Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-17 | 32.56 |
| 2025-10-16 | 35.69 |
| 2025-10-15 | 33.60 |
| 2025-10-14 | 31.52 |
| 2025-10-13 | 33.60 |
| 2025-10-10 | 36.73 |
| 2025-10-09 | 36.73 |
| 2025-10-08 | 35.69 |
| 2025-10-06 | 36.73 |
| 2025-10-03 | 36.73 |
| 2025-10-02 | 37.78 |
| 2025-09-30 | 36.73 |
| 2025-09-29 | 36.73 |
| 2025-09-26 | 36.73 |
| 2025-09-25 | 36.73 |
| 2025-09-24 | 37.78 |
| 2025-09-23 | 37.78 |
| 2025-09-22 | 38.82 |
| 2025-09-19 | 37.78 |
| 2025-09-18 | 37.78 |
| 2025-09-17 | 38.82 |
| 2025-09-16 | 38.82 |
| 2025-09-15 | 38.82 |
| 2025-09-12 | 38.82 |
| 2025-09-11 | 38.82 |
| 2025-09-10 | 39.87 |
| 2025-09-09 | 37.78 |
| 2025-09-08 | 36.73 |
| 2025-09-05 | 36.73 |
| 2025-09-04 | 37.78 |
| 2025-09-03 | 37.78 |
| 2025-09-02 | 36.73 |
| 2025-09-01 | 37.78 |
| 2025-08-29 | 39.87 |
| 2025-08-28 | 37.78 |
| 2025-08-27 | 37.78 |
| 2025-08-26 | 37.78 |
| 2025-08-25 | 39.85 |
| 2025-08-22 | 37.78 |
| 2025-08-21 | 37.78 |
| 2025-08-20 | 36.74 |
| 2025-08-19 | 37.78 |
| 2025-08-18 | 36.74 |
| 2025-08-15 | 36.74 |
| 2025-08-14 | 38.81 |
| 2025-08-13 | 39.85 |
| 2025-08-12 | 37.78 |
| 2025-08-11 | 38.81 |
| 2025-08-08 | 35.71 |
| 2025-08-07 | 39.85 |
| 2025-08-06 | 36.74 |
| 2025-08-05 | 36.74 |
| 2025-08-04 | 35.71 |
| 2025-08-01 | 36.74 |
| 2025-07-31 | 35.71 |
| 2025-07-30 | 37.78 |
| 2025-07-29 | 38.81 |
| 2025-07-28 | 38.81 |
| 2025-07-25 | 39.85 |
| 2025-07-24 | 39.85 |
| 2025-07-23 | 38.81 |
| 2025-07-22 | 37.78 |
| 2025-07-21 | 38.81 |
| 2025-07-18 | 37.78 |
| 2025-07-17 | 37.78 |
| 2025-07-16 | 38.81 |
| 2025-07-15 | 36.74 |
| 2025-07-14 | 35.71 |
| 2025-07-11 | 34.67 |
| 2025-07-10 | 35.71 |
| 2025-07-09 | 35.71 |
| 2025-07-08 | 37.78 |
| 2025-07-07 | 39.85 |
| 2025-07-04 | 39.85 |
| 2025-07-03 | 38.81 |
| 2025-07-02 | 38.81 |
| 2025-06-30 | 38.81 |
| 2025-06-27 | 37.78 |
| 2025-06-26 | 37.78 |
| 2025-06-25 | 38.81 |
| 2025-06-24 | 36.74 |
| 2025-06-23 | 34.67 |
| 2025-06-20 | 34.67 |
| 2025-06-19 | 34.67 |
| 2025-06-18 | 36.74 |
| 2025-06-17 | 36.74 |
| 2025-06-16 | 36.74 |
| 2025-06-13 | 34.67 |
| 2025-06-12 | 36.74 |
| 2025-06-11 | 39.85 |
| 2025-06-10 | 40.89 |
| 2025-06-09 | 38.81 |
| 2025-06-06 | 37.78 |
| 2025-06-05 | 37.78 |
| 2025-06-04 | 36.74 |
| 2025-06-03 | 35.71 |
| 2025-06-02 | 33.63 |
| 2025-05-30 | 35.71 |
| 2025-05-29 | 40.89 |
| 2025-05-28 | 40.89 |
| 2025-05-27 | 45.03 |
| 2025-05-26 | 40.89 |
| 2025-05-23 | 40.89 |
| 2025-05-22 | 40.89 |
| 2025-05-21 | 40.89 |
| 2025-05-20 | 42.91 |
| 2025-05-19 | 43.93 |
| 2025-05-16 | 45.95 |
| 2025-05-15 | 41.90 |
| 2025-05-14 | 44.94 |
| 2025-05-13 | 46.97 |
| 2025-05-12 | 47.98 |
| 2025-05-09 | 50.01 |
| 2025-05-08 | 28.72 |
| 2025-05-07 | 32.78 |
| 2025-05-06 | 34.80 |
| 2025-05-02 | 26.70 |
| 2025-04-30 | 30.75 |
| 2025-04-29 | 18.59 |
| 2025-04-28 | 18.59 |
| 2025-04-25 | 16.56 |
| 2025-04-24 | 16.56 |
| 2025-04-23 | 14.53 |
| 2025-04-22 | 13.52 |
| 2025-04-17 | 14.53 |
| 2025-04-16 | 14.53 |
| 2025-04-15 | 17.57 |
| 2025-04-14 | 15.55 |
| 2025-04-11 | 13.52 |
| 2025-04-10 | 12.51 |
| 2025-04-09 | 10.48 |
| 2025-04-08 | 11.49 |
| 2025-04-07 | 9.47 |
| 2025-04-03 | 23.66 |
| 2025-04-02 | 22.64 |
| 2025-04-01 | 23.66 |
| 2025-03-31 | 23.66 |
| 2025-03-28 | 25.68 |
| 2025-03-27 | 23.66 |
| 2025-03-26 | 26.70 |
| 2025-03-25 | 26.70 |
| 2025-03-24 | 26.70 |
| 2025-03-21 | 23.66 |
| 2025-03-20 | 27.71 |
| 2025-03-19 | 29.74 |
| 2025-03-18 | 27.71 |
| 2025-03-17 | 27.71 |
| 2025-03-14 | 27.71 |
| 2025-03-13 | 29.74 |
| 2025-03-12 | 27.71 |
| 2025-03-11 | 28.72 |
| 2025-03-10 | 25.68 |
| 2025-03-07 | 25.68 |
| 2025-03-06 | 29.74 |
| 2025-03-05 | 19.60 |
| 2025-03-04 | 16.56 |
| 2025-03-03 | 15.55 |
| 2025-02-28 | 18.59 |
| 2025-02-27 | 18.59 |
| 2025-02-26 | 16.56 |
| 2025-02-25 | 16.56 |
| 2025-02-24 | 19.60 |
| 2025-02-21 | 20.61 |
| 2025-02-20 | 21.63 |
| 2025-02-19 | 19.60 |
| 2025-02-18 | 19.60 |
| 2025-02-17 | 18.59 |
| 2025-02-14 | 20.61 |
| 2025-02-13 | 16.56 |
| 2025-02-12 | 18.59 |
| 2025-02-11 | 19.60 |
| 2025-02-10 | 18.59 |
| 2025-02-07 | 21.63 |
| 2025-02-06 | 15.55 |
| 2025-02-05 | 15.55 |
| 2025-02-04 | 16.56 |
| 2025-02-03 | 16.56 |
| 2025-01-28 | 16.56 |
| 2025-01-27 | 19.60 |
| 2025-01-24 | 14.53 |
| 2025-01-23 | 17.57 |
| 2025-01-22 | 17.57 |
| 2025-01-21 | 20.61 |
| 2025-01-20 | 16.56 |
| 2025-01-17 | 16.56 |
| 2025-01-16 | 16.56 |
| 2025-01-15 | 17.57 |
| 2025-01-14 | 16.56 |
| 2025-01-13 | 13.52 |
| 2025-01-10 | 18.59 |
| 2025-01-09 | 17.57 |
| 2025-01-08 | 17.57 |
| 2025-01-07 | 16.56 |
| 2025-01-06 | 17.57 |
| 2025-01-03 | 21.63 |
| 2025-01-02 | 20.61 |
| 2024-12-31 | 21.63 |
| 2024-12-30 | 20.61 |
| 2024-12-27 | 21.63 |
| 2024-12-24 | 22.64 |
| 2024-12-23 | 22.64 |
| 2024-12-20 | 19.60 |
| 2024-12-19 | 19.60 |
| 2024-12-18 | 20.61 |
| 2024-12-17 | 24.67 |
| 2024-12-16 | 21.63 |
| 2024-12-13 | 24.67 |
| 2024-12-12 | 26.70 |
| 2024-12-11 | 26.70 |
| 2024-12-10 | 26.70 |
| 2024-12-09 | 25.68 |
| 2024-12-06 | 25.68 |
| 2024-12-05 | 24.67 |
| 2024-12-04 | 25.68 |
| 2024-12-03 | 24.67 |
| 2024-12-02 | 27.71 |
| 2024-11-29 | 27.71 |
| 2024-11-28 | 27.71 |
| 2024-11-27 | 27.71 |
| 2024-11-26 | 25.68 |
| 2024-11-25 | 25.68 |
| 2024-11-22 | 25.68 |
| 2024-11-21 | 28.72 |
| 2024-11-20 | 26.70 |
| 2024-11-19 | 26.70 |
| 2024-11-18 | 26.70 |
| 2024-11-15 | 27.71 |
| 2024-11-14 | 26.70 |
| 2024-11-13 | 26.70 |
| 2024-11-12 | 27.71 |
| 2024-11-11 | 30.75 |
| 2024-11-08 | 30.75 |
| 2024-11-07 | 29.74 |
| 2024-11-06 | 26.70 |
| 2024-11-05 | 28.72 |
| 2024-11-04 | 29.74 |
| 2024-11-01 | 29.74 |
| 2024-10-31 | 27.71 |
| 2024-10-30 | 29.74 |
| 2024-10-29 | 30.75 |
| 2024-10-28 | 28.72 |
| 2024-10-25 | 28.72 |
| 2024-10-24 | 28.72 |
| 2024-10-23 | 29.74 |
| 2024-10-22 | 28.72 |
| 2024-10-21 | 27.71 |
| 2024-10-18 | 29.74 |
| 2024-10-17 | 26.70 |
| 2024-10-16 | 28.72 |
| 2024-10-15 | 27.71 |
| 2024-10-14 | 32.78 |
| 2024-10-10 | 32.78 |
| 2024-10-09 | 29.74 |
| 2024-10-08 | 32.78 |
| 2024-10-07 | 42.91 |
| 2024-10-04 | 33.79 |
| 2024-10-03 | 33.79 |
| 2024-10-02 | 42.91 |
| 2024-09-30 | 37.85 |
| 2024-09-27 | 30.75 |
| 2024-09-26 | 27.71 |
| 2024-09-25 | 24.67 |
| 2024-09-24 | 25.68 |
| 2024-09-23 | 21.63 |
| 2024-09-20 | 21.63 |
| 2024-09-19 | 18.59 |
| 2024-09-17 | 17.57 |
| 2024-09-16 | 15.55 |
| 2024-09-13 | 17.57 |
| 2024-09-12 | 16.56 |
| 2024-09-11 | 16.56 |
| 2024-09-10 | 18.59 |
| 2024-09-09 | 18.59 |
| 2024-09-05 | 21.63 |
| 2024-09-04 | 20.61 |
| 2024-09-03 | 23.66 |
| 2024-09-02 | 22.64 |
| 2024-08-30 | 25.68 |
| 2024-08-29 | 22.64 |
| 2024-08-28 | 21.63 |
| 2024-08-27 | 21.63 |
| 2024-08-26 | 23.66 |
| 2024-08-23 | 23.66 |
| 2024-08-22 | 23.66 |
| 2024-08-21 | 22.64 |
| 2024-08-20 | 22.64 |
| 2024-08-19 | 25.68 |
| 2024-08-16 | 27.71 |
| 2024-08-15 | 28.72 |
| 2024-08-14 | 22.64 |
| 2024-08-13 | 23.66 |
| 2024-08-12 | 23.66 |
| 2024-08-09 | 23.66 |
| 2024-08-08 | 21.63 |
| 2024-08-07 | 22.64 |
| 2024-08-06 | 26.70 |
| 2024-08-05 | 26.70 |
| 2024-08-02 | 28.72 |
| 2024-08-01 | 27.71 |
| 2024-07-31 | 28.72 |
| 2024-07-30 | 26.70 |
| 2024-07-29 | 24.67 |
| 2024-07-26 | 27.71 |
| 2024-07-25 | 31.76 |
| 2024-07-24 | 34.80 |
| 2024-07-23 | 36.83 |
| 2024-07-22 | 35.82 |
| 2024-07-19 | 36.83 |
| 2024-07-18 | 38.86 |
| 2024-07-17 | 36.83 |
| 2024-07-16 | 36.83 |
| 2024-07-15 | 37.85 |
| 2024-07-12 | 41.90 |
| 2024-07-11 | 38.86 |
| 2024-07-10 | 36.83 |
| 2024-07-09 | 37.85 |
| 2024-07-08 | 36.83 |
| 2024-07-05 | 35.82 |
| 2024-07-04 | 37.85 |
| 2024-07-03 | 38.86 |
| 2024-07-02 | 37.85 |
| 2024-06-28 | 43.93 |
| 2024-06-27 | 40.89 |
| 2024-06-26 | 47.98 |
| 2024-06-25 | 61.16 |
| 2024-06-24 | 25.68 |
| 2024-06-21 | 18.59 |
| 2024-06-20 | 13.52 |
| 2024-06-19 | 15.55 |
| 2024-06-18 | 13.52 |
| 2024-06-17 | 13.52 |
| 2024-06-14 | 13.52 |
| 2024-06-13 | 15.55 |
| 2024-06-12 | 15.55 |
| 2024-06-11 | 14.53 |
| 2024-06-07 | 17.57 |
| 2024-06-06 | 17.57 |
| 2024-06-05 | 17.57 |
| 2024-06-04 | 16.56 |
| 2024-06-03 | 22.64 |
| 2024-05-31 | 22.64 |
| 2024-05-30 | 25.68 |
| 2024-05-29 | 23.66 |
| 2024-05-28 | 17.57 |
| 2024-05-27 | 18.59 |
| 2024-05-24 | 16.56 |
| 2024-05-23 | 18.59 |
| 2024-05-22 | 25.68 |
| 2024-05-21 | 25.68 |
| 2024-05-20 | 28.72 |
| 2024-05-17 | 31.76 |
| 2024-05-16 | 13.52 |
| 2024-05-14 | 14.53 |
| 2024-05-13 | 14.53 |
| 2024-05-10 | 14.53 |
| 2024-05-09 | 11.49 |
| 2024-05-08 | 10.48 |
| 2024-05-07 | 11.49 |
| 2024-05-06 | 11.49 |
| 2024-05-03 | 13.52 |
| 2024-05-02 | 10.48 |
| 2024-04-30 | 7.44 |
| 2024-04-29 | 7.44 |
| 2024-04-26 | 5.41 |
| 2024-04-25 | 4.40 |
| 2024-04-24 | 6.42 |
| 2024-04-23 | 4.40 |
| 2024-04-22 | 3.38 |
| 2024-04-19 | 3.38 |
| 2024-04-18 | 3.38 |
| 2024-04-17 | 3.38 |
| 2024-04-16 | 2.37 |
| 2024-04-15 | 3.38 |
| 2024-04-12 | 4.40 |
| 2024-04-11 | 6.42 |
| 2024-04-10 | 11.49 |
| 2024-04-09 | 5.41 |
| 2024-04-08 | 1.36 |
| 2024-04-05 | 1.36 |
| 2024-04-03 | 3.38 |
| 2024-04-02 | 3.38 |
| 2024-03-28 | 2.37 |
| 2024-03-27 | 2.37 |
| 2024-03-26 | 2.37 |
| 2024-03-25 | 3.38 |
| 2024-03-22 | 3.38 |
| 2024-03-21 | 6.42 |
| 2024-03-20 | 6.42 |
| 2024-03-19 | 5.41 |
| 2024-03-18 | 9.47 |
| 2024-03-15 | 10.48 |
| 2024-03-14 | 12.51 |
| 2024-03-13 | 12.51 |
| 2024-03-12 | 15.55 |
| 2024-03-11 | 12.51 |
| 2024-03-08 | 12.51 |
| 2024-03-07 | 10.48 |
| 2024-03-06 | 13.52 |
| 2024-03-05 | 10.48 |
| 2024-03-04 | 12.51 |
| 2024-03-01 | 13.52 |
| 2024-02-29 | 9.47 |
| 2024-02-28 | 13.52 |
| 2024-02-27 | 9.47 |
| 2024-02-26 | 11.49 |
| 2024-02-23 | 11.49 |
| 2024-02-22 | 13.52 |
| 2024-02-21 | 11.49 |
| 2024-02-20 | 16.56 |
| 2024-02-19 | 7.44 |
| 2024-02-16 | 3.38 |
| 2024-02-15 | 0.34 |
| 2024-02-14 | 0.34 |
| 2024-02-09 | 3.38 |
| 2024-02-08 | 1.36 |
| 2024-02-07 | 0.34 |
| 2024-02-06 | 5.41 |
| 2024-02-05 | 0.34 |
| 2024-02-02 | 1.36 |
| 2024-02-01 | 1.36 |
| 2024-01-31 | -0.67 |
| 2024-01-30 | 2.37 |
| 2024-01-29 | 7.44 |
| 2024-01-26 | 8.45 |
| 2024-01-25 | 8.45 |
| 2024-01-24 | 3.38 |
| 2024-01-23 | 2.37 |
| 2024-01-22 | 2.37 |
| 2024-01-19 | 7.44 |
| 2024-01-18 | 7.44 |
| 2024-01-17 | 11.49 |
| 2024-01-16 | 14.53 |
| 2024-01-15 | 15.55 |
| 2024-01-12 | 14.53 |
| 2024-01-11 | 15.55 |
| 2024-01-10 | 15.55 |
| 2024-01-09 | 15.55 |
| 2024-01-08 | 13.52 |
| 2024-01-05 | 17.57 |
| 2024-01-04 | 19.60 |
| 2024-01-03 | 19.60 |
| 2024-01-02 | 21.63 |
| 2023-12-29 | 23.66 |
| 2023-12-28 | 18.59 |
| 2023-12-27 | 17.57 |
| 2023-12-22 | 18.59 |
| 2023-12-21 | 18.59 |
| 2023-12-20 | 20.61 |
| 2023-12-19 | 21.63 |
| 2023-12-18 | 21.63 |
| 2023-12-15 | 22.64 |
| 2023-12-14 | 22.64 |
| 2023-12-13 | 21.63 |
| 2023-12-12 | 21.63 |
| 2023-12-11 | 23.66 |
| 2023-12-08 | 20.61 |
| 2023-12-07 | 21.63 |
| 2023-12-06 | 28.72 |
| 2023-12-05 | 28.72 |
| 2023-12-04 | 34.80 |
| 2023-12-01 | 37.85 |
| 2023-11-30 | 44.94 |
| 2023-11-29 | 55.08 |
| 2023-11-28 | 55.08 |
| 2023-11-27 | 58.12 |
| 2023-11-24 | 62.17 |
| 2023-11-23 | 65.21 |
| 2023-11-22 | 67.24 |
| 2023-11-21 | 75.35 |
| 2023-11-20 | 73.32 |
| 2023-11-17 | 71.29 |
| 2023-11-16 | 71.29 |
| 2023-11-15 | 73.32 |
| 2023-11-14 | 68.25 |
| 2023-11-13 | 68.25 |
| 2023-11-10 | 71.29 |
| 2023-11-09 | 57.10 |
| 2023-11-08 | 57.10 |
| 2023-11-07 | 56.09 |
| 2023-11-06 | 59.13 |
| 2023-11-03 | 52.04 |
| 2023-11-02 | 50.01 |
| 2023-11-01 | 50.01 |
| 2023-10-31 | 54.06 |
| 2023-10-30 | 51.02 |
| 2023-10-27 | 54.06 |
| 2023-10-26 | 51.02 |
| 2023-10-25 | 51.02 |
| 2023-10-24 | 52.04 |
| 2023-10-20 | 52.04 |
| 2023-10-19 | 53.05 |
| 2023-10-18 | 53.05 |
| 2023-10-17 | 53.05 |
| 2023-10-16 | 50.01 |
| 2023-10-13 | 52.04 |
| 2023-10-12 | 53.05 |
| 2023-10-11 | 53.05 |
| 2023-10-10 | 51.02 |
| 2023-10-09 | 50.01 |
| 2023-10-06 | 54.06 |
| 2023-10-05 | 52.04 |
| 2023-10-04 | 52.04 |
| 2023-10-03 | 54.06 |
| 2023-09-29 | 59.13 |
| 2023-09-28 | 62.17 |
| 2023-09-27 | 66.23 |
| 2023-09-26 | 67.24 |
| 2023-09-25 | 65.21 |
| 2023-09-22 | 75.35 |
| 2023-09-21 | 75.35 |
| 2023-09-20 | 79.40 |
| 2023-09-19 | 80.42 |
| 2023-09-18 | 82.44 |
| 2023-09-15 | 81.43 |
| 2023-09-14 | 83.46 |
| 2023-09-13 | 83.46 |
| 2023-09-12 | 85.48 |
| 2023-09-11 | 85.48 |
| 2023-09-07 | 86.50 |
| 2023-09-06 | 86.50 |
| 2023-09-05 | 84.47 |
| 2023-09-04 | 86.50 |
| 2023-08-31 | 81.43 |
| 2023-08-30 | 91.56 |
| 2023-08-29 | 95.62 |
| 2023-08-28 | 93.59 |
| 2023-08-25 | 93.59 |
| 2023-08-24 | 101.70 |
| 2023-08-23 | 103.73 |
| 2023-08-22 | 84.47 |
| 2023-08-21 | 82.44 |
| 2023-08-18 | 92.58 |
| 2023-08-17 | 102.71 |
| 2023-08-16 | 114.88 |
| 2023-08-15 | 113.86 |
| 2023-08-14 | 117.92 |
| 2023-08-11 | 117.92 |
| 2023-08-10 | 118.93 |
| 2023-08-09 | 120.96 |
| 2023-08-08 | 118.93 |
| 2023-08-07 | 119.94 |
| 2023-08-04 | 120.96 |
| 2023-08-03 | 124.00 |
| 2023-08-02 | 126.03 |
| 2023-08-01 | 131.09 |
| 2023-07-31 | 124.00 |
| 2023-07-28 | 127.04 |
| 2023-07-27 | 126.03 |
| 2023-07-26 | 130.08 |
| 2023-07-25 | 126.03 |
| 2023-07-24 | 126.03 |
| 2023-07-21 | 131.09 |
| 2023-07-20 | 132.11 |
| 2023-07-19 | 127.04 |
| 2023-07-18 | 128.05 |
| 2023-07-14 | 130.08 |
| 2023-07-13 | 131.09 |
| 2023-07-12 | 129.07 |
| 2023-07-11 | 130.08 |
| 2023-07-10 | 130.08 |
| 2023-07-07 | 130.08 |
| 2023-07-06 | 131.09 |
| 2023-07-05 | 138.19 |
| 2023-07-04 | 131.09 |
| 2023-07-03 | 135.15 |
| 2023-06-30 | 139.20 |
| 2023-06-29 | 130.08 |
| 2023-06-28 | 129.07 |
| 2023-06-27 | 126.03 |
| 2023-06-26 | 124.00 |
| 2023-06-23 | 128.05 |
| 2023-06-21 | 128.05 |
| 2023-06-20 | 132.11 |
| 2023-06-19 | 128.05 |
| 2023-06-16 | 130.08 |
| 2023-06-15 | 130.08 |
| 2023-06-14 | 132.11 |
| 2023-06-13 | 129.07 |
| 2023-06-12 | 131.09 |
| 2023-06-09 | 135.15 |
| 2023-06-08 | 136.16 |
| 2023-06-07 | 132.11 |
| 2023-06-06 | 136.16 |
| 2023-06-05 | 134.13 |
| 2023-06-02 | 142.24 |
| 2023-06-01 | 141.23 |
| 2023-05-31 | 143.26 |
| 2023-05-30 | 126.03 |
| 2023-05-29 | 128.05 |
| 2023-05-25 | 135.15 |
| 2023-05-24 | 132.11 |
| 2023-05-23 | 134.13 |
| 2023-05-22 | 135.15 |
| 2023-05-19 | 136.16 |
| 2023-05-18 | 141.23 |
| 2023-05-17 | 140.22 |
| 2023-05-16 | 135.15 |
| 2023-05-15 | 130.08 |
| 2023-05-12 | 132.11 |
| 2023-05-11 | 135.15 |
| 2023-05-10 | 129.07 |
| 2023-05-09 | 131.09 |
| 2023-05-08 | 130.08 |
| 2023-05-05 | 132.11 |
| 2023-05-04 | 131.09 |
| 2023-05-03 | 131.09 |
| 2023-05-02 | 133.12 |
| 2023-04-28 | 129.07 |
| 2023-04-27 | 131.09 |
| 2023-04-26 | 135.15 |
| 2023-04-25 | 138.19 |
| 2023-04-24 | 139.20 |
| 2023-04-21 | 144.27 |
| 2023-04-20 | 145.28 |
| 2023-04-19 | 145.28 |
| 2023-04-18 | 150.35 |
| 2023-04-17 | 149.34 |
| 2023-04-14 | 145.28 |
| 2023-04-13 | 149.34 |
| 2023-04-12 | 152.38 |
| 2023-04-11 | 151.36 |
| 2023-04-06 | 151.36 |
| 2023-04-04 | 146.30 |
| 2023-04-03 | 148.32 |
| 2023-03-31 | 150.35 |
| 2023-03-30 | 152.38 |
| 2023-03-29 | 149.34 |
| 2023-03-28 | 153.39 |
| 2023-03-27 | 142.24 |
| 2023-03-24 | 151.36 |
| 2023-03-23 | 152.38 |
| 2023-03-22 | 152.38 |
| 2023-03-21 | 153.39 |
| 2023-03-20 | 166.57 |
| 2023-03-17 | 170.62 |
| 2023-03-16 | 164.54 |
| 2023-03-15 | 163.53 |
| 2023-03-14 | 164.54 |
| 2023-03-13 | 173.66 |
| 2023-03-10 | 178.73 |
| 2023-03-09 | 205.08 |
| 2023-03-08 | 214.21 |
| 2023-03-07 | 155.42 |
| 2023-03-06 | 151.36 |
| 2023-03-03 | 153.39 |
| 2023-03-02 | 154.41 |
| 2023-03-01 | 150.35 |
| 2023-02-28 | 152.38 |
| 2023-02-27 | 133.12 |
| 2023-02-24 | 140.22 |
| 2023-02-23 | 147.31 |
| 2023-02-22 | 150.35 |
| 2023-02-21 | 151.36 |
| 2023-02-20 | 148.32 |
| 2023-02-17 | 150.35 |
| 2023-02-16 | 150.35 |
| 2023-02-15 | 153.39 |
| 2023-02-14 | 157.45 |
| 2023-02-13 | 155.42 |
| 2023-02-10 | 154.41 |
| 2023-02-09 | 154.41 |
| 2023-02-08 | 151.36 |
| 2023-02-07 | 147.31 |
| 2023-02-06 | 149.34 |
| 2023-02-03 | 150.35 |
| 2023-02-02 | 154.41 |
| 2023-02-01 | 154.41 |
| 2023-01-31 | 151.36 |
| 2023-01-30 | 149.34 |
| 2023-01-27 | 151.36 |
| 2023-01-26 | 148.32 |
| 2023-01-20 | 155.42 |
| 2023-01-19 | 147.31 |
| 2023-01-18 | 155.42 |
| 2023-01-17 | 150.35 |
| 2023-01-16 | 152.38 |
| 2023-01-13 | 149.34 |
| 2023-01-12 | 146.30 |
| 2023-01-11 | 151.36 |
| 2023-01-10 | 153.39 |
| 2023-01-09 | 155.42 |
| 2023-01-06 | 154.41 |
| 2023-01-05 | 153.39 |
| 2023-01-04 | 152.38 |
| 2023-01-03 | 154.41 |
| 2022-12-30 | 155.42 |
| 2022-12-29 | 155.42 |
| 2022-12-28 | 154.41 |
| 2022-12-23 | 154.41 |
| 2022-12-22 | 152.38 |
| 2022-12-21 | 148.32 |
| 2022-12-20 | 150.35 |
| 2022-12-19 | 154.41 |
| 2022-12-16 | 152.38 |
| 2022-12-15 | 150.35 |
| 2022-12-14 | 148.32 |
| 2022-12-13 | 151.36 |
| 2022-12-12 | 150.35 |
| 2022-12-09 | 152.38 |
| 2022-12-08 | 141.23 |
| 2022-12-07 | 145.28 |
| 2022-12-06 | 153.39 |
| 2022-12-05 | 129.07 |
| 2022-12-02 | 125.01 |
| 2022-12-01 | 125.01 |
| 2022-11-30 | 128.05 |
| 2022-11-29 | 125.01 |
| 2022-11-28 | 117.92 |
| 2022-11-25 | 125.01 |
| 2022-11-24 | 132.11 |
| 2022-11-23 | 136.16 |
| 2022-11-22 | 128.05 |
| 2022-11-21 | 125.01 |
| 2022-11-18 | 143.26 |
| 2022-11-17 | 96.63 |
| 2022-11-16 | 92.58 |
| 2022-11-15 | 89.54 |
| 2022-11-14 | 75.35 |
| 2022-11-11 | 65.21 |
| 2022-11-10 | 48.99 |
| 2022-11-09 | 48.99 |
| 2022-11-08 | 47.98 |
| 2022-11-07 | 46.97 |
| 2022-11-04 | 38.86 |
| 2022-11-03 | 39.87 |
| 2022-11-02 | 36.83 |
| 2022-11-01 | 39.87 |
| 2022-10-31 | 43.93 |
| 2022-10-28 | 55.08 |
| 2022-10-27 | 55.08 |
| 2022-10-26 | 53.05 |
| 2022-10-25 | 51.02 |
| 2022-10-24 | 55.08 |
| 2022-10-21 | 68.25 |
| 2022-10-20 | 69.27 |
| 2022-10-19 | 76.36 |
| 2022-10-18 | 85.48 |
| 2022-10-17 | 90.55 |
| 2022-10-14 | 90.55 |
| 2022-10-13 | 91.56 |
| 2022-10-12 | 95.62 |
| 2022-10-11 | 93.59 |
| 2022-10-10 | 99.67 |
| 2022-10-07 | 101.70 |
| 2022-10-06 | 102.71 |
| 2022-10-05 | 104.74 |
| 2022-10-03 | 104.74 |
| 2022-09-30 | 108.80 |
| 2022-09-29 | 109.81 |
| 2022-09-28 | 110.82 |
| 2022-09-27 | 115.89 |
| 2022-09-26 | 117.92 |
| 2022-09-23 | 124.00 |
| 2022-09-22 | 127.04 |
| 2022-09-21 | 130.08 |
| 2022-09-20 | 130.08 |
| 2022-09-19 | 128.05 |
| 2022-09-16 | 133.12 |
| 2022-09-15 | 126.03 |
| 2022-09-14 | 124.00 |
| 2022-09-13 | 130.08 |
| 2022-09-09 | 130.08 |
| 2022-09-08 | 126.03 |
| 2022-09-07 | 130.08 |
| 2022-09-06 | 132.11 |
| 2022-09-05 | 130.08 |
| 2022-09-02 | 131.09 |
| 2022-09-01 | 129.07 |
| 2022-08-31 | 134.13 |
| 2022-08-30 | 133.12 |
| 2022-08-29 | 131.09 |
| 2022-08-26 | 130.08 |
| 2022-08-25 | 129.07 |
| 2022-08-24 | 125.01 |
| 2022-08-23 | 132.11 |
| 2022-08-22 | 129.07 |
| 2022-08-19 | 129.07 |
| 2022-08-18 | 125.01 |
| 2022-08-17 | 129.07 |
| 2022-08-16 | 128.05 |
| 2022-08-15 | 137.17 |
| 2022-08-12 | 131.09 |
| 2022-08-11 | 126.03 |
| 2022-08-10 | 128.05 |
| 2022-08-09 | 134.13 |
| 2022-08-08 | 118.93 |
| 2022-08-05 | 115.89 |
| 2022-08-04 | 115.89 |
| 2022-08-03 | 110.82 |
| 2022-08-02 | 110.82 |
| 2022-08-01 | 119.94 |
| 2022-07-29 | 118.93 |
| 2022-07-28 | 120.96 |
| 2022-07-27 | 121.97 |
| 2022-07-26 | 124.00 |
| 2022-07-25 | 124.00 |
| 2022-07-22 | 115.89 |
| 2022-07-21 | 122.99 |
| 2022-07-20 | 120.96 |
| 2022-07-19 | 120.96 |
| 2022-07-18 | 120.96 |
| 2022-07-15 | 119.94 |
| 2022-07-14 | 122.99 |
| 2022-07-13 | 121.97 |
| 2022-07-12 | 122.99 |
| 2022-07-11 | 124.00 |
| 2022-07-08 | 124.00 |
| 2022-07-07 | 125.01 |
| 2022-07-06 | 128.05 |
| 2022-07-05 | 126.03 |
| 2022-07-04 | 125.01 |
| 2022-06-30 | 126.03 |
| 2022-06-29 | 126.03 |
| 2022-06-28 | 131.09 |
| 2022-06-27 | 127.04 |
| 2022-06-24 | 128.05 |
| 2022-06-23 | 129.07 |
| 2022-06-22 | 125.01 |
| 2022-06-21 | 126.03 |
| 2022-06-20 | 125.01 |
| 2022-06-17 | 121.97 |
| 2022-06-16 | 128.05 |
| 2022-06-15 | 129.07 |
| 2022-06-14 | 129.07 |
| 2022-06-13 | 132.11 |
| 2022-06-10 | 132.11 |
| 2022-06-09 | 134.13 |
| 2022-06-08 | 130.08 |
| 2022-06-07 | 129.07 |
| 2022-06-06 | 130.08 |
| 2022-06-02 | 129.07 |
| 2022-06-01 | 128.05 |
| 2022-05-31 | 118.93 |
| 2022-05-30 | 135.15 |
| 2022-05-27 | 132.11 |
| 2022-05-26 | 133.12 |
| 2022-05-25 | 131.09 |
| 2022-05-24 | 132.11 |
| 2022-05-23 | 133.12 |
| 2022-05-20 | 120.96 |
| 2022-05-19 | 117.92 |
| 2022-05-18 | 121.97 |
| 2022-05-17 | 120.96 |
| 2022-05-16 | 122.99 |
| 2022-05-13 | 124.00 |
| 2022-05-12 | 122.99 |
| 2022-05-11 | 121.97 |
| 2022-05-10 | 119.94 |
| 2022-05-06 | 127.04 |
| 2022-05-05 | 125.01 |
| 2022-05-04 | 126.03 |
| 2022-05-03 | 127.04 |
| 2022-04-29 | 131.09 |
| 2022-04-28 | 131.09 |
| 2022-04-27 | 125.01 |
| 2022-04-26 | 130.08 |
| 2022-04-25 | 129.07 |
| 2022-04-22 | 130.08 |
| 2022-04-21 | 128.05 |
| 2022-04-20 | 130.08 |
| 2022-04-19 | 134.13 |
| 2022-04-14 | 131.09 |
| 2022-04-13 | 133.12 |
| 2022-04-12 | 129.07 |
| 2022-04-11 | 130.08 |
| 2022-04-08 | 130.08 |
| 2022-04-07 | 131.09 |
| 2022-04-06 | 133.12 |
| 2022-04-04 | 131.09 |
| 2022-04-01 | 125.01 |
| 2022-03-31 | 128.05 |
| 2022-03-30 | 127.04 |
| 2022-03-29 | 129.07 |
| 2022-03-28 | 124.00 |
| 2022-03-25 | 131.09 |
| 2022-03-24 | 133.12 |
| 2022-03-23 | 135.15 |
| 2022-03-22 | 135.15 |
| 2022-03-21 | 139.20 |
| 2022-03-18 | 137.17 |
| 2022-03-17 | 144.27 |
| 2022-03-16 | 128.05 |
| 2022-03-15 | 124.00 |
| 2022-03-14 | 134.13 |
| 2022-03-11 | 142.24 |
| 2022-03-10 | 145.28 |
| 2022-03-09 | 141.23 |
| 2022-03-08 | 141.23 |
| 2022-03-07 | 145.28 |
| 2022-03-04 | 149.34 |
| 2022-03-03 | 157.45 |
| 2022-03-02 | 157.45 |
| 2022-03-01 | 161.50 |
| 2022-02-28 | 164.54 |
| 2022-02-25 | 156.43 |
| 2022-02-24 | 157.45 |
| 2022-02-23 | 164.54 |
| 2022-02-22 | 168.60 |
| 2022-02-21 | 168.60 |
| 2022-02-18 | 174.68 |
| 2022-02-17 | 175.69 |
| 2022-02-16 | 171.64 |
| 2022-02-15 | 171.64 |
| 2022-02-14 | 169.61 |
| 2022-02-11 | 170.62 |
| 2022-02-10 | 169.61 |
| 2022-02-09 | 171.64 |
| 2022-02-08 | 174.68 |
| 2022-02-07 | 172.65 |
| 2022-02-04 | 174.68 |
| 2022-01-31 | 169.61 |
| 2022-01-28 | 169.61 |
| 2022-01-27 | 167.58 |
| 2022-01-26 | 171.64 |
| 2022-01-25 | 175.69 |
| 2022-01-24 | 176.70 |
| 2022-01-21 | 168.60 |
| 2022-01-20 | 171.64 |
| 2022-01-19 | 173.66 |
| 2022-01-18 | 177.72 |
| 2022-01-17 | 175.69 |
| 2022-01-14 | 177.72 |
| 2022-01-13 | 183.80 |
| 2022-01-12 | 185.83 |
| 2022-01-11 | 188.87 |
| 2022-01-10 | 190.89 |
| 2022-01-07 | 187.85 |
| 2022-01-06 | 186.84 |
| 2022-01-05 | 186.84 |
| 2022-01-04 | 187.85 |
| 2022-01-03 | 185.83 |
| 2021-12-31 | 189.88 |
| 2021-12-30 | 189.88 |
| 2021-12-29 | 194.95 |
| 2021-12-28 | 194.95 |
| 2021-12-24 | 194.95 |
| 2021-12-23 | 191.91 |
| 2021-12-22 | 211.17 |
| 2021-12-21 | 221.30 |
| 2021-12-20 | 200.02 |
| 2021-12-17 | 283.13 |
| 2021-12-16 | 285.16 |
| 2021-12-15 | 284.14 |
| 2021-12-14 | 280.09 |
| 2021-12-13 | 280.09 |
| 2021-12-10 | 295.29 |
| 2021-12-09 | 293.26 |
| 2021-12-08 | 290.22 |
| 2021-12-07 | 286.17 |
| 2021-12-06 | 276.03 |
| 2021-12-03 | 279.07 |
| 2021-12-02 | 283.13 |
| 2021-12-01 | 286.17 |
| 2021-11-30 | 291.24 |
| 2021-11-29 | 287.18 |
| 2021-11-26 | 284.14 |
| 2021-11-25 | 283.13 |
| 2021-11-24 | 281.10 |
| 2021-11-23 | 275.02 |
| 2021-11-22 | 276.03 |
| 2021-11-19 | 278.06 |
| 2021-11-18 | 279.07 |
| 2021-11-17 | 277.05 |
| 2021-11-16 | 278.06 |
| 2021-11-15 | 280.09 |
| 2021-11-12 | 279.07 |
| 2021-11-11 | 280.09 |
| 2021-11-10 | 281.10 |
| 2021-11-09 | 279.07 |
| 2021-11-08 | 280.09 |
| 2021-11-05 | 279.07 |
| 2021-11-04 | 280.09 |
| 2021-11-03 | 282.12 |
| 2021-11-02 | 283.13 |
| 2021-11-01 | 283.13 |
| 2021-10-29 | 283.13 |
| 2021-10-28 | 283.13 |
| 2021-10-27 | 287.18 |
| 2021-10-26 | 285.16 |
| 2021-10-25 | 285.16 |
| 2021-10-22 | 285.16 |
| 2021-10-21 | 284.14 |
| 2021-10-20 | 284.14 |
| 2021-10-19 | 286.17 |
| 2021-10-18 | 287.18 |
| 2021-10-15 | 288.20 |
| 2021-10-12 | 283.13 |
| 2021-10-11 | 282.12 |
| 2021-10-08 | 283.13 |
| 2021-10-07 | 287.18 |
| 2021-10-06 | 193.93 |
| 2021-10-05 | 193.93 |
| 2021-10-04 | 193.93 |
| 2021-09-30 | 193.93 |
| 2021-09-29 | 193.93 |
| 2021-09-28 | 120.96 |
| 2021-09-27 | 121.97 |
| 2021-09-24 | 114.88 |
| 2021-09-23 | 133.12 |
| 2021-09-21 | 120.96 |
| 2021-09-20 | 118.93 |
| 2021-09-17 | 139.20 |
| 2021-09-16 | 136.16 |
| 2021-09-15 | 148.32 |
| 2021-09-14 | 147.31 |
| 2021-09-13 | 157.45 |
| 2021-09-10 | 172.65 |
| 2021-09-09 | 171.64 |
| 2021-09-08 | 177.72 |
| 2021-09-07 | 181.77 |
| 2021-09-06 | 182.79 |
| 2021-09-03 | 184.81 |
| 2021-09-02 | 186.84 |
| 2021-09-01 | 188.87 |
| 2021-08-31 | 185.83 |
| 2021-08-30 | 191.91 |
| 2021-08-27 | 193.93 |
| 2021-08-26 | 190.89 |
| 2021-08-25 | 193.93 |
| 2021-08-24 | 195.96 |
| 2021-08-23 | 187.85 |
| 2021-08-20 | 194.95 |
| 2021-08-19 | 204.07 |
| 2021-08-18 | 209.14 |
| 2021-08-17 | 205.08 |
| 2021-08-16 | 210.15 |
| 2021-08-13 | 214.21 |
| 2021-08-12 | 218.26 |
| 2021-08-11 | 216.23 |
| 2021-08-10 | 219.27 |
| 2021-08-09 | 209.14 |
| 2021-08-06 | 212.18 |
| 2021-08-05 | 218.26 |
| 2021-08-04 | 210.15 |
| 2021-08-03 | 204.07 |
| 2021-08-02 | 217.25 |
| 2021-07-30 | 209.14 |
| 2021-07-29 | 209.14 |
| 2021-07-28 | 208.12 |
| 2021-07-27 | 209.14 |
| 2021-07-26 | 222.31 |
| 2021-07-23 | 238.53 |
| 2021-07-22 | 247.65 |
| 2021-07-21 | 244.61 |
| 2021-07-20 | 234.48 |
| 2021-07-19 | 249.68 |
| 2021-07-16 | 264.88 |
| 2021-07-15 | 255.76 |
| 2021-07-14 | 249.68 |
| 2021-07-13 | 259.82 |
| 2021-07-12 | 261.84 |
| 2021-07-09 | 254.75 |
| 2021-07-08 | 256.78 |
| 2021-07-07 | 263.87 |
| 2021-07-06 | 268.94 |
| 2021-07-05 | 265.90 |
| 2021-07-02 | 274.01 |
| 2021-06-30 | 266.91 |
| 2021-06-29 | 270.97 |
| 2021-06-28 | 282.12 |
| 2021-06-25 | 276.03 |
| 2021-06-24 | 270.97 |
| 2021-06-23 | 270.97 |
| 2021-06-22 | 270.97 |
| 2021-06-21 | 270.97 |
| 2021-06-18 | 275.02 |
| 2021-06-17 | 272.99 |
| 2021-06-16 | 275.02 |
| 2021-06-15 | 278.06 |
| 2021-06-11 | 280.09 |
| 2021-06-10 | 284.14 |
| 2021-06-09 | 280.09 |
| 2021-06-08 | 285.16 |
| 2021-06-07 | 283.13 |
| 2021-06-04 | 288.20 |
| 2021-06-03 | 289.21 |
| 2021-06-02 | 293.26 |
| 2021-06-01 | 288.20 |
| 2021-05-31 | 287.18 |
| 2021-05-28 | 286.17 |
| 2021-05-27 | 284.14 |
| 2021-05-26 | 291.22 |
| 2021-05-25 | 286.16 |
| 2021-05-24 | 289.20 |
| 2021-05-21 | 294.25 |
| 2021-05-20 | 290.21 |
| 2021-05-18 | 290.21 |
| 2021-05-17 | 293.24 |
| 2021-05-14 | 293.24 |
| 2021-05-13 | 293.24 |
| 2021-05-12 | 295.26 |
| 2021-05-11 | 291.22 |
| 2021-05-10 | 299.31 |
| 2021-05-07 | 304.36 |
| 2021-05-06 | 307.39 |
| 2021-05-05 | 308.40 |
| 2021-05-04 | 301.33 |
| 2021-05-03 | 289.20 |
| 2021-04-30 | 288.19 |
| 2021-04-29 | 291.22 |
| 2021-04-28 | 292.23 |
| 2021-04-27 | 283.13 |
| 2021-04-26 | 284.14 |
| 2021-04-23 | 289.20 |
| 2021-04-22 | 287.18 |
| 2021-04-21 | 297.28 |
| 2021-04-20 | 299.31 |
| 2021-04-19 | 298.29 |
| 2021-04-16 | 296.27 |
| 2021-04-15 | 293.24 |
| 2021-04-14 | 302.34 |
| 2021-04-13 | 304.36 |
| 2021-04-12 | 301.33 |
| 2021-04-09 | 302.34 |
| 2021-04-08 | 301.33 |
| 2021-04-07 | 302.34 |
| 2021-04-01 | 302.34 |
| 2021-03-31 | 308.40 |
| 2021-03-30 | 311.44 |
| 2021-03-29 | 308.40 |
| 2021-03-26 | 300.32 |
| 2021-03-25 | 299.31 |
| 2021-03-24 | 297.28 |
| 2021-03-23 | 304.36 |
| 2021-03-22 | 310.43 |
| 2021-03-19 | 310.43 |
| 2021-03-18 | 309.41 |
| 2021-03-17 | 314.47 |
| 2021-03-16 | 311.44 |
| 2021-03-15 | 306.38 |
| 2021-03-12 | 304.36 |
| 2021-03-11 | 304.36 |
| 2021-03-10 | 300.32 |
| 2021-03-09 | 310.43 |
| 2021-03-08 | 299.31 |
| 2021-03-05 | 314.47 |
| 2021-03-04 | 312.45 |
| 2021-03-03 | 309.41 |
| 2021-03-02 | 306.38 |
| 2021-03-01 | 314.47 |
| 2021-02-26 | 318.51 |
| 2021-02-25 | 317.50 |
| 2021-02-24 | 313.46 |
| 2021-02-23 | 320.53 |
| 2021-02-22 | 320.53 |
| 2021-02-19 | 328.62 |
| 2021-02-18 | 334.69 |
| 2021-02-17 | 301.33 |
| 2021-02-16 | 287.18 |
| 2021-02-11 | 273.02 |
| 2021-02-10 | 274.03 |
| 2021-02-09 | 264.94 |
| 2021-02-08 | 269.99 |
| 2021-02-05 | 266.96 |
| 2021-02-04 | 263.92 |
| 2021-02-03 | 258.87 |
| 2021-02-02 | 261.90 |
| 2021-02-01 | 260.89 |
| 2021-01-29 | 256.85 |
| 2021-01-28 | 262.91 |
| 2021-01-27 | 266.96 |
| 2021-01-26 | 273.02 |
| 2021-01-25 | 286.16 |
| 2021-01-22 | 265.95 |
| 2021-01-21 | 277.07 |
| 2021-01-20 | 281.11 |
| 2021-01-19 | 276.06 |
| 2021-01-18 | 258.87 |
| 2021-01-15 | 251.79 |
| 2021-01-14 | 249.77 |
| 2021-01-13 | 258.87 |
| 2021-01-12 | 259.88 |
| 2021-01-11 | 254.83 |
| 2021-01-08 | 255.84 |
| 2021-01-07 | 266.96 |
| 2021-01-06 | 274.03 |
| 2021-01-05 | 274.03 |
| 2021-01-04 | 278.08 |
| 2020-12-31 | 282.12 |
| 2020-12-30 | 276.06 |
| 2020-12-29 | 277.07 |
| 2020-12-28 | 282.12 |
| 2020-12-24 | 286.16 |
| 2020-12-23 | 289.20 |
| 2020-12-22 | 284.14 |
| 2020-12-21 | 291.22 |
| 2020-12-18 | 294.25 |
| 2020-12-17 | 291.22 |
| 2020-12-16 | 295.26 |
| 2020-12-15 | 291.22 |
| 2020-12-14 | 295.26 |
| 2020-12-11 | 299.31 |
| 2020-12-10 | 300.32 |
| 2020-12-09 | 304.36 |
| 2020-12-08 | 300.32 |
| 2020-12-07 | 313.46 |
| 2020-12-04 | 323.57 |
| 2020-12-03 | 304.36 |
| 2020-12-02 | 297.28 |
| 2020-12-01 | 304.36 |
| 2020-11-30 | 298.29 |
| 2020-11-27 | 293.24 |
| 2020-11-26 | 291.22 |
| 2020-11-25 | 294.25 |
| 2020-11-24 | 302.34 |
| 2020-11-23 | 300.32 |
| 2020-11-20 | 300.32 |
| 2020-11-19 | 295.26 |
| 2020-11-18 | 296.27 |
| 2020-11-17 | 299.31 |
| 2020-11-16 | 293.24 |
| 2020-11-13 | 292.23 |
| 2020-11-12 | 291.22 |
| 2020-11-11 | 302.34 |
| 2020-11-10 | 294.25 |
| 2020-11-09 | 289.20 |
| 2020-11-06 | 293.24 |
| 2020-11-05 | 294.25 |
| 2020-11-04 | 284.14 |
| 2020-11-03 | 282.12 |
| 2020-11-02 | 282.12 |
| 2020-10-30 | 294.25 |
| 2020-10-29 | 294.25 |
| 2020-10-28 | 300.32 |
| 2020-10-27 | 299.31 |
| 2020-10-23 | 309.41 |
| 2020-10-22 | 304.36 |
| 2020-10-21 | 310.43 |
| 2020-10-20 | 317.50 |
| 2020-10-19 | 304.36 |
| 2020-10-16 | 293.24 |
| 2020-10-15 | 288.19 |
| 2020-10-14 | 299.31 |
| 2020-10-12 | 312.45 |
| 2020-10-09 | 312.45 |
| 2020-10-08 | 311.44 |
| 2020-10-07 | 310.43 |
| 2020-10-06 | 319.52 |
| 2020-10-05 | 324.58 |
| 2020-09-30 | 327.61 |
| 2020-09-29 | 294.25 |
| 2020-09-28 | 315.48 |
| 2020-09-25 | 266.96 |
| 2020-09-24 | 284.14 |
| 2020-09-23 | 312.45 |
| 2020-09-22 | 332.67 |
| 2020-09-21 | 356.93 |
| 2020-09-18 | 367.04 |
| 2020-09-17 | 376.13 |
| 2020-09-16 | 379.17 |
| 2020-09-15 | 383.21 |
| 2020-09-14 | 361.98 |
| 2020-09-11 | 374.11 |
| 2020-09-10 | 376.13 |
| 2020-09-09 | 387.25 |
| 2020-09-08 | 383.21 |
| 2020-09-07 | 380.18 |
| 2020-09-04 | 392.31 |
| 2020-09-03 | 396.35 |
| 2020-09-02 | 400.40 |
| 2020-09-01 | 401.41 |
| 2020-08-31 | 410.50 |
| 2020-08-28 | 415.56 |
| 2020-08-27 | 394.33 |
| 2020-08-26 | 405.45 |
| 2020-08-25 | 410.50 |
| 2020-08-24 | 409.49 |
| 2020-08-21 | 405.46 |
| 2020-08-20 | 410.50 |
| 2020-08-19 | 413.53 |
| 2020-08-18 | 414.54 |
| 2020-08-17 | 415.55 |
| 2020-08-14 | 424.63 |
| 2020-08-13 | 414.54 |
| 2020-08-12 | 414.54 |
| 2020-08-11 | 425.64 |
| 2020-08-10 | 425.64 |
| 2020-08-07 | 421.60 |
| 2020-08-06 | 425.64 |
| 2020-08-05 | 423.62 |
| 2020-08-04 | 426.65 |
| 2020-08-03 | 419.58 |
| 2020-07-31 | 416.56 |
| 2020-07-30 | 412.52 |
| 2020-07-29 | 412.52 |
| 2020-07-28 | 414.54 |
| 2020-07-27 | 414.54 |
| 2020-07-24 | 416.56 |
| 2020-07-23 | 424.63 |
| 2020-07-22 | 419.58 |
| 2020-07-21 | 442.79 |
| 2020-07-20 | 431.69 |
| 2020-07-17 | 416.56 |
| 2020-07-16 | 426.65 |
| 2020-07-15 | 421.60 |
| 2020-07-14 | 434.72 |
| 2020-07-13 | 449.85 |
| 2020-07-10 | 439.76 |
| 2020-07-09 | 464.98 |
| 2020-07-08 | 483.14 |
| 2020-07-07 | 475.07 |
| 2020-07-06 | 518.46 |
| 2020-07-03 | 497.27 |
| 2020-07-02 | 459.94 |
| 2020-06-30 | 418.57 |
| 2020-06-29 | 414.54 |
| 2020-06-26 | 424.63 |
| 2020-06-24 | 427.65 |
| 2020-06-23 | 439.76 |
| 2020-06-22 | 457.92 |
| 2020-06-19 | 464.98 |
| 2020-06-18 | 412.52 |
| 2020-06-17 | 410.50 |
| 2020-06-16 | 416.56 |
| 2020-06-15 | 405.46 |
| 2020-06-12 | 395.37 |
| 2020-06-11 | 399.41 |
| 2020-06-10 | 381.24 |
| 2020-06-09 | 389.32 |
| 2020-06-08 | 409.49 |
| 2020-06-05 | 485.16 |
| 2020-06-04 | 265.22 |
| 2020-06-03 | 263.20 |
| 2020-06-02 | 258.16 |
| 2020-06-01 | 255.13 |
| 2020-05-29 | 251.10 |
| 2020-05-28 | 254.12 |
| 2020-05-27 | 254.12 |
| 2020-05-26 | 256.14 |
| 2020-05-25 | 247.08 |
| 2020-05-22 | 238.03 |
| 2020-05-21 | 266.20 |
| 2020-05-20 | 267.20 |
| 2020-05-19 | 262.17 |
| 2020-05-18 | 258.15 |
| 2020-05-15 | 256.14 |
| 2020-05-14 | 245.07 |
| 2020-05-13 | 267.20 |
| 2020-05-12 | 270.22 |
| 2020-05-11 | 273.24 |
| 2020-05-08 | 275.25 |
| 2020-05-07 | 266.20 |
| 2020-05-06 | 262.17 |
| 2020-05-05 | 257.14 |
| 2020-05-04 | 255.13 |
| 2020-04-29 | 274.24 |
| 2020-04-28 | 262.17 |
| 2020-04-27 | 264.18 |
| 2020-04-24 | 265.19 |
| 2020-04-23 | 262.17 |
| 2020-04-22 | 248.09 |
| 2020-04-21 | 250.10 |
| 2020-04-20 | 262.17 |
| 2020-04-17 | 268.21 |
| 2020-04-16 | 260.16 |
| 2020-04-15 | 261.17 |
| 2020-04-14 | 261.17 |
| 2020-04-09 | 256.14 |
| 2020-04-08 | 250.10 |
| 2020-04-07 | 254.12 |
| 2020-04-06 | 252.11 |
| 2020-04-03 | 243.06 |
| 2020-04-02 | 249.09 |
| 2020-04-01 | 252.11 |
| 2020-03-31 | 252.11 |
| 2020-03-30 | 244.06 |
| 2020-03-27 | 250.10 |
| 2020-03-26 | 258.15 |
| 2020-03-25 | 246.08 |
| 2020-03-24 | 234.00 |
| 2020-03-23 | 253.12 |
| 2020-03-20 | 271.23 |
| 2020-03-19 | 255.13 |
| 2020-03-18 | 289.33 |
| 2020-03-17 | 307.44 |
| 2020-03-16 | 312.47 |
| 2020-03-13 | 341.65 |
| 2020-03-12 | 359.76 |
| 2020-03-11 | 389.94 |
| 2020-03-10 | 400.00 |
| 2020-03-09 | 401.00 |
| 2020-03-06 | 425.15 |
| 2020-03-05 | 442.25 |
| 2020-03-04 | 436.22 |
| 2020-03-03 | 418.11 |
| 2020-03-02 | 418.11 |
| 2020-02-28 | 415.09 |
| 2020-02-27 | 429.17 |
| 2020-02-26 | 434.20 |
| 2020-02-25 | 431.19 |
| 2020-02-24 | 428.17 |
| 2020-02-21 | 440.24 |
| 2020-02-20 | 444.26 |
| 2020-02-19 | 441.25 |
| 2020-02-18 | 435.21 |
| 2020-02-17 | 444.26 |
| 2020-02-14 | 442.25 |
| 2020-02-13 | 444.26 |
| 2020-02-12 | 445.27 |
| 2020-02-11 | 437.22 |
| 2020-02-10 | 430.18 |
| 2020-02-07 | 445.27 |
| 2020-02-06 | 445.27 |
| 2020-02-05 | 442.25 |
| 2020-02-04 | 448.29 |
| 2020-02-03 | 438.23 |
| 2020-01-31 | 454.32 |
| 2020-01-30 | 453.32 |
| 2020-01-29 | 472.43 |
| 2020-01-24 | 503.62 |
| 2020-01-23 | 510.66 |
| 2020-01-22 | 519.72 |
| 2020-01-21 | 510.66 |
| 2020-01-20 | 540.84 |
| 2020-01-17 | 546.88 |
| 2020-01-16 | 551.91 |
| 2020-01-15 | 528.77 |
| 2020-01-14 | 532.79 |
| 2020-01-13 | 529.78 |
| 2020-01-10 | 522.73 |
| 2020-01-09 | 522.73 |
| 2020-01-08 | 522.73 |
| 2020-01-07 | 517.70 |
| 2020-01-06 | 520.72 |
| 2020-01-03 | 532.79 |
| 2020-01-02 | 536.82 |
| 2019-12-31 | 520.72 |
| 2019-12-30 | 521.73 |
| 2019-12-27 | 520.72 |
| 2019-12-24 | 522.73 |
| 2019-12-23 | 515.69 |
| 2019-12-20 | 517.70 |
| 2019-12-19 | 509.66 |
| 2019-12-18 | 516.70 |
| 2019-12-17 | 518.71 |
| 2019-12-16 | 517.70 |
| 2019-12-13 | 521.73 |
| 2019-12-12 | 517.70 |
| 2019-12-11 | 507.64 |
| 2019-12-10 | 509.66 |
| 2019-12-09 | 517.70 |
| 2019-12-06 | 507.64 |
| 2019-12-05 | 498.59 |
| 2019-12-04 | 497.58 |
| 2019-12-03 | 511.67 |
| 2019-12-02 | 521.73 |
| 2019-11-29 | 513.68 |
| 2019-11-28 | 506.64 |
| 2019-11-27 | 512.67 |
| 2019-11-26 | 513.68 |
| 2019-11-25 | 510.66 |
| 2019-11-22 | 514.69 |
| 2019-11-21 | 511.67 |
| 2019-11-20 | 492.55 |
| 2019-11-19 | 493.56 |
| 2019-11-18 | 481.49 |
| 2019-11-15 | 468.41 |
| 2019-11-14 | 475.45 |
| 2019-11-13 | 475.45 |
| 2019-11-12 | 516.70 |
| 2019-11-11 | 505.63 |
| 2019-11-08 | 518.71 |
| 2019-11-07 | 518.71 |
| 2019-11-06 | 496.58 |
| 2019-11-05 | 491.55 |
| 2019-11-04 | 473.44 |
| 2019-11-01 | 466.40 |
| 2019-10-31 | 473.44 |
| 2019-10-30 | 455.33 |
| 2019-10-29 | 455.33 |
| 2019-10-28 | 458.35 |
| 2019-10-25 | 456.34 |
| 2019-10-24 | 469.41 |
| 2019-10-23 | 455.33 |
| 2019-10-22 | 456.34 |
| 2019-10-21 | 458.35 |
| 2019-10-18 | 461.37 |
| 2019-10-17 | 475.45 |
| 2019-10-16 | 469.41 |
| 2019-10-15 | 465.39 |
| 2019-10-14 | 466.40 |
| 2019-10-11 | 435.21 |
| 2019-10-10 | 425.15 |
| 2019-10-09 | 433.20 |
| 2019-10-08 | 441.25 |
| 2019-10-04 | 453.32 |
| 2019-10-03 | 461.37 |
| 2019-10-02 | 458.35 |
| 2019-09-30 | 462.37 |
| 2019-09-27 | 449.29 |
| 2019-09-26 | 454.32 |
| 2019-09-25 | 461.37 |
| 2019-09-24 | 465.39 |
| 2019-09-23 | 462.37 |
| 2019-09-20 | 483.50 |
| 2019-09-19 | 471.43 |
| 2019-09-18 | 468.41 |
| 2019-09-17 | 465.39 |
| 2019-09-16 | 481.49 |
| 2019-09-13 | 494.57 |
| 2019-09-12 | 484.51 |
| 2019-09-11 | 488.53 |
| 2019-09-10 | 450.30 |
| 2019-09-09 | 448.29 |
| 2019-09-06 | 464.38 |
| 2019-09-05 | 437.22 |
| 2019-09-04 | 429.17 |
| 2019-09-03 | 411.06 |
| 2019-09-02 | 416.09 |
| 2019-08-30 | 406.03 |
| 2019-08-29 | 411.06 |
| 2019-08-28 | 423.14 |
| 2019-08-27 | 418.11 |
| 2019-08-26 | 423.14 |
| 2019-08-23 | 439.23 |
| 2019-08-22 | 451.31 |
| 2019-08-21 | 453.32 |
| 2019-08-20 | 454.32 |
| 2019-08-19 | 465.39 |
| 2019-08-16 | 451.31 |
| 2019-08-15 | 449.29 |
| 2019-08-14 | 449.29 |
| 2019-08-13 | 450.30 |
| 2019-08-12 | 476.41 |
| 2019-08-09 | 516.58 |
| 2019-08-08 | 520.59 |
| 2019-08-07 | 510.55 |
| 2019-08-06 | 533.65 |
| 2019-08-05 | 562.77 |
| 2019-08-02 | 592.90 |
| 2019-08-01 | 611.98 |
| 2019-07-31 | 614.99 |
| 2019-07-30 | 614.99 |
| 2019-07-29 | 621.01 |
| 2019-07-26 | 623.02 |
| 2019-07-25 | 618.00 |
| 2019-07-24 | 623.02 |
| 2019-07-23 | 622.02 |
| 2019-07-22 | 618.00 |
| 2019-07-19 | 624.03 |
| 2019-07-18 | 627.04 |
| 2019-07-17 | 635.07 |
| 2019-07-16 | 603.94 |
| 2019-07-15 | 607.96 |
| 2019-07-12 | 612.98 |
| 2019-07-11 | 614.99 |
| 2019-07-10 | 608.96 |
| 2019-07-09 | 614.99 |
| 2019-07-08 | 612.98 |
| 2019-07-05 | 610.97 |
| 2019-07-04 | 621.01 |
| 2019-07-03 | 611.98 |
| 2019-07-02 | 610.97 |
| 2019-06-28 | 608.96 |
| 2019-06-27 | 607.96 |
| 2019-06-26 | 608.96 |
| 2019-06-25 | 614.99 |
| 2019-06-24 | 610.97 |
| 2019-06-21 | 603.94 |
| 2019-06-20 | 648.13 |
| 2019-06-19 | 621.01 |
| 2019-06-18 | 615.99 |
| 2019-06-17 | 624.03 |
| 2019-06-14 | 612.98 |
| 2019-06-13 | 619.01 |
| 2019-06-12 | 625.03 |
| 2019-06-11 | 641.10 |
| 2019-06-10 | 601.93 |
| 2019-06-06 | 584.86 |
| 2019-06-05 | 601.93 |
| 2019-06-04 | 584.86 |
| 2019-06-03 | 601.93 |
| 2019-05-31 | 621.01 |
| 2019-05-30 | 622.02 |
| 2019-05-29 | 637.08 |
| 2019-05-28 | 639.09 |
| 2019-05-27 | 614.99 |
| 2019-05-24 | 622.91 |
| 2019-05-23 | 617.96 |
| 2019-05-22 | 623.90 |
| 2019-05-21 | 632.81 |
| 2019-05-20 | 618.95 |
| 2019-05-17 | 642.72 |
| 2019-05-16 | 656.58 |
| 2019-05-15 | 662.52 |
| 2019-05-14 | 640.74 |
| 2019-05-10 | 657.57 |
| 2019-05-09 | 648.66 |
| 2019-05-08 | 669.45 |
| 2019-05-07 | 689.26 |
| 2019-05-06 | 661.53 |
| 2019-05-03 | 694.21 |
| 2019-05-02 | 702.13 |
| 2019-04-30 | 712.04 |
| 2019-04-29 | 720.95 |
| 2019-04-26 | 721.94 |
| 2019-04-25 | 720.95 |
| 2019-04-24 | 722.93 |
| 2019-04-23 | 729.86 |
| 2019-04-18 | 748.68 |
| 2019-04-17 | 757.59 |
| 2019-04-16 | 759.57 |
| 2019-04-15 | 756.60 |
| 2019-04-12 | 755.61 |
| 2019-04-11 | 764.52 |
| 2019-04-10 | 776.41 |
| 2019-04-09 | 783.34 |
| 2019-04-08 | 776.41 |
| 2019-04-04 | 779.38 |
| 2019-04-03 | 782.35 |
| 2019-04-02 | 788.29 |
| 2019-04-01 | 793.24 |
| 2019-03-29 | 804.13 |
| 2019-03-28 | 799.18 |
| 2019-03-27 | 793.24 |
| 2019-03-26 | 796.21 |
| 2019-03-25 | 794.23 |
| 2019-03-22 | 816.02 |
| 2019-03-21 | 812.06 |
| 2019-03-20 | 809.08 |
| 2019-03-19 | 796.21 |
| 2019-03-18 | 777.40 |
| 2019-03-15 | 761.55 |
| 2019-03-14 | 746.70 |
| 2019-03-13 | 743.73 |
| 2019-03-12 | 784.33 |
| 2019-03-11 | 784.33 |
| 2019-03-08 | 776.41 |
| 2019-03-07 | 792.25 |
| 2019-03-06 | 811.07 |
| 2019-03-05 | 788.29 |
| 2019-03-04 | 798.19 |
| 2019-03-01 | 780.37 |
| 2019-02-28 | 790.27 |
| 2019-02-27 | 777.40 |
| 2019-02-26 | 781.36 |
| 2019-02-25 | 773.43 |
| 2019-02-22 | 777.40 |
| 2019-02-21 | 781.36 |
| 2019-02-20 | 795.22 |
| 2019-02-19 | 792.25 |
| 2019-02-18 | 790.27 |
| 2019-02-15 | 787.30 |
| 2019-02-14 | 795.22 |
| 2019-02-13 | 799.18 |
| 2019-02-12 | 793.24 |
| 2019-02-11 | 808.09 |
| 2019-02-08 | 805.12 |
| 2019-02-04 | 799.18 |
| 2019-02-01 | 789.28 |
| 2019-01-31 | 793.24 |
| 2019-01-30 | 795.22 |
| 2019-01-29 | 785.32 |
| 2019-01-28 | 780.37 |
| 2019-01-25 | 771.45 |
| 2019-01-24 | 758.58 |
| 2019-01-23 | 743.73 |
| 2019-01-22 | 734.81 |
| 2019-01-21 | 743.73 |
| 2019-01-18 | 746.70 |
| 2019-01-17 | 744.72 |
| 2019-01-16 | 741.75 |
| 2019-01-15 | 737.78 |
| 2019-01-14 | 724.91 |
| 2019-01-11 | 726.89 |
| 2019-01-10 | 722.93 |
| 2019-01-09 | 726.89 |
| 2019-01-08 | 732.83 |
| 2019-01-07 | 728.87 |
| 2019-01-04 | 733.82 |
| 2019-01-03 | 716.00 |
| 2019-01-02 | 733.82 |
| 2018-12-31 | 741.75 |
| 2018-12-28 | 732.83 |
| 2018-12-27 | 728.87 |
| 2018-12-24 | 736.79 |
| 2018-12-21 | 732.83 |
| 2018-12-20 | 730.85 |
| 2018-12-19 | 736.79 |
| 2018-12-18 | 746.70 |
| 2018-12-17 | 771.45 |
| 2018-12-14 | 763.53 |
| 2018-12-13 | 786.31 |
| 2018-12-12 | 771.45 |
| 2018-12-11 | 759.57 |
| 2018-12-10 | 772.44 |
| 2018-12-07 | 791.26 |
| 2018-12-06 | 763.53 |
| 2018-12-05 | 777.40 |
| 2018-12-04 | 767.49 |
| 2018-12-03 | 786.31 |
| 2018-11-30 | 771.45 |
| 2018-11-29 | 687.28 |
| 2018-11-28 | 680.35 |
| 2018-11-27 | 658.56 |
| 2018-11-26 | 654.60 |
| 2018-11-23 | 652.62 |
| 2018-11-22 | 647.67 |
| 2018-11-21 | 643.71 |
| 2018-11-20 | 642.72 |
| 2018-11-19 | 649.65 |
| 2018-11-16 | 652.62 |
| 2018-11-15 | 652.62 |
| 2018-11-14 | 642.72 |
| 2018-11-13 | 632.81 |
| 2018-11-12 | 629.84 |
| 2018-11-09 | 635.78 |
| 2018-11-08 | 642.72 |
| 2018-11-07 | 634.79 |
| 2018-11-06 | 638.76 |
| 2018-11-05 | 656.58 |
| 2018-11-02 | 670.44 |
| 2018-11-01 | 663.51 |
| 2018-10-31 | 628.85 |
| 2018-10-30 | 623.90 |
| 2018-10-29 | 646.68 |
| 2018-10-26 | 656.58 |
| 2018-10-25 | 652.62 |
| 2018-10-24 | 662.52 |
| 2018-10-23 | 645.69 |
| 2018-10-22 | 670.44 |
| 2018-10-19 | 660.54 |
| 2018-10-18 | 662.52 |
| 2018-10-16 | 645.69 |
| 2018-10-15 | 664.50 |
| 2018-10-12 | 677.38 |
| 2018-10-11 | 647.67 |
| 2018-10-10 | 712.04 |
| 2018-10-09 | 732.83 |
| 2018-10-08 | 747.69 |
| 2018-10-05 | 781.36 |
| 2018-10-04 | 787.30 |
| 2018-10-03 | 792.25 |
| 2018-10-02 | 780.37 |
| 2018-09-28 | 795.22 |
| 2018-09-27 | 821.96 |
| 2018-09-26 | 825.92 |
| 2018-09-24 | 827.90 |
| 2018-09-21 | 839.78 |
| 2018-09-20 | 820.97 |
| 2018-09-19 | 820.97 |
| 2018-09-18 | 820.97 |
| 2018-09-17 | 799.18 |
| 2018-09-14 | 810.08 |
| 2018-09-13 | 797.20 |
| 2018-09-12 | 792.25 |
| 2018-09-11 | 801.16 |
| 2018-09-10 | 862.56 |
| 2018-09-07 | 890.29 |
| 2018-09-06 | 892.27 |
| 2018-09-05 | 902.17 |
| 2018-09-04 | 920.00 |
| 2018-09-03 | 901.18 |
| 2018-08-31 | 917.01 |
| 2018-08-30 | 911.07 |
| 2018-08-29 | 924.93 |
| 2018-08-28 | 913.05 |
| 2018-08-27 | 909.10 |
| 2018-08-24 | 897.22 |
| 2018-08-23 | 926.90 |
| 2018-08-22 | 942.73 |
| 2018-08-21 | 954.60 |
| 2018-08-20 | 948.67 |
| 2018-08-17 | 932.84 |
| 2018-08-16 | 917.01 |
| 2018-08-15 | 895.25 |
| 2018-08-14 | 918.99 |
| 2018-08-13 | 936.80 |
| 2018-08-10 | 978.35 |
| 2018-08-09 | 926.90 |
| 2018-08-08 | 915.03 |
| 2018-08-07 | 942.73 |
| 2018-08-06 | 889.31 |
| 2018-08-03 | 881.40 |
| 2018-08-02 | 881.40 |
| 2018-08-01 | 911.07 |
| 2018-07-31 | 930.86 |
| 2018-07-30 | 883.37 |
| 2018-07-27 | 888.32 |
| 2018-07-26 | 884.36 |
| 2018-07-25 | 897.22 |
| 2018-07-24 | 889.31 |
| 2018-07-23 | 874.47 |
| 2018-07-20 | 868.53 |
| 2018-07-19 | 872.49 |
| 2018-07-18 | 886.34 |
| 2018-07-17 | 879.42 |
| 2018-07-16 | 880.41 |
| 2018-07-13 | 889.31 |
| 2018-07-12 | 882.38 |
| 2018-07-11 | 877.44 |
| 2018-07-10 | 899.20 |
| 2018-07-09 | 899.20 |
| 2018-07-06 | 876.45 |
| 2018-07-05 | 877.44 |
| 2018-07-04 | 866.56 |
| 2018-07-03 | 889.31 |
| 2018-06-29 | 909.10 |
| 2018-06-28 | 889.31 |
| 2018-06-27 | 909.10 |
| 2018-06-26 | 948.67 |
| 2018-06-25 | 986.26 |
| 2018-06-22 | 1,008.03 |
| 2018-06-21 | 1,013.96 |
| 2018-06-20 | 1,010.01 |
| 2018-06-19 | 1,011.98 |
| 2018-06-15 | 1,037.71 |
| 2018-06-14 | 1,049.58 |
| 2018-06-13 | 1,057.49 |
| 2018-06-12 | 1,067.39 |
| 2018-06-11 | 1,067.39 |
| 2018-06-08 | 1,069.36 |
| 2018-06-07 | 1,069.36 |
| 2018-06-06 | 1,075.30 |
| 2018-06-05 | 1,075.30 |
| 2018-06-04 | 1,065.41 |
| 2018-06-01 | 1,063.43 |
| 2018-05-31 | 1,061.45 |
| 2018-05-30 | 1,053.54 |
| 2018-05-29 | 1,075.30 |
| 2018-05-28 | 1,095.09 |
| 2018-05-25 | 1,079.26 |
| 2018-05-24 | 1,077.28 |
| 2018-05-23 | 1,089.15 |
| 2018-05-21 | 1,083.21 |
| 2018-05-18 | 1,057.71 |
| 2018-05-17 | 1,045.93 |
| 2018-05-16 | 1,047.89 |
| 2018-05-15 | 1,051.82 |
| 2018-05-14 | 1,042.01 |
| 2018-05-11 | 1,043.97 |
| 2018-05-10 | 1,045.93 |
| 2018-05-09 | 1,049.86 |
| 2018-05-08 | 1,049.86 |
| 2018-05-07 | 1,040.05 |
| 2018-05-04 | 1,053.78 |
| 2018-05-03 | 1,043.97 |
| 2018-05-02 | 1,038.08 |
| 2018-04-30 | 1,049.86 |
| 2018-04-27 | 1,047.89 |
| 2018-04-26 | 1,043.97 |
| 2018-04-25 | 1,036.12 |
| 2018-04-24 | 1,051.82 |
| 2018-04-23 | 1,028.27 |
| 2018-04-20 | 1,032.20 |
| 2018-04-19 | 1,032.20 |
| 2018-04-18 | 1,028.27 |
| 2018-04-17 | 1,020.42 |
| 2018-04-16 | 1,038.08 |
| 2018-04-13 | 1,063.59 |
| 2018-04-12 | 1,067.52 |
| 2018-04-11 | 1,061.63 |
| 2018-04-10 | 1,077.33 |
| 2018-04-09 | 1,045.93 |
| 2018-04-06 | 1,043.97 |
| 2018-04-04 | 1,045.93 |
| 2018-04-03 | 1,043.97 |
| 2018-03-29 | 1,053.78 |
| 2018-03-28 | 1,042.01 |
| 2018-03-27 | 1,069.48 |
| 2018-03-26 | 1,079.29 |
| 2018-03-23 | 1,040.05 |
| 2018-03-22 | 1,071.44 |
| 2018-03-21 | 1,079.29 |
| 2018-03-20 | 1,077.33 |
| 2018-03-19 | 1,093.03 |
| 2018-03-16 | 1,096.95 |
| 2018-03-15 | 1,120.50 |
| 2018-03-14 | 1,124.42 |
| 2018-03-13 | 1,108.72 |
| 2018-03-12 | 1,126.38 |
| 2018-03-09 | 1,126.38 |
| 2018-03-08 | 1,116.57 |
| 2018-03-07 | 1,089.10 |
| 2018-03-06 | 1,104.80 |
| 2018-03-05 | 1,091.06 |
| 2018-03-02 | 1,108.72 |
| 2018-03-01 | 1,108.72 |
| 2018-02-28 | 1,098.91 |
| 2018-02-27 | 1,091.06 |
| 2018-02-26 | 1,102.84 |
| 2018-02-23 | 1,116.57 |
| 2018-02-22 | 1,147.97 |
| 2018-02-21 | 1,214.68 |
| 2018-02-20 | 1,171.51 |
| 2018-02-15 | 1,163.67 |
| 2018-02-14 | 1,140.12 |
| 2018-02-13 | 1,114.61 |
| 2018-02-12 | 1,087.14 |
| 2018-02-09 | 1,089.10 |
| 2018-02-08 | 1,140.12 |
| 2018-02-07 | 1,140.12 |
| 2018-02-06 | 1,112.65 |
| 2018-02-05 | 1,175.44 |
| 2018-02-02 | 1,210.76 |
| 2018-02-01 | 1,204.87 |
| 2018-01-31 | 1,191.14 |
| 2018-01-30 | 1,204.87 |
| 2018-01-29 | 1,214.68 |
| 2018-01-26 | 1,220.57 |
| 2018-01-25 | 1,214.68 |
| 2018-01-24 | 1,222.53 |
| 2018-01-23 | 1,230.38 |
| 2018-01-22 | 1,228.42 |
| 2018-01-19 | 1,226.46 |
| 2018-01-18 | 1,200.95 |
| 2018-01-17 | 1,228.42 |
| 2018-01-16 | 1,232.34 |
| 2018-01-15 | 1,228.42 |
| 2018-01-12 | 1,244.12 |
| 2018-01-11 | 1,244.12 |
| 2018-01-10 | 1,253.93 |
| 2018-01-09 | 1,244.12 |
| 2018-01-08 | 1,257.85 |
| 2018-01-05 | 1,244.12 |
| 2018-01-04 | 1,226.46 |
| 2018-01-03 | 1,220.57 |
| 2018-01-02 | 1,165.63 |
| 2017-12-29 | 1,136.19 |
| 2017-12-28 | 1,132.27 |
| 2017-12-27 | 1,136.19 |
| 2017-12-22 | 1,136.19 |
| 2017-12-21 | 1,126.38 |
| 2017-12-20 | 1,130.31 |
| 2017-12-19 | 1,124.42 |
| 2017-12-18 | 1,126.38 |
| 2017-12-15 | 1,114.61 |
| 2017-12-14 | 1,130.31 |
| 2017-12-13 | 1,134.23 |
| 2017-12-12 | 1,126.38 |
| 2017-12-11 | 1,116.57 |
| 2017-12-08 | 1,124.42 |
| 2017-12-07 | 1,104.80 |
| 2017-12-06 | 1,126.38 |
| 2017-12-05 | 1,144.04 |
| 2017-12-04 | 1,163.67 |
| 2017-12-01 | 1,126.38 |
| 2017-11-30 | 1,136.19 |
| 2017-11-29 | 1,149.93 |
| 2017-11-28 | 1,144.04 |
| 2017-11-27 | 1,157.78 |
| 2017-11-24 | 1,165.63 |
| 2017-11-23 | 1,173.48 |
| 2017-11-22 | 1,187.21 |
| 2017-11-21 | 1,175.44 |
| 2017-11-20 | 1,185.25 |
| 2017-11-17 | 1,198.99 |
| 2017-11-16 | 1,208.80 |
| 2017-11-15 | 1,200.95 |
| 2017-11-14 | 1,222.53 |
| 2017-11-13 | 1,236.27 |
| 2017-11-10 | 1,242.15 |
| 2017-11-09 | 1,244.12 |
| 2017-11-08 | 1,248.04 |
| 2017-11-07 | 1,220.57 |
| 2017-11-06 | 1,183.29 |
| 2017-11-03 | 1,187.21 |
| 2017-11-02 | 1,208.80 |
| 2017-11-01 | 1,204.87 |
| 2017-10-31 | 1,200.95 |
| 2017-10-30 | 1,212.72 |
| 2017-10-27 | 1,224.49 |
| 2017-10-26 | 1,234.31 |
| 2017-10-25 | 1,238.23 |
| 2017-10-24 | 1,246.08 |
| 2017-10-23 | 1,232.34 |
| 2017-10-20 | 1,257.85 |
| 2017-10-19 | 1,224.49 |
| 2017-10-18 | 1,232.34 |
| 2017-10-17 | 1,251.97 |
| 2017-10-16 | 1,261.78 |
| 2017-10-13 | 1,253.93 |
| 2017-10-12 | 1,251.97 |
| 2017-10-11 | 1,257.85 |
| 2017-10-10 | 1,271.59 |
| 2017-10-09 | 1,261.78 |
| 2017-10-06 | 1,283.36 |
| 2017-10-04 | 1,277.47 |
| 2017-10-03 | 1,255.89 |
| 2017-09-29 | 1,224.49 |
| 2017-09-28 | 1,218.61 |
| 2017-09-27 | 1,214.68 |
| 2017-09-26 | 1,222.53 |
| 2017-09-25 | 1,210.76 |
| 2017-09-22 | 1,269.63 |
| 2017-09-21 | 1,293.17 |
| 2017-09-20 | 1,216.65 |
| 2017-09-19 | 1,226.46 |
| 2017-09-18 | 1,230.38 |
| 2017-09-15 | 1,195.06 |
| 2017-09-14 | 1,185.25 |
| 2017-09-13 | 1,197.02 |
| 2017-09-12 | 1,185.25 |
| 2017-09-11 | 1,181.33 |
| 2017-09-08 | 1,163.67 |
| 2017-09-07 | 1,171.51 |
| 2017-09-06 | 1,153.85 |
| 2017-09-05 | 1,157.78 |
| 2017-09-04 | 1,147.97 |
| 2017-09-01 | 1,157.78 |
| 2017-08-31 | 1,163.67 |
| 2017-08-30 | 1,173.48 |
| 2017-08-29 | 1,179.27 |
| 2017-08-28 | 1,173.48 |
| 2017-08-25 | 1,156.08 |
| 2017-08-24 | 1,144.49 |
| 2017-08-22 | 1,152.22 |
| 2017-08-21 | 1,156.08 |
| 2017-08-18 | 1,159.95 |
| 2017-08-17 | 1,154.15 |
| 2017-08-16 | 1,165.75 |
| 2017-08-15 | 1,158.02 |
| 2017-08-14 | 1,152.22 |
| 2017-08-11 | 1,183.14 |
| 2017-08-10 | 1,225.65 |
| 2017-08-09 | 1,248.84 |
| 2017-08-08 | 1,270.10 |
| 2017-08-07 | 1,248.84 |
| 2017-08-04 | 1,272.03 |
| 2017-08-03 | 1,273.96 |
| 2017-08-02 | 1,268.17 |
| 2017-08-01 | 1,310.68 |
| 2017-07-31 | 1,169.61 |
| 2017-07-28 | 1,103.91 |
| 2017-07-27 | 1,107.77 |
| 2017-07-26 | 1,036.27 |
| 2017-07-25 | 1,013.08 |
| 2017-07-24 | 1,003.42 |
| 2017-07-21 | 987.96 |
| 2017-07-20 | 1,005.35 |
| 2017-07-19 | 1,013.08 |
| 2017-07-18 | 984.10 |
| 2017-07-17 | 984.10 |
| 2017-07-14 | 982.17 |
| 2017-07-13 | 986.03 |
| 2017-07-12 | 989.89 |
| 2017-07-11 | 991.83 |
| 2017-07-10 | 991.83 |
| 2017-07-07 | 989.89 |
| 2017-07-06 | 995.69 |
| 2017-07-05 | 1,001.49 |
| 2017-07-04 | 957.04 |
| 2017-07-03 | 964.77 |
| 2017-06-30 | 953.18 |
| 2017-06-29 | 951.25 |
| 2017-06-28 | 953.18 |
| 2017-06-27 | 978.30 |
| 2017-06-26 | 976.37 |
| 2017-06-23 | 933.85 |
| 2017-06-22 | 929.99 |
| 2017-06-21 | 928.06 |
| 2017-06-20 | 945.45 |
| 2017-06-19 | 947.38 |
| 2017-06-16 | 953.18 |
| 2017-06-15 | 955.11 |
| 2017-06-14 | 972.50 |
| 2017-06-13 | 986.03 |
| 2017-06-12 | 993.76 |
| 2017-06-09 | 1,060.43 |
| 2017-06-08 | 1,063.54 |
| 2017-06-07 | 1,063.54 |
| 2017-06-06 | 1,066.65 |
| 2017-06-05 | 1,068.21 |
| 2017-06-02 | 1,061.98 |
| 2017-06-01 | 1,072.87 |
| 2017-05-31 | 1,057.32 |
| 2017-05-29 | 911.10 |
| 2017-05-26 | 873.76 |
| 2017-05-25 | 866.76 |
| 2017-05-24 | 863.66 |
| 2017-05-23 | 854.33 |
| 2017-05-22 | 868.32 |
| 2017-05-19 | 863.66 |
| 2017-05-18 | 832.57 |
| 2017-05-17 | 835.68 |
| 2017-05-16 | 834.12 |
| 2017-05-15 | 832.57 |
| 2017-05-12 | 831.02 |
| 2017-05-11 | 834.12 |
| 2017-05-10 | 829.46 |
| 2017-05-09 | 827.91 |
| 2017-05-08 | 832.57 |
| 2017-05-05 | 823.24 |
| 2017-05-04 | 826.35 |
| 2017-05-02 | 826.35 |
| 2017-04-28 | 829.46 |
| 2017-04-27 | 826.35 |
| 2017-04-26 | 823.24 |
| 2017-04-25 | 826.35 |
| 2017-04-24 | 829.46 |
| 2017-04-21 | 829.46 |
| 2017-04-20 | 829.46 |
| 2017-04-19 | 831.02 |
| 2017-04-18 | 832.57 |
| 2017-04-13 | 837.23 |
| 2017-04-12 | 832.57 |
| 2017-04-11 | 840.34 |
| 2017-04-10 | 838.79 |
| 2017-04-07 | 838.79 |
| 2017-04-06 | 837.23 |
| 2017-04-05 | 834.12 |
| 2017-04-03 | 824.80 |
| 2017-03-31 | 829.46 |
| 2017-03-30 | 831.02 |
| 2017-03-29 | 831.02 |
| 2017-03-28 | 831.02 |
| 2017-03-27 | 826.35 |
| 2017-03-24 | 837.23 |
| 2017-03-23 | 834.12 |
| 2017-03-22 | 829.46 |
| 2017-03-21 | 824.80 |
| 2017-03-20 | 823.24 |
| 2017-03-17 | 827.91 |
| 2017-03-16 | 845.00 |
| 2017-03-15 | 848.11 |
| 2017-03-14 | 765.74 |
| 2017-03-13 | 767.29 |
| 2017-03-10 | 796.82 |
| 2017-03-09 | 804.59 |
| 2017-03-08 | 815.47 |
| 2017-03-07 | 815.47 |
| 2017-03-06 | 815.47 |
| 2017-03-03 | 815.47 |
| 2017-03-02 | 821.69 |
| 2017-03-01 | 823.24 |
| 2017-02-28 | 810.81 |
| 2017-02-27 | 810.81 |
| 2017-02-24 | 820.14 |
| 2017-02-23 | 815.47 |
| 2017-02-22 | 823.24 |
| 2017-02-21 | 793.71 |
| 2017-02-20 | 812.36 |
| 2017-02-17 | 817.03 |
| 2017-02-16 | 820.14 |
| 2017-02-15 | 821.69 |
| 2017-02-14 | 829.46 |
| 2017-02-13 | 831.02 |
| 2017-02-10 | 834.12 |
| 2017-02-09 | 834.12 |
| 2017-02-08 | 827.91 |
| 2017-02-07 | 813.92 |
| 2017-02-06 | 818.58 |
| 2017-02-03 | 818.58 |
| 2017-02-02 | 803.04 |
| 2017-02-01 | 827.91 |
| 2017-01-27 | 851.22 |
| 2017-01-26 | 858.99 |
| 2017-01-25 | 862.10 |
| 2017-01-24 | 868.32 |
| 2017-01-23 | 871.00 |
| 2017-01-20 | 875.02 |
| 2017-01-19 | 873.68 |
| 2017-01-18 | 869.66 |
| 2017-01-17 | 872.34 |
| 2017-01-16 | 901.80 |
| 2017-01-13 | 854.93 |
| 2017-01-12 | 841.53 |
| 2017-01-11 | 858.94 |
| 2017-01-10 | 860.28 |
| 2017-01-09 | 857.60 |
| 2017-01-06 | 853.59 |
| 2017-01-05 | 837.52 |
| 2017-01-04 | 796.00 |
| 2017-01-03 | 812.07 |
| 2016-12-30 | 802.69 |
| 2016-12-29 | 805.37 |
| 2016-12-28 | 808.05 |
| 2016-12-23 | 782.60 |
| 2016-12-22 | 766.53 |
| 2016-12-21 | 749.12 |
| 2016-12-20 | 774.57 |
| 2016-12-19 | 804.03 |
| 2016-12-16 | 814.75 |
| 2016-12-15 | 812.07 |
| 2016-12-14 | 829.48 |
| 2016-12-13 | 838.85 |
| 2016-12-12 | 836.18 |
| 2016-12-09 | 869.66 |
| 2016-12-08 | 871.00 |
| 2016-12-07 | 900.46 |
| 2016-12-06 | 913.86 |
| 2016-12-05 | 868.32 |
| 2016-12-02 | 868.32 |
| 2016-12-01 | 864.30 |
| 2016-11-30 | 861.62 |
| 2016-11-29 | 858.94 |
| 2016-11-28 | 880.37 |
| 2016-11-25 | 893.77 |
| 2016-11-24 | 913.86 |
| 2016-11-23 | 844.21 |
| 2016-11-22 | 845.55 |
| 2016-11-21 | 836.18 |
| 2016-11-18 | 834.84 |
| 2016-11-17 | 825.46 |
| 2016-11-16 | 824.12 |
| 2016-11-15 | 834.84 |
| 2016-11-14 | 832.16 |
| 2016-11-11 | 830.82 |
| 2016-11-10 | 834.84 |
| 2016-11-09 | 825.46 |
| 2016-11-08 | 832.16 |
| 2016-11-07 | 825.46 |
| 2016-11-04 | 836.18 |
| 2016-11-03 | 825.46 |
| 2016-11-02 | 829.48 |
| 2016-11-01 | 838.85 |
| 2016-10-31 | 838.85 |
| 2016-10-28 | 845.55 |
| 2016-10-27 | 844.21 |
| 2016-10-26 | 856.27 |
| 2016-10-25 | 873.68 |
| 2016-10-24 | 822.78 |
| 2016-10-20 | 829.48 |
| 2016-10-19 | 825.46 |
| 2016-10-18 | 824.12 |
| 2016-10-17 | 818.76 |
| 2016-10-14 | 820.10 |
| 2016-10-13 | 817.43 |
| 2016-10-12 | 821.44 |
| 2016-10-11 | 830.82 |
| 2016-10-07 | 838.85 |
| 2016-10-06 | 834.84 |
| 2016-10-05 | 837.52 |
| 2016-10-04 | 830.82 |
| 2016-10-03 | 837.52 |
| 2016-09-30 | 824.12 |
| 2016-09-29 | 845.55 |
| 2016-09-28 | 868.32 |
| 2016-09-27 | 899.12 |
| 2016-09-26 | 905.82 |
| 2016-09-23 | 909.84 |
| 2016-09-22 | 911.18 |
| 2016-09-21 | 912.52 |
| 2016-09-20 | 925.91 |
| 2016-09-19 | 932.61 |
| 2016-09-15 | 927.25 |
| 2016-09-14 | 933.95 |
| 2016-09-13 | 933.95 |
| 2016-09-12 | 937.96 |
| 2016-09-09 | 959.39 |
| 2016-09-08 | 962.74 |
| 2016-09-07 | 966.76 |
| 2016-09-06 | 949.36 |
| 2016-09-05 | 976.12 |
| 2016-09-02 | 981.48 |
| 2016-09-01 | 981.48 |
| 2016-08-31 | 1,017.62 |
| 2016-08-30 | 1,029.66 |
| 2016-08-29 | 1,022.97 |
| 2016-08-26 | 1,043.05 |
| 2016-08-25 | 1,044.39 |
| 2016-08-24 | 1,059.11 |
| 2016-08-23 | 1,044.39 |
| 2016-08-22 | 1,067.14 |
| 2016-08-19 | 1,155.48 |
| 2016-08-18 | 1,269.92 |
| 2016-08-17 | 1,298.82 |
| 2016-08-16 | 1,313.27 |
| 2016-08-15 | 1,330.61 |
| 2016-08-12 | 1,316.16 |
| 2016-08-11 | 1,304.60 |
| 2016-08-10 | 1,313.27 |
| 2016-08-09 | 1,278.59 |
| 2016-08-08 | 1,194.77 |
| 2016-08-05 | 1,122.52 |
| 2016-08-04 | 1,110.96 |
| 2016-08-03 | 1,105.18 |
| 2016-08-01 | 1,110.96 |
| 2016-07-29 | 1,113.85 |
| 2016-07-28 | 1,217.90 |
| 2016-07-27 | 1,178.20 |
| 2016-07-26 | 1,167.61 |
| 2016-07-25 | 1,170.26 |
| 2016-07-22 | 1,162.32 |
| 2016-07-21 | 1,154.38 |
| 2016-07-20 | 1,141.15 |
| 2016-07-19 | 1,019.42 |
| 2016-07-18 | 859.05 |
| 2016-07-15 | 835.76 |
| 2016-07-14 | 802.94 |
| 2016-07-13 | 781.77 |
| 2016-07-12 | 780.71 |
| 2016-07-11 | 780.71 |
| 2016-07-08 | 768.01 |
| 2016-07-07 | 771.19 |
| 2016-07-06 | 764.84 |
| 2016-07-05 | 768.01 |
| 2016-07-04 | 779.66 |
| 2016-06-30 | 770.13 |
| 2016-06-29 | 768.01 |
| 2016-06-28 | 769.07 |
| 2016-06-27 | 766.95 |
| 2016-06-24 | 773.30 |
| 2016-06-23 | 777.54 |
| 2016-06-22 | 768.01 |
| 2016-06-21 | 769.07 |
| 2016-06-20 | 773.30 |
| 2016-06-17 | 778.60 |
| 2016-06-16 | 815.65 |
| 2016-06-15 | 827.29 |
| 2016-06-14 | 827.29 |
| 2016-06-13 | 831.52 |
| 2016-06-10 | 831.52 |
| 2016-06-08 | 830.47 |
| 2016-06-07 | 831.52 |
| 2016-06-06 | 839.99 |
| 2016-06-03 | 842.11 |
| 2016-06-02 | 842.11 |
| 2016-06-01 | 832.58 |
| 2016-05-31 | 843.17 |
| 2016-05-30 | 841.05 |
| 2016-05-27 | 863.28 |
| 2016-05-26 | 857.99 |
| 2016-05-25 | 874.93 |
| 2016-05-24 | 868.57 |
| 2016-05-23 | 857.99 |
| 2016-05-20 | 863.81 |
| 2016-05-19 | 868.04 |
| 2016-05-18 | 894.49 |
| 2016-05-17 | 899.78 |
| 2016-05-16 | 873.33 |
| 2016-05-13 | 888.14 |
| 2016-05-12 | 898.72 |
| 2016-05-11 | 918.82 |
| 2016-05-10 | 895.55 |
| 2016-05-09 | 915.65 |
| 2016-05-06 | 908.25 |
| 2016-05-05 | 908.25 |
| 2016-05-04 | 926.23 |
| 2016-05-03 | 930.46 |
| 2016-04-29 | 919.88 |
| 2016-04-28 | 911.42 |
| 2016-04-27 | 915.65 |
| 2016-04-26 | 907.19 |
| 2016-04-25 | 900.84 |
| 2016-04-22 | 911.42 |
| 2016-04-21 | 920.94 |
| 2016-04-20 | 931.52 |
| 2016-04-19 | 932.58 |
| 2016-04-18 | 941.04 |
| 2016-04-15 | 952.68 |
| 2016-04-14 | 952.68 |
| 2016-04-13 | 945.27 |
| 2016-04-12 | 945.27 |
| 2016-04-11 | 945.27 |
| 2016-04-08 | 945.27 |
| 2016-04-07 | 934.69 |
| 2016-04-06 | 906.13 |
| 2016-04-05 | 942.10 |
| 2016-04-01 | 910.36 |
| 2016-03-31 | 944.22 |
| 2016-03-30 | 954.80 |
| 2016-03-29 | 949.51 |
| 2016-03-24 | 930.46 |
| 2016-03-23 | 899.78 |
| 2016-03-22 | 899.78 |
| 2016-03-21 | 915.65 |
| 2016-03-18 | 915.65 |
| 2016-03-17 | 894.49 |
| 2016-03-16 | 894.49 |
| 2016-03-15 | 905.07 |
| 2016-03-14 | 1,000.29 |
| 2016-03-11 | 963.26 |
| 2016-03-10 | 965.90 |
| 2016-03-09 | 947.39 |
| 2016-03-08 | 876.51 |
| 2016-03-07 | 874.39 |
| 2016-03-04 | 851.11 |
| 2016-03-03 | 831.01 |
| 2016-03-02 | 836.30 |
| 2016-03-01 | 829.96 |
| 2016-02-29 | 802.45 |
| 2016-02-26 | 831.01 |
| 2016-02-25 | 832.07 |
| 2016-02-24 | 831.01 |
| 2016-02-23 | 833.13 |
| 2016-02-22 | 808.80 |
| 2016-02-19 | 808.80 |
| 2016-02-18 | 802.45 |
| 2016-02-17 | 805.62 |
| 2016-02-16 | 801.39 |
| 2016-02-15 | 800.33 |
| 2016-02-12 | 798.22 |
| 2016-02-11 | 790.81 |
| 2016-02-05 | 804.56 |
| 2016-02-04 | 798.22 |
| 2016-02-03 | 790.81 |
| 2016-02-02 | 798.22 |
| 2016-02-01 | 806.68 |
| 2016-01-29 | 837.36 |
| 2016-01-28 | 846.88 |
| 2016-01-27 | 825.72 |
| 2016-01-26 | 820.43 |
| 2016-01-25 | 837.36 |
| 2016-01-22 | 836.30 |
| 2016-01-21 | 835.25 |
| 2016-01-20 | 831.01 |
| 2016-01-19 | 857.46 |
| 2016-01-18 | 847.94 |
| 2016-01-15 | 860.64 |
| 2016-01-14 | 871.22 |
| 2016-01-13 | 915.65 |
| 2016-01-12 | 907.19 |
| 2016-01-11 | 926.23 |
| 2016-01-08 | 965.90 |
| 2016-01-07 | 952.68 |
| 2016-01-06 | 1,002.93 |
| 2016-01-05 | 997.64 |
| 2016-01-04 | 1,047.90 |
| 2015-12-31 | 1,169.56 |
| 2015-12-30 | 1,169.56 |
| 2015-12-29 | 1,164.68 |
| 2015-12-28 | 1,169.56 |
| 2015-12-24 | 1,130.50 |
| 2015-12-23 | 1,071.90 |
| 2015-12-22 | 1,062.14 |
| 2015-12-21 | 988.89 |
| 2015-12-18 | 1,032.84 |
| 2015-12-17 | 949.83 |
| 2015-12-16 | 947.39 |
| 2015-12-15 | 927.86 |
| 2015-12-14 | 920.53 |
| 2015-12-11 | 927.86 |
| 2015-12-10 | 954.71 |
| 2015-12-09 | 915.65 |
| 2015-12-08 | 893.68 |
| 2015-12-07 | 935.18 |
| 2015-12-04 | 913.21 |
| 2015-12-03 | 913.21 |
| 2015-12-02 | 913.21 |
| 2015-12-01 | 910.77 |
| 2015-11-30 | 942.51 |
| 2015-11-27 | 896.12 |
| 2015-11-26 | 886.35 |
| 2015-11-25 | 891.24 |
| 2015-11-24 | 886.35 |
| 2015-11-23 | 893.68 |
| 2015-11-20 | 881.47 |
| 2015-11-19 | 876.59 |
| 2015-11-18 | 905.89 |
| 2015-11-17 | 925.42 |
| 2015-11-16 | 891.24 |
| 2015-11-13 | 908.33 |
| 2015-11-12 | 817.02 |
| 2015-11-11 | 778.93 |
| 2015-11-10 | 776.98 |
| 2015-11-09 | 778.93 |
| 2015-11-06 | 778.93 |
| 2015-11-05 | 778.93 |
| 2015-11-04 | 787.72 |
| 2015-11-03 | 780.88 |
| 2015-11-02 | 778.93 |
| 2015-10-30 | 781.86 |
| 2015-10-29 | 778.93 |
| 2015-10-28 | 796.51 |
| 2015-10-27 | 776.98 |
| 2015-10-26 | 774.05 |
| 2015-10-23 | 778.93 |
| 2015-10-22 | 776.98 |
| 2015-10-20 | 778.93 |
| 2015-10-19 | 778.93 |
| 2015-10-16 | 783.81 |
| 2015-10-15 | 786.74 |
| 2015-10-14 | 787.72 |
| 2015-10-13 | 783.81 |
| 2015-10-12 | 784.79 |
| 2015-10-09 | 796.51 |
| 2015-10-08 | 791.62 |
| 2015-10-07 | 815.06 |
| 2015-10-06 | 805.30 |
| 2015-10-05 | 803.34 |
| 2015-10-02 | 786.74 |
| 2015-09-30 | 788.69 |
| 2015-09-29 | 802.37 |
| 2015-09-25 | 803.34 |
| 2015-09-24 | 808.23 |
| 2015-09-23 | 785.76 |
| 2015-09-22 | 773.07 |
| 2015-09-21 | 771.12 |
| 2015-09-18 | 813.11 |
| 2015-09-17 | 748.65 |
| 2015-09-16 | 764.28 |
| 2015-09-15 | 771.12 |
| 2015-09-14 | 777.95 |
| 2015-09-11 | 764.28 |
| 2015-09-10 | 772.09 |
| 2015-09-09 | 770.14 |
| 2015-09-08 | 744.75 |
| 2015-09-07 | 747.68 |
| 2015-09-04 | 754.51 |
| 2015-09-02 | 780.88 |
| 2015-09-01 | 798.46 |
| 2015-08-31 | 781.86 |
| 2015-08-28 | 792.60 |
| 2015-08-27 | 792.60 |
| 2015-08-26 | 788.99 |
| 2015-08-25 | 761.91 |
| 2015-08-24 | 754.69 |
| 2015-08-21 | 758.30 |
| 2015-08-20 | 760.11 |
| 2015-08-19 | 760.11 |
| 2015-08-18 | 763.72 |
| 2015-08-17 | 724.91 |
| 2015-08-14 | 748.38 |
| 2015-08-13 | 719.50 |
| 2015-08-12 | 713.18 |
| 2015-08-11 | 739.35 |
| 2015-08-10 | 739.35 |
| 2015-08-07 | 756.50 |
| 2015-08-06 | 746.57 |
| 2015-08-05 | 748.38 |
| 2015-08-04 | 718.59 |
| 2015-08-03 | 719.50 |
| 2015-07-31 | 732.13 |
| 2015-07-30 | 740.25 |
| 2015-07-29 | 755.60 |
| 2015-07-28 | 748.38 |
| 2015-07-27 | 751.99 |
| 2015-07-24 | 753.79 |
| 2015-07-23 | 759.21 |
| 2015-07-22 | 761.91 |
| 2015-07-21 | 756.50 |
| 2015-07-20 | 775.45 |
| 2015-07-17 | 761.91 |
| 2015-07-16 | 779.06 |
| 2015-07-15 | 779.97 |
| 2015-07-14 | 802.53 |
| 2015-07-13 | 733.03 |
| 2015-07-10 | 783.58 |
| 2015-07-09 | 732.13 |
| 2015-07-08 | 700.54 |
| 2015-07-07 | 742.96 |
| 2015-07-06 | 759.21 |
| 2015-07-03 | 849.91 |
| 2015-07-02 | 919.86 |
| 2015-06-30 | 1,059.75 |
| 2015-06-29 | 1,090.48 |
| 2015-06-26 | 1,092.53 |
| 2015-06-25 | 1,108.93 |
| 2015-06-24 | 1,117.12 |
| 2015-06-23 | 1,072.04 |
| 2015-06-22 | 1,051.55 |
| 2015-06-19 | 1,010.57 |
| 2015-06-18 | 1,010.57 |
| 2015-06-17 | 1,016.72 |
| 2015-06-16 | 1,010.57 |
| 2015-06-15 | 1,000.33 |
| 2015-06-12 | 959.35 |
| 2015-06-11 | 955.25 |
| 2015-06-10 | 961.40 |
| 2015-06-09 | 965.49 |
| 2015-06-08 | 957.30 |
| 2015-06-05 | 945.00 |
| 2015-06-04 | 957.30 |
| 2015-06-03 | 887.63 |
| 2015-06-02 | 877.39 |
| 2015-06-01 | 887.63 |
| 2015-05-29 | 897.88 |
| 2015-05-28 | 893.78 |
| 2015-05-27 | 883.53 |
| 2015-05-26 | 897.88 |
| 2015-05-22 | 899.93 |
| 2015-05-21 | 904.02 |
| 2015-05-20 | 903.61 |
| 2015-05-19 | 895.42 |
| 2015-05-18 | 883.13 |
| 2015-05-15 | 858.55 |
| 2015-05-14 | 854.46 |
| 2015-05-13 | 883.13 |
| 2015-05-12 | 881.08 |
| 2015-05-11 | 883.13 |
| 2015-05-08 | 879.04 |
| 2015-05-07 | 868.79 |
| 2015-05-06 | 885.18 |
| 2015-05-05 | 885.18 |
| 2015-05-04 | 903.61 |
| 2015-04-30 | 885.18 |
| 2015-04-29 | 891.32 |
| 2015-04-28 | 893.37 |
| 2015-04-27 | 889.28 |
| 2015-04-24 | 891.32 |
| 2015-04-23 | 883.13 |
| 2015-04-22 | 874.94 |
| 2015-04-21 | 874.94 |
| 2015-04-20 | 866.75 |
| 2015-04-17 | 879.04 |
| 2015-04-16 | 864.70 |
| 2015-04-15 | 850.36 |
| 2015-04-14 | 860.60 |
| 2015-04-13 | 858.55 |
| 2015-04-10 | 899.52 |
| 2015-04-09 | 870.84 |
| 2015-04-08 | 872.89 |
| 2015-04-02 | 887.23 |
| 2015-04-01 | 903.61 |
| 2015-03-31 | 891.32 |
| 2015-03-30 | 901.57 |
| 2015-03-27 | 883.13 |
| 2015-03-26 | 860.60 |
| 2015-03-25 | 872.89 |
| 2015-03-24 | 870.84 |
| 2015-03-23 | 870.84 |
| 2015-03-20 | 868.79 |
| 2015-03-19 | 868.79 |
| 2015-03-18 | 870.84 |
| 2015-03-17 | 866.75 |
| 2015-03-16 | 854.46 |
| 2015-03-13 | 858.55 |
| 2015-03-12 | 831.93 |
| 2015-03-11 | 846.26 |
| 2015-03-10 | 852.41 |
| 2015-03-09 | 842.17 |
| 2015-03-06 | 846.26 |
| 2015-03-05 | 838.07 |
| 2015-03-04 | 860.60 |
| 2015-03-03 | 856.51 |
| 2015-03-02 | 876.99 |
| 2015-02-27 | 850.36 |
| 2015-02-26 | 856.51 |
| 2015-02-25 | 862.65 |
| 2015-02-24 | 879.04 |
| 2015-02-23 | 874.94 |
| 2015-02-18 | 887.23 |
| 2015-02-17 | 876.99 |
| 2015-02-16 | 887.23 |
| 2015-02-13 | 872.89 |
| 2015-02-12 | 856.51 |
| 2015-02-11 | 854.46 |
| 2015-02-10 | 854.46 |
| 2015-02-09 | 858.55 |
| 2015-02-06 | 858.55 |
| 2015-02-05 | 879.04 |
| 2015-02-04 | 887.23 |
| 2015-02-03 | 909.76 |
| 2015-02-02 | 913.85 |
| 2015-01-30 | 922.05 |
| 2015-01-29 | 913.85 |
| 2015-01-28 | 926.14 |
| 2015-01-27 | 920.00 |
| 2015-01-26 | 934.34 |
| 2015-01-23 | 917.95 |
| 2015-01-22 | 924.10 |
| 2015-01-21 | 922.05 |
| 2015-01-20 | 922.05 |
| 2015-01-19 | 922.05 |
| 2015-01-16 | 932.29 |
| 2015-01-15 | 934.34 |
| 2015-01-14 | 940.48 |
| 2015-01-13 | 938.43 |
| 2015-01-12 | 926.14 |
| 2015-01-09 | 956.87 |
| 2015-01-08 | 956.87 |
| 2015-01-07 | 983.49 |
| 2015-01-06 | 948.67 |
| 2015-01-05 | 913.85 |
| 2015-01-02 | 885.18 |
| 2014-12-31 | 879.04 |
| 2014-12-30 | 868.79 |
| 2014-12-29 | 963.01 |
| 2014-12-24 | 1,010.12 |
| 2014-12-23 | 990.49 |
| 2014-12-22 | 908.39 |
| 2014-12-19 | 906.60 |
| 2014-12-18 | 908.39 |
| 2014-12-17 | 904.82 |
| 2014-12-16 | 906.60 |
| 2014-12-15 | 899.46 |
| 2014-12-12 | 872.69 |
| 2014-12-11 | 867.34 |
| 2014-12-10 | 833.43 |
| 2014-12-09 | 822.72 |
| 2014-12-08 | 824.50 |
| 2014-12-05 | 812.01 |
| 2014-12-04 | 715.63 |
| 2014-12-03 | 717.42 |
| 2014-12-02 | 720.99 |
| 2014-12-01 | 699.57 |
| 2014-11-28 | 720.99 |
| 2014-11-27 | 719.20 |
| 2014-11-26 | 713.85 |
| 2014-11-25 | 704.93 |
| 2014-11-24 | 708.50 |
| 2014-11-21 | 696.00 |
| 2014-11-20 | 688.86 |
| 2014-11-19 | 699.57 |
| 2014-11-18 | 697.79 |
| 2014-11-17 | 704.93 |
| 2014-11-14 | 699.57 |
| 2014-11-13 | 690.65 |
| 2014-11-12 | 696.00 |
| 2014-11-11 | 685.29 |
| 2014-11-10 | 681.72 |
| 2014-11-07 | 683.51 |
| 2014-11-06 | 678.15 |
| 2014-11-05 | 685.29 |
| 2014-11-04 | 676.37 |
| 2014-11-03 | 696.00 |
| 2014-10-31 | 674.59 |
| 2014-10-30 | 678.15 |
| 2014-10-29 | 665.66 |
| 2014-10-28 | 656.74 |
| 2014-10-27 | 669.23 |
| 2014-10-24 | 697.79 |
| 2014-10-23 | 694.22 |
| 2014-10-22 | 699.57 |
| 2014-10-21 | 703.14 |
| 2014-10-20 | 728.13 |
| 2014-10-17 | 749.54 |
| 2014-10-16 | 746.32 |
| 2014-10-15 | 728.59 |
| 2014-10-14 | 728.59 |
| 2014-10-13 | 747.93 |
| 2014-10-10 | 714.08 |
| 2014-10-09 | 635.09 |
| 2014-10-08 | 644.76 |
| 2014-10-07 | 639.93 |
| 2014-10-06 | 618.97 |
| 2014-10-03 | 615.75 |
| 2014-09-30 | 620.58 |
| 2014-09-29 | 623.81 |
| 2014-09-26 | 599.63 |
| 2014-09-25 | 583.50 |
| 2014-09-24 | 559.32 |
| 2014-09-23 | 554.49 |
| 2014-09-22 | 556.10 |
| 2014-09-19 | 583.50 |
| 2014-09-18 | 594.79 |
| 2014-09-17 | 606.07 |
| 2014-09-16 | 627.03 |
| 2014-09-15 | 627.03 |
| 2014-09-12 | 633.48 |
| 2014-09-11 | 625.42 |
| 2014-09-10 | 638.31 |
| 2014-09-08 | 651.04 |
| 2014-09-05 | 641.50 |
| 2014-09-04 | 639.91 |
| 2014-09-03 | 654.23 |
| 2014-09-02 | 598.53 |
| 2014-09-01 | 541.25 |
| 2014-08-29 | 541.25 |
| 2014-08-28 | 546.02 |
| 2014-08-27 | 542.84 |
| 2014-08-26 | 550.80 |
| 2014-08-25 | 557.16 |
| 2014-08-22 | 571.48 |
| 2014-08-21 | 569.89 |
| 2014-08-20 | 582.62 |
| 2014-08-19 | 584.21 |
| 2014-08-18 | 587.40 |
| 2014-08-15 | 585.80 |
| 2014-08-14 | 592.17 |
| 2014-08-13 | 585.80 |
| 2014-08-12 | 588.99 |
| 2014-08-11 | 573.08 |
| 2014-08-08 | 596.94 |
| 2014-08-07 | 616.04 |
| 2014-08-06 | 617.63 |
| 2014-08-05 | 619.22 |
| 2014-08-04 | 620.81 |
| 2014-08-01 | 595.35 |
| 2014-07-31 | 604.90 |
| 2014-07-30 | 619.22 |
| 2014-07-29 | 627.18 |
| 2014-07-28 | 630.36 |
| 2014-07-25 | 617.63 |
| 2014-07-24 | 596.94 |
| 2014-07-23 | 601.72 |
| 2014-07-22 | 600.13 |
| 2014-07-21 | 579.44 |
| 2014-07-18 | 549.21 |
| 2014-07-17 | 546.02 |
| 2014-07-16 | 542.84 |
| 2014-07-15 | 547.62 |
| 2014-07-14 | 549.21 |
| 2014-07-11 | 561.94 |
| 2014-07-10 | 563.53 |
| 2014-07-09 | 561.94 |
| 2014-07-08 | 558.75 |
| 2014-07-07 | 550.80 |
| 2014-07-04 | 560.35 |
| 2014-07-03 | 539.66 |
| 2014-07-02 | 549.21 |
| 2014-06-30 | 542.84 |
| 2014-06-27 | 536.48 |
| 2014-06-26 | 541.25 |
| 2014-06-25 | 538.07 |
| 2014-06-24 | 535.20 |
| 2014-06-23 | 533.30 |
| 2014-06-20 | 536.48 |
| 2014-06-19 | 535.20 |
| 2014-06-18 | 539.66 |
| 2014-06-17 | 542.84 |
| 2014-06-16 | 542.84 |
| 2014-06-13 | 535.84 |
| 2014-06-12 | 536.48 |
| 2014-06-11 | 538.07 |
| 2014-06-10 | 541.25 |
| 2014-06-09 | 538.07 |
| 2014-06-06 | 538.07 |
| 2014-06-05 | 538.07 |
| 2014-06-04 | 536.48 |
| 2014-06-03 | 541.25 |
| 2014-05-30 | 534.57 |
| 2014-05-29 | 535.20 |
| 2014-05-28 | 536.48 |
| 2014-05-27 | 534.57 |
| 2014-05-26 | 535.84 |
| 2014-05-23 | 533.30 |
| 2014-05-22 | 529.48 |
| 2014-05-21 | 528.52 |
| 2014-05-20 | 523.87 |
| 2014-05-19 | 520.76 |
| 2014-05-16 | 523.87 |
| 2014-05-15 | 526.97 |
| 2014-05-14 | 522.31 |
| 2014-05-13 | 531.63 |
| 2014-05-12 | 534.73 |
| 2014-05-09 | 531.63 |
| 2014-05-08 | 528.52 |
| 2014-05-07 | 534.73 |
| 2014-05-05 | 525.42 |
| 2014-05-02 | 523.87 |
| 2014-04-30 | 530.07 |
| 2014-04-29 | 526.97 |
| 2014-04-28 | 528.52 |
| 2014-04-25 | 520.76 |
| 2014-04-24 | 525.42 |
| 2014-04-23 | 528.52 |
| 2014-04-22 | 520.76 |
| 2014-04-17 | 517.66 |
| 2014-04-16 | 522.31 |
| 2014-04-15 | 520.76 |
| 2014-04-14 | 536.28 |
| 2014-04-11 | 520.14 |
| 2014-04-10 | 519.52 |
| 2014-04-09 | 522.31 |
| 2014-04-08 | 515.18 |
| 2014-04-07 | 515.80 |
| 2014-04-04 | 510.21 |
| 2014-04-03 | 490.97 |
| 2014-04-02 | 490.34 |
| 2014-04-01 | 487.86 |
| 2014-03-31 | 489.72 |
| 2014-03-28 | 474.83 |
| 2014-03-27 | 481.03 |
| 2014-03-26 | 481.65 |
| 2014-03-25 | 462.41 |
| 2014-03-24 | 463.03 |
| 2014-03-21 | 463.03 |
| 2014-03-20 | 474.83 |
| 2014-03-19 | 489.72 |
| 2014-03-18 | 499.04 |
| 2014-03-17 | 501.52 |
| 2014-03-14 | 514.55 |
| 2014-03-13 | 511.45 |
| 2014-03-12 | 509.59 |
| 2014-03-11 | 506.48 |
| 2014-03-10 | 432.61 |
| 2014-03-07 | 420.20 |
| 2014-03-06 | 389.78 |
| 2014-03-05 | 368.05 |
| 2014-03-04 | 377.99 |
| 2014-03-03 | 366.19 |
| 2014-02-28 | 365.57 |
| 2014-02-27 | 367.43 |
| 2014-02-26 | 354.40 |
| 2014-02-25 | 355.02 |
| 2014-02-24 | 363.71 |
| 2014-02-21 | 373.02 |
| 2014-02-20 | 379.85 |
| 2014-02-19 | 379.23 |
| 2014-02-18 | 401.58 |
| 2014-02-17 | 427.65 |
| 2014-02-14 | 437.58 |
| 2014-02-13 | 436.34 |
| 2014-02-12 | 432.61 |
| 2014-02-11 | 449.37 |
| 2014-02-10 | 453.72 |
| 2014-02-07 | 451.86 |
| 2014-02-06 | 450.00 |
| 2014-02-05 | 450.00 |
| 2014-02-04 | 450.00 |
| 2014-01-30 | 466.14 |
| 2014-01-29 | 471.10 |
| 2014-01-28 | 468.00 |
| 2014-01-27 | 461.79 |
| 2014-01-24 | 469.24 |
| 2014-01-23 | 481.65 |
| 2014-01-22 | 495.93 |
| 2014-01-21 | 495.93 |
| 2014-01-20 | 504.62 |
| 2014-01-17 | 490.97 |
| 2014-01-16 | 487.86 |
| 2014-01-15 | 504.62 |
| 2014-01-14 | 507.73 |
| 2014-01-13 | 526.97 |
| 2014-01-10 | 592.15 |
| 2014-01-09 | 613.88 |
| 2014-01-08 | 624.74 |
| 2014-01-07 | 638.71 |
| 2014-01-06 | 637.16 |
| 2014-01-03 | 620.08 |
| 2014-01-02 | 658.88 |
| 2013-12-31 | 648.02 |
| 2013-12-30 | 648.02 |
| 2013-12-27 | 630.95 |
| 2013-12-24 | 626.29 |
| 2013-12-23 | 620.08 |
| 2013-12-20 | 610.77 |
| 2013-12-19 | 618.53 |
| 2013-12-18 | 610.77 |
| 2013-12-17 | 612.32 |
| 2013-12-16 | 610.77 |
| 2013-12-13 | 610.77 |
| 2013-12-12 | 612.32 |
| 2013-12-11 | 615.43 |
| 2013-12-10 | 615.43 |
| 2013-12-09 | 623.19 |
| 2013-12-06 | 623.19 |
| 2013-12-05 | 612.32 |
| 2013-12-04 | 609.22 |
| 2013-12-03 | 610.77 |
| 2013-12-02 | 616.98 |
| 2013-11-29 | 616.98 |
| 2013-11-28 | 615.43 |
| 2013-11-27 | 606.12 |
| 2013-11-26 | 598.36 |
| 2013-11-25 | 584.39 |
| 2013-11-22 | 582.84 |
| 2013-11-21 | 590.60 |
| 2013-11-20 | 587.49 |
| 2013-11-19 | 595.25 |
| 2013-11-18 | 575.08 |
| 2013-11-15 | 579.73 |
| 2013-11-14 | 561.11 |
| 2013-11-13 | 573.53 |
| 2013-11-12 | 561.11 |
| 2013-11-11 | 558.01 |
| 2013-11-08 | 562.66 |
| 2013-11-07 | 554.90 |
| 2013-11-06 | 567.32 |
| 2013-11-05 | 570.42 |
| 2013-11-04 | 553.35 |
| 2013-11-01 | 554.90 |
| 2013-10-31 | 554.90 |
| 2013-10-30 | 558.01 |
| 2013-10-29 | 573.53 |
| 2013-10-28 | 570.42 |
| 2013-10-25 | 570.42 |
| 2013-10-24 | 568.87 |
| 2013-10-23 | 564.22 |
| 2013-10-22 | 575.08 |
| 2013-10-21 | 578.18 |
| 2013-10-18 | 568.87 |
| 2013-10-17 | 554.90 |
| 2013-10-16 | 548.70 |
| 2013-10-15 | 531.63 |
| 2013-10-11 | 513.31 |
| 2013-10-10 | 505.86 |
| 2013-10-09 | 503.38 |
| 2013-10-08 | 479.79 |
| 2013-10-07 | 479.79 |
| 2013-10-04 | 471.72 |
| 2013-10-03 | 465.51 |
| 2013-10-02 | 452.48 |
| 2013-09-30 | 449.37 |
| 2013-09-27 | 445.65 |
| 2013-09-26 | 447.51 |
| 2013-09-25 | 454.96 |
| 2013-09-24 | 449.37 |
| 2013-09-23 | 447.51 |
| 2013-09-19 | 455.58 |
| 2013-09-18 | 444.41 |
| 2013-09-17 | 451.24 |
| 2013-09-16 | 446.27 |
| 2013-09-13 | 450.00 |
| 2013-09-12 | 445.65 |
| 2013-09-11 | 438.82 |
| 2013-09-10 | 442.55 |
| 2013-09-09 | 435.72 |
| 2013-09-06 | 430.13 |
| 2013-09-05 | 430.75 |
| 2013-09-04 | 433.23 |
| 2013-09-03 | 425.79 |
| 2013-09-02 | 430.13 |
| 2013-08-30 | 437.58 |
| 2013-08-29 | 418.96 |
| 2013-08-28 | 404.68 |
| 2013-08-27 | 404.68 |
| 2013-08-26 | 394.75 |
| 2013-08-23 | 399.71 |
| 2013-08-22 | 396.61 |
| 2013-08-21 | 397.23 |
| 2013-08-20 | 396.61 |
| 2013-08-19 | 391.64 |
| 2013-08-16 | 407.16 |
| 2013-08-15 | 417.72 |
| 2013-08-13 | 427.03 |
| 2013-08-12 | 423.30 |
| 2013-08-09 | 421.44 |
| 2013-08-08 | 420.20 |
| 2013-08-07 | 404.68 |
| 2013-08-06 | 415.23 |
| 2013-08-05 | 413.37 |
| 2013-08-02 | 407.11 |
| 2013-08-01 | 408.82 |
| 2013-07-31 | 391.17 |
| 2013-07-30 | 378.65 |
| 2013-07-29 | 367.27 |
| 2013-07-26 | 377.51 |
| 2013-07-25 | 363.29 |
| 2013-07-24 | 328.57 |
| 2013-07-23 | 288.73 |
| 2013-07-22 | 273.93 |
| 2013-07-19 | 273.93 |
| 2013-07-18 | 289.30 |
| 2013-07-17 | 284.17 |
| 2013-07-16 | 292.71 |
| 2013-07-15 | 292.71 |
| 2013-07-12 | 291.57 |
| 2013-07-11 | 295.56 |
| 2013-07-10 | 288.73 |
| 2013-07-09 | 288.73 |
| 2013-07-08 | 292.71 |
| 2013-07-05 | 294.42 |
| 2013-07-04 | 288.73 |
| 2013-07-03 | 289.30 |
| 2013-07-02 | 294.42 |
| 2013-06-28 | 295.56 |
| 2013-06-27 | 288.16 |
| 2013-06-26 | 283.04 |
| 2013-06-25 | 267.67 |
| 2013-06-24 | 270.51 |
| 2013-06-21 | 273.36 |
| 2013-06-20 | 276.21 |
| 2013-06-19 | 280.19 |
| 2013-06-18 | 283.04 |
| 2013-06-17 | 280.76 |
| 2013-06-14 | 279.05 |
| 2013-06-13 | 274.50 |
| 2013-06-11 | 281.90 |
| 2013-06-10 | 279.05 |
| 2013-06-07 | 280.19 |
| 2013-06-06 | 277.91 |
| 2013-06-05 | 281.33 |
| 2013-06-04 | 287.02 |
| 2013-06-03 | 294.42 |
| 2013-05-31 | 285.31 |
| 2013-05-30 | 285.31 |
| 2013-05-29 | 286.45 |
| 2013-05-28 | 291.00 |
| 2013-05-27 | 289.30 |
| 2013-05-24 | 291.00 |
| 2013-05-23 | 291.00 |
| 2013-05-22 | 290.44 |
| 2013-05-21 | 291.56 |
| 2013-05-20 | 292.69 |
| 2013-05-16 | 289.32 |
| 2013-05-15 | 289.32 |
| 2013-05-14 | 288.76 |
| 2013-05-13 | 287.08 |
| 2013-05-10 | 286.52 |
| 2013-05-09 | 288.20 |
| 2013-05-08 | 288.20 |
| 2013-05-07 | 282.03 |
| 2013-05-06 | 283.15 |
| 2013-05-03 | 284.27 |
| 2013-05-02 | 283.15 |
| 2013-04-30 | 283.15 |
| 2013-04-29 | 280.91 |
| 2013-04-26 | 280.91 |
| 2013-04-25 | 282.03 |
| 2013-04-24 | 283.15 |
| 2013-04-23 | 275.86 |
| 2013-04-22 | 281.47 |
| 2013-04-19 | 279.22 |
| 2013-04-18 | 275.86 |
| 2013-04-17 | 278.10 |
| 2013-04-16 | 276.42 |
| 2013-04-15 | 275.30 |
| 2013-04-12 | 276.42 |
| 2013-04-11 | 265.20 |
| 2013-04-10 | 280.91 |
| 2013-04-09 | 273.05 |
| 2013-04-08 | 269.13 |
| 2013-04-05 | 267.44 |
| 2013-04-03 | 264.64 |
| 2013-04-02 | 265.20 |
| 2013-03-28 | 253.42 |
| 2013-03-27 | 251.74 |
| 2013-03-26 | 248.93 |
| 2013-03-25 | 246.69 |
| 2013-03-22 | 246.69 |
| 2013-03-21 | 245.56 |
| 2013-03-20 | 242.20 |
| 2013-03-19 | 233.78 |
| 2013-03-18 | 230.98 |
| 2013-03-15 | 232.66 |
| 2013-03-14 | 233.78 |
| 2013-03-13 | 235.47 |
| 2013-03-12 | 236.03 |
| 2013-03-11 | 230.98 |
| 2013-03-08 | 231.54 |
| 2013-03-07 | 225.37 |
| 2013-03-06 | 228.73 |
| 2013-03-05 | 228.17 |
| 2013-03-04 | 224.25 |
| 2013-03-01 | 223.69 |
| 2013-02-28 | 233.22 |
| 2013-02-27 | 228.17 |
| 2013-02-26 | 223.13 |
| 2013-02-25 | 236.59 |
| 2013-02-22 | 229.30 |
| 2013-02-21 | 225.37 |
| 2013-02-20 | 228.73 |
| 2013-02-19 | 216.95 |
| 2013-02-18 | 216.95 |
| 2013-02-15 | 222.56 |
| 2013-02-14 | 218.08 |
| 2013-02-08 | 219.20 |
| 2013-02-07 | 218.64 |
| 2013-02-06 | 232.66 |
| 2013-02-05 | 257.91 |
| 2013-02-04 | 260.51 |
| 2013-02-01 | 247.50 |
| 2013-01-31 | 246.98 |
| 2013-01-30 | 246.98 |
| 2013-01-29 | 252.18 |
| 2013-01-28 | 239.70 |
| 2013-01-25 | 230.85 |
| 2013-01-24 | 225.13 |
| 2013-01-23 | 231.38 |
| 2013-01-22 | 228.77 |
| 2013-01-21 | 231.38 |
| 2013-01-18 | 232.42 |
| 2013-01-17 | 230.33 |
| 2013-01-16 | 232.94 |
| 2013-01-15 | 222.01 |
| 2013-01-14 | 224.09 |
| 2013-01-11 | 219.41 |
| 2013-01-10 | 218.37 |
| 2013-01-09 | 220.97 |
| 2013-01-08 | 220.97 |
| 2013-01-07 | 222.01 |
| 2013-01-04 | 222.01 |
| 2013-01-03 | 229.29 |
| 2013-01-02 | 238.14 |
| 2012-12-31 | 240.22 |
| 2012-12-28 | 239.70 |
| 2012-12-27 | 228.25 |
| 2012-12-24 | 225.13 |
| 2012-12-21 | 222.01 |
| 2012-12-20 | 220.97 |
| 2012-12-19 | 220.45 |
| 2012-12-18 | 217.85 |
| 2012-12-17 | 213.17 |
| 2012-12-14 | 203.80 |
| 2012-12-13 | 206.93 |
| 2012-12-12 | 202.76 |
| 2012-12-11 | 206.93 |
| 2012-12-10 | 209.01 |
| 2012-12-07 | 207.97 |
| 2012-12-06 | 200.68 |
| 2012-12-05 | 208.49 |
| 2012-12-04 | 199.12 |
| 2012-12-03 | 199.12 |
| 2012-11-30 | 197.04 |
| 2012-11-29 | 209.01 |
| 2012-11-28 | 209.01 |
| 2012-11-27 | 209.01 |
| 2012-11-26 | 211.09 |
| 2012-11-23 | 206.93 |
| 2012-11-22 | 206.93 |
| 2012-11-21 | 207.97 |
| 2012-11-20 | 202.76 |
| 2012-11-19 | 193.40 |
| 2012-11-16 | 193.40 |
| 2012-11-15 | 193.40 |
| 2012-11-14 | 198.08 |
| 2012-11-13 | 198.08 |
| 2012-11-12 | 198.08 |
| 2012-11-09 | 201.72 |
| 2012-11-08 | 214.21 |
| 2012-11-07 | 230.85 |
| 2012-11-06 | 232.94 |
| 2012-11-05 | 225.13 |
| 2012-11-02 | 224.61 |
| 2012-11-01 | 222.01 |
| 2012-10-31 | 223.05 |
| 2012-10-30 | 223.57 |
| 2012-10-29 | 223.05 |
| 2012-10-26 | 223.05 |
| 2012-10-25 | 224.61 |
| 2012-10-24 | 219.41 |
| 2012-10-22 | 215.77 |
| 2012-10-19 | 217.85 |
| 2012-10-18 | 215.25 |
| 2012-10-17 | 212.65 |
| 2012-10-16 | 214.73 |
| 2012-10-15 | 204.84 |
| 2012-10-12 | 202.76 |
| 2012-10-11 | 194.44 |
| 2012-10-10 | 182.48 |
| 2012-10-09 | 194.44 |
| 2012-10-08 | 206.40 |
| 2012-10-05 | 217.33 |
| 2012-10-04 | 204.32 |
| 2012-10-03 | 188.20 |
| 2012-09-28 | 186.12 |
| 2012-09-27 | 178.31 |
| 2012-09-26 | 181.43 |
| 2012-09-25 | 180.91 |
| 2012-09-24 | 169.99 |
| 2012-09-21 | 155.16 |
| 2012-09-20 | 167.91 |
| 2012-09-19 | 159.59 |
| 2012-09-18 | 159.59 |
| 2012-09-17 | 160.11 |
| 2012-09-14 | 149.18 |
| 2012-09-13 | 146.06 |
| 2012-09-12 | 152.30 |
| 2012-09-11 | 154.38 |
| 2012-09-10 | 154.64 |
| 2012-09-07 | 154.64 |
| 2012-09-06 | 153.60 |
| 2012-09-05 | 152.04 |
| 2012-09-04 | 152.30 |
| 2012-09-03 | 158.29 |
| 2012-08-31 | 158.29 |
| 2012-08-30 | 146.06 |
| 2012-08-29 | 141.90 |
| 2012-08-28 | 144.50 |
| 2012-08-27 | 146.58 |
| 2012-08-24 | 146.58 |
| 2012-08-23 | 142.94 |
| 2012-08-22 | 146.84 |
| 2012-08-21 | 146.32 |
| 2012-08-20 | 146.32 |
| 2012-08-17 | 143.72 |
| 2012-08-16 | 141.64 |
| 2012-08-15 | 141.64 |
| 2012-08-14 | 141.64 |
| 2012-08-13 | 141.38 |
| 2012-08-10 | 141.64 |
| 2012-08-09 | 139.05 |
| 2012-08-08 | 142.16 |
| 2012-08-07 | 139.05 |
| 2012-08-06 | 137.75 |
| 2012-08-03 | 135.41 |
| 2012-08-02 | 133.33 |
| 2012-08-01 | 133.33 |
| 2012-07-31 | 133.07 |
| 2012-07-30 | 133.59 |
| 2012-07-27 | 133.33 |
| 2012-07-26 | 133.33 |
| 2012-07-25 | 133.33 |
| 2012-07-24 | 133.59 |
| 2012-07-23 | 133.07 |
| 2012-07-20 | 133.07 |
| 2012-07-19 | 133.07 |
| 2012-07-18 | 133.07 |
| 2012-07-17 | 132.81 |
| 2012-07-16 | 133.33 |
| 2012-07-13 | 133.07 |
| 2012-07-12 | 133.07 |
| 2012-07-11 | 132.81 |
| 2012-07-10 | 133.07 |
| 2012-07-09 | 133.59 |
| 2012-07-06 | 133.07 |
| 2012-07-05 | 133.33 |
| 2012-07-04 | 132.81 |
| 2012-07-03 | 132.81 |
| 2012-06-29 | 132.81 |
| 2012-06-28 | 133.33 |
| 2012-06-27 | 132.81 |
| 2012-06-26 | 133.33 |
| 2012-06-25 | 132.81 |
| 2012-06-22 | 133.07 |
| 2012-06-21 | 133.59 |
| 2012-06-20 | 133.07 |
| 2012-06-19 | 133.33 |
| 2012-06-18 | 133.85 |
| 2012-06-15 | 133.59 |
| 2012-06-14 | 133.33 |
| 2012-06-13 | 133.59 |
| 2012-06-12 | 133.59 |
| 2012-06-11 | 133.59 |
| 2012-06-08 | 133.59 |
| 2012-06-07 | 133.85 |
| 2012-06-06 | 133.85 |
| 2012-06-05 | 133.85 |
| 2012-06-04 | 133.85 |
| 2012-06-01 | 133.59 |
| 2012-05-31 | 133.85 |
| 2012-05-30 | 133.85 |
| 2012-05-29 | 134.11 |
| 2012-05-28 | 133.33 |
| 2012-05-25 | 135.92 |
| 2012-05-24 | 154.87 |
| 2012-05-23 | 154.87 |
| 2012-05-22 | 160.58 |
| 2012-05-21 | 160.06 |
| 2012-05-18 | 163.70 |
| 2012-05-17 | 174.60 |
| 2012-05-16 | 175.63 |
| 2012-05-15 | 180.31 |
| 2012-05-14 | 185.50 |
| 2012-05-11 | 182.38 |
| 2012-05-10 | 184.46 |
| 2012-05-09 | 183.94 |
| 2012-05-08 | 186.02 |
| 2012-05-07 | 178.75 |
| 2012-05-04 | 179.79 |
| 2012-05-03 | 181.86 |
| 2012-05-02 | 180.83 |
| 2012-04-30 | 177.71 |
| 2012-04-27 | 179.79 |
| 2012-04-26 | 179.79 |
| 2012-04-25 | 177.71 |
| 2012-04-24 | 179.27 |
| 2012-04-23 | 179.79 |
| 2012-04-20 | 188.09 |
| 2012-04-19 | 184.46 |
| 2012-04-18 | 181.34 |
| 2012-04-17 | 180.31 |
| 2012-04-16 | 180.31 |
| 2012-04-13 | 183.94 |
| 2012-04-12 | 184.98 |
| 2012-04-11 | 172.00 |
| 2012-04-10 | 175.63 |
| 2012-04-05 | 172.00 |
| 2012-04-03 | 176.15 |
| 2012-04-02 | 175.63 |
| 2012-03-30 | 178.23 |
| 2012-03-29 | 182.38 |
| 2012-03-28 | 182.90 |
| 2012-03-27 | 182.38 |
| 2012-03-26 | 173.56 |
| 2012-03-23 | 169.92 |
| 2012-03-22 | 182.90 |
| 2012-03-21 | 190.17 |
| 2012-03-20 | 188.09 |
| 2012-03-19 | 192.25 |
| 2012-03-16 | 200.55 |
| 2012-03-15 | 192.76 |
| 2012-03-14 | 194.84 |
| 2012-03-13 | 194.84 |
| 2012-03-12 | 195.88 |
| 2012-03-09 | 197.44 |
| 2012-03-08 | 196.92 |
| 2012-03-07 | 202.63 |
| 2012-03-06 | 214.57 |
| 2012-03-05 | 219.24 |
| 2012-03-02 | 225.47 |
| 2012-03-01 | 221.83 |
| 2012-02-29 | 224.43 |
| 2012-02-28 | 231.18 |
| 2012-02-27 | 232.73 |
| 2012-02-24 | 233.25 |
| 2012-02-23 | 235.33 |
| 2012-02-22 | 236.89 |
| 2012-02-21 | 238.44 |
| 2012-02-20 | 243.12 |
| 2012-02-17 | 235.85 |
| 2012-02-16 | 235.85 |
| 2012-02-15 | 235.85 |
| 2012-02-14 | 225.47 |
| 2012-02-13 | 226.50 |
| 2012-02-10 | 226.50 |
| 2012-02-09 | 225.47 |
| 2012-02-08 | 225.47 |
| 2012-02-07 | 226.50 |
| 2012-02-06 | 225.47 |
| 2012-02-03 | 227.02 |
| 2012-02-02 | 227.02 |
| 2012-02-01 | 227.02 |
| 2012-01-31 | 226.50 |
| 2012-01-30 | 225.99 |
| 2012-01-27 | 227.02 |
| 2012-01-26 | 225.99 |
| 2012-01-20 | 223.39 |
| 2012-01-19 | 225.99 |
| 2012-01-18 | 224.95 |
| 2012-01-17 | 224.43 |
| 2012-01-16 | 224.43 |
| 2012-01-13 | 224.43 |
| 2012-01-12 | 224.43 |
| 2012-01-11 | 223.91 |
| 2012-01-10 | 223.91 |
| 2012-01-09 | 223.91 |
| 2012-01-06 | 223.91 |
| 2012-01-05 | 223.91 |
| 2012-01-04 | 224.43 |
| 2012-01-03 | 224.43 |
| 2011-12-30 | 224.43 |
| 2011-12-29 | 223.39 |
| 2011-12-28 | 224.43 |
| 2011-12-23 | 224.43 |
| 2011-12-22 | 223.91 |
| 2011-12-21 | 224.43 |
| 2011-12-20 | 223.91 |
| 2011-12-19 | 224.43 |
| 2011-12-16 | 223.91 |
| 2011-12-15 | 223.91 |
| 2011-12-14 | 224.43 |
| 2011-12-13 | 224.43 |
| 2011-12-12 | 225.47 |
| 2011-12-09 | 224.43 |
| 2011-12-08 | 224.95 |
| 2011-12-07 | 224.43 |
| 2011-12-06 | 224.43 |
| 2011-12-05 | 226.50 |
| 2011-12-02 | 225.47 |
| 2011-12-01 | 225.99 |
| 2011-11-30 | 224.95 |
| 2011-11-29 | 225.47 |
| 2011-11-28 | 224.43 |
| 2011-11-25 | 225.99 |
| 2011-11-24 | 224.43 |
| 2011-11-23 | 225.99 |
| 2011-11-22 | 224.95 |
| 2011-11-21 | 225.99 |
| 2011-11-18 | 226.50 |
| 2011-11-17 | 225.47 |
| 2011-11-16 | 225.99 |
| 2011-11-15 | 227.02 |
| 2011-11-14 | 225.99 |
| 2011-11-11 | 227.54 |
| 2011-11-10 | 226.50 |
| 2011-11-09 | 229.62 |
| 2011-11-08 | 232.21 |
| 2011-11-07 | 231.70 |
| 2011-11-04 | 228.06 |
| 2011-11-03 | 230.14 |
| 2011-11-02 | 229.62 |
| 2011-11-01 | 230.14 |
| 2011-10-31 | 230.14 |
| 2011-10-28 | 231.18 |
| 2011-10-27 | 230.14 |
| 2011-10-26 | 230.66 |
| 2011-10-25 | 231.18 |
| 2011-10-24 | 229.62 |
| 2011-10-21 | 229.62 |
| 2011-10-20 | 227.02 |
| 2011-10-19 | 229.10 |
| 2011-10-18 | 227.54 |
| 2011-10-17 | 229.62 |
| 2011-10-14 | 224.43 |
| 2011-10-13 | 229.62 |
| 2011-10-12 | 227.02 |
| 2011-10-11 | 227.02 |
| 2011-10-10 | 227.02 |
| 2011-10-07 | 233.25 |
| 2011-10-06 | 233.25 |
| 2011-10-04 | 234.81 |
| 2011-10-03 | 234.81 |
| 2011-09-30 | 236.89 |
| 2011-09-28 | 237.41 |
| 2011-09-27 | 237.41 |
| 2011-09-26 | 237.41 |
| 2011-09-23 | 238.44 |
| 2011-09-22 | 238.96 |
| 2011-09-21 | 244.67 |
| 2011-09-20 | 245.71 |
| 2011-09-19 | 245.19 |
| 2011-09-16 | 247.27 |
| 2011-09-15 | 242.60 |
| 2011-09-14 | 241.04 |
| 2011-09-12 | 241.56 |
| 2011-09-09 | 246.23 |
| 2011-09-08 | 247.79 |
| 2011-09-07 | 248.31 |
| 2011-09-06 | 247.79 |
| 2011-09-05 | 248.83 |
| 2011-09-02 | 240.52 |
| 2011-09-01 | 249.86 |
| 2011-08-31 | 249.34 |
| 2011-08-30 | 247.79 |
| 2011-08-29 | 250.12 |
| 2011-08-26 | 248.05 |
| 2011-08-25 | 249.60 |
| 2011-08-24 | 249.09 |
| 2011-08-23 | 250.12 |
| 2011-08-22 | 246.49 |
| 2011-08-19 | 244.42 |
| 2011-08-18 | 249.60 |
| 2011-08-17 | 250.12 |
| 2011-08-16 | 250.12 |
| 2011-08-15 | 250.12 |
| 2011-08-12 | 250.12 |
| 2011-08-11 | 245.46 |
| 2011-08-10 | 249.60 |
| 2011-08-09 | 241.82 |
| 2011-08-08 | 242.34 |
| 2011-08-05 | 250.12 |
| 2011-08-04 | 249.09 |
| 2011-08-03 | 249.60 |
| 2011-08-02 | 250.12 |
| 2011-08-01 | 250.64 |
| 2011-07-29 | 250.64 |
| 2011-07-28 | 250.12 |
| 2011-07-27 | 250.12 |
| 2011-07-26 | 250.64 |
| 2011-07-25 | 249.60 |
| 2011-07-22 | 249.60 |
| 2011-07-21 | 248.05 |
| 2011-07-20 | 243.38 |
| 2011-07-19 | 243.90 |
| 2011-07-18 | 250.64 |
| 2011-07-15 | 248.57 |
| 2011-07-14 | 249.09 |
| 2011-07-13 | 249.09 |
| 2011-07-12 | 249.09 |
| 2011-07-11 | 250.64 |
| 2011-07-08 | 250.64 |
| 2011-07-07 | 251.16 |
| 2011-07-06 | 251.16 |
| 2011-07-05 | 251.16 |
| 2011-07-04 | 248.05 |
| 2011-06-30 | 244.94 |
| 2011-06-29 | 247.01 |
| 2011-06-28 | 241.31 |
| 2011-06-27 | 240.79 |
| 2011-06-24 | 237.67 |
| 2011-06-23 | 241.31 |
| 2011-06-22 | 241.31 |
| 2011-06-21 | 240.79 |
| 2011-06-20 | 235.08 |
| 2011-06-17 | 239.75 |
| 2011-06-16 | 240.27 |
| 2011-06-15 | 235.60 |
| 2011-06-14 | 241.31 |
| 2011-06-13 | 240.27 |
| 2011-06-10 | 240.79 |
| 2011-06-09 | 247.01 |
| 2011-06-08 | 247.53 |
| 2011-06-07 | 249.09 |
| 2011-06-03 | 251.68 |
| 2011-06-02 | 256.87 |
| 2011-06-01 | 261.02 |
| 2011-05-31 | 257.39 |
| 2011-05-30 | 253.75 |
| 2011-05-27 | 247.53 |
| 2011-05-26 | 242.34 |
| 2011-05-25 | 242.86 |
| 2011-05-24 | 249.60 |
| 2011-05-23 | 246.49 |
| 2011-05-20 | 252.72 |
| 2011-05-19 | 256.87 |
| 2011-05-18 | 250.38 |
| 2011-05-17 | 248.83 |
| 2011-05-16 | 251.42 |
| 2011-05-13 | 250.90 |
| 2011-05-12 | 252.46 |
| 2011-05-11 | 262.30 |
| 2011-05-09 | 247.79 |
| 2011-05-06 | 246.24 |
| 2011-05-05 | 264.38 |
| 2011-05-04 | 280.45 |
| 2011-05-03 | 282.00 |
| 2011-04-29 | 281.48 |
| 2011-04-28 | 279.93 |
| 2011-04-27 | 280.96 |
| 2011-04-26 | 282.00 |
| 2011-04-21 | 280.45 |
| 2011-04-20 | 281.48 |
| 2011-04-19 | 276.82 |
| 2011-04-18 | 276.82 |
| 2011-04-15 | 273.19 |
| 2011-04-14 | 275.78 |
| 2011-04-13 | 271.63 |
| 2011-04-12 | 268.52 |
| 2011-04-11 | 270.60 |
| 2011-04-08 | 268.01 |
| 2011-04-07 | 269.56 |
| 2011-04-06 | 265.93 |
| 2011-04-04 | 265.93 |
| 2011-04-01 | 260.23 |
| 2011-03-31 | 262.82 |
| 2011-03-30 | 257.64 |
| 2011-03-29 | 250.38 |
| 2011-03-28 | 247.27 |
| 2011-03-25 | 247.27 |
| 2011-03-24 | 246.75 |
| 2011-03-23 | 242.09 |
| 2011-03-22 | 240.02 |
| 2011-03-21 | 237.42 |
| 2011-03-18 | 233.28 |
| 2011-03-17 | 233.28 |
| 2011-03-16 | 232.24 |
| 2011-03-15 | 234.31 |
| 2011-03-14 | 232.76 |
| 2011-03-11 | 236.39 |
| 2011-03-10 | 237.94 |
| 2011-03-09 | 234.83 |
| 2011-03-08 | 235.87 |
| 2011-03-07 | 236.39 |
| 2011-03-04 | 237.42 |
| 2011-03-03 | 238.98 |
| 2011-03-02 | 234.83 |
| 2011-03-01 | 238.98 |
| 2011-02-28 | 234.83 |
| 2011-02-25 | 233.28 |
| 2011-02-24 | 232.76 |
| 2011-02-23 | 235.87 |
| 2011-02-22 | 236.39 |
| 2011-02-21 | 237.94 |
| 2011-02-18 | 236.91 |
| 2011-02-17 | 235.87 |
| 2011-02-16 | 240.02 |
| 2011-02-15 | 236.39 |
| 2011-02-14 | 239.50 |
| 2011-02-11 | 233.80 |
| 2011-02-10 | 236.91 |
| 2011-02-09 | 237.42 |
| 2011-02-08 | 236.39 |
| 2011-02-07 | 237.94 |
| 2011-02-02 | 240.02 |
| 2011-02-01 | 236.39 |
| 2011-01-31 | 235.87 |
| 2011-01-28 | 236.39 |
| 2011-01-27 | 236.91 |
| 2011-01-26 | 238.46 |
| 2011-01-25 | 239.50 |
| 2011-01-24 | 237.42 |
| 2011-01-21 | 241.57 |
| 2011-01-20 | 241.05 |
| 2011-01-19 | 244.16 |
| 2011-01-18 | 244.16 |
| 2011-01-17 | 243.64 |
| 2011-01-14 | 242.09 |
| 2011-01-13 | 245.20 |
| 2011-01-12 | 247.27 |
| 2011-01-11 | 246.75 |
| 2011-01-10 | 242.61 |
| 2011-01-07 | 245.72 |
| 2011-01-06 | 249.35 |
| 2011-01-05 | 246.24 |
| 2011-01-04 | 244.16 |
| 2011-01-03 | 236.91 |
| 2010-12-31 | 232.76 |
| 2010-12-30 | 233.80 |
| 2010-12-29 | 233.28 |
| 2010-12-28 | 232.24 |
| 2010-12-24 | 233.80 |
| 2010-12-23 | 235.35 |
| 2010-12-22 | 234.31 |
| 2010-12-21 | 231.72 |
| 2010-12-20 | 228.10 |
| 2010-12-17 | 238.46 |
| 2010-12-16 | 236.91 |
| 2010-12-15 | 243.64 |
| 2010-12-14 | 244.16 |
| 2010-12-13 | 246.24 |
| 2010-12-10 | 243.64 |
| 2010-12-09 | 246.75 |
| 2010-12-08 | 244.68 |
| 2010-12-07 | 247.79 |
| 2010-12-06 | 255.05 |
| 2010-12-03 | 254.01 |
| 2010-12-02 | 252.97 |
| 2010-12-01 | 251.94 |
| 2010-11-30 | 249.86 |
| 2010-11-29 | 250.90 |
| 2010-11-26 | 246.24 |
| 2010-11-25 | 249.35 |
| 2010-11-24 | 247.27 |
| 2010-11-23 | 245.20 |
| 2010-11-22 | 253.49 |
| 2010-11-19 | 254.53 |
| 2010-11-18 | 254.53 |
| 2010-11-17 | 253.49 |
| 2010-11-16 | 255.05 |
| 2010-11-15 | 257.12 |
| 2010-11-12 | 257.12 |
| 2010-11-11 | 265.41 |
| 2010-11-10 | 261.27 |
| 2010-11-09 | 266.45 |
| 2010-11-08 | 265.93 |
| 2010-11-05 | 261.27 |
| 2010-11-04 | 255.57 |
| 2010-11-03 | 254.53 |
| 2010-11-02 | 248.83 |
| 2010-11-01 | 246.24 |
| 2010-10-29 | 243.13 |
| 2010-10-28 | 242.09 |
| 2010-10-27 | 239.50 |
| 2010-10-26 | 247.27 |
| 2010-10-25 | 246.75 |
| 2010-10-22 | 246.24 |
| 2010-10-21 | 247.27 |
| 2010-10-20 | 243.64 |
| 2010-10-19 | 244.68 |
| 2010-10-18 | 244.16 |
| 2010-10-15 | 243.13 |
| 2010-10-14 | 243.13 |
| 2010-10-13 | 238.98 |
| 2010-10-12 | 237.94 |
| 2010-10-11 | 240.02 |
| 2010-10-08 | 236.91 |
| 2010-10-07 | 233.28 |
| 2010-10-06 | 234.31 |
| 2010-10-05 | 234.83 |
| 2010-10-04 | 234.83 |
| 2010-09-30 | 234.83 |
| 2010-09-29 | 236.91 |
| 2010-09-28 | 236.39 |
| 2010-09-27 | 240.53 |
| 2010-09-24 | 231.72 |
| 2010-09-22 | 233.80 |
| 2010-09-21 | 234.31 |
| 2010-09-20 | 231.72 |
| 2010-09-17 | 230.69 |
| 2010-09-16 | 229.65 |
| 2010-09-15 | 231.72 |
| 2010-09-14 | 233.28 |
| 2010-09-13 | 234.83 |
| 2010-09-10 | 231.20 |
| 2010-09-09 | 235.35 |
| 2010-09-08 | 233.34 |
| 2010-09-07 | 239.88 |
| 2010-09-06 | 238.87 |
| 2010-09-03 | 233.34 |
| 2010-09-02 | 240.88 |
| 2010-09-01 | 239.88 |
| 2010-08-31 | 239.88 |
| 2010-08-30 | 244.40 |
| 2010-08-27 | 245.91 |
| 2010-08-26 | 239.88 |
| 2010-08-25 | 239.37 |
| 2010-08-24 | 240.88 |
| 2010-08-23 | 240.88 |
| 2010-08-20 | 243.40 |
| 2010-08-19 | 244.40 |
| 2010-08-18 | 248.93 |
| 2010-08-17 | 242.89 |
| 2010-08-16 | 241.89 |
| 2010-08-13 | 264.51 |
| 2010-08-12 | 259.99 |
| 2010-08-11 | 269.04 |
| 2010-08-10 | 264.51 |
| 2010-08-09 | 265.02 |
| 2010-08-06 | 260.49 |
| 2010-08-05 | 259.99 |
| 2010-08-04 | 262.00 |
| 2010-08-03 | 263.00 |
| 2010-08-02 | 264.01 |
| 2010-07-30 | 259.99 |
| 2010-07-29 | 264.01 |
| 2010-07-28 | 253.95 |
| 2010-07-27 | 260.99 |
| 2010-07-26 | 262.00 |
| 2010-07-23 | 259.48 |
| 2010-07-22 | 252.45 |
| 2010-07-21 | 249.93 |
| 2010-07-20 | 253.45 |
| 2010-07-19 | 252.45 |
| 2010-07-16 | 251.94 |
| 2010-07-15 | 253.45 |
| 2010-07-14 | 254.96 |
| 2010-07-13 | 251.94 |
| 2010-07-12 | 251.44 |
| 2010-07-09 | 253.95 |
| 2010-07-08 | 251.94 |
| 2010-07-07 | 251.94 |
| 2010-07-06 | 249.43 |
| 2010-07-05 | 251.44 |
| 2010-07-02 | 251.94 |
| 2010-06-30 | 247.42 |
| 2010-06-29 | 249.43 |
| 2010-06-28 | 246.41 |
| 2010-06-25 | 254.96 |
| 2010-06-24 | 256.47 |
| 2010-06-23 | 247.42 |
| 2010-06-22 | 244.90 |
| 2010-06-21 | 248.93 |
| 2010-06-18 | 242.89 |
| 2010-06-17 | 245.41 |
| 2010-06-15 | 246.41 |
| 2010-06-14 | 242.89 |
| 2010-06-11 | 241.89 |
| 2010-06-10 | 238.37 |
| 2010-06-09 | 240.38 |
| 2010-06-08 | 237.87 |
| 2010-06-07 | 234.35 |
| 2010-06-04 | 234.35 |
| 2010-06-03 | 233.34 |
| 2010-06-02 | 223.79 |
| 2010-06-01 | 223.28 |
| 2010-05-31 | 224.79 |
| 2010-05-28 | 224.29 |
| 2010-05-27 | 218.76 |
| 2010-05-26 | 203.68 |
| 2010-05-25 | 188.09 |
| 2010-05-24 | 204.68 |
| 2010-05-20 | 202.17 |
| 2010-05-19 | 201.92 |
| 2010-05-18 | 197.90 |
| 2010-05-17 | 197.40 |
| 2010-05-14 | 204.43 |
| 2010-05-13 | 215.48 |
| 2010-05-12 | 224.02 |
| 2010-05-11 | 229.55 |
| 2010-05-10 | 229.55 |
| 2010-05-07 | 228.54 |
| 2010-05-06 | 230.55 |
| 2010-05-05 | 231.56 |
| 2010-05-04 | 231.56 |
| 2010-05-03 | 232.56 |
| 2010-04-30 | 234.07 |
| 2010-04-29 | 232.56 |
| 2010-04-28 | 232.56 |
| 2010-04-27 | 230.55 |
| 2010-04-26 | 235.07 |
| 2010-04-23 | 227.03 |
| 2010-04-22 | 229.04 |
| 2010-04-21 | 235.57 |
| 2010-04-20 | 226.03 |
| 2010-04-19 | 225.53 |
| 2010-04-16 | 230.05 |
| 2010-04-15 | 228.04 |
| 2010-04-14 | 231.56 |
| 2010-04-13 | 224.52 |
| 2010-04-12 | 227.54 |
| 2010-04-09 | 230.05 |
| 2010-04-08 | 233.06 |
| 2010-04-07 | 236.08 |
| 2010-04-01 | 229.04 |
| 2010-03-31 | 226.03 |
| 2010-03-30 | 232.06 |
| 2010-03-29 | 236.58 |
| 2010-03-26 | 231.56 |
| 2010-03-25 | 226.53 |
| 2010-03-24 | 224.02 |
| 2010-03-23 | 226.53 |
| 2010-03-22 | 237.08 |
| 2010-03-19 | 240.10 |
| 2010-03-18 | 235.57 |
| 2010-03-17 | 244.11 |
| 2010-03-16 | 227.54 |
| 2010-03-15 | 228.04 |
| 2010-03-12 | 228.04 |
| 2010-03-11 | 227.03 |
| 2010-03-10 | 225.53 |
| 2010-03-09 | 227.03 |
| 2010-03-08 | 225.53 |
| 2010-03-05 | 220.00 |
| 2010-03-04 | 220.00 |
| 2010-03-03 | 216.99 |
| 2010-03-02 | 217.49 |
| 2010-03-01 | 217.49 |
| 2010-02-26 | 212.97 |
| 2010-02-25 | 216.49 |
| 2010-02-24 | 209.95 |
| 2010-02-23 | 213.47 |
| 2010-02-22 | 212.97 |
| 2010-02-19 | 208.95 |
| 2010-02-18 | 211.96 |
| 2010-02-17 | 214.98 |
| 2010-02-12 | 210.46 |
| 2010-02-11 | 211.46 |
| 2010-02-10 | 212.97 |
| 2010-02-09 | 213.47 |
| 2010-02-08 | 212.97 |
| 2010-02-05 | 210.46 |
| 2010-02-04 | 220.50 |
| 2010-02-03 | 219.50 |
| 2010-02-02 | 212.97 |
| 2010-02-01 | 213.47 |
| 2010-01-29 | 215.48 |
| 2010-01-28 | 215.98 |
| 2010-01-27 | 220.50 |
| 2010-01-26 | 224.02 |
| 2010-01-25 | 226.53 |
| 2010-01-22 | 226.53 |
| 2010-01-21 | 227.03 |
| 2010-01-20 | 233.06 |
| 2010-01-19 | 232.06 |
| 2010-01-18 | 233.57 |
| 2010-01-15 | 233.06 |
| 2010-01-14 | 234.57 |
| 2010-01-13 | 231.05 |
| 2010-01-12 | 238.09 |
| 2010-01-11 | 237.08 |
| 2010-01-08 | 236.08 |
| 2010-01-07 | 237.58 |
| 2010-01-06 | 237.58 |
| 2010-01-05 | 238.59 |
| 2010-01-04 | 233.57 |
| 2009-12-31 | 232.56 |
| 2009-12-30 | 228.04 |
| 2009-12-29 | 228.54 |
| 2009-12-28 | 227.03 |
| 2009-12-24 | 226.53 |
| 2009-12-23 | 226.53 |
| 2009-12-22 | 227.54 |
| 2009-12-21 | 225.03 |
| 2009-12-18 | 226.53 |
| 2009-12-17 | 224.52 |
| 2009-12-16 | 231.05 |
| 2009-12-15 | 226.03 |
| 2009-12-14 | 222.01 |
| 2009-12-11 | 226.03 |
| 2009-12-10 | 228.04 |
| 2009-12-09 | 223.02 |
| 2009-12-08 | 229.04 |
| 2009-12-07 | 228.04 |
| 2009-12-04 | 229.04 |
| 2009-12-03 | 229.04 |
| 2009-12-02 | 234.07 |
| 2009-12-01 | 231.56 |
| 2009-11-30 | 228.04 |
| 2009-11-27 | 212.97 |
| 2009-11-26 | 223.52 |
| 2009-11-25 | 224.52 |
| 2009-11-24 | 224.52 |
| 2009-11-23 | 229.55 |
| 2009-11-20 | 231.56 |
| 2009-11-19 | 232.56 |
| 2009-11-18 | 229.04 |
| 2009-11-17 | 231.05 |
| 2009-11-16 | 235.57 |
| 2009-11-13 | 236.58 |
| 2009-11-12 | 239.09 |
| 2009-11-11 | 243.11 |
| 2009-11-10 | 237.08 |
| 2009-11-09 | 237.58 |
| 2009-11-06 | 236.58 |
| 2009-11-05 | 230.55 |
| 2009-11-04 | 232.06 |
| 2009-11-03 | 227.54 |
| 2009-11-02 | 231.56 |
| 2009-10-30 | 236.58 |
| 2009-10-29 | 233.06 |
| 2009-10-28 | 240.60 |
| 2009-10-27 | 241.60 |
| 2009-10-23 | 248.64 |
| 2009-10-22 | 246.63 |
| 2009-10-21 | 253.41 |
| 2009-10-20 | 246.20 |
| 2009-10-19 | 238.02 |
| 2009-10-16 | 237.06 |
| 2009-10-15 | 230.33 |
| 2009-10-14 | 227.92 |
| 2009-10-13 | 223.12 |
| 2009-10-12 | 217.83 |
| 2009-10-09 | 222.15 |
| 2009-10-08 | 216.38 |
| 2009-10-07 | 211.10 |
| 2009-10-06 | 208.69 |
| 2009-10-05 | 208.21 |
| 2009-10-02 | 209.65 |
| 2009-09-30 | 214.94 |
| 2009-09-29 | 215.42 |
| 2009-09-28 | 214.46 |
| 2009-09-25 | 229.37 |
| 2009-09-24 | 225.52 |
| 2009-09-23 | 223.12 |
| 2009-09-22 | 223.12 |
| 2009-09-21 | 222.64 |
| 2009-09-18 | 226.96 |
| 2009-09-17 | 232.25 |
| 2009-09-16 | 228.89 |
| 2009-09-15 | 221.69 |
| 2009-09-14 | 219.77 |
| 2009-09-11 | 225.53 |
| 2009-09-10 | 231.29 |
| 2009-09-09 | 230.81 |
| 2009-09-08 | 231.29 |
| 2009-09-07 | 236.09 |
| 2009-09-04 | 235.13 |
| 2009-09-03 | 233.21 |
| 2009-09-02 | 228.89 |
| 2009-09-01 | 231.77 |
| 2009-08-31 | 242.33 |
| 2009-08-28 | 225.53 |
| 2009-08-27 | 225.05 |
| 2009-08-26 | 224.09 |
| 2009-08-25 | 227.45 |
| 2009-08-24 | 232.73 |
| 2009-08-21 | 230.33 |
| 2009-08-20 | 231.29 |
| 2009-08-19 | 227.45 |
| 2009-08-18 | 222.17 |
| 2009-08-17 | 226.97 |
| 2009-08-14 | 234.17 |
| 2009-08-13 | 235.13 |
| 2009-08-12 | 230.33 |
| 2009-08-11 | 234.17 |
| 2009-08-10 | 234.17 |
| 2009-08-07 | 230.81 |
| 2009-08-06 | 228.41 |
| 2009-08-05 | 232.73 |
| 2009-08-04 | 235.61 |
| 2009-08-03 | 236.57 |
| 2009-07-31 | 226.49 |
| 2009-07-30 | 224.09 |
| 2009-07-29 | 226.49 |
| 2009-07-28 | 231.29 |
| 2009-07-27 | 233.69 |
| 2009-07-24 | 230.33 |
| 2009-07-23 | 231.29 |
| 2009-07-22 | 231.29 |
| 2009-07-21 | 228.89 |
| 2009-07-20 | 224.09 |
| 2009-07-17 | 219.29 |
| 2009-07-16 | 218.33 |
| 2009-07-15 | 216.41 |
| 2009-07-14 | 209.69 |
| 2009-07-13 | 204.88 |
| 2009-07-10 | 211.61 |
| 2009-07-09 | 211.61 |
| 2009-07-08 | 206.81 |
| 2009-07-07 | 212.09 |
| 2009-07-06 | 214.49 |
| 2009-07-03 | 210.65 |
| 2009-07-02 | 222.65 |
| 2009-06-30 | 240.89 |
| 2009-06-29 | 238.01 |
| 2009-06-26 | 265.86 |
| 2009-06-25 | 265.86 |
| 2009-06-24 | 265.86 |
| 2009-06-23 | 247.62 |
| 2009-06-22 | 259.62 |
| 2009-06-19 | 269.70 |
| 2009-06-18 | 266.34 |
| 2009-06-17 | 269.22 |
| 2009-06-16 | 267.30 |
| 2009-06-15 | 267.78 |
| 2009-06-12 | 268.74 |
| 2009-06-11 | 257.22 |
| 2009-06-10 | 239.45 |
| 2009-06-09 | 230.33 |
| 2009-06-08 | 228.89 |
| 2009-06-05 | 228.41 |
| 2009-06-04 | 226.49 |
| 2009-06-03 | 224.09 |
| 2009-06-02 | 203.44 |
| 2009-06-01 | 212.09 |
| 2009-05-29 | 185.20 |
| 2009-05-27 | 178.96 |
| 2009-05-26 | 176.56 |
| 2009-05-25 | 178.48 |
| 2009-05-22 | 177.52 |
| 2009-05-21 | 185.68 |
| 2009-05-20 | 173.68 |
| 2009-05-19 | 182.80 |
| 2009-05-18 | 164.65 |
| 2009-05-15 | 163.33 |
| 2009-05-14 | 163.77 |
| 2009-05-13 | 159.79 |
| 2009-05-12 | 162.00 |
| 2009-05-11 | 169.08 |
| 2009-05-08 | 162.88 |
| 2009-05-07 | 156.24 |
| 2009-05-06 | 150.05 |
| 2009-05-05 | 140.31 |
| 2009-05-04 | 124.38 |
| 2009-04-30 | 114.20 |
| 2009-04-29 | 111.32 |
| 2009-04-28 | 113.09 |
| 2009-04-27 | 115.97 |
| 2009-04-24 | 126.59 |
| 2009-04-23 | 135.44 |
| 2009-04-22 | 131.90 |
| 2009-04-21 | 127.92 |
| 2009-04-20 | 125.71 |
| 2009-04-17 | 123.94 |
| 2009-04-16 | 115.53 |
| 2009-04-15 | 113.09 |
| 2009-04-14 | 116.86 |
| 2009-04-09 | 116.64 |
| 2009-04-08 | 110.88 |
| 2009-04-07 | 112.65 |
| 2009-04-06 | 110.00 |
| 2009-04-03 | 107.56 |
| 2009-04-02 | 114.42 |
| 2009-04-01 | 111.77 |
| 2009-03-31 | 108.01 |
| 2009-03-30 | 103.58 |
| 2009-03-27 | 108.01 |
| 2009-03-26 | 105.57 |
| 2009-03-25 | 103.58 |
| 2009-03-24 | 110.22 |
| 2009-03-23 | 100.92 |
| 2009-03-20 | 95.61 |
| 2009-03-19 | 97.16 |
| 2009-03-18 | 98.71 |
| 2009-03-17 | 98.93 |
| 2009-03-16 | 101.37 |
| 2009-03-13 | 93.18 |
| 2009-03-12 | 78.57 |
| 2009-03-11 | 83.66 |
| 2009-03-10 | 88.09 |
| 2009-03-09 | 86.76 |
| 2009-03-06 | 109.78 |
| 2009-03-05 | 104.91 |
| 2009-03-04 | 98.49 |
| 2009-03-03 | 93.84 |
| 2009-03-02 | 93.84 |
| 2009-02-27 | 96.06 |
| 2009-02-26 | 80.12 |
| 2009-02-25 | 88.75 |
| 2009-02-24 | 93.84 |
| 2009-02-23 | 94.73 |
| 2009-02-20 | 89.86 |
| 2009-02-19 | 85.88 |
| 2009-02-18 | 88.09 |
| 2009-02-17 | 85.88 |
| 2009-02-16 | 98.71 |
| 2009-02-13 | 102.69 |
| 2009-02-12 | 105.57 |
| 2009-02-11 | 106.68 |
| 2009-02-10 | 110.22 |
| 2009-02-09 | 108.45 |
| 2009-02-06 | 109.11 |
| 2009-02-05 | 109.78 |
| 2009-02-04 | 113.54 |
| 2009-02-03 | 114.42 |
| 2009-02-02 | 108.23 |
| 2009-01-30 | 113.32 |
| 2009-01-29 | 113.54 |
| 2009-01-23 | 113.54 |
| 2009-01-22 | 115.75 |
| 2009-01-21 | 112.43 |
| 2009-01-20 | 105.79 |
| 2009-01-19 | 102.47 |
| 2009-01-16 | 106.90 |
| 2009-01-15 | 93.62 |
| 2009-01-14 | 98.05 |
| 2009-01-13 | 92.74 |
| 2009-01-12 | 92.96 |
| 2009-01-09 | 94.51 |
| 2009-01-08 | 92.96 |
| 2009-01-07 | 102.47 |
| 2009-01-06 | 110.66 |
| 2009-01-05 | 108.01 |
| 2009-01-02 | 92.96 |
| 2008-12-31 | 94.73 |
| 2008-12-30 | 95.83 |
| 2008-12-29 | 91.19 |
| 2008-12-24 | 74.59 |
| 2008-12-23 | 57.77 |
| 2008-12-22 | 54.90 |
| 2008-12-19 | 50.03 |
| 2008-12-18 | 40.74 |
| 2008-12-17 | 40.29 |
| 2008-12-16 | 39.41 |
| 2008-12-15 | 44.72 |
| 2008-12-12 | 47.60 |
| 2008-12-11 | 47.60 |
| 2008-12-10 | 44.94 |
| 2008-12-09 | 38.74 |
| 2008-12-08 | 38.30 |
| 2008-12-05 | 30.11 |
| 2008-12-04 | 24.36 |
| 2008-12-03 | 21.04 |
| 2008-12-02 | 28.34 |
| 2008-12-01 | 33.88 |
| 2008-11-28 | 26.35 |
| 2008-11-27 | 22.59 |
| 2008-11-26 | 13.08 |
| 2008-11-25 | 10.86 |
| 2008-11-24 | 9.53 |
| 2008-11-21 | 10.64 |
| 2008-11-20 | 10.42 |
| 2008-11-19 | 11.30 |
| 2008-11-18 | 15.51 |
| 2008-11-17 | 17.28 |
| 2008-11-14 | 14.40 |
| 2008-11-13 | 17.28 |
| 2008-11-12 | 21.93 |
| 2008-11-11 | 25.91 |
| 2008-11-10 | 29.45 |
| 2008-11-07 | 29.01 |
| 2008-11-06 | 31.44 |
| 2008-11-05 | 33.21 |
| 2008-11-04 | 30.56 |
| 2008-11-03 | 30.56 |
| 2008-10-31 | 27.90 |
| 2008-10-30 | 32.55 |
| 2008-10-29 | 29.45 |
| 2008-10-28 | 31.44 |
| 2008-10-27 | 28.12 |
| 2008-10-24 | 30.11 |
| 2008-10-23 | 33.65 |
| 2008-10-22 | 39.41 |
| 2008-10-21 | 45.60 |
| 2008-10-20 | 53.35 |
| 2008-10-17 | 50.47 |
| 2008-10-16 | 56.45 |
| 2008-10-15 | 66.63 |
| 2008-10-14 | 59.77 |
| 2008-10-13 | 43.83 |
| 2008-10-10 | 50.47 |
| 2008-10-09 | 72.38 |
| 2008-10-08 | 76.58 |
| 2008-10-06 | 88.09 |
| 2008-10-03 | 94.73 |
| 2008-10-02 | 105.79 |
| 2008-09-30 | 109.78 |
| 2008-09-29 | 111.99 |
| 2008-09-26 | 110.22 |
| 2008-09-25 | 126.15 |
| 2008-09-24 | 127.04 |
| 2008-09-23 | 126.15 |
| 2008-09-22 | 125.71 |
| 2008-09-19 | 121.28 |
| 2008-09-18 | 116.86 |
| 2008-09-17 | 121.28 |
| 2008-09-16 | 125.27 |
| 2008-09-12 | 128.81 |
| 2008-09-11 | 128.81 |
| 2008-09-10 | 131.02 |
| 2008-09-09 | 135.44 |
| 2008-09-08 | 133.67 |
| 2008-09-05 | 133.67 |
| 2008-09-04 | 132.35 |
| 2008-09-03 | 128.36 |
| 2008-09-02 | 140.31 |
| 2008-09-01 | 135.44 |
| 2008-08-29 | 142.97 |
| 2008-08-28 | 139.43 |
| 2008-08-27 | 141.20 |
| 2008-08-26 | 146.07 |
| 2008-08-25 | 142.53 |
| 2008-08-21 | 137.66 |
| 2008-08-20 | 144.30 |
| 2008-08-19 | 141.75 |
| 2008-08-18 | 144.37 |
| 2008-08-15 | 144.81 |
| 2008-08-14 | 144.81 |
| 2008-08-13 | 142.19 |
| 2008-08-12 | 149.18 |
| 2008-08-11 | 146.56 |
| 2008-08-08 | 142.19 |
| 2008-08-07 | 138.25 |
| 2008-08-05 | 140.44 |
| 2008-08-04 | 147.87 |
| 2008-08-01 | 147.87 |
| 2008-07-31 | 143.94 |
| 2008-07-30 | 143.06 |
| 2008-07-29 | 141.75 |
| 2008-07-28 | 145.69 |
| 2008-07-25 | 147.43 |
| 2008-07-24 | 152.68 |
| 2008-07-23 | 156.61 |
| 2008-07-22 | 161.42 |
| 2008-07-21 | 157.49 |
| 2008-07-18 | 153.55 |
| 2008-07-17 | 150.93 |
| 2008-07-16 | 155.74 |
| 2008-07-15 | 153.99 |
| 2008-07-14 | 157.49 |
| 2008-07-11 | 163.61 |
| 2008-07-10 | 157.93 |
| 2008-07-09 | 160.11 |
| 2008-07-08 | 153.12 |
| 2008-07-07 | 155.74 |
| 2008-07-04 | 148.75 |
| 2008-07-03 | 154.87 |
| 2008-07-02 | 162.73 |
| 2008-06-30 | 162.30 |
| 2008-06-27 | 155.30 |
| 2008-06-26 | 151.37 |
| 2008-06-25 | 149.18 |
| 2008-06-24 | 146.12 |
| 2008-06-23 | 135.19 |
| 2008-06-20 | 142.19 |
| 2008-06-19 | 153.12 |
| 2008-06-18 | 166.23 |
| 2008-06-17 | 164.05 |
| 2008-06-16 | 165.36 |
| 2008-06-13 | 162.73 |
| 2008-06-12 | 157.93 |
| 2008-06-11 | 157.49 |
| 2008-06-10 | 167.11 |
| 2008-06-06 | 183.72 |
| 2008-06-05 | 184.16 |
| 2008-06-04 | 180.22 |
| 2008-06-03 | 181.53 |
| 2008-06-02 | 188.09 |
| 2008-05-30 | 187.65 |
| 2008-05-29 | 187.22 |
| 2008-05-28 | 183.72 |
| 2008-05-27 | 176.72 |
| 2008-05-26 | 175.85 |
| 2008-05-23 | 173.23 |
| 2008-05-22 | 179.78 |
| 2008-05-21 | 181.97 |
| 2008-05-20 | 175.41 |
| 2008-05-19 | 176.72 |
| 2008-05-16 | 177.60 |
| 2008-05-15 | 185.03 |
| 2008-05-14 | 177.60 |
| 2008-05-13 | 175.85 |
| 2008-05-09 | 174.10 |
| 2008-05-08 | 171.91 |
| 2008-05-07 | 173.23 |
| 2008-05-06 | 172.68 |
| 2008-05-05 | 174.83 |
| 2008-05-02 | 179.12 |
| 2008-04-30 | 163.66 |
| 2008-04-29 | 156.36 |
| 2008-04-28 | 158.51 |
| 2008-04-25 | 157.65 |
| 2008-04-24 | 152.50 |
| 2008-04-23 | 146.49 |
| 2008-04-22 | 141.76 |
| 2008-04-21 | 146.49 |
| 2008-04-18 | 143.05 |
| 2008-04-17 | 142.19 |
| 2008-04-16 | 139.19 |
| 2008-04-15 | 135.32 |
| 2008-04-14 | 144.77 |
| 2008-04-11 | 144.77 |
| 2008-04-10 | 154.64 |
| 2008-04-09 | 150.35 |
| 2008-04-08 | 147.34 |
| 2008-04-07 | 158.94 |
| 2008-04-03 | 157.22 |
| 2008-04-02 | 157.65 |
| 2008-04-01 | 155.50 |
| 2008-03-31 | 158.94 |
| 2008-03-28 | 151.64 |
| 2008-03-27 | 160.23 |
| 2008-03-26 | 152.93 |
| 2008-03-25 | 132.31 |
| 2008-03-20 | 134.46 |
| 2008-03-19 | 141.76 |
| 2008-03-18 | 125.44 |
| 2008-03-17 | 130.17 |
| 2008-03-14 | 146.49 |
| 2008-03-13 | 149.92 |
| 2008-03-12 | 145.20 |
| 2008-03-11 | 138.76 |
| 2008-03-10 | 148.63 |
| 2008-03-07 | 155.07 |
| 2008-03-06 | 151.64 |
| 2008-03-05 | 150.78 |
| 2008-03-04 | 151.21 |
| 2008-03-03 | 149.49 |
| 2008-02-29 | 149.49 |
| 2008-02-28 | 147.77 |
| 2008-02-27 | 146.49 |
| 2008-02-26 | 145.63 |
| 2008-02-25 | 148.20 |
| 2008-02-22 | 149.92 |
| 2008-02-21 | 149.92 |
| 2008-02-20 | 147.77 |
| 2008-02-19 | 146.49 |
| 2008-02-18 | 146.91 |
| 2008-02-15 | 146.91 |
| 2008-02-14 | 147.34 |
| 2008-02-13 | 138.33 |
| 2008-02-12 | 135.75 |
| 2008-02-11 | 136.18 |
| 2008-02-06 | 142.19 |
| 2008-02-05 | 149.49 |
| 2008-02-04 | 142.19 |
| 2008-02-01 | 127.16 |
| 2008-01-31 | 173.97 |
| 2008-01-30 | 178.69 |
| 2008-01-29 | 184.70 |
| 2008-01-28 | 186.85 |
| 2008-01-25 | 191.57 |
| 2008-01-24 | 186.85 |
| 2008-01-23 | 178.69 |
| 2008-01-22 | 157.22 |
| 2008-01-21 | 183.84 |
| 2008-01-18 | 192.00 |
| 2008-01-17 | 190.72 |
| 2008-01-16 | 190.72 |
| 2008-01-15 | 213.47 |
| 2008-01-14 | 217.34 |
| 2008-01-11 | 219.49 |
| 2008-01-10 | 214.33 |
| 2008-01-09 | 211.33 |
| 2008-01-08 | 204.46 |
| 2008-01-07 | 207.03 |
| 2008-01-04 | 207.89 |
| 2008-01-03 | 205.32 |
| 2008-01-02 | 212.19 |
| 2007-12-31 | 204.03 |
| 2007-12-28 | 196.73 |
| 2007-12-27 | 204.03 |
| 2007-12-24 | 204.03 |
| 2007-12-21 | 192.00 |
| 2007-12-20 | 189.00 |
| 2007-12-19 | 190.72 |
| 2007-12-18 | 182.99 |
| 2007-12-17 | 183.84 |
| 2007-12-14 | 206.17 |
| 2007-12-13 | 210.90 |
| 2007-12-12 | 214.76 |
| 2007-12-11 | 224.64 |
| 2007-12-10 | 216.05 |
| 2007-12-07 | 215.19 |
| 2007-12-06 | 210.47 |
| 2007-12-05 | 218.20 |
| 2007-12-04 | 222.49 |
| 2007-12-03 | 231.51 |
| 2007-11-30 | 225.93 |
| 2007-11-29 | 210.04 |
| 2007-11-28 | 194.15 |
| 2007-11-27 | 193.72 |
| 2007-11-26 | 200.59 |
| 2007-11-23 | 192.00 |
| 2007-11-22 | 194.58 |
| 2007-11-21 | 206.60 |
| 2007-11-20 | 213.90 |
| 2007-11-19 | 213.47 |
| 2007-11-16 | 216.48 |
| 2007-11-15 | 222.06 |
| 2007-11-14 | 222.06 |
| 2007-11-13 | 222.06 |
| 2007-11-12 | 228.93 |
| 2007-11-09 | 243.10 |
| 2007-11-08 | 233.66 |
| 2007-11-07 | 243.53 |
| 2007-11-06 | 231.94 |
| 2007-11-05 | 225.50 |
| 2007-11-02 | 222.06 |
| 2007-11-01 | 232.37 |
| 2007-10-31 | 234.52 |
| 2007-10-30 | 231.51 |
| 2007-10-29 | 243.53 |
| 2007-10-26 | 224.21 |
| 2007-10-25 | 207.46 |
| 2007-10-24 | 203.60 |
| 2007-10-23 | 205.74 |
| 2007-10-22 | 196.73 |
| 2007-10-18 | 210.04 |
| 2007-10-17 | 204.46 |
| 2007-10-16 | 203.60 |
| 2007-10-15 | 203.60 |
| 2007-10-12 | 204.03 |
| 2007-10-11 | 209.18 |
| 2007-10-10 | 221.20 |
| 2007-10-09 | 198.87 |
| 2007-10-08 | 203.17 |
| 2007-10-05 | 197.16 |
| 2007-10-04 | 190.72 |
| 2007-10-03 | 183.84 |
| 2007-10-02 | 179.55 |
| 2007-09-28 | 167.96 |
| 2007-09-27 | 173.54 |
| 2007-09-25 | 157.65 |
| 2007-09-24 | 155.93 |
| 2007-09-21 | 152.07 |
| 2007-09-20 | 152.07 |
| 2007-09-19 | 157.22 |
| 2007-09-18 | 133.17 |
| 2007-09-17 | 141.33 |
| 2007-09-14 | 154.21 |
| 2007-09-13 | 158.08 |
| 2007-09-12 | 152.50 |
| 2007-09-11 | 145.63 |
| 2007-09-10 | 145.63 |
| 2007-09-07 | 145.63 |
| 2007-09-06 | 145.63 |
| 2007-09-05 | 145.63 |
| 2007-09-04 | 145.63 |
| 2007-09-03 | 145.63 |
| 2007-08-31 | 145.63 |
| 2007-08-30 | 145.63 |
| 2007-08-29 | 145.63 |
| 2007-08-28 | 155.07 |
| 2007-08-27 | 158.51 |
| 2007-08-24 | 156.36 |
| 2007-08-23 | 155.93 |
| 2007-08-22 | 143.05 |
| 2007-08-21 | 146.49 |
| 2007-08-20 | 136.18 |
| 2007-08-17 | 122.55 |
| 2007-08-16 | 130.18 |
| 2007-08-15 | 143.74 |
| 2007-08-14 | 153.49 |
| 2007-08-13 | 151.79 |
| 2007-08-10 | 154.34 |
| 2007-08-09 | 169.17 |
| 2007-08-08 | 162.82 |
| 2007-08-07 | 150.95 |
| 2007-08-06 | 153.07 |
| 2007-08-03 | 167.05 |
| 2007-08-02 | 174.68 |
| 2007-08-01 | 196.30 |
| 2007-07-31 | 203.51 |
| 2007-07-30 | 187.83 |
| 2007-07-27 | 190.37 |
| 2007-07-26 | 201.39 |
| 2007-07-25 | 211.14 |
| 2007-07-24 | 211.56 |
| 2007-07-23 | 208.60 |
| 2007-07-20 | 210.72 |
| 2007-07-19 | 208.17 |
| 2007-07-18 | 204.36 |
| 2007-07-17 | 214.53 |
| 2007-07-16 | 218.35 |
| 2007-07-13 | 218.77 |
| 2007-07-12 | 221.74 |
| 2007-07-11 | 223.86 |
| 2007-07-10 | 222.16 |
| 2007-07-09 | 219.62 |
| 2007-07-06 | 207.32 |
| 2007-07-05 | 205.21 |
| 2007-07-04 | 209.44 |
| 2007-07-03 | 160.70 |
| 2007-06-29 | 160.70 |
| 2007-06-28 | 163.24 |
| 2007-06-27 | 162.82 |
| 2007-06-26 | 160.27 |
| 2007-06-25 | 161.12 |
| 2007-06-22 | 165.78 |
| 2007-06-21 | 169.17 |
| 2007-06-20 | 164.51 |
| 2007-06-18 | 171.29 |
| 2007-06-15 | 170.45 |
| 2007-06-14 | 167.05 |
| 2007-06-13 | 156.03 |
| 2007-06-12 | 162.82 |
| 2007-06-11 | 167.05 |
| 2007-06-08 | 162.82 |
| 2007-06-07 | 164.09 |
| 2007-06-06 | 168.33 |
| 2007-06-05 | 169.60 |
| 2007-06-04 | 165.78 |
| 2007-06-01 | 167.05 |
| 2007-05-31 | 166.21 |
| 2007-05-30 | 159.85 |
| 2007-05-29 | 159.42 |
| 2007-05-28 | 158.58 |
| 2007-05-25 | 155.61 |
| 2007-05-23 | 161.97 |
| 2007-05-22 | 164.51 |
| 2007-05-21 | 167.90 |
| 2007-05-18 | 172.14 |
| 2007-05-17 | 178.92 |
| 2007-05-16 | 186.55 |
| 2007-05-15 | 170.45 |
| 2007-05-14 | 148.40 |
| 2007-05-11 | 148.40 |
| 2007-05-10 | 148.40 |
| 2007-05-09 | 139.50 |
| 2007-05-08 | 135.26 |
| 2007-05-07 | 138.65 |
| 2007-05-04 | 136.96 |
| 2007-05-03 | 131.53 |
| 2007-05-02 | 125.69 |
| 2007-04-30 | 126.95 |
| 2007-04-27 | 125.28 |
| 2007-04-26 | 123.19 |
| 2007-04-25 | 122.36 |
| 2007-04-24 | 121.94 |
| 2007-04-23 | 120.69 |
| 2007-04-20 | 121.11 |
| 2007-04-19 | 119.02 |
| 2007-04-18 | 125.28 |
| 2007-04-17 | 120.69 |
| 2007-04-16 | 123.19 |
| 2007-04-13 | 123.61 |
| 2007-04-12 | 127.36 |
| 2007-04-11 | 124.86 |
| 2007-04-10 | 125.28 |
| 2007-04-04 | 123.61 |
| 2007-04-03 | 128.20 |
| 2007-04-02 | 127.78 |
| 2007-03-30 | 126.53 |
| 2007-03-29 | 126.95 |
| 2007-03-28 | 125.28 |
| 2007-03-27 | 127.36 |
| 2007-03-26 | 129.03 |
| 2007-03-23 | 124.86 |
| 2007-03-22 | 127.36 |
| 2007-03-21 | 125.28 |
| 2007-03-20 | 121.52 |
| 2007-03-19 | 121.52 |
| 2007-03-16 | 120.69 |
| 2007-03-15 | 126.11 |
| 2007-03-14 | 129.45 |
| 2007-03-13 | 130.28 |
| 2007-03-12 | 131.12 |
| 2007-03-09 | 128.20 |
| 2007-03-08 | 128.61 |
| 2007-03-07 | 119.44 |
| 2007-03-06 | 115.26 |
| 2007-03-05 | 111.51 |
| 2007-03-02 | 120.27 |
| 2007-03-01 | 121.52 |
| 2007-02-28 | 119.44 |
| 2007-02-27 | 126.53 |
| 2007-02-26 | 126.95 |
| 2007-02-23 | 127.36 |
| 2007-02-22 | 125.28 |
| 2007-02-21 | 125.28 |
| 2007-02-16 | 124.44 |
| 2007-02-15 | 123.19 |
| 2007-02-14 | 123.19 |
| 2007-02-13 | 123.19 |
| 2007-02-12 | 129.45 |
| 2007-02-09 | 128.61 |
| 2007-02-08 | 127.36 |
| 2007-02-07 | 127.36 |
| 2007-02-06 | 129.45 |
| 2007-02-05 | 129.45 |
| 2007-02-02 | 123.19 |
| 2007-02-01 | 118.60 |
| 2007-01-31 | 116.93 |
| 2007-01-30 | 119.02 |
| 2007-01-29 | 116.93 |
| 2007-01-26 | 117.77 |
| 2007-01-25 | 124.86 |
| 2007-01-24 | 126.53 |
| 2007-01-23 | 129.45 |
| 2007-01-22 | 129.45 |
| 2007-01-19 | 118.60 |
| 2007-01-18 | 113.60 |
| 2007-01-17 | 110.68 |
| 2007-01-16 | 108.38 |
| 2007-01-15 | 107.76 |
| 2007-01-12 | 105.46 |
| 2007-01-11 | 102.54 |
| 2007-01-10 | 106.92 |
| 2007-01-09 | 108.59 |
| 2007-01-08 | 109.84 |
| 2007-01-05 | 105.46 |
| 2007-01-04 | 104.21 |
| 2007-01-03 | 108.59 |
| 2007-01-02 | 104.42 |
| 2006-12-29 | 96.49 |
| 2006-12-28 | 96.91 |
| 2006-12-27 | 93.15 |
| 2006-12-22 | 93.57 |
| 2006-12-21 | 93.57 |
| 2006-12-20 | 97.12 |
| 2006-12-19 | 99.41 |
| 2006-12-18 | 99.41 |
| 2006-12-15 | 100.25 |
| 2006-12-14 | 99.83 |
| 2006-12-13 | 95.87 |
| 2006-12-12 | 94.20 |
| 2006-12-11 | 97.74 |
| 2006-12-08 | 102.12 |
| 2006-12-07 | 103.79 |
| 2006-12-06 | 106.30 |
| 2006-12-05 | 106.09 |
| 2006-12-04 | 106.09 |
| 2006-12-01 | 108.38 |
| 2006-11-30 | 105.46 |
| 2006-11-29 | 103.17 |
| 2006-11-28 | 108.59 |
| 2006-11-27 | 106.71 |
| 2006-11-24 | 105.46 |
| 2006-11-23 | 101.50 |
| 2006-11-22 | 100.66 |
| 2006-11-21 | 98.79 |
| 2006-11-20 | 96.49 |
| 2006-11-17 | 97.33 |
| 2006-11-16 | 99.83 |
| 2006-11-15 | 101.71 |
| 2006-11-14 | 101.29 |
| 2006-11-13 | 103.37 |
| 2006-11-10 | 105.88 |
| 2006-11-09 | 106.09 |
| 2006-11-08 | 107.13 |
| 2006-11-07 | 106.30 |
| 2006-11-06 | 106.09 |
| 2006-11-03 | 106.50 |
| 2006-11-02 | 107.34 |
| 2006-11-01 | 97.12 |
| 2006-10-31 | 94.61 |
| 2006-10-27 | 95.87 |
| 2006-10-26 | 96.28 |
| 2006-10-25 | 97.95 |
| 2006-10-24 | 97.53 |
| 2006-10-23 | 97.53 |
| 2006-10-20 | 101.08 |
| 2006-10-19 | 102.12 |
| 2006-10-18 | 97.95 |
| 2006-10-17 | 96.91 |
| 2006-10-16 | 98.16 |
| 2006-10-13 | 95.24 |
| 2006-10-12 | 99.83 |
| 2006-10-11 | 107.55 |
| 2006-10-10 | 105.04 |
| 2006-10-09 | 107.13 |
| 2006-10-06 | 108.59 |
| 2006-10-05 | 111.93 |
| 2006-10-04 | 116.52 |
| 2006-10-03 | 113.18 |
| 2006-09-29 | 114.85 |
| 2006-09-28 | 116.52 |
| 2006-09-27 | 118.18 |
| 2006-09-26 | 110.68 |
| 2006-09-25 | 111.09 |
| 2006-09-22 | 116.93 |
| 2006-09-21 | 111.93 |
| 2006-09-20 | 104.00 |
| 2006-09-19 | 102.33 |
| 2006-09-18 | 102.12 |
| 2006-09-15 | 104.42 |
| 2006-09-14 | 104.42 |
| 2006-09-13 | 106.30 |
| 2006-09-12 | 106.92 |
| 2006-09-11 | 98.58 |
| 2006-09-08 | 97.53 |
| 2006-09-07 | 93.78 |
| 2006-09-06 | 95.66 |
| 2006-09-05 | 97.12 |
| 2006-09-04 | 103.17 |
| 2006-09-01 | 98.16 |
| 2006-08-31 | 88.15 |
| 2006-08-30 | 81.68 |
| 2006-08-29 | 79.60 |
| 2006-08-28 | 80.85 |
| 2006-08-25 | 79.18 |
| 2006-08-24 | 78.97 |
| 2006-08-23 | 79.18 |
| 2006-08-22 | 78.35 |
| 2006-08-21 | 74.44 |
| 2006-08-18 | 75.47 |
| 2006-08-17 | 76.91 |
| 2006-08-16 | 79.18 |
| 2006-08-15 | 77.53 |
| 2006-08-14 | 77.94 |
| 2006-08-11 | 77.74 |
| 2006-08-10 | 73.21 |
| 2006-08-09 | 71.77 |
| 2006-08-08 | 62.51 |
| 2006-08-07 | 61.69 |
| 2006-08-04 | 61.48 |
| 2006-08-03 | 63.54 |
| 2006-08-02 | 60.04 |
| 2006-08-01 | 61.69 |
| 2006-07-31 | 67.24 |
| 2006-07-28 | 70.33 |
| 2006-07-27 | 67.04 |
| 2006-07-26 | 64.57 |
| 2006-07-25 | 65.39 |
| 2006-07-24 | 59.63 |
| 2006-07-21 | 60.46 |
| 2006-07-20 | 62.51 |
| 2006-07-19 | 60.46 |
| 2006-07-18 | 60.46 |
| 2006-07-17 | 59.43 |
| 2006-07-14 | 58.40 |
| 2006-07-13 | 62.51 |
| 2006-07-12 | 64.57 |
| 2006-07-11 | 61.48 |
| 2006-07-10 | 64.57 |
| 2006-07-07 | 63.54 |
| 2006-07-06 | 64.57 |
| 2006-07-05 | 62.51 |
| 2006-07-04 | 67.66 |
| 2006-07-03 | 72.80 |
| 2006-06-30 | 72.80 |
| 2006-06-29 | 66.63 |
| 2006-06-28 | 63.54 |
| 2006-06-27 | 64.57 |
| 2006-06-26 | 62.51 |
| 2006-06-23 | 61.48 |
| 2006-06-22 | 60.46 |
| 2006-06-21 | 59.43 |
| 2006-06-20 | 60.46 |
| 2006-06-19 | 65.60 |
| 2006-06-16 | 74.86 |
| 2006-06-15 | 58.40 |
| 2006-06-14 | 54.28 |
| 2006-06-13 | 63.54 |
| 2006-06-12 | 74.86 |
| 2006-06-09 | 77.94 |
| 2006-06-08 | 78.97 |
| 2006-06-07 | 85.14 |
| 2006-06-06 | 83.08 |
| 2006-06-05 | 85.14 |
| 2006-06-02 | 88.23 |
| 2006-06-01 | 86.17 |
| 2006-05-30 | 88.23 |
| 2006-05-29 | 89.26 |
| 2006-05-26 | 87.20 |
| 2006-05-25 | 80.00 |
| 2006-05-24 | 82.67 |
| 2006-05-23 | 85.72 |
| 2006-05-22 | 83.69 |
| 2006-05-19 | 89.78 |
| 2006-05-18 | 88.76 |
| 2006-05-17 | 101.95 |
| 2006-05-16 | 94.85 |
| 2006-05-15 | 93.84 |
| 2006-05-12 | 98.91 |
| 2006-05-11 | 99.93 |
| 2006-05-10 | 98.91 |
| 2006-05-09 | 107.03 |
| 2006-05-08 | 106.01 |
| 2006-05-04 | 111.09 |
| 2006-05-03 | 116.16 |
| 2006-05-02 | 108.04 |
| 2006-04-28 | 103.98 |
| 2006-04-27 | 102.97 |
| 2006-04-26 | 103.98 |
| 2006-04-25 | 107.03 |
| 2006-04-24 | 107.03 |
| 2006-04-21 | 113.12 |
| 2006-04-20 | 115.15 |
| 2006-04-19 | 116.16 |
| 2006-04-18 | 123.27 |
| 2006-04-13 | 123.27 |
| 2006-04-12 | 124.28 |
| 2006-04-11 | 116.16 |
| 2006-04-10 | 109.06 |
| 2006-04-07 | 118.19 |
| 2006-04-06 | 124.28 |
| 2006-04-04 | 125.30 |
| 2006-04-03 | 127.33 |
| 2006-03-31 | 125.30 |
| 2006-03-30 | 118.19 |
| 2006-03-29 | 117.18 |
| 2006-03-28 | 117.18 |
| 2006-03-27 | 114.13 |
| 2006-03-24 | 113.12 |
| 2006-03-23 | 107.03 |
| 2006-03-22 | 107.03 |
| 2006-03-21 | 107.03 |
| 2006-03-20 | 106.01 |
| 2006-03-17 | 107.03 |
| 2006-03-16 | 100.94 |
| 2006-03-15 | 106.01 |
| 2006-03-14 | 102.97 |
| 2006-03-13 | 99.93 |
| 2006-03-10 | 100.94 |
| 2006-03-09 | 98.91 |
| 2006-03-08 | 92.82 |
| 2006-03-07 | 105.00 |
| 2006-03-06 | 99.93 |
| 2006-03-03 | 89.78 |
| 2006-03-02 | 74.55 |
| 2006-03-01 | 74.55 |
| 2006-02-28 | 74.55 |
| 2006-02-27 | 74.55 |
| 2006-02-24 | 74.55 |
| 2006-02-23 | 72.52 |
| 2006-02-22 | 69.48 |
| 2006-02-21 | 68.46 |
| 2006-02-20 | 67.45 |
| 2006-02-17 | 68.46 |
| 2006-02-16 | 68.46 |
| 2006-02-15 | 83.69 |
| 2006-02-14 | 84.70 |
| 2006-02-13 | 84.70 |
| 2006-02-10 | 81.66 |
| 2006-02-09 | 69.48 |
| 2006-02-08 | 63.39 |
| 2006-02-07 | 64.41 |
| 2006-02-06 | 62.38 |
| 2006-02-03 | 64.41 |
| 2006-02-02 | 64.41 |
| 2006-02-01 | 62.38 |
| 2006-01-27 | 62.38 |
| 2006-01-26 | 62.38 |
| 2006-01-25 | 62.38 |
| 2006-01-24 | 62.38 |
| 2006-01-23 | 62.38 |
| 2006-01-20 | 62.38 |
| 2006-01-19 | 62.38 |
| 2006-01-18 | 62.38 |
| 2006-01-17 | 62.38 |
| 2006-01-16 | 65.42 |
| 2006-01-13 | 65.42 |
| 2006-01-12 | 62.38 |
| 2006-01-11 | 61.36 |
| 2006-01-10 | 56.29 |
| 2006-01-09 | 57.30 |
| 2006-01-06 | 56.29 |
| 2006-01-05 | 56.29 |
| 2006-01-04 | 56.29 |
| 2006-01-03 | 56.29 |
| 2005-12-30 | 54.26 |
| 2005-12-29 | 54.26 |
| 2005-12-28 | 54.26 |
| 2005-12-23 | 55.27 |
| 2005-12-22 | 53.24 |
| 2005-12-21 | 54.26 |
| 2005-12-20 | 54.26 |
| 2005-12-19 | 55.27 |
| 2005-12-16 | 55.27 |
| 2005-12-15 | 54.26 |
| 2005-12-14 | 56.29 |
| 2005-12-13 | 56.29 |
| 2005-12-12 | 55.27 |
| 2005-12-09 | 55.27 |
| 2005-12-08 | 54.26 |
| 2005-12-07 | 53.24 |
| 2005-12-06 | 52.23 |
| 2005-12-05 | 56.29 |
| 2005-12-02 | 56.29 |
| 2005-12-01 | 56.29 |
| 2005-11-30 | 53.24 |
| 2005-11-29 | 53.24 |
| 2005-11-28 | 52.23 |
| 2005-11-25 | 52.23 |
| 2005-11-24 | 53.24 |
| 2005-11-23 | 54.26 |
| 2005-11-22 | 51.21 |
| 2005-11-21 | 51.21 |
| 2005-11-18 | 52.23 |
| 2005-11-17 | 49.18 |
| 2005-11-16 | 47.15 |
| 2005-11-15 | 47.15 |
| 2005-11-14 | 49.18 |
| 2005-11-11 | 50.20 |
| 2005-11-10 | 50.20 |
| 2005-11-09 | 50.20 |
| 2005-11-08 | 50.20 |
| 2005-11-07 | 52.23 |
| 2005-11-04 | 56.29 |
| 2005-11-03 | 56.29 |
| 2005-11-02 | 58.32 |
| 2005-11-01 | 58.32 |
| 2005-10-31 | 58.32 |
| 2005-10-28 | 58.32 |
| 2005-10-27 | 59.33 |
| 2005-10-26 | 59.33 |
| 2005-10-25 | 57.30 |
| 2005-10-24 | 54.26 |
| 2005-10-21 | 54.26 |
| 2005-10-20 | 55.27 |
| 2005-10-19 | 54.26 |
| 2005-10-18 | 54.26 |
| 2005-10-17 | 54.26 |
| 2005-10-14 | 55.27 |
| 2005-10-13 | 57.30 |
| 2005-10-12 | 59.33 |
| 2005-10-10 | 61.36 |
| 2005-10-07 | 61.36 |
| 2005-10-06 | 61.36 |
| 2005-10-05 | 62.38 |
| 2005-10-04 | 66.44 |
| 2005-10-03 | 64.41 |
| 2005-09-30 | 64.41 |
| 2005-09-29 | 66.44 |
| 2005-09-28 | 66.44 |
| 2005-09-27 | 64.41 |
| 2005-09-26 | 63.39 |
| 2005-09-23 | 63.39 |
| 2005-09-22 | 63.39 |
| 2005-09-21 | 63.39 |
| 2005-09-20 | 64.41 |
| 2005-09-16 | 64.41 |
| 2005-09-15 | 65.42 |
| 2005-09-14 | 65.42 |
| 2005-09-13 | 64.41 |
| 2005-09-12 | 64.41 |
| 2005-09-09 | 62.58 |
| 2005-09-08 | 62.58 |
| 2005-09-07 | 64.59 |
| 2005-09-06 | 64.59 |
| 2005-09-05 | 65.59 |
| 2005-09-02 | 64.59 |
| 2005-09-01 | 63.58 |
| 2005-08-31 | 59.57 |
| 2005-08-30 | 62.58 |
| 2005-08-29 | 59.57 |
| 2005-08-26 | 61.58 |
| 2005-08-25 | 58.56 |
| 2005-08-24 | 58.56 |
| 2005-08-23 | 58.56 |
| 2005-08-22 | 59.57 |
| 2005-08-19 | 56.56 |
| 2005-08-18 | 56.56 |
| 2005-08-17 | 60.57 |
| 2005-08-16 | 57.56 |
| 2005-08-15 | 59.57 |
| 2005-08-12 | 60.57 |
| 2005-08-11 | 60.57 |
| 2005-08-10 | 60.57 |
| 2005-08-09 | 57.56 |
| 2005-08-08 | 62.58 |
| 2005-08-05 | 61.58 |
| 2005-08-04 | 60.57 |
| 2005-08-03 | 62.58 |
| 2005-08-02 | 66.59 |
| 2005-08-01 | 70.61 |
| 2005-07-29 | 70.61 |
| 2005-07-28 | 68.60 |
| 2005-07-27 | 64.59 |
| 2005-07-26 | 62.58 |
| 2005-07-25 | 61.58 |
| 2005-07-22 | 58.56 |
| 2005-07-21 | 56.56 |
| 2005-07-20 | 56.56 |
| 2005-07-19 | 54.55 |
| 2005-07-18 | 52.54 |
| 2005-07-15 | 47.53 |
| 2005-07-14 | 43.51 |
| 2005-07-13 | 43.51 |
| 2005-07-12 | 37.49 |
| 2005-07-11 | 37.49 |
| 2005-07-08 | 34.48 |
| 2005-07-07 | 34.48 |
| 2005-07-06 | 37.49 |
| 2005-07-05 | 38.49 |
| 2005-07-04 | 39.50 |
| 2005-06-30 | 38.49 |
| 2005-06-29 | 41.50 |
| 2005-06-28 | 44.51 |
| 2005-06-27 | 45.52 |
| 2005-06-24 | 46.52 |
| 2005-06-23 | 44.51 |
| 2005-06-22 | 35.48 |
| 2005-06-21 | 32.47 |
| 2005-06-20 | 33.48 |
| 2005-06-17 | 32.47 |
| 2005-06-16 | 31.47 |
| 2005-06-15 | 30.46 |
| 2005-06-14 | 31.47 |
| 2005-06-13 | 30.46 |
| 2005-06-10 | 30.46 |
| 2005-06-09 | 30.46 |
| 2005-06-08 | 33.48 |
| 2005-06-07 | 31.47 |
| 2005-06-06 | 31.47 |
| 2005-06-03 | 32.47 |
| 2005-06-02 | 35.48 |
| 2005-06-01 | 33.48 |
| 2005-05-31 | 33.48 |
| 2005-05-30 | 36.49 |
| 2005-05-27 | 35.48 |
| 2005-05-26 | 32.47 |
| 2005-05-25 | 31.47 |
| 2005-05-24 | 33.48 |
| 2005-05-23 | 30.46 |
| 2005-05-20 | 31.47 |
| 2005-05-19 | 31.47 |
| 2005-05-18 | 31.47 |
| 2005-05-17 | 31.47 |
| 2005-05-13 | 35.48 |
| 2005-05-12 | 37.29 |
| 2005-05-11 | 36.30 |
| 2005-05-10 | 37.29 |
| 2005-05-09 | 40.25 |
| 2005-05-06 | 39.26 |
| 2005-05-05 | 40.25 |
| 2005-05-04 | 39.26 |
| 2005-05-03 | 37.29 |
| 2005-04-29 | 36.30 |
| 2005-04-28 | 37.29 |
| 2005-04-27 | 33.34 |
| 2005-04-26 | 30.37 |
| 2005-04-25 | 28.40 |
| 2005-04-22 | 28.40 |
| 2005-04-21 | 28.40 |
| 2005-04-20 | 28.40 |
| 2005-04-19 | 32.35 |
| 2005-04-18 | 30.37 |
| 2005-04-15 | 34.33 |
| 2005-04-14 | 31.36 |
| 2005-04-13 | 31.36 |
| 2005-04-12 | 29.39 |
| 2005-04-11 | 35.31 |
| 2005-04-08 | 36.30 |
| 2005-04-07 | 35.31 |
| 2005-04-06 | 36.30 |
| 2005-04-04 | 36.30 |
| 2005-04-01 | 36.30 |
| 2005-03-31 | 41.24 |
| 2005-03-30 | 36.30 |
| 2005-03-29 | 36.30 |
| 2005-03-24 | 38.28 |
| 2005-03-23 | 38.28 |
| 2005-03-22 | 43.21 |
| 2005-03-21 | 41.24 |
| 2005-03-18 | 36.30 |
| 2005-03-17 | 25.44 |
| 2005-03-16 | 24.45 |
| 2005-03-15 | 24.45 |
| 2005-03-14 | 24.45 |
| 2005-03-11 | 26.42 |
| 2005-03-10 | 31.36 |
| 2005-03-09 | 31.36 |
| 2005-03-08 | 18.52 |
| 2005-03-07 | 16.55 |
| 2005-03-04 | 15.56 |
| 2005-03-03 | 16.55 |
| 2005-03-02 | 16.55 |
| 2005-03-01 | 19.51 |
| 2005-02-28 | 20.50 |
| 2005-02-25 | 22.47 |
| 2005-02-24 | 19.51 |
| 2005-02-23 | 17.53 |
| 2005-02-22 | 16.55 |
| 2005-02-21 | 20.50 |
| 2005-02-18 | 18.52 |
| 2005-02-17 | 16.55 |
| 2005-02-16 | 14.57 |
| 2005-02-15 | 10.62 |
| 2005-02-14 | 9.63 |
| 2005-02-08 | 8.65 |
| 2005-02-07 | 6.67 |
| 2005-02-04 | 7.66 |
| 2005-02-03 | 3.71 |
| 2005-02-02 | 0.74 |
| 2005-02-01 | 2.72 |
| 2005-01-31 | 2.72 |
| 2005-01-28 | 2.72 |
| 2005-01-27 | -0.24 |
| 2005-01-26 | 1.73 |
| 2005-01-25 | -5.68 |
| 2005-01-24 | -6.66 |
| 2005-01-21 | -8.14 |
| 2005-01-20 | -7.65 |
| 2005-01-19 | -7.16 |
| 2005-01-18 | -6.17 |
| 2005-01-17 | -5.68 |
| 2005-01-14 | -6.17 |
| 2005-01-13 | -4.19 |
| 2005-01-12 | -5.18 |
| 2005-01-11 | -4.19 |
| 2005-01-10 | -4.19 |
| 2005-01-07 | -4.69 |
| 2005-01-06 | -0.24 |
| 2005-01-05 | 0.74 |
| 2005-01-04 | 5.68 |
| 2005-01-03 | 3.71 |
| 2004-12-31 | 3.71 |
| 2004-12-30 | 2.72 |
| 2004-12-29 | 3.71 |
| 2004-12-28 | 3.71 |
| 2004-12-24 | 3.71 |
| 2004-12-23 | 2.72 |
| 2004-12-22 | 1.73 |
| 2004-12-21 | 1.73 |
| 2004-12-20 | 1.73 |
| 2004-12-17 | 1.73 |
| 2004-12-16 | -0.24 |
| 2004-12-15 | 4.70 |
| 2004-12-14 | 3.71 |
| 2004-12-13 | 3.71 |
| 2004-12-10 | 5.68 |
| 2004-12-09 | 7.66 |
| 2004-12-08 | 7.66 |
| 2004-12-07 | 9.63 |
| 2004-12-06 | 8.65 |
| 2004-12-03 | 4.70 |
| 2004-12-02 | 5.68 |
| 2004-12-01 | 3.71 |
| 2004-11-30 | 4.70 |
| 2004-11-29 | 3.71 |
| 2004-11-26 | 5.68 |
| 2004-11-25 | 4.70 |
| 2004-11-24 | 8.65 |
| 2004-11-23 | 5.68 |
| 2004-11-22 | -0.24 |
| 2004-11-19 | -4.19 |
| 2004-11-18 | -5.18 |
| 2004-11-17 | -6.17 |
| 2004-11-16 | -5.18 |
| 2004-11-15 | -5.18 |
| 2004-11-12 | -5.18 |
| 2004-11-11 | -5.68 |
| 2004-11-10 | -4.69 |
| 2004-11-09 | -6.66 |
| 2004-11-08 | -9.13 |
| 2004-11-05 | -9.63 |
| 2004-11-04 | -10.12 |
| 2004-11-03 | -9.63 |
| 2004-11-02 | -10.61 |
| 2004-11-01 | -13.08 |
| 2004-10-29 | -13.08 |
| 2004-10-28 | -11.60 |
| 2004-10-27 | -12.59 |
| 2004-10-26 | -12.59 |
| 2004-10-25 | -11.11 |
| 2004-10-21 | -10.61 |
| 2004-10-20 | -10.61 |
| 2004-10-19 | -9.13 |
| 2004-10-18 | -10.12 |
| 2004-10-15 | -10.12 |
| 2004-10-14 | -10.12 |
| 2004-10-13 | -8.64 |
| 2004-10-12 | -7.65 |
| 2004-10-11 | -8.14 |
| 2004-10-08 | -9.13 |
| 2004-10-07 | -7.65 |
| 2004-10-06 | -8.14 |
| 2004-10-05 | -7.65 |
| 2004-10-04 | -7.16 |
| 2004-09-30 | -8.14 |
| 2004-09-28 | -8.64 |
| 2004-09-27 | -9.13 |
| 2004-09-24 | -8.14 |
| 2004-09-23 | -6.66 |
| 2004-09-22 | -5.68 |
| 2004-09-21 | -6.17 |
| 2004-09-20 | -6.17 |
| 2004-09-17 | -4.39 |
| 2004-09-16 | -4.88 |
| 2004-09-15 | -4.39 |
| 2004-09-14 | -3.91 |
| 2004-09-13 | -3.42 |
| 2004-09-10 | -4.88 |
| 2004-09-09 | -3.42 |
| 2004-09-08 | -0.99 |
| 2004-09-07 | -0.99 |
| 2004-09-06 | -0.99 |
| 2004-09-03 | -4.88 |
| 2004-09-02 | -4.39 |
| 2004-09-01 | -4.39 |
| 2004-08-31 | -6.82 |
| 2004-08-30 | -6.82 |
| 2004-08-27 | -6.82 |
| 2004-08-26 | -6.82 |
| 2004-08-25 | -5.85 |
| 2004-08-24 | -8.76 |
| 2004-08-23 | -12.16 |
| 2004-08-20 | -12.16 |
| 2004-08-19 | -12.16 |
| 2004-08-18 | -13.61 |
| 2004-08-17 | -14.10 |
| 2004-08-16 | -14.58 |
| 2004-08-13 | -13.61 |
| 2004-08-12 | -12.16 |
| 2004-08-11 | -14.10 |
| 2004-08-10 | -14.10 |
| 2004-08-09 | -11.67 |
| 2004-08-06 | -9.73 |
| 2004-08-05 | -9.73 |
| 2004-08-04 | -14.10 |
| 2004-08-03 | -13.61 |
| 2004-08-02 | -14.58 |
| 2004-07-30 | -12.64 |
| 2004-07-29 | -11.19 |
| 2004-07-28 | -11.19 |
| 2004-07-27 | -9.73 |
| 2004-07-26 | -8.76 |
| 2004-07-23 | -8.27 |
| 2004-07-22 | -9.24 |
| 2004-07-21 | -7.30 |
| 2004-07-20 | -9.24 |
| 2004-07-19 | -9.24 |
| 2004-07-16 | -13.61 |
| 2004-07-15 | -14.10 |
| 2004-07-14 | -14.58 |
| 2004-07-13 | -13.61 |
| 2004-07-12 | -13.61 |
| 2004-07-09 | -14.10 |
| 2004-07-08 | -16.04 |
| 2004-07-07 | -13.13 |
| 2004-07-06 | -15.55 |
| 2004-07-05 | -22.83 |
| 2004-07-02 | -22.83 |
| 2004-06-30 | -22.35 |
| 2004-06-29 | -24.78 |
| 2004-06-28 | -24.29 |
| 2004-06-25 | -26.23 |
| 2004-06-24 | -26.23 |
| 2004-06-23 | -25.75 |
| 2004-06-21 | -25.75 |
| 2004-06-18 | -24.29 |
| 2004-06-17 | -22.35 |
| 2004-06-16 | -21.38 |
| 2004-06-15 | -21.38 |
| 2004-06-14 | -20.89 |
| 2004-06-11 | -19.44 |
| 2004-06-10 | -20.41 |
| 2004-06-09 | -20.41 |
| 2004-06-08 | -20.89 |
| 2004-06-07 | -20.41 |
| 2004-06-04 | -20.41 |
| 2004-06-03 | -20.89 |
| 2004-06-02 | -18.95 |
| 2004-06-01 | -18.95 |
| 2004-05-31 | -19.44 |
| 2004-05-28 | -19.44 |
| 2004-05-27 | -20.41 |
| 2004-05-25 | -25.75 |
| 2004-05-24 | -23.80 |
| 2004-05-21 | -26.23 |
| 2004-05-20 | -33.51 |
| 2004-05-19 | -37.88 |
| 2004-05-18 | -44.67 |
| 2004-05-17 | -47.59 |
| 2004-05-14 | -37.88 |
| 2004-05-13 | -33.51 |
| 2004-05-12 | -34.00 |
| 2004-05-11 | -34.00 |
| 2004-05-10 | -32.54 |
| 2004-05-07 | -20.89 |
| 2004-05-06 | -19.34 |
| 2004-05-05 | -19.81 |
| 2004-05-04 | -17.45 |
| 2004-05-03 | -19.34 |
| 2004-04-30 | -18.87 |
| 2004-04-29 | -19.34 |
| 2004-04-28 | -16.98 |
| 2004-04-27 | -14.62 |
| 2004-04-26 | -14.62 |
| 2004-04-23 | -13.68 |
| 2004-04-22 | -15.09 |
| 2004-04-21 | -14.15 |
| 2004-04-20 | -12.26 |
| 2004-04-19 | -10.85 |
| 2004-04-16 | -10.38 |
| 2004-04-15 | -10.85 |
| 2004-04-14 | -10.38 |
| 2004-04-13 | 3.77 |
| 2004-04-08 | 1.89 |
| 2004-04-07 | 1.89 |
| 2004-04-06 | 1.89 |
| 2004-04-02 | 0.94 |
| 2004-04-01 | 0.94 |
| 2004-03-31 | 1.89 |
| 2004-03-30 | 1.89 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy