| 2016-03-21 | 357.75 |
| 2016-03-18 | 356.02 |
| 2016-03-17 | 369.89 |
| 2016-03-16 | 362.95 |
| 2016-03-15 | 364.68 |
| 2016-03-14 | 368.15 |
| 2016-03-11 | 359.48 |
| 2016-03-10 | 350.81 |
| 2016-03-09 | 359.48 |
| 2016-03-08 | 369.89 |
| 2016-03-07 | 373.35 |
| 2016-03-04 | 376.82 |
| 2016-03-03 | 380.29 |
| 2016-03-02 | 385.49 |
| 2016-03-01 | 354.28 |
| 2016-02-29 | 336.94 |
| 2016-02-26 | 340.41 |
| 2016-02-25 | 331.74 |
| 2016-02-24 | 342.14 |
| 2016-02-23 | 357.75 |
| 2016-02-22 | 364.68 |
| 2016-02-19 | 368.15 |
| 2016-02-18 | 357.75 |
| 2016-02-17 | 336.94 |
| 2016-02-16 | 343.88 |
| 2016-02-15 | 309.20 |
| 2016-02-12 | 290.13 |
| 2016-02-11 | 310.93 |
| 2016-02-05 | 336.94 |
| 2016-02-04 | 349.08 |
| 2016-02-03 | 342.14 |
| 2016-02-02 | 350.81 |
| 2016-02-01 | 347.35 |
| 2016-01-29 | 354.28 |
| 2016-01-28 | 330.01 |
| 2016-01-27 | 330.01 |
| 2016-01-26 | 330.01 |
| 2016-01-25 | 354.28 |
| 2016-01-22 | 338.68 |
| 2016-01-21 | 321.34 |
| 2016-01-20 | 361.22 |
| 2016-01-19 | 390.69 |
| 2016-01-18 | 380.29 |
| 2016-01-15 | 364.68 |
| 2016-01-14 | 368.15 |
| 2016-01-13 | 362.95 |
| 2016-01-12 | 369.89 |
| 2016-01-11 | 371.62 |
| 2016-01-08 | 402.83 |
| 2016-01-07 | 388.96 |
| 2016-01-06 | 414.97 |
| 2016-01-05 | 416.70 |
| 2016-01-04 | 423.64 |
| 2015-12-31 | 468.72 |
| 2015-12-30 | 442.71 |
| 2015-12-29 | 454.85 |
| 2015-12-28 | 454.85 |
| 2015-12-24 | 460.05 |
| 2015-12-23 | 466.98 |
| 2015-12-22 | 434.04 |
| 2015-12-21 | 408.03 |
| 2015-12-18 | 406.30 |
| 2015-12-17 | 399.36 |
| 2015-12-16 | 402.83 |
| 2015-12-15 | 385.49 |
| 2015-12-14 | 373.35 |
| 2015-12-11 | 376.82 |
| 2015-12-10 | 387.23 |
| 2015-12-09 | 397.63 |
| 2015-12-08 | 395.89 |
| 2015-12-07 | 399.36 |
| 2015-12-04 | 402.83 |
| 2015-12-03 | 411.50 |
| 2015-12-02 | 416.70 |
| 2015-12-01 | 397.63 |
| 2015-11-30 | 366.42 |
| 2015-11-27 | 376.82 |
| 2015-11-26 | 390.69 |
| 2015-11-25 | 392.43 |
| 2015-11-24 | 392.43 |
| 2015-11-23 | 397.63 |
| 2015-11-20 | 404.56 |
| 2015-11-19 | 354.28 |
| 2015-11-18 | 349.08 |
| 2015-11-17 | 326.54 |
| 2015-11-16 | 319.60 |
| 2015-11-13 | 328.27 |
| 2015-11-12 | 335.21 |
| 2015-11-11 | 331.74 |
| 2015-11-10 | 335.21 |
| 2015-11-09 | 350.81 |
| 2015-11-06 | 354.28 |
| 2015-11-05 | 352.55 |
| 2015-11-04 | 345.61 |
| 2015-11-03 | 333.47 |
| 2015-11-02 | 324.81 |
| 2015-10-30 | 328.27 |
| 2015-10-29 | 330.01 |
| 2015-10-28 | 331.74 |
| 2015-10-27 | 340.41 |
| 2015-10-26 | 359.48 |
| 2015-10-23 | 359.48 |
| 2015-10-22 | 356.02 |
| 2015-10-20 | 357.75 |
| 2015-10-19 | 352.55 |
| 2015-10-16 | 338.68 |
| 2015-10-15 | 343.88 |
| 2015-10-14 | 340.41 |
| 2015-10-13 | 345.61 |
| 2015-10-12 | 349.08 |
| 2015-10-09 | 336.94 |
| 2015-10-08 | 345.61 |
| 2015-10-07 | 357.75 |
| 2015-10-06 | 333.47 |
| 2015-10-05 | 340.41 |
| 2015-10-02 | 331.74 |
| 2015-09-30 | 295.33 |
| 2015-09-29 | 281.46 |
| 2015-09-25 | 305.73 |
| 2015-09-24 | 312.67 |
| 2015-09-23 | 317.87 |
| 2015-09-22 | 333.47 |
| 2015-09-21 | 333.47 |
| 2015-09-18 | 335.21 |
| 2015-09-17 | 328.27 |
| 2015-09-16 | 328.27 |
| 2015-09-15 | 317.87 |
| 2015-09-14 | 331.74 |
| 2015-09-11 | 333.47 |
| 2015-09-10 | 330.01 |
| 2015-09-09 | 338.68 |
| 2015-09-08 | 314.40 |
| 2015-09-07 | 304.00 |
| 2015-09-04 | 300.53 |
| 2015-09-02 | 310.93 |
| 2015-09-01 | 321.34 |
| 2015-08-31 | 324.81 |
| 2015-08-28 | 349.08 |
| 2015-08-27 | 357.75 |
| 2015-08-26 | 312.67 |
| 2015-08-25 | 321.34 |
| 2015-08-24 | 331.74 |
| 2015-08-21 | 373.35 |
| 2015-08-20 | 375.09 |
| 2015-08-19 | 406.30 |
| 2015-08-18 | 413.23 |
| 2015-08-17 | 420.17 |
| 2015-08-14 | 439.24 |
| 2015-08-13 | 440.98 |
| 2015-08-12 | 435.77 |
| 2015-08-11 | 463.52 |
| 2015-08-10 | 461.78 |
| 2015-08-07 | 439.24 |
| 2015-08-06 | 439.24 |
| 2015-08-05 | 442.71 |
| 2015-08-04 | 444.44 |
| 2015-08-03 | 439.24 |
| 2015-07-31 | 444.44 |
| 2015-07-30 | 449.65 |
| 2015-07-29 | 451.38 |
| 2015-07-28 | 453.11 |
| 2015-07-27 | 449.65 |
| 2015-07-24 | 489.53 |
| 2015-07-23 | 486.06 |
| 2015-07-22 | 489.53 |
| 2015-07-21 | 505.13 |
| 2015-07-20 | 506.86 |
| 2015-07-17 | 499.93 |
| 2015-07-16 | 492.99 |
| 2015-07-15 | 472.19 |
| 2015-07-14 | 503.40 |
| 2015-07-13 | 515.53 |
| 2015-07-10 | 480.86 |
| 2015-07-09 | 468.72 |
| 2015-07-08 | 404.56 |
| 2015-07-07 | 475.65 |
| 2015-07-06 | 489.53 |
| 2015-07-03 | 536.34 |
| 2015-07-02 | 560.62 |
| 2015-06-30 | 581.42 |
| 2015-06-29 | 557.15 |
| 2015-06-26 | 579.69 |
| 2015-06-25 | 597.03 |
| 2015-06-24 | 609.16 |
| 2015-06-23 | 621.30 |
| 2015-06-22 | 598.76 |
| 2015-06-19 | 577.95 |
| 2015-06-18 | 605.70 |
| 2015-06-17 | 607.43 |
| 2015-06-16 | 597.03 |
| 2015-06-15 | 612.63 |
| 2015-06-12 | 617.83 |
| 2015-06-11 | 588.36 |
| 2015-06-10 | 590.09 |
| 2015-06-09 | 602.23 |
| 2015-06-08 | 623.04 |
| 2015-06-05 | 619.57 |
| 2015-06-04 | 626.50 |
| 2015-06-03 | 636.91 |
| 2015-06-02 | 647.29 |
| 2015-06-01 | 654.21 |
| 2015-05-29 | 652.48 |
| 2015-05-28 | 657.66 |
| 2015-05-27 | 662.85 |
| 2015-05-26 | 685.34 |
| 2015-05-22 | 695.72 |
| 2015-05-21 | 693.99 |
| 2015-05-20 | 718.21 |
| 2015-05-19 | 728.59 |
| 2015-05-18 | 745.89 |
| 2015-05-15 | 725.13 |
| 2015-05-14 | 714.75 |
| 2015-05-13 | 704.37 |
| 2015-05-12 | 730.32 |
| 2015-05-11 | 757.99 |
| 2015-05-08 | 749.35 |
| 2015-05-07 | 714.75 |
| 2015-05-06 | 754.54 |
| 2015-05-05 | 794.32 |
| 2015-05-04 | 811.62 |
| 2015-04-30 | 706.10 |
| 2015-04-29 | 659.39 |
| 2015-04-28 | 673.23 |
| 2015-04-27 | 681.88 |
| 2015-04-24 | 668.04 |
| 2015-04-23 | 676.69 |
| 2015-04-22 | 685.34 |
| 2015-04-21 | 631.72 |
| 2015-04-20 | 617.88 |
| 2015-04-17 | 650.75 |
| 2015-04-16 | 690.53 |
| 2015-04-15 | 693.99 |
| 2015-04-14 | 695.72 |
| 2015-04-13 | 728.59 |
| 2015-04-10 | 661.12 |
| 2015-04-09 | 629.99 |
| 2015-04-08 | 605.77 |
| 2015-04-02 | 560.79 |
| 2015-04-01 | 553.88 |
| 2015-03-31 | 526.20 |
| 2015-03-30 | 540.04 |
| 2015-03-27 | 524.47 |
| 2015-03-26 | 489.87 |
| 2015-03-25 | 507.17 |
| 2015-03-24 | 522.74 |
| 2015-03-23 | 538.31 |
| 2015-03-20 | 543.50 |
| 2015-03-19 | 538.31 |
| 2015-03-18 | 550.42 |
| 2015-03-17 | 548.69 |
| 2015-03-16 | 559.06 |
| 2015-03-13 | 569.44 |
| 2015-03-12 | 574.63 |
| 2015-03-11 | 574.63 |
| 2015-03-10 | 578.09 |
| 2015-03-09 | 578.09 |
| 2015-03-06 | 585.01 |
| 2015-03-05 | 585.01 |
| 2015-03-04 | 569.44 |
| 2015-03-03 | 574.63 |
| 2015-03-02 | 604.04 |
| 2015-02-27 | 590.20 |
| 2015-02-26 | 602.31 |
| 2015-02-25 | 595.39 |
| 2015-02-24 | 564.25 |
| 2015-02-23 | 560.79 |
| 2015-02-18 | 574.63 |
| 2015-02-17 | 564.25 |
| 2015-02-16 | 567.71 |
| 2015-02-13 | 571.17 |
| 2015-02-12 | 559.06 |
| 2015-02-11 | 552.15 |
| 2015-02-10 | 559.06 |
| 2015-02-09 | 548.69 |
| 2015-02-06 | 583.28 |
| 2015-02-05 | 600.58 |
| 2015-02-04 | 593.66 |
| 2015-02-03 | 595.39 |
| 2015-02-02 | 591.93 |
| 2015-01-30 | 609.23 |
| 2015-01-29 | 619.61 |
| 2015-01-28 | 614.42 |
| 2015-01-27 | 617.88 |
| 2015-01-26 | 626.53 |
| 2015-01-23 | 621.34 |
| 2015-01-22 | 623.07 |
| 2015-01-21 | 605.77 |
| 2015-01-20 | 600.58 |
| 2015-01-19 | 564.25 |
| 2015-01-16 | 590.20 |
| 2015-01-15 | 626.53 |
| 2015-01-14 | 629.99 |
| 2015-01-13 | 633.45 |
| 2015-01-12 | 638.64 |
| 2015-01-09 | 636.91 |
| 2015-01-08 | 626.53 |
| 2015-01-07 | 661.12 |
| 2015-01-06 | 657.66 |
| 2015-01-05 | 688.80 |
| 2015-01-02 | 643.83 |
| 2014-12-31 | 581.55 |
| 2014-12-30 | 585.01 |
| 2014-12-29 | 569.44 |
| 2014-12-24 | 550.42 |
| 2014-12-23 | 552.15 |
| 2014-12-22 | 555.60 |
| 2014-12-19 | 559.06 |
| 2014-12-18 | 560.79 |
| 2014-12-17 | 565.98 |
| 2014-12-16 | 560.79 |
| 2014-12-15 | 572.90 |
| 2014-12-12 | 585.01 |
| 2014-12-11 | 578.09 |
| 2014-12-10 | 593.66 |
| 2014-12-09 | 607.50 |
| 2014-12-08 | 619.61 |
| 2014-12-05 | 628.26 |
| 2014-12-04 | 643.83 |
| 2014-12-03 | 633.45 |
| 2014-12-02 | 576.36 |
| 2014-12-01 | 562.52 |
| 2014-11-28 | 591.93 |
| 2014-11-27 | 583.28 |
| 2014-11-26 | 590.20 |
| 2014-11-25 | 600.58 |
| 2014-11-24 | 609.23 |
| 2014-11-21 | 552.15 |
| 2014-11-20 | 552.15 |
| 2014-11-19 | 564.25 |
| 2014-11-18 | 588.47 |
| 2014-11-17 | 607.50 |
| 2014-11-14 | 591.93 |
| 2014-11-13 | 591.93 |
| 2014-11-12 | 588.47 |
| 2014-11-11 | 590.20 |
| 2014-11-10 | 604.04 |
| 2014-11-07 | 616.15 |
| 2014-11-06 | 616.15 |
| 2014-11-05 | 623.07 |
| 2014-11-04 | 626.53 |
| 2014-11-03 | 623.07 |
| 2014-10-31 | 607.50 |
| 2014-10-30 | 600.58 |
| 2014-10-29 | 600.58 |
| 2014-10-28 | 600.58 |
| 2014-10-27 | 597.12 |
| 2014-10-24 | 612.69 |
| 2014-10-23 | 612.69 |
| 2014-10-22 | 617.88 |
| 2014-10-21 | 598.85 |
| 2014-10-20 | 629.99 |
| 2014-10-17 | 590.20 |
| 2014-10-16 | 629.99 |
| 2014-10-15 | 635.18 |
| 2014-10-14 | 629.99 |
| 2014-10-13 | 645.56 |
| 2014-10-10 | 650.75 |
| 2014-10-09 | 671.50 |
| 2014-10-08 | 673.23 |
| 2014-10-07 | 688.80 |
| 2014-10-06 | 693.99 |
| 2014-10-03 | 693.99 |
| 2014-09-30 | 661.12 |
| 2014-09-29 | 664.58 |
| 2014-09-26 | 680.15 |
| 2014-09-25 | 688.80 |
| 2014-09-24 | 699.18 |
| 2014-09-23 | 704.37 |
| 2014-09-22 | 713.02 |
| 2014-09-19 | 726.86 |
| 2014-09-18 | 723.40 |
| 2014-09-17 | 737.24 |
| 2014-09-16 | 740.70 |
| 2014-09-15 | 733.78 |
| 2014-09-12 | 763.18 |
| 2014-09-11 | 747.62 |
| 2014-09-10 | 775.29 |
| 2014-09-08 | 787.40 |
| 2014-09-05 | 792.59 |
| 2014-09-04 | 789.13 |
| 2014-09-03 | 749.35 |
| 2014-09-02 | 714.75 |
| 2014-09-01 | 726.86 |
| 2014-08-29 | 744.16 |
| 2014-08-28 | 733.78 |
| 2014-08-27 | 761.45 |
| 2014-08-26 | 763.18 |
| 2014-08-25 | 766.64 |
| 2014-08-22 | 766.64 |
| 2014-08-21 | 747.77 |
| 2014-08-20 | 763.21 |
| 2014-08-19 | 775.22 |
| 2014-08-18 | 785.52 |
| 2014-08-15 | 794.10 |
| 2014-08-14 | 788.95 |
| 2014-08-13 | 800.97 |
| 2014-08-12 | 809.55 |
| 2014-08-11 | 812.98 |
| 2014-08-08 | 787.24 |
| 2014-08-07 | 788.95 |
| 2014-08-06 | 818.13 |
| 2014-08-05 | 790.67 |
| 2014-08-04 | 833.57 |
| 2014-08-01 | 886.77 |
| 2014-07-31 | 979.44 |
| 2014-07-30 | 948.55 |
| 2014-07-29 | 979.44 |
| 2014-07-28 | 1,003.47 |
| 2014-07-25 | 951.99 |
| 2014-07-24 | 921.10 |
| 2014-07-23 | 859.31 |
| 2014-07-22 | 800.97 |
| 2014-07-21 | 783.81 |
| 2014-07-18 | 790.67 |
| 2014-07-17 | 790.67 |
| 2014-07-16 | 788.95 |
| 2014-07-15 | 795.82 |
| 2014-07-14 | 780.37 |
| 2014-07-11 | 824.99 |
| 2014-07-10 | 821.56 |
| 2014-07-09 | 811.26 |
| 2014-07-08 | 838.72 |
| 2014-07-07 | 862.75 |
| 2014-07-04 | 811.26 |
| 2014-07-03 | 770.08 |
| 2014-07-02 | 744.33 |
| 2014-06-30 | 723.74 |
| 2014-06-27 | 710.01 |
| 2014-06-26 | 703.15 |
| 2014-06-25 | 684.27 |
| 2014-06-24 | 694.57 |
| 2014-06-23 | 708.30 |
| 2014-06-20 | 716.88 |
| 2014-06-19 | 715.16 |
| 2014-06-18 | 744.33 |
| 2014-06-17 | 758.06 |
| 2014-06-16 | 766.64 |
| 2014-06-13 | 782.09 |
| 2014-06-12 | 780.37 |
| 2014-06-11 | 756.35 |
| 2014-06-10 | 756.35 |
| 2014-06-09 | 740.90 |
| 2014-06-06 | 756.35 |
| 2014-06-05 | 754.63 |
| 2014-06-04 | 727.17 |
| 2014-06-03 | 749.48 |
| 2014-05-30 | 746.05 |
| 2014-05-29 | 711.73 |
| 2014-05-28 | 687.70 |
| 2014-05-27 | 668.82 |
| 2014-05-26 | 673.91 |
| 2014-05-23 | 673.91 |
| 2014-05-22 | 643.42 |
| 2014-05-21 | 638.34 |
| 2014-05-20 | 631.57 |
| 2014-05-19 | 646.81 |
| 2014-05-16 | 628.18 |
| 2014-05-15 | 668.82 |
| 2014-05-14 | 682.37 |
| 2014-05-13 | 662.05 |
| 2014-05-12 | 628.18 |
| 2014-05-09 | 631.57 |
| 2014-05-08 | 665.44 |
| 2014-05-07 | 663.74 |
| 2014-05-05 | 680.68 |
| 2014-05-02 | 678.99 |
| 2014-04-30 | 678.99 |
| 2014-04-29 | 716.24 |
| 2014-04-28 | 694.23 |
| 2014-04-25 | 716.24 |
| 2014-04-24 | 736.56 |
| 2014-04-23 | 734.87 |
| 2014-04-22 | 785.67 |
| 2014-04-17 | 799.22 |
| 2014-04-16 | 750.11 |
| 2014-04-15 | 755.19 |
| 2014-04-14 | 819.54 |
| 2014-04-11 | 821.23 |
| 2014-04-10 | 833.09 |
| 2014-04-09 | 824.62 |
| 2014-04-08 | 750.11 |
| 2014-04-07 | 748.42 |
| 2014-04-04 | 755.19 |
| 2014-04-03 | 780.59 |
| 2014-04-02 | 828.01 |
| 2014-04-01 | 802.61 |
| 2014-03-31 | 763.66 |
| 2014-03-28 | 743.34 |
| 2014-03-27 | 728.10 |
| 2014-03-26 | 667.13 |
| 2014-03-25 | 673.91 |
| 2014-03-24 | 716.24 |
| 2014-03-21 | 711.16 |
| 2014-03-20 | 650.20 |
| 2014-03-19 | 678.99 |
| 2014-03-18 | 699.31 |
| 2014-03-17 | 716.24 |
| 2014-03-14 | 724.71 |
| 2014-03-13 | 731.48 |
| 2014-03-12 | 765.35 |
| 2014-03-11 | 782.29 |
| 2014-03-10 | 773.82 |
| 2014-03-07 | 804.30 |
| 2014-03-06 | 812.77 |
| 2014-03-05 | 809.38 |
| 2014-03-04 | 802.61 |
| 2014-03-03 | 797.53 |
| 2014-02-28 | 839.86 |
| 2014-02-27 | 816.15 |
| 2014-02-26 | 831.40 |
| 2014-02-25 | 811.07 |
| 2014-02-24 | 822.93 |
| 2014-02-21 | 907.60 |
| 2014-02-20 | 927.92 |
| 2014-02-19 | 975.34 |
| 2014-02-18 | 978.73 |
| 2014-02-17 | 993.97 |
| 2014-02-14 | 1,015.98 |
| 2014-02-13 | 1,027.84 |
| 2014-02-12 | 1,044.77 |
| 2014-02-11 | 1,005.82 |
| 2014-02-10 | 953.32 |
| 2014-02-07 | 963.48 |
| 2014-02-06 | 971.95 |
| 2014-02-05 | 960.10 |
| 2014-02-04 | 939.78 |
| 2014-01-30 | 965.18 |
| 2014-01-29 | 977.03 |
| 2014-01-28 | 970.26 |
| 2014-01-27 | 975.34 |
| 2014-01-24 | 1,000.74 |
| 2014-01-23 | 1,034.61 |
| 2014-01-22 | 1,071.87 |
| 2014-01-21 | 1,029.53 |
| 2014-01-20 | 1,021.06 |
| 2014-01-17 | 1,063.40 |
| 2014-01-16 | 1,061.70 |
| 2014-01-15 | 1,115.89 |
| 2014-01-14 | 1,136.22 |
| 2014-01-13 | 1,120.97 |
| 2014-01-10 | 1,136.22 |
| 2014-01-09 | 1,073.56 |
| 2014-01-08 | 1,071.87 |
| 2014-01-07 | 1,046.46 |
| 2014-01-06 | 1,083.72 |
| 2014-01-03 | 1,117.59 |
| 2014-01-02 | 1,137.91 |
| 2013-12-31 | 1,151.46 |
| 2013-12-30 | 1,141.30 |
| 2013-12-27 | 1,153.15 |
| 2013-12-24 | 1,148.07 |
| 2013-12-23 | 1,129.44 |
| 2013-12-20 | 1,153.15 |
| 2013-12-19 | 1,163.31 |
| 2013-12-18 | 1,188.71 |
| 2013-12-17 | 1,158.23 |
| 2013-12-16 | 1,127.75 |
| 2013-12-13 | 1,165.00 |
| 2013-12-12 | 1,154.84 |
| 2013-12-11 | 1,193.79 |
| 2013-12-10 | 1,183.63 |
| 2013-12-09 | 1,180.25 |
| 2013-12-06 | 1,212.42 |
| 2013-12-05 | 1,219.19 |
| 2013-12-04 | 1,239.52 |
| 2013-12-03 | 1,258.14 |
| 2013-12-02 | 1,283.55 |
| 2013-11-29 | 1,292.01 |
| 2013-11-28 | 1,305.56 |
| 2013-11-27 | 1,305.56 |
| 2013-11-26 | 1,312.33 |
| 2013-11-25 | 1,361.44 |
| 2013-11-22 | 1,380.07 |
| 2013-11-21 | 1,371.60 |
| 2013-11-20 | 1,407.17 |
| 2013-11-19 | 1,424.10 |
| 2013-11-18 | 1,415.63 |
| 2013-11-15 | 1,373.30 |
| 2013-11-14 | 1,368.22 |
| 2013-11-13 | 1,381.77 |
| 2013-11-12 | 1,398.70 |
| 2013-11-11 | 1,388.54 |
| 2013-11-08 | 1,398.70 |
| 2013-11-07 | 1,412.25 |
| 2013-11-06 | 1,419.02 |
| 2013-11-05 | 1,422.41 |
| 2013-11-04 | 1,422.41 |
| 2013-11-01 | 1,466.44 |
| 2013-10-31 | 1,464.74 |
| 2013-10-30 | 1,412.25 |
| 2013-10-29 | 1,407.17 |
| 2013-10-28 | 1,407.17 |
| 2013-10-25 | 1,413.94 |
| 2013-10-24 | 1,397.01 |
| 2013-10-23 | 1,441.04 |
| 2013-10-22 | 1,452.89 |
| 2013-10-21 | 1,469.83 |
| 2013-10-18 | 1,463.05 |
| 2013-10-17 | 1,451.20 |
| 2013-10-16 | 1,508.77 |
| 2013-10-15 | 1,539.26 |
| 2013-10-11 | 1,556.19 |
| 2013-10-10 | 1,529.10 |
| 2013-10-09 | 1,564.66 |
| 2013-10-08 | 1,551.11 |
| 2013-10-07 | 1,505.39 |
| 2013-10-04 | 1,508.77 |
| 2013-10-03 | 1,512.16 |
| 2013-10-02 | 1,510.47 |
| 2013-09-30 | 1,498.61 |
| 2013-09-27 | 1,503.69 |
| 2013-09-26 | 1,485.07 |
| 2013-09-25 | 1,546.03 |
| 2013-09-24 | 1,569.74 |
| 2013-09-23 | 1,571.43 |
| 2013-09-19 | 1,584.98 |
| 2013-09-18 | 1,634.09 |
| 2013-09-17 | 1,603.61 |
| 2013-09-16 | 1,627.32 |
| 2013-09-13 | 1,620.54 |
| 2013-09-12 | 1,610.38 |
| 2013-09-11 | 1,630.70 |
| 2013-09-10 | 1,681.51 |
| 2013-09-09 | 1,640.86 |
| 2013-09-06 | 1,623.93 |
| 2013-09-05 | 1,654.41 |
| 2013-09-04 | 1,647.64 |
| 2013-09-03 | 1,651.02 |
| 2013-09-02 | 1,620.54 |
| 2013-08-30 | 1,617.15 |
| 2013-08-29 | 1,569.74 |
| 2013-08-28 | 1,551.11 |
| 2013-08-27 | 1,627.32 |
| 2013-08-26 | 1,610.38 |
| 2013-08-23 | 1,581.59 |
| 2013-08-22 | 1,598.44 |
| 2013-08-21 | 1,583.28 |
| 2013-08-20 | 1,632.14 |
| 2013-08-19 | 1,682.69 |
| 2013-08-16 | 1,689.43 |
| 2013-08-15 | 1,726.50 |
| 2013-08-13 | 1,682.69 |
| 2013-08-12 | 1,578.22 |
| 2013-08-09 | 1,563.06 |
| 2013-08-08 | 1,453.54 |
| 2013-08-07 | 1,450.17 |
| 2013-08-06 | 1,440.06 |
| 2013-08-05 | 1,467.02 |
| 2013-08-02 | 1,441.74 |
| 2013-08-01 | 1,402.99 |
| 2013-07-31 | 1,451.85 |
| 2013-07-30 | 1,414.78 |
| 2013-07-29 | 1,463.65 |
| 2013-07-26 | 1,480.49 |
| 2013-07-25 | 1,509.14 |
| 2013-07-24 | 1,475.44 |
| 2013-07-23 | 1,495.66 |
| 2013-07-22 | 1,482.18 |
| 2013-07-19 | 1,483.86 |
| 2013-07-18 | 1,515.88 |
| 2013-07-17 | 1,527.67 |
| 2013-07-16 | 1,525.99 |
| 2013-07-15 | 1,542.84 |
| 2013-07-12 | 1,536.10 |
| 2013-07-11 | 1,541.15 |
| 2013-07-10 | 1,456.91 |
| 2013-07-09 | 1,460.28 |
| 2013-07-08 | 1,478.81 |
| 2013-07-05 | 1,534.41 |
| 2013-07-04 | 1,512.51 |
| 2013-07-03 | 1,477.12 |
| 2013-07-02 | 1,520.93 |
| 2013-06-28 | 1,568.11 |
| 2013-06-27 | 1,552.95 |
| 2013-06-26 | 1,493.97 |
| 2013-06-25 | 1,467.02 |
| 2013-06-24 | 1,514.19 |
| 2013-06-21 | 1,566.43 |
| 2013-06-20 | 1,554.63 |
| 2013-06-19 | 1,652.36 |
| 2013-06-18 | 1,689.43 |
| 2013-06-17 | 1,659.10 |
| 2013-06-14 | 1,638.88 |
| 2013-06-13 | 1,652.36 |
| 2013-06-11 | 1,682.69 |
| 2013-06-10 | 1,753.46 |
| 2013-06-07 | 1,739.98 |
| 2013-06-06 | 1,743.35 |
| 2013-06-05 | 1,736.61 |
| 2013-06-04 | 1,780.42 |
| 2013-06-03 | 1,736.61 |
| 2013-05-31 | 1,814.12 |
| 2013-05-30 | 1,847.82 |
| 2013-05-29 | 1,878.15 |
| 2013-05-28 | 1,911.84 |
| 2013-05-27 | 1,847.82 |
| 2013-05-24 | 1,854.56 |
| 2013-05-23 | 1,851.19 |
| 2013-05-22 | 1,884.89 |
| 2013-05-21 | 1,895.00 |
| 2013-05-20 | 1,959.02 |
| 2013-05-16 | 1,921.95 |
| 2013-05-15 | 1,932.06 |
| 2013-05-14 | 1,935.43 |
| 2013-05-13 | 1,952.28 |
| 2013-05-10 | 1,985.98 |
| 2013-05-09 | 1,965.76 |
| 2013-05-08 | 2,029.48 |
| 2013-05-07 | 2,006.01 |
| 2013-05-06 | 1,962.41 |
| 2013-05-03 | 1,955.70 |
| 2013-05-02 | 1,938.94 |
| 2013-04-30 | 1,945.64 |
| 2013-04-29 | 1,962.41 |
| 2013-04-26 | 1,918.81 |
| 2013-04-25 | 1,912.11 |
| 2013-04-24 | 1,908.75 |
| 2013-04-23 | 1,898.69 |
| 2013-04-22 | 1,898.69 |
| 2013-04-19 | 1,828.27 |
| 2013-04-18 | 1,774.61 |
| 2013-04-17 | 1,784.67 |
| 2013-04-16 | 1,744.43 |
| 2013-04-15 | 1,741.08 |
| 2013-04-12 | 1,744.43 |
| 2013-04-11 | 1,747.79 |
| 2013-04-10 | 1,734.37 |
| 2013-04-09 | 1,677.36 |
| 2013-04-08 | 1,660.59 |
| 2013-04-05 | 1,647.18 |
| 2013-04-03 | 1,684.07 |
| 2013-04-02 | 1,653.89 |
| 2013-03-28 | 1,617.00 |
| 2013-03-27 | 1,647.18 |
| 2013-03-26 | 1,610.29 |
| 2013-03-25 | 1,613.65 |
| 2013-03-22 | 1,593.52 |
| 2013-03-21 | 1,606.94 |
| 2013-03-20 | 1,617.00 |
| 2013-03-19 | 1,570.05 |
| 2013-03-18 | 1,544.90 |
| 2013-03-15 | 1,576.76 |
| 2013-03-14 | 1,543.22 |
| 2013-03-13 | 1,523.10 |
| 2013-03-12 | 1,568.37 |
| 2013-03-11 | 1,586.82 |
| 2013-03-08 | 1,570.05 |
| 2013-03-07 | 1,565.02 |
| 2013-03-06 | 1,575.08 |
| 2013-03-05 | 1,531.48 |
| 2013-03-04 | 1,593.52 |
| 2013-03-01 | 1,731.02 |
| 2013-02-28 | 1,727.66 |
| 2013-02-27 | 1,704.19 |
| 2013-02-26 | 1,680.72 |
| 2013-02-25 | 1,710.90 |
| 2013-02-22 | 1,700.84 |
| 2013-02-21 | 1,660.59 |
| 2013-02-20 | 1,677.36 |
| 2013-02-19 | 1,720.96 |
| 2013-02-18 | 1,731.02 |
| 2013-02-15 | 1,744.43 |
| 2013-02-14 | 1,734.37 |
| 2013-02-08 | 1,660.59 |
| 2013-02-07 | 1,660.59 |
| 2013-02-06 | 1,744.43 |
| 2013-02-05 | 1,731.02 |
| 2013-02-04 | 1,764.55 |
| 2013-02-01 | 1,771.26 |
| 2013-01-31 | 1,707.54 |
| 2013-01-30 | 1,714.25 |
| 2013-01-29 | 1,724.31 |
| 2013-01-28 | 1,680.72 |
| 2013-01-25 | 1,660.59 |
| 2013-01-24 | 1,657.24 |
| 2013-01-23 | 1,667.30 |
| 2013-01-22 | 1,674.01 |
| 2013-01-21 | 1,643.83 |
| 2013-01-18 | 1,620.35 |
| 2013-01-17 | 1,627.06 |
| 2013-01-16 | 1,610.29 |
| 2013-01-15 | 1,627.06 |
| 2013-01-14 | 1,627.06 |
| 2013-01-11 | 1,596.88 |
| 2013-01-10 | 1,617.00 |
| 2013-01-09 | 1,580.11 |
| 2013-01-08 | 1,576.76 |
| 2013-01-07 | 1,596.88 |
| 2013-01-04 | 1,573.40 |
| 2013-01-03 | 1,580.11 |
| 2013-01-02 | 1,526.45 |
| 2012-12-31 | 1,462.74 |
| 2012-12-28 | 1,466.09 |
| 2012-12-27 | 1,474.47 |
| 2012-12-24 | 1,466.09 |
| 2012-12-21 | 1,466.09 |
| 2012-12-20 | 1,417.46 |
| 2012-12-19 | 1,419.14 |
| 2012-12-18 | 1,454.35 |
| 2012-12-17 | 1,457.71 |
| 2012-12-14 | 1,469.44 |
| 2012-12-13 | 1,400.70 |
| 2012-12-12 | 1,392.31 |
| 2012-12-11 | 1,399.02 |
| 2012-12-10 | 1,383.93 |
| 2012-12-07 | 1,368.84 |
| 2012-12-06 | 1,363.81 |
| 2012-12-05 | 1,291.71 |
| 2012-12-04 | 1,285.00 |
| 2012-12-03 | 1,293.38 |
| 2012-11-30 | 1,300.09 |
| 2012-11-29 | 1,296.74 |
| 2012-11-28 | 1,259.85 |
| 2012-11-27 | 1,254.82 |
| 2012-11-26 | 1,283.32 |
| 2012-11-23 | 1,281.65 |
| 2012-11-22 | 1,254.82 |
| 2012-11-21 | 1,256.50 |
| 2012-11-20 | 1,222.96 |
| 2012-11-19 | 1,186.07 |
| 2012-11-16 | 1,157.57 |
| 2012-11-15 | 1,182.72 |
| 2012-11-14 | 1,222.96 |
| 2012-11-13 | 1,186.07 |
| 2012-11-12 | 1,207.87 |
| 2012-11-09 | 1,201.16 |
| 2012-11-08 | 1,248.11 |
| 2012-11-07 | 1,264.88 |
| 2012-11-06 | 1,261.53 |
| 2012-11-05 | 1,291.71 |
| 2012-11-02 | 1,285.00 |
| 2012-11-01 | 1,258.17 |
| 2012-10-31 | 1,259.85 |
| 2012-10-30 | 1,243.08 |
| 2012-10-29 | 1,233.02 |
| 2012-10-26 | 1,226.31 |
| 2012-10-25 | 1,246.44 |
| 2012-10-24 | 1,274.94 |
| 2012-10-22 | 1,263.20 |
| 2012-10-19 | 1,269.91 |
| 2012-10-18 | 1,278.29 |
| 2012-10-17 | 1,249.79 |
| 2012-10-16 | 1,246.44 |
| 2012-10-15 | 1,234.70 |
| 2012-10-12 | 1,243.08 |
| 2012-10-11 | 1,239.73 |
| 2012-10-10 | 1,241.41 |
| 2012-10-09 | 1,212.90 |
| 2012-10-08 | 1,233.02 |
| 2012-10-05 | 1,241.41 |
| 2012-10-04 | 1,238.05 |
| 2012-10-03 | 1,184.40 |
| 2012-09-28 | 1,187.75 |
| 2012-09-27 | 1,196.13 |
| 2012-09-26 | 1,162.60 |
| 2012-09-25 | 1,181.04 |
| 2012-09-24 | 1,199.49 |
| 2012-09-21 | 1,192.78 |
| 2012-09-20 | 1,224.64 |
| 2012-09-19 | 1,258.17 |
| 2012-09-18 | 1,231.34 |
| 2012-09-17 | 1,248.11 |
| 2012-09-14 | 1,274.94 |
| 2012-09-13 | 1,233.02 |
| 2012-09-12 | 1,212.90 |
| 2012-09-11 | 1,165.95 |
| 2012-09-10 | 1,157.57 |
| 2012-09-07 | 1,159.24 |
| 2012-09-06 | 1,157.57 |
| 2012-09-05 | 1,155.89 |
| 2012-09-04 | 1,145.83 |
| 2012-09-03 | 1,144.15 |
| 2012-08-31 | 1,132.42 |
| 2012-08-30 | 1,132.42 |
| 2012-08-29 | 1,132.42 |
| 2012-08-28 | 1,137.45 |
| 2012-08-27 | 1,132.42 |
| 2012-08-24 | 1,152.54 |
| 2012-08-23 | 1,149.18 |
| 2012-08-22 | 1,125.87 |
| 2012-08-21 | 1,135.86 |
| 2012-08-20 | 1,130.86 |
| 2012-08-17 | 1,145.85 |
| 2012-08-16 | 1,140.86 |
| 2012-08-15 | 1,125.87 |
| 2012-08-14 | 1,129.20 |
| 2012-08-13 | 1,125.87 |
| 2012-08-10 | 1,147.52 |
| 2012-08-09 | 1,145.85 |
| 2012-08-08 | 1,140.86 |
| 2012-08-07 | 1,149.18 |
| 2012-08-06 | 1,145.85 |
| 2012-08-03 | 1,134.19 |
| 2012-08-02 | 1,065.90 |
| 2012-08-01 | 1,087.56 |
| 2012-07-31 | 1,074.23 |
| 2012-07-30 | 1,082.56 |
| 2012-07-27 | 1,062.57 |
| 2012-07-26 | 1,020.93 |
| 2012-07-25 | 1,020.93 |
| 2012-07-24 | 1,052.58 |
| 2012-07-23 | 1,050.91 |
| 2012-07-20 | 1,077.56 |
| 2012-07-19 | 1,059.24 |
| 2012-07-18 | 1,077.56 |
| 2012-07-17 | 1,135.86 |
| 2012-07-16 | 1,149.18 |
| 2012-07-13 | 1,139.19 |
| 2012-07-12 | 1,102.55 |
| 2012-07-11 | 1,149.18 |
| 2012-07-10 | 1,165.84 |
| 2012-07-09 | 1,140.86 |
| 2012-07-06 | 1,157.51 |
| 2012-07-05 | 1,105.88 |
| 2012-07-04 | 1,090.89 |
| 2012-07-03 | 1,074.23 |
| 2012-06-29 | 1,050.91 |
| 2012-06-28 | 1,034.26 |
| 2012-06-27 | 1,045.92 |
| 2012-06-26 | 1,029.26 |
| 2012-06-25 | 1,049.25 |
| 2012-06-22 | 1,049.25 |
| 2012-06-21 | 1,045.92 |
| 2012-06-20 | 1,085.89 |
| 2012-06-19 | 1,069.24 |
| 2012-06-18 | 1,104.21 |
| 2012-06-15 | 1,099.22 |
| 2012-06-14 | 1,030.93 |
| 2012-06-13 | 1,064.24 |
| 2012-06-12 | 1,059.24 |
| 2012-06-11 | 1,014.27 |
| 2012-06-08 | 1,024.27 |
| 2012-06-07 | 1,032.59 |
| 2012-06-06 | 1,000.95 |
| 2012-06-05 | 969.30 |
| 2012-06-04 | 950.98 |
| 2012-06-01 | 1,060.91 |
| 2012-05-31 | 1,035.92 |
| 2012-05-30 | 1,016.03 |
| 2012-05-29 | 1,011.61 |
| 2012-05-28 | 957.47 |
| 2012-05-25 | 928.74 |
| 2012-05-24 | 916.59 |
| 2012-05-23 | 919.90 |
| 2012-05-22 | 928.74 |
| 2012-05-21 | 894.49 |
| 2012-05-18 | 888.96 |
| 2012-05-17 | 912.17 |
| 2012-05-16 | 950.84 |
| 2012-05-15 | 1,004.98 |
| 2012-05-14 | 1,004.98 |
| 2012-05-11 | 992.83 |
| 2012-05-10 | 963.00 |
| 2012-05-09 | 1,001.67 |
| 2012-05-08 | 1,004.98 |
| 2012-05-07 | 1,007.19 |
| 2012-05-04 | 1,029.29 |
| 2012-05-03 | 1,051.39 |
| 2012-05-02 | 1,035.92 |
| 2012-04-30 | 1,053.60 |
| 2012-04-27 | 1,035.92 |
| 2012-04-26 | 992.83 |
| 2012-04-25 | 935.37 |
| 2012-04-24 | 913.27 |
| 2012-04-23 | 927.64 |
| 2012-04-20 | 928.74 |
| 2012-04-19 | 926.53 |
| 2012-04-18 | 935.37 |
| 2012-04-17 | 933.16 |
| 2012-04-16 | 946.42 |
| 2012-04-13 | 946.42 |
| 2012-04-12 | 936.48 |
| 2012-04-11 | 900.01 |
| 2012-04-10 | 895.59 |
| 2012-04-05 | 916.59 |
| 2012-04-03 | 911.06 |
| 2012-04-02 | 827.08 |
| 2012-03-30 | 839.24 |
| 2012-03-29 | 846.97 |
| 2012-03-28 | 848.08 |
| 2012-03-27 | 865.76 |
| 2012-03-26 | 846.97 |
| 2012-03-23 | 865.76 |
| 2012-03-22 | 900.01 |
| 2012-03-21 | 926.53 |
| 2012-03-20 | 930.95 |
| 2012-03-19 | 936.48 |
| 2012-03-16 | 956.37 |
| 2012-03-15 | 944.21 |
| 2012-03-14 | 949.74 |
| 2012-03-13 | 965.21 |
| 2012-03-12 | 960.79 |
| 2012-03-09 | 960.79 |
| 2012-03-08 | 951.95 |
| 2012-03-07 | 902.22 |
| 2012-03-06 | 911.06 |
| 2012-03-05 | 927.64 |
| 2012-03-02 | 950.84 |
| 2012-03-01 | 887.86 |
| 2012-02-29 | 953.05 |
| 2012-02-28 | 924.32 |
| 2012-02-27 | 876.81 |
| 2012-02-24 | 872.39 |
| 2012-02-23 | 881.23 |
| 2012-02-22 | 883.44 |
| 2012-02-21 | 861.34 |
| 2012-02-20 | 872.39 |
| 2012-02-17 | 844.76 |
| 2012-02-16 | 828.19 |
| 2012-02-15 | 832.61 |
| 2012-02-14 | 799.46 |
| 2012-02-13 | 803.88 |
| 2012-02-10 | 804.98 |
| 2012-02-09 | 804.98 |
| 2012-02-08 | 691.17 |
| 2012-02-07 | 695.59 |
| 2012-02-06 | 688.96 |
| 2012-02-03 | 693.38 |
| 2012-02-02 | 695.59 |
| 2012-02-01 | 692.27 |
| 2012-01-31 | 694.48 |
| 2012-01-30 | 695.59 |
| 2012-01-27 | 695.59 |
| 2012-01-26 | 705.53 |
| 2012-01-20 | 661.33 |
| 2012-01-19 | 654.70 |
| 2012-01-18 | 620.45 |
| 2012-01-17 | 632.60 |
| 2012-01-16 | 598.35 |
| 2012-01-13 | 624.87 |
| 2012-01-12 | 618.24 |
| 2012-01-11 | 627.08 |
| 2012-01-10 | 609.40 |
| 2012-01-09 | 620.45 |
| 2012-01-06 | 622.66 |
| 2012-01-05 | 638.13 |
| 2012-01-04 | 637.02 |
| 2012-01-03 | 637.02 |
| 2011-12-30 | 651.39 |
| 2011-12-29 | 599.46 |
| 2011-12-28 | 603.88 |
| 2011-12-23 | 628.18 |
| 2011-12-22 | 606.09 |
| 2011-12-21 | 576.25 |
| 2011-12-20 | 562.99 |
| 2011-12-19 | 553.05 |
| 2011-12-16 | 572.94 |
| 2011-12-15 | 551.94 |
| 2011-12-14 | 557.47 |
| 2011-12-13 | 542.00 |
| 2011-12-12 | 544.21 |
| 2011-12-09 | 569.62 |
| 2011-12-08 | 607.19 |
| 2011-12-07 | 571.83 |
| 2011-12-06 | 579.57 |
| 2011-12-05 | 580.67 |
| 2011-12-02 | 582.88 |
| 2011-12-01 | 579.57 |
| 2011-11-30 | 543.10 |
| 2011-11-29 | 529.84 |
| 2011-11-28 | 503.32 |
| 2011-11-25 | 454.70 |
| 2011-11-24 | 469.07 |
| 2011-11-23 | 455.81 |
| 2011-11-22 | 480.12 |
| 2011-11-21 | 484.54 |
| 2011-11-18 | 507.74 |
| 2011-11-17 | 529.84 |
| 2011-11-16 | 530.95 |
| 2011-11-15 | 540.89 |
| 2011-11-14 | 556.36 |
| 2011-11-11 | 540.89 |
| 2011-11-10 | 539.79 |
| 2011-11-09 | 553.05 |
| 2011-11-08 | 549.73 |
| 2011-11-07 | 571.83 |
| 2011-11-04 | 585.09 |
| 2011-11-03 | 562.99 |
| 2011-11-02 | 560.78 |
| 2011-11-01 | 538.68 |
| 2011-10-31 | 565.20 |
| 2011-10-28 | 613.82 |
| 2011-10-27 | 635.92 |
| 2011-10-26 | 533.16 |
| 2011-10-25 | 518.79 |
| 2011-10-24 | 496.69 |
| 2011-10-21 | 474.59 |
| 2011-10-20 | 476.80 |
| 2011-10-19 | 507.74 |
| 2011-10-18 | 484.54 |
| 2011-10-17 | 585.09 |
| 2011-10-14 | 599.46 |
| 2011-10-13 | 607.19 |
| 2011-10-12 | 516.58 |
| 2011-10-11 | 481.22 |
| 2011-10-10 | 441.44 |
| 2011-10-07 | 428.18 |
| 2011-10-06 | 358.57 |
| 2011-10-04 | 328.73 |
| 2011-10-03 | 370.72 |
| 2011-09-30 | 439.23 |
| 2011-09-28 | 527.63 |
| 2011-09-27 | 494.48 |
| 2011-09-26 | 492.27 |
| 2011-09-23 | 540.89 |
| 2011-09-22 | 523.21 |
| 2011-09-21 | 582.88 |
| 2011-09-20 | 579.57 |
| 2011-09-19 | 618.24 |
| 2011-09-16 | 684.54 |
| 2011-09-15 | 642.55 |
| 2011-09-14 | 658.02 |
| 2011-09-12 | 695.59 |
| 2011-09-09 | 778.46 |
| 2011-09-08 | 793.93 |
| 2011-09-07 | 812.72 |
| 2011-09-06 | 793.93 |
| 2011-09-05 | 849.18 |
| 2011-09-02 | 862.44 |
| 2011-09-01 | 872.39 |
| 2011-08-31 | 879.02 |
| 2011-08-30 | 850.29 |
| 2011-08-29 | 857.65 |
| 2011-08-26 | 865.02 |
| 2011-08-25 | 838.50 |
| 2011-08-24 | 798.72 |
| 2011-08-23 | 825.24 |
| 2011-08-22 | 831.13 |
| 2011-08-19 | 947.53 |
| 2011-08-18 | 1,000.56 |
| 2011-08-17 | 1,006.46 |
| 2011-08-16 | 994.67 |
| 2011-08-15 | 1,004.98 |
| 2011-08-12 | 1,003.51 |
| 2011-08-11 | 949.00 |
| 2011-08-10 | 923.95 |
| 2011-08-09 | 873.86 |
| 2011-08-08 | 910.69 |
| 2011-08-05 | 928.37 |
| 2011-08-04 | 969.63 |
| 2011-08-03 | 966.68 |
| 2011-08-02 | 903.33 |
| 2011-08-01 | 772.20 |
| 2011-07-29 | 732.42 |
| 2011-07-28 | 733.90 |
| 2011-07-27 | 733.90 |
| 2011-07-26 | 736.84 |
| 2011-07-25 | 738.32 |
| 2011-07-22 | 741.26 |
| 2011-07-21 | 710.32 |
| 2011-07-20 | 717.69 |
| 2011-07-19 | 726.53 |
| 2011-07-18 | 720.64 |
| 2011-07-15 | 761.89 |
| 2011-07-14 | 791.35 |
| 2011-07-13 | 776.62 |
| 2011-07-12 | 747.15 |
| 2011-07-11 | 754.52 |
| 2011-07-08 | 714.74 |
| 2011-07-07 | 695.59 |
| 2011-07-06 | 697.06 |
| 2011-07-05 | 694.12 |
| 2011-07-04 | 679.38 |
| 2011-06-30 | 648.44 |
| 2011-06-29 | 613.82 |
| 2011-06-28 | 614.56 |
| 2011-06-27 | 617.50 |
| 2011-06-24 | 620.45 |
| 2011-06-23 | 599.82 |
| 2011-06-22 | 644.02 |
| 2011-06-21 | 639.60 |
| 2011-06-20 | 657.28 |
| 2011-06-17 | 673.49 |
| 2011-06-16 | 686.75 |
| 2011-06-15 | 701.48 |
| 2011-06-14 | 676.44 |
| 2011-06-13 | 667.60 |
| 2011-06-10 | 694.12 |
| 2011-06-09 | 695.59 |
| 2011-06-08 | 713.27 |
| 2011-06-07 | 716.22 |
| 2011-06-03 | 700.01 |
| 2011-06-02 | 714.74 |
| 2011-06-01 | 714.74 |
| 2011-05-31 | 680.86 |
| 2011-05-30 | 676.44 |
| 2011-05-27 | 686.75 |
| 2011-05-26 | 686.75 |
| 2011-05-25 | 679.38 |
| 2011-05-24 | 679.38 |
| 2011-05-23 | 680.86 |
| 2011-05-20 | 692.53 |
| 2011-05-19 | 685.23 |
| 2011-05-18 | 657.50 |
| 2011-05-17 | 644.37 |
| 2011-05-16 | 664.80 |
| 2011-05-13 | 663.34 |
| 2011-05-12 | 661.88 |
| 2011-05-11 | 667.72 |
| 2011-05-09 | 663.34 |
| 2011-05-06 | 675.02 |
| 2011-05-05 | 680.86 |
| 2011-05-04 | 680.86 |
| 2011-05-03 | 663.34 |
| 2011-04-29 | 702.75 |
| 2011-04-28 | 717.34 |
| 2011-04-27 | 730.48 |
| 2011-04-26 | 661.88 |
| 2011-04-21 | 658.96 |
| 2011-04-20 | 692.53 |
| 2011-04-19 | 626.12 |
| 2011-04-18 | 608.61 |
| 2011-04-15 | 564.09 |
| 2011-04-14 | 540.74 |
| 2011-04-13 | 505.71 |
| 2011-04-12 | 490.39 |
| 2011-04-11 | 502.06 |
| 2011-04-08 | 507.17 |
| 2011-04-07 | 513.01 |
| 2011-04-06 | 513.01 |
| 2011-04-04 | 518.12 |
| 2011-04-01 | 513.01 |
| 2011-03-31 | 510.09 |
| 2011-03-30 | 502.79 |
| 2011-03-29 | 494.76 |
| 2011-03-28 | 502.79 |
| 2011-03-25 | 503.52 |
| 2011-03-24 | 485.28 |
| 2011-03-23 | 476.52 |
| 2011-03-22 | 472.87 |
| 2011-03-21 | 475.06 |
| 2011-03-18 | 476.52 |
| 2011-03-17 | 476.52 |
| 2011-03-16 | 482.36 |
| 2011-03-15 | 471.41 |
| 2011-03-14 | 478.71 |
| 2011-03-11 | 467.76 |
| 2011-03-10 | 494.03 |
| 2011-03-09 | 473.60 |
| 2011-03-08 | 469.22 |
| 2011-03-07 | 466.30 |
| 2011-03-04 | 480.17 |
| 2011-03-03 | 480.17 |
| 2011-03-02 | 467.03 |
| 2011-03-01 | 448.06 |
| 2011-02-28 | 444.41 |
| 2011-02-25 | 440.03 |
| 2011-02-24 | 424.71 |
| 2011-02-23 | 432.73 |
| 2011-02-22 | 447.33 |
| 2011-02-21 | 467.76 |
| 2011-02-18 | 476.52 |
| 2011-02-17 | 472.87 |
| 2011-02-16 | 486.01 |
| 2011-02-15 | 445.87 |
| 2011-02-14 | 436.38 |
| 2011-02-11 | 423.25 |
| 2011-02-10 | 441.49 |
| 2011-02-09 | 420.33 |
| 2011-02-08 | 450.98 |
| 2011-02-07 | 571.39 |
| 2011-02-02 | 531.25 |
| 2011-02-01 | 516.66 |
| 2011-01-31 | 488.93 |
| 2011-01-28 | 456.82 |
| 2011-01-27 | 432.73 |
| 2011-01-26 | 402.08 |
| 2011-01-25 | 380.92 |
| 2011-01-24 | 378.00 |
| 2011-01-21 | 380.92 |
| 2011-01-20 | 376.54 |
| 2011-01-19 | 381.65 |
| 2011-01-18 | 375.81 |
| 2011-01-17 | 378.00 |
| 2011-01-14 | 374.35 |
| 2011-01-13 | 376.54 |
| 2011-01-12 | 376.54 |
| 2011-01-11 | 381.65 |
| 2011-01-10 | 375.81 |
| 2011-01-07 | 362.68 |
| 2011-01-06 | 361.95 |
| 2011-01-05 | 332.75 |
| 2011-01-04 | 322.54 |
| 2011-01-03 | 300.64 |
| 2010-12-31 | 294.81 |
| 2010-12-30 | 297.73 |
| 2010-12-29 | 297.73 |
| 2010-12-28 | 298.46 |
| 2010-12-24 | 299.19 |
| 2010-12-23 | 298.46 |
| 2010-12-22 | 297.73 |
| 2010-12-21 | 300.64 |
| 2010-12-20 | 296.27 |
| 2010-12-17 | 299.91 |
| 2010-12-16 | 300.64 |
| 2010-12-15 | 293.35 |
| 2010-12-14 | 299.91 |
| 2010-12-13 | 296.27 |
| 2010-12-10 | 293.35 |
| 2010-12-09 | 293.35 |
| 2010-12-08 | 293.35 |
| 2010-12-07 | 294.08 |
| 2010-12-06 | 302.83 |
| 2010-12-03 | 303.56 |
| 2010-12-02 | 302.83 |
| 2010-12-01 | 304.29 |
| 2010-11-30 | 301.37 |
| 2010-11-29 | 297.73 |
| 2010-11-26 | 297.73 |
| 2010-11-25 | 300.64 |
| 2010-11-24 | 301.37 |
| 2010-11-23 | 299.91 |
| 2010-11-22 | 301.37 |
| 2010-11-19 | 298.46 |
| 2010-11-18 | 297.73 |
| 2010-11-17 | 295.54 |
| 2010-11-16 | 308.67 |
| 2010-11-15 | 316.70 |
| 2010-11-12 | 288.24 |
| 2010-11-11 | 293.35 |
| 2010-11-10 | 262.70 |
| 2010-11-09 | 254.67 |
| 2010-11-08 | 250.29 |
| 2010-11-05 | 246.64 |
| 2010-11-04 | 250.29 |
| 2010-11-03 | 253.94 |
| 2010-11-02 | 249.56 |
| 2010-11-01 | 249.56 |
| 2010-10-29 | 246.64 |
| 2010-10-28 | 246.64 |
| 2010-10-27 | 247.37 |
| 2010-10-26 | 248.83 |
| 2010-10-25 | 250.29 |
| 2010-10-22 | 249.56 |
| 2010-10-21 | 251.75 |
| 2010-10-20 | 245.91 |
| 2010-10-19 | 246.64 |
| 2010-10-18 | 249.56 |
| 2010-10-15 | 244.45 |
| 2010-10-14 | 242.99 |
| 2010-10-13 | 246.64 |
| 2010-10-12 | 237.15 |
| 2010-10-11 | 235.70 |
| 2010-10-08 | 237.15 |
| 2010-10-07 | 232.78 |
| 2010-10-06 | 230.59 |
| 2010-10-05 | 233.51 |
| 2010-10-04 | 235.70 |
| 2010-09-30 | 242.99 |
| 2010-09-29 | 243.72 |
| 2010-09-28 | 243.72 |
| 2010-09-27 | 250.29 |
| 2010-09-24 | 246.64 |
| 2010-09-22 | 242.99 |
| 2010-09-21 | 246.64 |
| 2010-09-20 | 246.64 |
| 2010-09-17 | 250.29 |
| 2010-09-16 | 242.26 |
| 2010-09-15 | 242.26 |
| 2010-09-14 | 250.29 |
| 2010-09-13 | 245.18 |
| 2010-09-10 | 229.13 |
| 2010-09-09 | 231.32 |
| 2010-09-08 | 222.56 |
| 2010-09-07 | 224.02 |
| 2010-09-06 | 221.10 |
| 2010-09-03 | 224.02 |
| 2010-09-02 | 224.75 |
| 2010-09-01 | 224.75 |
| 2010-08-31 | 224.75 |
| 2010-08-30 | 224.75 |
| 2010-08-27 | 228.40 |
| 2010-08-26 | 233.51 |
| 2010-08-25 | 234.24 |
| 2010-08-24 | 234.24 |
| 2010-08-23 | 235.70 |
| 2010-08-20 | 235.70 |
| 2010-08-19 | 235.70 |
| 2010-08-18 | 233.51 |
| 2010-08-17 | 229.86 |
| 2010-08-16 | 239.34 |
| 2010-08-13 | 236.42 |
| 2010-08-12 | 235.70 |
| 2010-08-11 | 235.70 |
| 2010-08-10 | 234.97 |
| 2010-08-09 | 240.80 |
| 2010-08-06 | 244.45 |
| 2010-08-05 | 244.45 |
| 2010-08-04 | 247.37 |
| 2010-08-03 | 247.37 |
| 2010-08-02 | 247.37 |
| 2010-07-30 | 246.64 |
| 2010-07-29 | 252.48 |
| 2010-07-28 | 250.29 |
| 2010-07-27 | 252.48 |
| 2010-07-26 | 253.94 |
| 2010-07-23 | 253.94 |
| 2010-07-22 | 257.59 |
| 2010-07-21 | 257.59 |
| 2010-07-20 | 257.59 |
| 2010-07-19 | 257.59 |
| 2010-07-16 | 259.78 |
| 2010-07-15 | 260.51 |
| 2010-07-14 | 261.24 |
| 2010-07-13 | 256.13 |
| 2010-07-12 | 256.13 |
| 2010-07-09 | 246.64 |
| 2010-07-08 | 253.94 |
| 2010-07-07 | 254.67 |
| 2010-07-06 | 250.29 |
| 2010-07-05 | 235.70 |
| 2010-07-02 | 242.99 |
| 2010-06-30 | 224.75 |
| 2010-06-29 | 228.40 |
| 2010-06-28 | 232.05 |
| 2010-06-25 | 244.45 |
| 2010-06-24 | 245.91 |
| 2010-06-23 | 246.64 |
| 2010-06-22 | 240.07 |
| 2010-06-21 | 264.16 |
| 2010-06-18 | 256.86 |
| 2010-06-17 | 257.59 |
| 2010-06-15 | 251.02 |
| 2010-06-14 | 255.40 |
| 2010-06-11 | 232.78 |
| 2010-06-10 | 235.70 |
| 2010-06-09 | 232.05 |
| 2010-06-08 | 224.75 |
| 2010-06-07 | 213.07 |
| 2010-06-04 | 221.10 |
| 2010-06-03 | 223.29 |
| 2010-06-02 | 209.42 |
| 2010-06-01 | 206.50 |
| 2010-05-31 | 204.31 |
| 2010-05-28 | 215.26 |
| 2010-05-27 | 203.59 |
| 2010-05-26 | 200.67 |
| 2010-05-25 | 232.05 |
| 2010-05-24 | 246.64 |
| 2010-05-20 | 248.83 |
| 2010-05-19 | 257.59 |
| 2010-05-18 | 259.05 |
| 2010-05-17 | 262.70 |
| 2010-05-14 | 262.70 |
| 2010-05-13 | 261.24 |
| 2010-05-12 | 257.59 |
| 2010-05-11 | 261.24 |
| 2010-05-10 | 264.16 |
| 2010-05-07 | 257.59 |
| 2010-05-06 | 261.97 |
| 2010-05-05 | 255.40 |
| 2010-05-04 | 264.89 |
| 2010-05-03 | 272.18 |
| 2010-04-30 | 272.91 |
| 2010-04-29 | 272.18 |
| 2010-04-28 | 272.18 |
| 2010-04-27 | 272.18 |
| 2010-04-26 | 272.18 |
| 2010-04-23 | 269.26 |
| 2010-04-22 | 276.56 |
| 2010-04-21 | 278.02 |
| 2010-04-20 | 283.13 |
| 2010-04-19 | 283.13 |
| 2010-04-16 | 299.91 |
| 2010-04-15 | 301.37 |
| 2010-04-14 | 313.05 |
| 2010-04-13 | 298.46 |
| 2010-04-12 | 298.46 |
| 2010-04-09 | 308.67 |
| 2010-04-08 | 318.89 |
| 2010-04-07 | 324.00 |
| 2010-04-01 | 332.02 |
| 2010-03-31 | 322.54 |
| 2010-03-30 | 340.05 |
| 2010-03-29 | 324.73 |
| 2010-03-26 | 268.53 |
| 2010-03-25 | 264.89 |
| 2010-03-24 | 265.62 |
| 2010-03-23 | 266.35 |
| 2010-03-22 | 267.80 |
| 2010-03-19 | 268.53 |
| 2010-03-18 | 268.53 |
| 2010-03-17 | 269.99 |
| 2010-03-16 | 266.35 |
| 2010-03-15 | 264.89 |
| 2010-03-12 | 264.89 |
| 2010-03-11 | 264.89 |
| 2010-03-10 | 264.89 |
| 2010-03-09 | 264.89 |
| 2010-03-08 | 267.08 |
| 2010-03-05 | 267.80 |
| 2010-03-04 | 267.08 |
| 2010-03-03 | 272.18 |
| 2010-03-02 | 272.91 |
| 2010-03-01 | 272.18 |
| 2010-02-26 | 275.83 |
| 2010-02-25 | 272.18 |
| 2010-02-24 | 265.62 |
| 2010-02-23 | 265.62 |
| 2010-02-22 | 265.62 |
| 2010-02-19 | 265.62 |
| 2010-02-18 | 265.62 |
| 2010-02-17 | 265.62 |
| 2010-02-12 | 265.62 |
| 2010-02-11 | 265.62 |
| 2010-02-10 | 265.62 |
| 2010-02-09 | 265.62 |
| 2010-02-08 | 265.62 |
| 2010-02-05 | 264.89 |
| 2010-02-04 | 267.08 |
| 2010-02-03 | 264.89 |
| 2010-02-02 | 264.89 |
| 2010-02-01 | 264.89 |
| 2010-01-29 | 264.89 |
| 2010-01-28 | 267.08 |
| 2010-01-27 | 267.08 |
| 2010-01-26 | 266.35 |
| 2010-01-25 | 257.59 |
| 2010-01-22 | 258.12 |
| 2010-01-21 | 258.66 |
| 2010-01-20 | 257.59 |
| 2010-01-19 | 258.66 |
| 2010-01-18 | 260.26 |
| 2010-01-15 | 260.26 |
| 2010-01-14 | 260.26 |
| 2010-01-13 | 257.05 |
| 2010-01-12 | 257.59 |
| 2010-01-11 | 257.05 |
| 2010-01-08 | 258.66 |
| 2010-01-07 | 259.19 |
| 2010-01-06 | 261.32 |
| 2010-01-05 | 262.39 |
| 2010-01-04 | 264.53 |
| 2009-12-31 | 260.26 |
| 2009-12-30 | 260.26 |
| 2009-12-29 | 253.32 |
| 2009-12-28 | 256.52 |
| 2009-12-24 | 257.05 |
| 2009-12-23 | 258.12 |
| 2009-12-22 | 247.45 |
| 2009-12-21 | 249.58 |
| 2009-12-18 | 246.91 |
| 2009-12-17 | 243.71 |
| 2009-12-16 | 246.91 |
| 2009-12-15 | 254.39 |
| 2009-12-14 | 255.45 |
| 2009-12-11 | 258.12 |
| 2009-12-10 | 257.59 |
| 2009-12-09 | 258.12 |
| 2009-12-08 | 259.72 |
| 2009-12-07 | 254.92 |
| 2009-12-04 | 253.85 |
| 2009-12-03 | 252.78 |
| 2009-12-02 | 253.85 |
| 2009-12-01 | 252.25 |
| 2009-11-30 | 252.25 |
| 2009-11-27 | 246.91 |
| 2009-11-26 | 257.05 |
| 2009-11-25 | 261.32 |
| 2009-11-24 | 264.53 |
| 2009-11-23 | 254.92 |
| 2009-11-20 | 249.05 |
| 2009-11-19 | 247.98 |
| 2009-11-18 | 238.91 |
| 2009-11-17 | 241.58 |
| 2009-11-16 | 247.45 |
| 2009-11-13 | 249.58 |
| 2009-11-12 | 249.58 |
| 2009-11-11 | 251.72 |
| 2009-11-10 | 252.25 |
| 2009-11-09 | 251.72 |
| 2009-11-06 | 242.11 |
| 2009-11-05 | 242.64 |
| 2009-11-04 | 235.17 |
| 2009-11-03 | 235.17 |
| 2009-11-02 | 235.71 |
| 2009-10-30 | 234.10 |
| 2009-10-29 | 230.90 |
| 2009-10-28 | 230.90 |
| 2009-10-27 | 228.77 |
| 2009-10-23 | 230.90 |
| 2009-10-22 | 226.10 |
| 2009-10-21 | 233.04 |
| 2009-10-20 | 221.30 |
| 2009-10-19 | 220.23 |
| 2009-10-16 | 209.55 |
| 2009-10-15 | 203.70 |
| 2009-10-14 | 202.64 |
| 2009-10-13 | 204.77 |
| 2009-10-12 | 203.70 |
| 2009-10-09 | 202.64 |
| 2009-10-08 | 202.11 |
| 2009-10-07 | 203.17 |
| 2009-10-06 | 205.83 |
| 2009-10-05 | 215.40 |
| 2009-10-02 | 213.28 |
| 2009-09-30 | 210.09 |
| 2009-09-29 | 99.45 |
| 2009-09-28 | 99.45 |
| 2009-09-25 | 99.45 |
| 2009-09-24 | 99.45 |
| 2009-09-23 | 99.45 |
| 2009-09-22 | 99.45 |
| 2009-09-21 | 99.45 |
| 2009-09-18 | 99.45 |
| 2009-09-17 | 99.45 |
| 2009-09-16 | 99.45 |
| 2009-09-15 | 99.45 |
| 2009-09-14 | 99.45 |
| 2009-09-11 | 99.45 |
| 2009-09-10 | 99.45 |
| 2009-09-09 | 99.45 |
| 2009-09-08 | 99.45 |
| 2009-09-07 | 99.45 |
| 2009-09-04 | 99.45 |
| 2009-09-03 | 99.45 |
| 2009-09-02 | 99.45 |
| 2009-09-01 | 99.45 |
| 2009-08-31 | 99.45 |
| 2009-08-28 | 99.45 |
| 2009-08-27 | 99.45 |
| 2009-08-26 | 99.45 |
| 2009-08-25 | 99.45 |
| 2009-08-24 | 99.45 |
| 2009-08-21 | 99.45 |
| 2009-08-20 | 99.45 |
| 2009-08-19 | 99.45 |
| 2009-08-18 | 99.45 |
| 2009-08-17 | 99.45 |
| 2009-08-14 | 99.45 |
| 2009-08-13 | 99.45 |
| 2009-08-12 | 99.45 |
| 2009-08-11 | 99.45 |
| 2009-08-10 | 99.45 |
| 2009-08-07 | 99.45 |
| 2009-08-06 | 99.45 |
| 2009-08-05 | 99.45 |
| 2009-08-04 | 99.45 |
| 2009-08-03 | 99.45 |
| 2009-07-31 | 99.45 |
| 2009-07-30 | 99.45 |
| 2009-07-29 | 99.45 |
| 2009-07-28 | 99.45 |
| 2009-07-27 | 96.80 |
| 2009-07-24 | 107.43 |
| 2009-07-23 | 107.43 |
| 2009-07-22 | 107.43 |
| 2009-07-21 | 104.77 |
| 2009-07-20 | 102.11 |
| 2009-07-17 | 103.18 |
| 2009-07-16 | 106.90 |
| 2009-07-15 | 99.45 |
| 2009-07-14 | 99.45 |
| 2009-07-13 | 98.39 |
| 2009-07-10 | 98.92 |
| 2009-07-09 | 94.14 |
| 2009-07-08 | 95.73 |
| 2009-07-07 | 96.80 |
| 2009-07-06 | 101.58 |
| 2009-07-03 | 91.48 |
| 2009-07-02 | 88.82 |
| 2009-06-30 | 86.16 |
| 2009-06-29 | 91.48 |
| 2009-06-26 | 91.48 |
| 2009-06-25 | 86.16 |
| 2009-06-24 | 80.84 |
| 2009-06-23 | 75.52 |
| 2009-06-22 | 83.50 |
| 2009-06-19 | 68.07 |
| 2009-06-18 | 80.84 |
| 2009-06-17 | 86.16 |
| 2009-06-16 | 85.63 |
| 2009-06-15 | 88.82 |
| 2009-06-12 | 97.33 |
| 2009-06-11 | 98.92 |
| 2009-06-10 | 90.41 |
| 2009-06-09 | 86.16 |
| 2009-06-08 | 91.48 |
| 2009-06-05 | 99.45 |
| 2009-06-04 | 103.71 |
| 2009-06-03 | 103.18 |
| 2009-06-02 | 107.43 |
| 2009-06-01 | 82.97 |
| 2009-05-29 | 64.88 |
| 2009-05-27 | 72.86 |
| 2009-05-26 | 71.80 |
| 2009-05-25 | 62.31 |
| 2009-05-22 | 60.20 |
| 2009-05-21 | 58.62 |
| 2009-05-20 | 63.37 |
| 2009-05-19 | 67.58 |
| 2009-05-18 | 53.88 |
| 2009-05-15 | 37.02 |
| 2009-05-14 | 32.80 |
| 2009-05-13 | 37.02 |
| 2009-05-12 | 32.80 |
| 2009-05-11 | 33.33 |
| 2009-05-08 | 26.48 |
| 2009-05-07 | 31.75 |
| 2009-05-06 | 28.06 |
| 2009-05-05 | 21.21 |
| 2009-05-04 | 26.48 |
| 2009-04-30 | 23.84 |
| 2009-04-29 | 15.94 |
| 2009-04-28 | 12.25 |
| 2009-04-27 | 14.88 |
| 2009-04-24 | 21.21 |
| 2009-04-23 | 21.21 |
| 2009-04-22 | 29.11 |
| 2009-04-21 | 26.48 |
| 2009-04-20 | 31.22 |
| 2009-04-17 | 28.06 |
| 2009-04-16 | 27.00 |
| 2009-04-15 | 31.75 |
| 2009-04-14 | 31.22 |
| 2009-04-09 | 25.42 |
| 2009-04-08 | 26.48 |
| 2009-04-07 | 26.48 |
| 2009-04-06 | 21.73 |
| 2009-04-03 | 27.53 |
| 2009-04-02 | 21.21 |
| 2009-04-01 | 14.88 |
| 2009-03-31 | 10.67 |
| 2009-03-30 | 10.67 |
| 2009-03-27 | 10.67 |
| 2009-03-26 | 15.94 |
| 2009-03-25 | 10.67 |
| 2009-03-24 | 20.15 |
| 2009-03-23 | 5.92 |
| 2009-03-20 | 7.50 |
| 2009-03-19 | 7.50 |
| 2009-03-18 | 5.40 |
| 2009-03-17 | 10.67 |
| 2009-03-16 | 10.67 |
| 2009-03-13 | 10.14 |
| 2009-03-12 | 4.34 |
| 2009-03-11 | 2.76 |
| 2009-03-10 | -0.40 |
| 2009-03-09 | 3.82 |
| 2009-03-06 | 11.19 |
| 2009-03-05 | 8.03 |
| 2009-03-04 | 14.36 |
| 2009-03-03 | 10.67 |
| 2009-03-02 | 10.67 |
| 2009-02-27 | 14.36 |
| 2009-02-26 | 12.25 |
| 2009-02-25 | 12.25 |
| 2009-02-24 | 13.83 |
| 2009-02-23 | 14.88 |
| 2009-02-20 | 11.72 |
| 2009-02-19 | 14.88 |
| 2009-02-18 | 14.88 |
| 2009-02-17 | 13.30 |
| 2009-02-16 | 14.88 |
| 2009-02-13 | 14.88 |
| 2009-02-12 | 13.83 |
| 2009-02-11 | 15.94 |
| 2009-02-10 | 14.88 |
| 2009-02-09 | 15.94 |
| 2009-02-06 | 15.94 |
| 2009-02-05 | 18.57 |
| 2009-02-04 | 10.67 |
| 2009-02-03 | 15.94 |
| 2009-02-02 | 15.94 |
| 2009-01-30 | 15.94 |
| 2009-01-29 | 15.94 |
| 2009-01-23 | 15.94 |
| 2009-01-22 | 10.67 |
| 2009-01-21 | 15.94 |
| 2009-01-20 | 21.21 |
| 2009-01-19 | 21.21 |
| 2009-01-16 | 23.84 |
| 2009-01-15 | 26.48 |
| 2009-01-14 | 26.48 |
| 2009-01-13 | 26.48 |
| 2009-01-12 | 26.48 |
| 2009-01-09 | 26.48 |
| 2009-01-08 | 21.21 |
| 2009-01-07 | 21.21 |
| 2009-01-06 | 21.21 |
| 2009-01-05 | 28.06 |
| 2009-01-02 | 29.11 |
| 2008-12-31 | 26.48 |
| 2008-12-30 | 21.21 |
| 2008-12-29 | 15.94 |
| 2008-12-24 | 13.30 |
| 2008-12-23 | 13.30 |
| 2008-12-22 | 15.94 |
| 2008-12-19 | 23.84 |
| 2008-12-18 | 24.90 |
| 2008-12-17 | 18.04 |
| 2008-12-16 | 10.67 |
| 2008-12-15 | 15.94 |
| 2008-12-12 | 15.94 |
| 2008-12-11 | 10.67 |
| 2008-12-10 | 13.30 |
| 2008-12-09 | 3.29 |
| 2008-12-08 | 8.03 |
| 2008-12-05 | -4.09 |
| 2008-12-04 | -2.51 |
| 2008-12-03 | 2.24 |
| 2008-12-02 | 0.13 |
| 2008-12-01 | 4.34 |
| 2008-11-28 | 2.76 |
| 2008-11-27 | -8.83 |
| 2008-11-26 | 0.13 |
| 2008-11-25 | 1.71 |
| 2008-11-24 | 0.65 |
| 2008-11-21 | -0.40 |
| 2008-11-20 | -0.40 |
| 2008-11-19 | 0.65 |
| 2008-11-18 | 0.65 |
| 2008-11-17 | 2.76 |
| 2008-11-14 | 1.71 |
| 2008-11-13 | 4.34 |
| 2008-11-12 | 4.34 |
| 2008-11-11 | 2.24 |
| 2008-11-10 | 0.65 |
| 2008-11-07 | 4.87 |
| 2008-11-06 | 4.87 |
| 2008-11-05 | 10.67 |
| 2008-11-04 | 2.24 |
| 2008-11-03 | 0.13 |
| 2008-10-31 | -5.14 |
| 2008-10-30 | -7.78 |
| 2008-10-29 | -0.40 |
| 2008-10-28 | -22.01 |
| 2008-10-27 | -15.68 |
| 2008-10-24 | -2.51 |
| 2008-10-23 | 8.56 |
| 2008-10-22 | 5.40 |
| 2008-10-21 | 10.67 |
| 2008-10-20 | 10.67 |
| 2008-10-17 | 14.88 |
| 2008-10-16 | 15.41 |
| 2008-10-15 | 15.94 |
| 2008-10-14 | 21.21 |
| 2008-10-13 | 15.94 |
| 2008-10-10 | 13.30 |
| 2008-10-09 | 19.63 |
| 2008-10-08 | 13.30 |
| 2008-10-06 | 15.94 |
| 2008-10-03 | 21.21 |
| 2008-10-02 | 24.37 |
| 2008-09-30 | 24.37 |
| 2008-09-29 | 19.69 |
| 2008-09-26 | 22.29 |
| 2008-09-25 | 24.89 |
| 2008-09-24 | 14.48 |
| 2008-09-23 | 11.36 |
| 2008-09-22 | 22.29 |
| 2008-09-19 | 29.05 |
| 2008-09-18 | 27.49 |
| 2008-09-17 | 32.17 |
| 2008-09-16 | 34.78 |
| 2008-09-12 | 39.98 |
| 2008-09-11 | 40.50 |
| 2008-09-10 | 50.91 |
| 2008-09-09 | 52.99 |
| 2008-09-08 | 58.71 |
| 2008-09-05 | 56.11 |
| 2008-09-04 | 61.31 |
| 2008-09-03 | 45.18 |
| 2008-09-02 | 32.69 |
| 2008-09-01 | 23.85 |
| 2008-08-29 | 27.49 |
| 2008-08-28 | 19.69 |
| 2008-08-27 | 20.21 |
| 2008-08-26 | 17.60 |
| 2008-08-25 | 19.69 |
| 2008-08-21 | 16.56 |
| 2008-08-20 | 55.59 |
| 2008-08-19 | 92.54 |
| 2008-08-18 | 92.54 |
| 2008-08-15 | 92.54 |
| 2008-08-14 | 92.54 |
| 2008-08-13 | 92.54 |
| 2008-08-12 | 92.54 |
| 2008-08-11 | 102.94 |
| 2008-08-08 | 102.94 |
| 2008-08-07 | 102.94 |
| 2008-08-05 | 107.63 |
| 2008-08-04 | 107.11 |
| 2008-08-01 | 107.11 |
| 2008-07-31 | 108.15 |
| 2008-07-30 | 102.42 |
| 2008-07-29 | 100.34 |
| 2008-07-28 | 102.94 |
| 2008-07-25 | 103.46 |
| 2008-07-24 | 102.94 |
| 2008-07-23 | 105.55 |
| 2008-07-22 | 104.51 |
| 2008-07-21 | 108.15 |
| 2008-07-18 | 108.15 |
| 2008-07-17 | 109.71 |
| 2008-07-16 | 118.56 |
| 2008-07-15 | 107.63 |
| 2008-07-14 | 123.24 |
| 2008-07-11 | 125.32 |
| 2008-07-10 | 123.24 |
| 2008-07-09 | 123.24 |
| 2008-07-08 | 123.76 |
| 2008-07-07 | 123.24 |
| 2008-07-04 | 118.56 |
| 2008-07-03 | 118.56 |
| 2008-07-02 | 123.76 |
| 2008-06-30 | 131.04 |
| 2008-06-27 | 131.56 |
| 2008-06-26 | 138.85 |
| 2008-06-25 | 136.77 |
| 2008-06-24 | 127.92 |
| 2008-06-23 | 127.92 |
| 2008-06-20 | 136.77 |
| 2008-06-19 | 143.53 |
| 2008-06-18 | 144.05 |
| 2008-06-17 | 144.05 |
| 2008-06-16 | 144.57 |
| 2008-06-13 | 135.73 |
| 2008-06-12 | 143.01 |
| 2008-06-11 | 145.09 |
| 2008-06-10 | 145.09 |
| 2008-06-06 | 143.01 |
| 2008-06-05 | 149.26 |
| 2008-06-04 | 149.26 |
| 2008-06-03 | 149.26 |
| 2008-06-02 | 147.70 |
| 2008-05-30 | 155.50 |
| 2008-05-29 | 156.54 |
| 2008-05-28 | 154.98 |
| 2008-05-27 | 159.66 |
| 2008-05-26 | 167.99 |
| 2008-05-23 | 162.79 |
| 2008-05-22 | 164.87 |
| 2008-05-21 | 171.11 |
| 2008-05-20 | 164.87 |
| 2008-05-19 | 165.39 |
| 2008-05-16 | 186.20 |
| 2008-05-15 | 201.81 |
| 2008-05-14 | 207.02 |
| 2008-05-13 | 200.77 |
| 2008-05-09 | 201.79 |
| 2008-05-08 | 200.26 |
| 2008-05-07 | 195.17 |
| 2008-05-06 | 203.32 |
| 2008-05-05 | 203.32 |
| 2008-05-02 | 207.40 |
| 2008-04-30 | 208.42 |
| 2008-04-29 | 205.87 |
| 2008-04-28 | 203.32 |
| 2008-04-25 | 205.87 |
| 2008-04-24 | 207.91 |
| 2008-04-23 | 209.44 |
| 2008-04-22 | 213.01 |
| 2008-04-21 | 218.62 |
| 2008-04-18 | 218.11 |
| 2008-04-17 | 218.11 |
| 2008-04-16 | 218.11 |
| 2008-04-15 | 219.64 |
| 2008-04-14 | 221.17 |
| 2008-04-11 | 226.26 |
| 2008-04-10 | 226.26 |
| 2008-04-09 | 231.36 |
| 2008-04-08 | 246.65 |
| 2008-04-07 | 221.17 |
| 2008-04-03 | 205.87 |
| 2008-04-02 | 216.07 |
| 2008-04-01 | 195.68 |
| 2008-03-31 | 185.48 |
| 2008-03-28 | 177.83 |
| 2008-03-27 | 170.19 |
| 2008-03-26 | 165.09 |
| 2008-03-25 | 165.09 |
| 2008-03-20 | 159.99 |
| 2008-03-19 | 159.99 |
| 2008-03-18 | 165.09 |
| 2008-03-17 | 174.77 |
| 2008-03-14 | 190.58 |
| 2008-03-13 | 190.58 |
| 2008-03-12 | 198.23 |
| 2008-03-11 | 202.30 |
| 2008-03-10 | 202.30 |
| 2008-03-07 | 199.75 |
| 2008-03-06 | 204.34 |
| 2008-03-05 | 206.38 |
| 2008-03-04 | 208.42 |
| 2008-03-03 | 209.44 |
| 2008-02-29 | 211.99 |
| 2008-02-28 | 214.03 |
| 2008-02-27 | 210.97 |
| 2008-02-26 | 210.46 |
| 2008-02-25 | 210.97 |
| 2008-02-22 | 210.46 |
| 2008-02-21 | 211.99 |
| 2008-02-20 | 210.97 |
| 2008-02-19 | 210.97 |
| 2008-02-18 | 210.97 |
| 2008-02-15 | 210.97 |
| 2008-02-14 | 205.36 |
| 2008-02-13 | 203.32 |
| 2008-02-12 | 205.87 |
| 2008-02-11 | 215.05 |
| 2008-02-06 | 215.56 |
| 2008-02-05 | 213.01 |
| 2008-02-04 | 218.11 |
| 2008-02-01 | 215.05 |
| 2008-01-31 | 205.87 |
| 2008-01-30 | 210.46 |
| 2008-01-29 | 205.87 |
| 2008-01-28 | 192.11 |
| 2008-01-25 | 216.07 |
| 2008-01-24 | 198.23 |
| 2008-01-23 | 186.50 |
| 2008-01-22 | 185.48 |
| 2008-01-21 | 216.07 |
| 2008-01-18 | 231.36 |
| 2008-01-17 | 231.36 |
| 2008-01-16 | 240.54 |
| 2008-01-15 | 281.32 |
| 2008-01-14 | 292.03 |
| 2008-01-11 | 297.63 |
| 2008-01-10 | 302.73 |
| 2008-01-09 | 297.63 |
| 2008-01-08 | 294.57 |
| 2008-01-07 | 292.54 |
| 2008-01-04 | 306.30 |
| 2008-01-03 | 307.32 |
| 2008-01-02 | 318.02 |
| 2007-12-31 | 333.32 |
| 2007-12-28 | 321.59 |
| 2007-12-27 | 326.69 |
| 2007-12-24 | 332.30 |
| 2007-12-21 | 322.10 |
| 2007-12-20 | 307.83 |
| 2007-12-19 | 292.54 |
| 2007-12-18 | 286.42 |
| 2007-12-17 | 295.59 |
| 2007-12-14 | 320.57 |
| 2007-12-13 | 312.93 |
| 2007-12-12 | 337.40 |
| 2007-12-11 | 346.06 |
| 2007-12-10 | 335.87 |
| 2007-12-07 | 358.30 |
| 2007-12-06 | 353.20 |
| 2007-12-05 | 361.87 |
| 2007-12-04 | 379.20 |
| 2007-12-03 | 394.49 |
| 2007-11-30 | 421.00 |
| 2007-11-29 | 382.77 |
| 2007-11-28 | 358.81 |
| 2007-11-27 | 362.38 |
| 2007-11-26 | 348.61 |
| 2007-11-23 | 342.49 |
| 2007-11-22 | 358.81 |
| 2007-11-21 | 358.81 |
| 2007-11-20 | 378.18 |
| 2007-11-19 | 387.36 |
| 2007-11-16 | 398.57 |
| 2007-11-15 | 402.65 |
| 2007-11-14 | 418.96 |
| 2007-11-13 | 399.08 |
| 2007-11-12 | 376.65 |
| 2007-11-09 | 389.90 |
| 2007-11-08 | 411.83 |
| 2007-11-07 | 340.46 |
| 2007-11-06 | 272.14 |
| 2007-11-05 | 256.85 |
| 2007-11-02 | 266.54 |
| 2007-11-01 | 256.85 |
| 2007-10-31 | 267.05 |
| 2007-10-30 | 244.11 |
| 2007-10-29 | 246.65 |
| 2007-10-26 | 251.75 |
| 2007-10-25 | 236.46 |
| 2007-10-24 | 242.07 |
| 2007-10-23 | 246.65 |
| 2007-10-22 | 249.20 |
| 2007-10-18 | 255.83 |
| 2007-10-17 | 255.32 |
| 2007-10-16 | 259.40 |
| 2007-10-15 | 267.05 |
| 2007-10-12 | 272.14 |
| 2007-10-11 | 273.67 |
| 2007-10-10 | 276.22 |
| 2007-10-09 | 278.77 |
| 2007-10-08 | 280.30 |
| 2007-10-05 | 283.36 |
| 2007-10-04 | 276.30 |
| 2007-10-03 | 287.39 |
| 2007-10-02 | 303.03 |
| 2007-09-28 | 303.54 |
| 2007-09-27 | 293.95 |
| 2007-09-25 | 288.40 |
| 2007-09-24 | 270.75 |
| 2007-09-21 | 285.88 |
| 2007-09-20 | 302.02 |
| 2007-09-19 | 311.61 |
| 2007-09-18 | 314.63 |
| 2007-09-17 | 316.15 |
| 2007-09-14 | 318.67 |
| 2007-09-13 | 313.12 |
| 2007-09-12 | 306.56 |
| 2007-09-11 | 316.15 |
| 2007-09-10 | 320.69 |
| 2007-09-07 | 307.07 |
| 2007-09-06 | 283.36 |
| 2007-09-05 | 279.32 |
| 2007-09-04 | 268.23 |
| 2007-09-03 | 255.62 |
| 2007-08-31 | 263.18 |
| 2007-08-30 | 253.09 |
| 2007-08-29 | 232.92 |
| 2007-08-28 | 233.42 |
| 2007-08-27 | 244.52 |
| 2007-08-24 | 215.26 |
| 2007-08-23 | 188.53 |
| 2007-08-22 | 177.43 |
| 2007-08-21 | 187.52 |
| 2007-08-20 | 187.52 |
| 2007-08-17 | 174.40 |
| 2007-08-16 | 198.62 |
| 2007-08-15 | 214.76 |
| 2007-08-14 | 223.84 |
| 2007-08-13 | 223.84 |
| 2007-08-10 | 225.35 |
| 2007-08-09 | 232.92 |
| 2007-08-08 | 192.56 |
| 2007-08-07 | 187.52 |
| 2007-08-06 | 213.24 |
| 2007-08-03 | 229.89 |
| 2007-08-02 | 224.85 |
| 2007-08-01 | 243.01 |
| 2007-07-31 | 248.05 |
| 2007-07-30 | 232.92 |
| 2007-07-27 | 243.01 |
| 2007-07-26 | 260.16 |
| 2007-07-25 | 266.71 |
| 2007-07-24 | 275.29 |
| 2007-07-23 | 288.40 |
| 2007-07-20 | 277.81 |
| 2007-07-19 | 270.75 |
| 2007-07-18 | 280.33 |
| 2007-07-17 | 290.42 |
| 2007-07-16 | 295.97 |
| 2007-07-13 | 306.06 |
| 2007-07-12 | 309.08 |
| 2007-07-11 | 315.64 |
| 2007-07-10 | 328.25 |
| 2007-07-09 | 328.76 |
| 2007-07-06 | 323.71 |
| 2007-07-05 | 323.21 |
| 2007-07-04 | 316.65 |
| 2007-07-03 | 296.47 |
| 2007-06-29 | 290.93 |
| 2007-06-28 | 288.40 |
| 2007-06-27 | 287.39 |
| 2007-06-26 | 288.40 |
| 2007-06-25 | 294.46 |
| 2007-06-22 | 301.01 |
| 2007-06-21 | 287.90 |
| 2007-06-20 | 293.45 |
| 2007-06-18 | 288.40 |
| 2007-06-15 | 297.99 |
| 2007-06-14 | 282.35 |
| 2007-06-13 | 293.45 |
| 2007-06-12 | 275.79 |
| 2007-06-11 | 208.71 |
| 2007-06-08 | 210.22 |
| 2007-06-07 | 212.74 |
| 2007-06-06 | 215.26 |
| 2007-06-05 | 209.71 |
| 2007-06-04 | 221.82 |
| 2007-06-01 | 220.31 |
| 2007-05-31 | 222.83 |
| 2007-05-30 | 214.25 |
| 2007-05-29 | 237.96 |
| 2007-05-28 | 240.48 |
| 2007-05-25 | 248.05 |
| 2007-05-23 | 211.73 |
| 2007-05-22 | 174.91 |
| 2007-05-21 | 167.85 |
| 2007-05-18 | 167.85 |
| 2007-05-17 | 168.34 |
| 2007-05-16 | 167.85 |
| 2007-05-15 | 171.82 |
| 2007-05-14 | 180.77 |
| 2007-05-11 | 190.21 |
| 2007-05-10 | 191.70 |
| 2007-05-09 | 202.63 |
| 2007-05-08 | 147.97 |
| 2007-05-07 | 148.47 |
| 2007-05-04 | 145.49 |
| 2007-05-03 | 149.96 |
| 2007-05-02 | 155.42 |
| 2007-04-30 | 138.53 |
| 2007-04-27 | 101.26 |
| 2007-04-26 | 82.87 |
| 2007-04-25 | 73.93 |
| 2007-04-24 | 71.44 |
| 2007-04-23 | 68.96 |
| 2007-04-20 | 68.96 |
| 2007-04-19 | 66.97 |
| 2007-04-18 | 59.02 |
| 2007-04-17 | 63.49 |
| 2007-04-16 | 64.98 |
| 2007-04-13 | 66.97 |
| 2007-04-12 | 57.03 |
| 2007-04-11 | 53.06 |
| 2007-04-10 | 50.07 |
| 2007-04-04 | 44.11 |
| 2007-04-03 | 45.10 |
| 2007-04-02 | 43.61 |
| 2007-03-30 | 41.63 |
| 2007-03-29 | 42.12 |
| 2007-03-28 | 44.11 |
| 2007-03-27 | 44.11 |
| 2007-03-26 | 44.61 |
| 2007-03-23 | 44.61 |
| 2007-03-22 | 46.10 |
| 2007-03-21 | 45.10 |
| 2007-03-20 | 39.64 |
| 2007-03-19 | 46.10 |
| 2007-03-16 | 46.60 |
| 2007-03-15 | 46.60 |
| 2007-03-14 | 46.60 |
| 2007-03-13 | 48.58 |
| 2007-03-12 | 46.60 |
| 2007-03-09 | 44.11 |
| 2007-03-08 | 44.11 |
| 2007-03-07 | 41.63 |
| 2007-03-06 | 40.14 |
| 2007-03-05 | 37.15 |
| 2007-03-02 | 45.10 |
| 2007-03-01 | 48.58 |
| 2007-02-28 | 49.08 |
| 2007-02-27 | 49.08 |
| 2007-02-26 | 59.02 |
| 2007-02-23 | 55.04 |
| 2007-02-22 | 56.53 |
| 2007-02-21 | 57.53 |
| 2007-02-16 | 54.05 |
| 2007-02-15 | 54.05 |
| 2007-02-14 | 56.53 |
| 2007-02-13 | 46.60 |
| 2007-02-12 | 46.60 |
| 2007-02-09 | 45.60 |
| 2007-02-08 | 45.60 |
| 2007-02-07 | 47.09 |
| 2007-02-06 | 45.10 |
| 2007-02-05 | 43.12 |
| 2007-02-02 | 41.63 |
| 2007-02-01 | 41.63 |
| 2007-01-31 | 41.63 |
| 2007-01-30 | 43.12 |
| 2007-01-29 | 43.12 |
| 2007-01-26 | 43.12 |
| 2007-01-25 | 43.12 |
| 2007-01-24 | 40.63 |
| 2007-01-23 | 41.63 |
| 2007-01-22 | 43.61 |
| 2007-01-19 | 40.14 |
| 2007-01-18 | 39.64 |
| 2007-01-17 | 40.63 |
| 2007-01-16 | 40.63 |
| 2007-01-15 | 41.13 |
| 2007-01-12 | 39.14 |
| 2007-01-11 | 40.14 |
| 2007-01-10 | 38.15 |
| 2007-01-09 | 41.63 |
| 2007-01-08 | 39.64 |
| 2007-01-05 | 41.63 |
| 2007-01-04 | 43.12 |
| 2007-01-03 | 46.60 |
| 2007-01-02 | 42.12 |
| 2006-12-29 | 42.62 |
| 2006-12-28 | 41.63 |
| 2006-12-27 | 44.11 |
| 2006-12-22 | 41.63 |
| 2006-12-21 | 45.10 |
| 2006-12-20 | 44.11 |
| 2006-12-19 | 41.63 |
| 2006-12-18 | 43.12 |
| 2006-12-15 | 41.63 |
| 2006-12-14 | 45.10 |
| 2006-12-13 | 45.60 |
| 2006-12-12 | 45.60 |
| 2006-12-11 | 44.11 |
| 2006-12-08 | 46.60 |
| 2006-12-07 | 46.10 |
| 2006-12-06 | 46.10 |
| 2006-12-05 | 44.11 |
| 2006-12-04 | 45.60 |
| 2006-12-01 | 46.60 |
| 2006-11-30 | 47.09 |
| 2006-11-29 | 47.59 |
| 2006-11-28 | 44.11 |
| 2006-11-27 | 47.09 |
| 2006-11-24 | 53.06 |
| 2006-11-23 | 50.07 |
| 2006-11-22 | 40.14 |
| 2006-11-21 | 35.66 |
| 2006-11-20 | 34.17 |
| 2006-11-17 | 34.17 |
| 2006-11-16 | 29.20 |
| 2006-11-15 | 31.19 |
| 2006-11-14 | 28.21 |
| 2006-11-13 | 28.71 |
| 2006-11-10 | 30.20 |
| 2006-11-09 | 29.20 |
| 2006-11-08 | 29.70 |
| 2006-11-07 | 30.69 |
| 2006-11-06 | 32.68 |
| 2006-11-03 | 33.68 |
| 2006-11-02 | 33.68 |
| 2006-11-01 | 33.68 |
| 2006-10-31 | 29.70 |
| 2006-10-27 | 28.71 |
| 2006-10-26 | 30.20 |
| 2006-10-25 | 30.20 |
| 2006-10-24 | 30.69 |
| 2006-10-23 | 29.20 |
| 2006-10-20 | 26.22 |
| 2006-10-19 | 22.74 |
| 2006-10-18 | 21.75 |
| 2006-10-17 | 20.26 |
| 2006-10-16 | 21.75 |
| 2006-10-13 | 18.27 |
| 2006-10-12 | 17.28 |
| 2006-10-11 | 18.27 |
| 2006-10-10 | 22.25 |
| 2006-10-09 | 22.25 |
| 2006-10-06 | 22.74 |
| 2006-10-05 | 22.74 |
| 2006-10-04 | 22.25 |
| 2006-10-03 | 20.79 |
| 2006-09-29 | 22.25 |
| 2006-09-28 | 23.72 |
| 2006-09-27 | 23.23 |
| 2006-09-26 | 24.70 |
| 2006-09-25 | 28.12 |
| 2006-09-22 | 30.57 |
| 2006-09-21 | 44.26 |
| 2006-09-20 | 46.70 |
| 2006-09-19 | 43.77 |
| 2006-09-18 | 48.66 |
| 2006-09-15 | 49.15 |
| 2006-09-14 | 49.15 |
| 2006-09-13 | 51.11 |
| 2006-09-12 | 42.30 |
| 2006-09-11 | 42.30 |
| 2006-09-08 | 40.35 |
| 2006-09-07 | 41.81 |
| 2006-09-06 | 40.84 |
| 2006-09-05 | 41.81 |
| 2006-09-04 | 44.26 |
| 2006-09-01 | 37.90 |
| 2006-08-31 | 35.95 |
| 2006-08-30 | 36.43 |
| 2006-08-29 | 36.43 |
| 2006-08-28 | 36.92 |
| 2006-08-25 | 37.41 |
| 2006-08-24 | 39.37 |
| 2006-08-23 | 40.35 |
| 2006-08-22 | 40.35 |
| 2006-08-21 | 38.39 |
| 2006-08-18 | 38.39 |
| 2006-08-17 | 34.48 |
| 2006-08-16 | 36.43 |
| 2006-08-15 | 35.95 |
| 2006-08-14 | 36.92 |
| 2006-08-11 | 36.43 |
| 2006-08-10 | 36.92 |
| 2006-08-09 | 36.92 |
| 2006-08-08 | 35.46 |
| 2006-08-07 | 36.92 |
| 2006-08-04 | 38.39 |
| 2006-08-03 | 39.37 |
| 2006-08-02 | 36.92 |
| 2006-08-01 | 36.92 |
| 2006-07-31 | 36.92 |
| 2006-07-28 | 40.35 |
| 2006-07-27 | 40.35 |
| 2006-07-26 | 41.81 |
| 2006-07-25 | 41.81 |
| 2006-07-24 | 40.35 |
| 2006-07-21 | 44.26 |
| 2006-07-20 | 43.04 |
| 2006-07-19 | 40.59 |
| 2006-07-18 | 39.37 |
| 2006-07-17 | 38.15 |
| 2006-07-14 | 38.15 |
| 2006-07-13 | 38.15 |
| 2006-07-12 | 40.59 |
| 2006-07-11 | 41.81 |
| 2006-07-10 | 41.81 |
| 2006-07-07 | 40.59 |
| 2006-07-06 | 45.48 |
| 2006-07-05 | 46.70 |
| 2006-07-04 | 44.26 |
| 2006-07-03 | 49.15 |
| 2006-06-30 | 49.15 |
| 2006-06-29 | 47.93 |
| 2006-06-28 | 49.15 |
| 2006-06-27 | 47.93 |
| 2006-06-26 | 47.93 |
| 2006-06-23 | 52.82 |
| 2006-06-22 | 50.37 |
| 2006-06-21 | 51.59 |
| 2006-06-20 | 45.48 |
| 2006-06-19 | 44.26 |
| 2006-06-16 | 47.93 |
| 2006-06-15 | 46.70 |
| 2006-06-14 | 32.03 |
| 2006-06-13 | 29.59 |
| 2006-06-12 | 35.70 |
| 2006-06-09 | 32.03 |
| 2006-06-08 | 25.92 |
| 2006-06-07 | 32.03 |
| 2006-06-06 | 30.81 |
| 2006-06-05 | 33.26 |
| 2006-06-02 | 30.81 |
| 2006-06-01 | 28.37 |
| 2006-05-30 | 29.59 |
| 2006-05-29 | 33.26 |
| 2006-05-26 | 30.81 |
| 2006-05-25 | 28.37 |
| 2006-05-24 | 29.59 |
| 2006-05-23 | 30.81 |
| 2006-05-22 | 28.12 |
| 2006-05-19 | 37.61 |
| 2006-05-18 | 35.24 |
| 2006-05-17 | 37.61 |
| 2006-05-16 | 30.49 |
| 2006-05-15 | 34.05 |
| 2006-05-12 | 38.80 |
| 2006-05-11 | 41.17 |
| 2006-05-10 | 39.98 |
| 2006-05-09 | 42.36 |
| 2006-05-08 | 47.10 |
| 2006-05-04 | 47.10 |
| 2006-05-03 | 47.10 |
| 2006-05-02 | 45.92 |
| 2006-04-28 | 47.10 |
| 2006-04-27 | 39.98 |
| 2006-04-26 | 28.12 |
| 2006-04-25 | 18.63 |
| 2006-04-24 | 28.12 |
| 2006-04-21 | 32.87 |
| 2006-04-20 | 29.31 |
| 2006-04-19 | 41.17 |
| 2006-04-18 | 48.29 |
| 2006-04-13 | 47.10 |
| 2006-04-12 | 41.17 |
| 2006-04-11 | 43.54 |
| 2006-04-10 | 44.73 |
| 2006-04-07 | 47.10 |
| 2006-04-06 | 51.85 |
| 2006-04-04 | 44.73 |
| 2006-04-03 | 45.92 |
| 2006-03-31 | 42.36 |
| 2006-03-30 | 54.22 |
| 2006-03-29 | 53.03 |
| 2006-03-28 | 60.15 |
| 2006-03-27 | 56.59 |
| 2006-03-24 | 45.92 |
| 2006-03-23 | 41.17 |
| 2006-03-22 | 35.24 |
| 2006-03-21 | 29.31 |
| 2006-03-20 | 32.87 |
| 2006-03-17 | 31.68 |
| 2006-03-16 | 22.19 |
| 2006-03-15 | 10.33 |
| 2006-03-14 | 11.51 |
| 2006-03-13 | 9.14 |
| 2006-03-10 | 9.14 |
| 2006-03-09 | 9.14 |
| 2006-03-08 | 3.21 |
| 2006-03-07 | 5.58 |
| 2006-03-06 | 7.95 |
| 2006-03-03 | 9.14 |
| 2006-03-02 | 7.95 |
| 2006-03-01 | 9.14 |
| 2006-02-28 | 10.33 |
| 2006-02-27 | 7.95 |
| 2006-02-24 | 9.14 |
| 2006-02-23 | 11.51 |
| 2006-02-22 | 7.95 |
| 2006-02-21 | 0.84 |
| 2006-02-20 | -2.72 |
| 2006-02-17 | -0.35 |
| 2006-02-16 | 2.02 |
| 2006-02-15 | 0.84 |
| 2006-02-14 | -1.54 |
| 2006-02-13 | -5.10 |
| 2006-02-10 | -5.10 |
| 2006-02-09 | -8.42 |
| 2006-02-08 | -11.26 |
| 2006-02-07 | -11.74 |
| 2006-02-06 | -16.48 |
| 2006-02-03 | -17.91 |
| 2006-02-02 | -17.91 |
| 2006-02-01 | -17.43 |
| 2006-01-27 | -17.43 |
| 2006-01-26 | -17.91 |
| 2006-01-25 | -17.43 |
| 2006-01-24 | -16.48 |
| 2006-01-23 | -16.01 |
| 2006-01-20 | -13.64 |
| 2006-01-19 | -12.21 |
| 2006-01-18 | -16.01 |
| 2006-01-17 | -21.23 |
| 2006-01-16 | -21.23 |
| 2006-01-13 | -23.13 |
| 2006-01-12 | -23.13 |
| 2006-01-11 | -23.13 |
| 2006-01-10 | -22.65 |
| 2006-01-09 | -22.65 |
| 2006-01-06 | -23.60 |
| 2006-01-05 | -22.65 |
| 2006-01-04 | -24.08 |
| 2006-01-03 | -24.08 |
| 2005-12-30 | -24.55 |
| 2005-12-29 | -24.55 |
| 2005-12-28 | -24.55 |
| 2005-12-23 | -23.13 |
| 2005-12-22 | -23.13 |
| 2005-12-21 | -23.13 |
| 2005-12-20 | -24.08 |
| 2005-12-19 | -24.08 |
| 2005-12-16 | -25.03 |
| 2005-12-15 | -23.13 |
| 2005-12-14 | -22.65 |
| 2005-12-13 | -25.50 |
| 2005-12-12 | -26.45 |
| 2005-12-09 | -25.97 |
| 2005-12-08 | -26.92 |
| 2005-12-07 | -25.97 |
| 2005-12-06 | -26.92 |
| 2005-12-05 | -24.55 |
| 2005-12-02 | -24.55 |
| 2005-12-01 | -25.50 |
| 2005-11-30 | -25.50 |
| 2005-11-29 | -24.55 |
| 2005-11-28 | -27.40 |
| 2005-11-25 | -29.30 |
| 2005-11-24 | -29.30 |
| 2005-11-23 | -29.77 |
| 2005-11-22 | -31.19 |
| 2005-11-21 | -29.30 |
| 2005-11-18 | -28.82 |
| 2005-11-17 | -29.77 |
| 2005-11-16 | -29.77 |
| 2005-11-15 | -30.72 |
| 2005-11-14 | -30.72 |
| 2005-11-11 | -30.72 |
| 2005-11-10 | -30.72 |
| 2005-11-09 | -31.19 |
| 2005-11-08 | -32.14 |
| 2005-11-07 | -32.14 |
| 2005-11-04 | -30.24 |
| 2005-11-03 | -30.24 |
| 2005-11-02 | -32.14 |
| 2005-11-01 | -33.09 |
| 2005-10-31 | -32.62 |
| 2005-10-28 | -33.57 |
| 2005-10-27 | -33.57 |
| 2005-10-26 | -31.19 |
| 2005-10-25 | -30.72 |
| 2005-10-24 | -29.77 |
| 2005-10-21 | -28.82 |
| 2005-10-20 | -29.77 |
| 2005-10-19 | -29.77 |
| 2005-10-18 | -28.82 |
| 2005-10-17 | -28.82 |
| 2005-10-14 | -29.77 |
| 2005-10-13 | -29.77 |
| 2005-10-12 | -28.82 |
| 2005-10-10 | -27.40 |
| 2005-10-07 | -27.40 |
| 2005-10-06 | -28.35 |
| 2005-10-05 | -29.27 |
| 2005-10-04 | -28.81 |
| 2005-10-03 | -28.81 |
| 2005-09-30 | -27.88 |
| 2005-09-29 | -28.81 |
| 2005-09-28 | -28.81 |
| 2005-09-27 | -29.73 |
| 2005-09-26 | -29.27 |
| 2005-09-23 | -27.42 |
| 2005-09-22 | -29.73 |
| 2005-09-21 | -30.20 |
| 2005-09-20 | -29.73 |
| 2005-09-16 | -31.12 |
| 2005-09-15 | -30.66 |
| 2005-09-14 | -30.66 |
| 2005-09-13 | -30.66 |
| 2005-09-12 | -29.27 |
| 2005-09-09 | -30.20 |
| 2005-09-08 | -30.20 |
| 2005-09-07 | -30.66 |
| 2005-09-06 | -31.12 |
| 2005-09-05 | -30.66 |
| 2005-09-02 | -30.66 |
| 2005-09-01 | -29.73 |
| 2005-08-31 | -29.27 |
| 2005-08-30 | -31.12 |
| 2005-08-29 | -32.04 |
| 2005-08-26 | -31.58 |
| 2005-08-25 | -30.20 |
| 2005-08-24 | -30.20 |
| 2005-08-23 | -29.73 |
| 2005-08-22 | -30.20 |
| 2005-08-19 | -30.20 |
| 2005-08-18 | -31.12 |
| 2005-08-17 | -31.12 |
| 2005-08-16 | -31.12 |
| 2005-08-15 | -31.58 |
| 2005-08-12 | -31.58 |
| 2005-08-11 | -31.58 |
| 2005-08-10 | -30.66 |
| 2005-08-09 | -31.12 |
| 2005-08-08 | -30.20 |
| 2005-08-05 | -30.20 |
| 2005-08-04 | -30.66 |
| 2005-08-03 | -29.73 |
| 2005-08-02 | -30.66 |
| 2005-08-01 | -29.73 |
| 2005-07-29 | -29.73 |
| 2005-07-28 | -29.27 |
| 2005-07-27 | -29.27 |
| 2005-07-26 | -29.27 |
| 2005-07-25 | -28.35 |
| 2005-07-22 | -28.81 |
| 2005-07-21 | -28.35 |
| 2005-07-20 | -28.35 |
| 2005-07-19 | -29.27 |
| 2005-07-18 | -32.04 |
| 2005-07-15 | -31.58 |
| 2005-07-14 | -30.66 |
| 2005-07-13 | -31.58 |
| 2005-07-12 | -28.81 |
| 2005-07-11 | -28.35 |
| 2005-07-08 | -28.81 |
| 2005-07-07 | -27.88 |
| 2005-07-06 | -27.88 |
| 2005-07-05 | -32.97 |
| 2005-07-04 | -32.51 |
| 2005-06-30 | -34.36 |
| 2005-06-29 | -34.82 |
| 2005-06-28 | -35.28 |
| 2005-06-27 | -34.82 |
| 2005-06-24 | -34.82 |
| 2005-06-23 | -34.36 |
| 2005-06-22 | -33.89 |
| 2005-06-21 | -34.82 |
| 2005-06-20 | -34.82 |
| 2005-06-17 | -35.28 |
| 2005-06-16 | -34.82 |
| 2005-06-15 | -34.82 |
| 2005-06-14 | -34.82 |
| 2005-06-13 | -34.36 |
| 2005-06-10 | -33.89 |
| 2005-06-09 | -34.36 |
| 2005-06-08 | -34.36 |
| 2005-06-07 | -33.89 |
| 2005-06-06 | -33.89 |
| 2005-06-03 | -33.89 |
| 2005-06-02 | -33.89 |
| 2005-06-01 | -33.43 |
| 2005-05-31 | -33.43 |
| 2005-05-30 | -33.43 |
| 2005-05-27 | -33.43 |
| 2005-05-26 | -34.82 |
| 2005-05-25 | -33.89 |
| 2005-05-24 | -33.89 |
| 2005-05-23 | -33.89 |
| 2005-05-20 | -33.43 |
| 2005-05-19 | -32.51 |
| 2005-05-18 | -31.58 |
| 2005-05-17 | -31.58 |
| 2005-05-13 | -31.58 |
| 2005-05-12 | -29.73 |
| 2005-05-11 | -28.81 |
| 2005-05-10 | -31.12 |
| 2005-05-09 | -31.12 |
| 2005-05-06 | -31.12 |
| 2005-05-05 | -31.12 |
| 2005-05-04 | -31.12 |
| 2005-05-03 | -31.12 |
| 2005-04-29 | -31.12 |
| 2005-04-28 | -31.12 |
| 2005-04-27 | -31.12 |
| 2005-04-26 | -31.56 |
| 2005-04-25 | -31.12 |
| 2005-04-22 | -31.12 |
| 2005-04-21 | -31.56 |
| 2005-04-20 | -30.68 |
| 2005-04-19 | -30.68 |
| 2005-04-18 | -31.12 |
| 2005-04-15 | -29.35 |
| 2005-04-14 | -28.47 |
| 2005-04-13 | -28.91 |
| 2005-04-12 | -28.91 |
| 2005-04-11 | -28.91 |
| 2005-04-08 | -28.47 |
| 2005-04-07 | -27.15 |
| 2005-04-06 | -29.80 |
| 2005-04-04 | -31.56 |
| 2005-04-01 | -29.35 |
| 2005-03-31 | -28.91 |
| 2005-03-30 | -28.91 |
| 2005-03-29 | -28.47 |
| 2005-03-24 | -28.03 |
| 2005-03-23 | -27.15 |
| 2005-03-22 | -26.71 |
| 2005-03-21 | -25.82 |
| 2005-03-18 | -26.26 |
| 2005-03-17 | -26.26 |
| 2005-03-16 | -25.82 |
| 2005-03-15 | -25.82 |
| 2005-03-14 | -25.82 |
| 2005-03-11 | -25.38 |
| 2005-03-10 | -25.38 |
| 2005-03-09 | -26.71 |
| 2005-03-08 | -27.59 |
| 2005-03-07 | -27.59 |
| 2005-03-04 | -27.59 |
| 2005-03-03 | -27.15 |
| 2005-03-02 | -26.71 |
| 2005-03-01 | -24.50 |
| 2005-02-28 | -23.17 |
| 2005-02-25 | -27.59 |
| 2005-02-24 | -30.24 |
| 2005-02-23 | -32.45 |
| 2005-02-22 | -32.45 |
| 2005-02-21 | -32.45 |
| 2005-02-18 | -32.45 |
| 2005-02-17 | -32.45 |
| 2005-02-16 | -32.45 |
| 2005-02-15 | -33.33 |
| 2005-02-14 | -32.89 |
| 2005-02-08 | -32.00 |
| 2005-02-07 | -32.45 |
| 2005-02-04 | -32.00 |
| 2005-02-03 | -33.77 |
| 2005-02-02 | -33.33 |
| 2005-02-01 | -32.45 |
| 2005-01-31 | -32.45 |
| 2005-01-28 | -32.45 |
| 2005-01-27 | -33.33 |
| 2005-01-26 | -33.77 |
| 2005-01-25 | -32.89 |
| 2005-01-24 | -32.89 |
| 2005-01-21 | -32.45 |
| 2005-01-20 | -32.00 |
| 2005-01-19 | -31.56 |
| 2005-01-18 | -31.56 |
| 2005-01-17 | -32.89 |
| 2005-01-14 | -32.89 |
| 2005-01-13 | -31.56 |
| 2005-01-12 | -32.89 |
| 2005-01-11 | -34.21 |
| 2005-01-10 | -33.33 |
| 2005-01-07 | -32.00 |
| 2005-01-06 | -34.21 |
| 2005-01-05 | -35.54 |
| 2005-01-04 | -35.54 |
| 2005-01-03 | -31.12 |
| 2004-12-31 | -30.24 |
| 2004-12-30 | -32.89 |
| 2004-12-29 | -32.00 |
| 2004-12-28 | -31.56 |
| 2004-12-24 | -29.35 |
| 2004-12-23 | -30.24 |
| 2004-12-22 | -30.24 |
| 2004-12-21 | -29.35 |
| 2004-12-20 | -29.35 |
| 2004-12-17 | -27.59 |
| 2004-12-16 | -27.59 |
| 2004-12-15 | -27.59 |
| 2004-12-14 | -27.59 |
| 2004-12-13 | -26.71 |
| 2004-12-10 | -26.71 |
| 2004-12-09 | -27.59 |
| 2004-12-08 | -27.59 |
| 2004-12-07 | -26.71 |
| 2004-12-06 | -28.47 |
| 2004-12-03 | -28.03 |
| 2004-12-02 | -26.71 |
| 2004-12-01 | -26.71 |
| 2004-11-30 | -27.59 |
| 2004-11-29 | -25.82 |
| 2004-11-26 | -25.82 |
| 2004-11-25 | -25.82 |
| 2004-11-24 | -25.38 |
| 2004-11-23 | -24.06 |
| 2004-11-22 | -26.26 |
| 2004-11-19 | -27.15 |
| 2004-11-18 | -26.71 |
| 2004-11-17 | -26.71 |
| 2004-11-16 | -27.15 |
| 2004-11-15 | -27.59 |
| 2004-11-12 | -27.59 |
| 2004-11-11 | -27.59 |
| 2004-11-10 | -27.15 |
| 2004-11-09 | -27.59 |
| 2004-11-08 | -26.71 |
| 2004-11-05 | -26.71 |
| 2004-11-04 | -27.59 |
| 2004-11-03 | -27.15 |
| 2004-11-02 | -28.03 |
| 2004-11-01 | -27.59 |
| 2004-10-29 | -27.15 |
| 2004-10-28 | -27.15 |
| 2004-10-27 | -27.15 |
| 2004-10-26 | -26.26 |
| 2004-10-25 | -28.47 |
| 2004-10-21 | -33.77 |
| 2004-10-20 | -34.21 |
| 2004-10-19 | -34.21 |
| 2004-10-18 | -34.21 |
| 2004-10-15 | -34.21 |
| 2004-10-14 | -33.77 |
| 2004-10-13 | -35.54 |
| 2004-10-12 | -34.65 |
| 2004-10-11 | -33.33 |
| 2004-10-08 | -33.77 |
| 2004-10-07 | -32.89 |
| 2004-10-06 | -32.89 |
| 2004-10-05 | -34.65 |
| 2004-10-04 | -35.09 |
| 2004-09-30 | -35.98 |
| 2004-09-28 | -35.54 |
| 2004-09-27 | -35.09 |
| 2004-09-24 | -39.51 |
| 2004-09-23 | -36.42 |
| 2004-09-22 | -37.30 |
| 2004-09-21 | -38.18 |
| 2004-09-20 | -37.30 |
| 2004-09-17 | -40.39 |
| 2004-09-16 | -40.82 |
| 2004-09-15 | -41.69 |
| 2004-09-14 | -41.26 |
| 2004-09-13 | -40.82 |
| 2004-09-10 | -42.12 |
| 2004-09-09 | -42.12 |
| 2004-09-08 | -41.26 |
| 2004-09-07 | -39.96 |
| 2004-09-06 | -42.12 |
| 2004-09-03 | -39.96 |
| 2004-09-02 | -39.96 |
| 2004-09-01 | -40.39 |
| 2004-08-31 | -43.85 |
| 2004-08-30 | -44.71 |
| 2004-08-27 | -44.28 |
| 2004-08-26 | -44.28 |
| 2004-08-25 | -44.28 |
| 2004-08-24 | -45.14 |
| 2004-08-23 | -46.44 |
| 2004-08-20 | -44.71 |
| 2004-08-19 | -44.71 |
| 2004-08-18 | -45.14 |
| 2004-08-17 | -45.14 |
| 2004-08-16 | -44.71 |
| 2004-08-13 | -44.71 |
| 2004-08-12 | -45.14 |
| 2004-08-11 | -45.14 |
| 2004-08-10 | -46.01 |
| 2004-08-09 | -45.14 |
| 2004-08-06 | -43.85 |
| 2004-08-05 | -44.71 |
| 2004-08-04 | -45.58 |
| 2004-08-03 | -45.58 |
| 2004-08-02 | -45.14 |
| 2004-07-30 | -45.14 |
| 2004-07-29 | -45.14 |
| 2004-07-28 | -44.28 |
| 2004-07-27 | -44.28 |
| 2004-07-26 | -42.98 |
| 2004-07-23 | -42.98 |
| 2004-07-22 | -45.14 |
| 2004-07-21 | -42.55 |
| 2004-07-20 | -42.98 |
| 2004-07-19 | -44.71 |
| 2004-07-16 | -45.14 |
| 2004-07-15 | -45.14 |
| 2004-07-14 | -46.01 |
| 2004-07-13 | -45.58 |
| 2004-07-12 | -45.14 |
| 2004-07-09 | -44.28 |
| 2004-07-08 | -42.98 |
| 2004-07-07 | -43.85 |
| 2004-07-06 | -43.85 |
| 2004-07-05 | -43.85 |
| 2004-07-02 | -45.58 |
| 2004-06-30 | -41.69 |
| 2004-06-29 | -41.69 |
| 2004-06-28 | -43.85 |
| 2004-06-25 | -42.98 |
| 2004-06-24 | -42.55 |
| 2004-06-23 | -44.71 |
| 2004-06-21 | -45.14 |
| 2004-06-18 | -45.14 |
| 2004-06-17 | -40.82 |
| 2004-06-16 | -39.10 |
| 2004-06-15 | -41.26 |
| 2004-06-14 | -39.53 |
| 2004-06-11 | -27.43 |
| 2004-06-10 | -20.52 |
| 2004-06-09 | -20.52 |
| 2004-06-08 | -20.52 |
| 2004-06-07 | -18.80 |
| 2004-06-04 | -18.36 |
| 2004-06-03 | -21.39 |
| 2004-06-02 | -20.96 |
| 2004-06-01 | -23.12 |
| 2004-05-31 | -23.12 |
| 2004-05-28 | -23.98 |
| 2004-05-27 | -23.55 |
| 2004-05-25 | -20.96 |
| 2004-05-24 | -20.96 |
| 2004-05-21 | -20.96 |
| 2004-05-20 | -21.39 |
| 2004-05-19 | -20.52 |
| 2004-05-18 | -25.71 |
| 2004-05-17 | -26.57 |
| 2004-05-14 | -16.20 |
| 2004-05-13 | -16.20 |
| 2004-05-12 | -16.20 |
| 2004-05-11 | -16.20 |
| 2004-05-10 | -16.20 |
| 2004-05-07 | -16.20 |
| 2004-05-06 | -16.20 |
| 2004-05-05 | -17.50 |
| 2004-05-04 | -17.50 |
| 2004-05-03 | -17.50 |
| 2004-04-30 | -20.42 |
| 2004-04-29 | -19.17 |
| 2004-04-28 | -17.92 |
| 2004-04-27 | -17.08 |
| 2004-04-26 | -17.08 |
| 2004-04-23 | -14.58 |
| 2004-04-22 | -18.33 |
| 2004-04-21 | -14.58 |
| 2004-04-20 | -12.50 |
| 2004-04-19 | -15.63 |
| 2004-04-16 | -14.58 |
| 2004-04-15 | -12.50 |
| 2004-04-14 | -11.46 |
| 2004-04-13 | -9.38 |
| 2004-04-08 | -6.25 |
| 2004-04-07 | -6.25 |
| 2004-04-06 | -6.25 |
| 2004-04-02 | -8.33 |
| 2004-04-01 | -7.29 |
| 2004-03-31 | -1.04 |
| 2004-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy