Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-08-28 | 33.39 |
| 2025-08-27 | 33.39 |
| 2025-08-26 | 40.20 |
| 2025-08-25 | 37.28 |
| 2025-08-22 | 32.41 |
| 2025-08-21 | 35.34 |
| 2025-08-20 | 35.34 |
| 2025-08-19 | 34.36 |
| 2025-08-18 | 36.31 |
| 2025-08-15 | 34.36 |
| 2025-08-14 | 34.36 |
| 2025-08-13 | 34.36 |
| 2025-08-12 | 34.36 |
| 2025-08-11 | 33.39 |
| 2025-08-08 | 31.44 |
| 2025-08-07 | 33.39 |
| 2025-08-06 | 31.44 |
| 2025-08-05 | 31.44 |
| 2025-08-04 | 30.47 |
| 2025-08-01 | 29.49 |
| 2025-07-31 | 35.34 |
| 2025-07-30 | 37.28 |
| 2025-07-29 | 38.26 |
| 2025-07-28 | 35.34 |
| 2025-07-25 | 39.23 |
| 2025-07-24 | 38.26 |
| 2025-07-23 | 37.28 |
| 2025-07-22 | 37.28 |
| 2025-07-21 | 31.44 |
| 2025-07-18 | 25.60 |
| 2025-07-17 | 24.63 |
| 2025-07-16 | 23.65 |
| 2025-07-15 | 23.65 |
| 2025-07-14 | 32.41 |
| 2025-07-11 | 29.49 |
| 2025-07-10 | 27.55 |
| 2025-07-09 | 24.63 |
| 2025-07-08 | 25.60 |
| 2025-07-07 | 24.63 |
| 2025-07-04 | 27.55 |
| 2025-07-03 | 29.49 |
| 2025-07-02 | 25.60 |
| 2025-06-30 | 23.65 |
| 2025-06-27 | 23.65 |
| 2025-06-26 | 18.78 |
| 2025-06-25 | 18.78 |
| 2025-06-24 | 18.78 |
| 2025-06-23 | 17.63 |
| 2025-06-20 | 16.68 |
| 2025-06-19 | 18.59 |
| 2025-06-18 | 20.50 |
| 2025-06-17 | 20.50 |
| 2025-06-16 | 20.50 |
| 2025-06-13 | 20.50 |
| 2025-06-12 | 18.59 |
| 2025-06-11 | 17.63 |
| 2025-06-10 | 17.63 |
| 2025-06-09 | 18.59 |
| 2025-06-06 | 18.59 |
| 2025-06-05 | 17.63 |
| 2025-06-04 | 19.55 |
| 2025-06-03 | 18.59 |
| 2025-06-02 | 14.77 |
| 2025-05-30 | 17.63 |
| 2025-05-29 | 18.59 |
| 2025-05-28 | 17.63 |
| 2025-05-27 | 18.59 |
| 2025-05-26 | 18.59 |
| 2025-05-23 | 17.63 |
| 2025-05-22 | 16.68 |
| 2025-05-21 | 17.63 |
| 2025-05-20 | 18.59 |
| 2025-05-19 | 16.68 |
| 2025-05-16 | 17.63 |
| 2025-05-15 | 17.63 |
| 2025-05-14 | 19.55 |
| 2025-05-13 | 16.68 |
| 2025-05-12 | 16.68 |
| 2025-05-09 | 14.77 |
| 2025-05-08 | 14.77 |
| 2025-05-07 | 14.77 |
| 2025-05-06 | 12.85 |
| 2025-05-02 | 10.94 |
| 2025-04-30 | 9.98 |
| 2025-04-29 | 9.98 |
| 2025-04-28 | 10.94 |
| 2025-04-25 | 11.90 |
| 2025-04-24 | 10.94 |
| 2025-04-23 | 15.72 |
| 2025-04-22 | 14.77 |
| 2025-04-17 | 12.85 |
| 2025-04-16 | 11.90 |
| 2025-04-15 | 14.77 |
| 2025-04-14 | 14.77 |
| 2025-04-11 | 11.90 |
| 2025-04-10 | 10.94 |
| 2025-04-09 | 11.90 |
| 2025-04-08 | 7.11 |
| 2025-04-07 | 4.25 |
| 2025-04-03 | 17.63 |
| 2025-04-02 | 18.59 |
| 2025-04-01 | 17.63 |
| 2025-03-31 | 15.72 |
| 2025-03-28 | 19.55 |
| 2025-03-27 | 20.50 |
| 2025-03-26 | 20.50 |
| 2025-03-25 | 19.55 |
| 2025-03-24 | 20.50 |
| 2025-03-21 | 22.42 |
| 2025-03-20 | 22.42 |
| 2025-03-19 | 24.33 |
| 2025-03-18 | 26.24 |
| 2025-03-17 | 23.37 |
| 2025-03-14 | 21.46 |
| 2025-03-13 | 19.55 |
| 2025-03-12 | 17.63 |
| 2025-03-11 | 20.50 |
| 2025-03-10 | 18.59 |
| 2025-03-07 | 20.50 |
| 2025-03-06 | 19.55 |
| 2025-03-05 | 17.63 |
| 2025-03-04 | 15.72 |
| 2025-03-03 | 14.77 |
| 2025-02-28 | 16.68 |
| 2025-02-27 | 20.50 |
| 2025-02-26 | 20.50 |
| 2025-02-25 | 16.68 |
| 2025-02-24 | 18.59 |
| 2025-02-21 | 17.63 |
| 2025-02-20 | 17.63 |
| 2025-02-19 | 19.55 |
| 2025-02-18 | 18.59 |
| 2025-02-17 | 19.55 |
| 2025-02-14 | 18.59 |
| 2025-02-13 | 17.63 |
| 2025-02-12 | 18.59 |
| 2025-02-11 | 16.68 |
| 2025-02-10 | 17.63 |
| 2025-02-07 | 15.72 |
| 2025-02-06 | 14.77 |
| 2025-02-05 | 13.81 |
| 2025-02-04 | 14.77 |
| 2025-02-03 | 13.81 |
| 2025-01-28 | 15.72 |
| 2025-01-27 | 13.81 |
| 2025-01-24 | 8.07 |
| 2025-01-23 | 8.07 |
| 2025-01-22 | 8.07 |
| 2025-01-21 | 9.03 |
| 2025-01-20 | 9.03 |
| 2025-01-17 | 8.07 |
| 2025-01-16 | 9.03 |
| 2025-01-15 | 8.07 |
| 2025-01-14 | 9.98 |
| 2025-01-13 | 7.11 |
| 2025-01-10 | 6.16 |
| 2025-01-09 | 9.98 |
| 2025-01-08 | 9.98 |
| 2025-01-07 | 10.94 |
| 2025-01-06 | 10.94 |
| 2025-01-03 | 12.85 |
| 2025-01-02 | 12.85 |
| 2024-12-31 | 14.77 |
| 2024-12-30 | 15.72 |
| 2024-12-27 | 16.68 |
| 2024-12-24 | 14.77 |
| 2024-12-23 | 14.77 |
| 2024-12-20 | 14.77 |
| 2024-12-19 | 16.68 |
| 2024-12-18 | 17.63 |
| 2024-12-17 | 16.68 |
| 2024-12-16 | 17.63 |
| 2024-12-13 | 14.77 |
| 2024-12-12 | 18.59 |
| 2024-12-11 | 16.68 |
| 2024-12-10 | 14.77 |
| 2024-12-09 | 18.59 |
| 2024-12-06 | 12.85 |
| 2024-12-05 | 12.85 |
| 2024-12-04 | 10.94 |
| 2024-12-03 | 10.94 |
| 2024-12-02 | 12.85 |
| 2024-11-29 | 10.94 |
| 2024-11-28 | 11.90 |
| 2024-11-27 | 11.90 |
| 2024-11-26 | 10.94 |
| 2024-11-25 | 9.03 |
| 2024-11-22 | 9.03 |
| 2024-11-21 | 12.85 |
| 2024-11-20 | 13.81 |
| 2024-11-19 | 11.90 |
| 2024-11-18 | 12.85 |
| 2024-11-15 | 11.90 |
| 2024-11-14 | 12.85 |
| 2024-11-13 | 14.77 |
| 2024-11-12 | 14.77 |
| 2024-11-11 | 16.68 |
| 2024-11-08 | 20.50 |
| 2024-11-07 | 21.46 |
| 2024-11-06 | 19.55 |
| 2024-11-05 | 20.50 |
| 2024-11-04 | 16.68 |
| 2024-11-01 | 15.72 |
| 2024-10-31 | 14.77 |
| 2024-10-30 | 14.77 |
| 2024-10-29 | 15.72 |
| 2024-10-28 | 15.72 |
| 2024-10-25 | 12.85 |
| 2024-10-24 | 9.03 |
| 2024-10-23 | 13.81 |
| 2024-10-22 | 14.77 |
| 2024-10-21 | 13.81 |
| 2024-10-18 | 12.85 |
| 2024-10-17 | 9.03 |
| 2024-10-16 | 11.90 |
| 2024-10-15 | 9.98 |
| 2024-10-14 | 14.77 |
| 2024-10-10 | 13.81 |
| 2024-10-09 | 11.90 |
| 2024-10-08 | 18.59 |
| 2024-10-07 | 36.76 |
| 2024-10-04 | 25.29 |
| 2024-10-03 | 20.50 |
| 2024-10-02 | 23.37 |
| 2024-09-30 | 14.77 |
| 2024-09-27 | 9.03 |
| 2024-09-26 | 5.20 |
| 2024-09-25 | 1.38 |
| 2024-09-24 | 2.33 |
| 2024-09-23 | -1.49 |
| 2024-09-20 | 0.42 |
| 2024-09-19 | 0.42 |
| 2024-09-17 | -2.45 |
| 2024-09-16 | -2.45 |
| 2024-09-13 | -3.41 |
| 2024-09-12 | -2.45 |
| 2024-09-11 | -4.36 |
| 2024-09-10 | -3.41 |
| 2024-09-09 | -2.45 |
| 2024-09-05 | -3.41 |
| 2024-09-04 | -2.45 |
| 2024-09-03 | -1.49 |
| 2024-09-02 | -0.54 |
| 2024-08-30 | -0.54 |
| 2024-08-29 | -0.54 |
| 2024-08-28 | -0.54 |
| 2024-08-27 | -0.54 |
| 2024-08-26 | -1.49 |
| 2024-08-23 | -1.49 |
| 2024-08-22 | -1.49 |
| 2024-08-21 | -0.54 |
| 2024-08-20 | -0.54 |
| 2024-08-19 | 0.42 |
| 2024-08-16 | 0.42 |
| 2024-08-15 | -0.54 |
| 2024-08-14 | -0.54 |
| 2024-08-13 | -0.54 |
| 2024-08-12 | 1.38 |
| 2024-08-09 | 1.38 |
| 2024-08-08 | 2.33 |
| 2024-08-07 | 2.33 |
| 2024-08-06 | 0.42 |
| 2024-08-05 | -0.54 |
| 2024-08-02 | 1.38 |
| 2024-08-01 | 3.29 |
| 2024-07-31 | 3.29 |
| 2024-07-30 | 0.42 |
| 2024-07-29 | 0.42 |
| 2024-07-26 | 0.42 |
| 2024-07-25 | -0.54 |
| 2024-07-24 | 1.38 |
| 2024-07-23 | 1.38 |
| 2024-07-22 | 3.29 |
| 2024-07-19 | 4.25 |
| 2024-07-18 | 6.16 |
| 2024-07-17 | 6.16 |
| 2024-07-16 | 8.07 |
| 2024-07-15 | 9.03 |
| 2024-07-12 | 9.98 |
| 2024-07-11 | 9.03 |
| 2024-07-10 | 8.07 |
| 2024-07-09 | 7.11 |
| 2024-07-08 | 6.16 |
| 2024-07-05 | 8.07 |
| 2024-07-04 | 8.07 |
| 2024-07-03 | 8.07 |
| 2024-07-02 | 6.16 |
| 2024-06-28 | 5.20 |
| 2024-06-27 | 5.20 |
| 2024-06-26 | 7.11 |
| 2024-06-25 | 6.16 |
| 2024-06-24 | 6.16 |
| 2024-06-21 | 7.11 |
| 2024-06-20 | 8.07 |
| 2024-06-19 | 9.98 |
| 2024-06-18 | 6.16 |
| 2024-06-17 | 5.20 |
| 2024-06-14 | 6.16 |
| 2024-06-13 | 7.11 |
| 2024-06-12 | 6.16 |
| 2024-06-11 | 7.11 |
| 2024-06-07 | 9.03 |
| 2024-06-06 | 7.11 |
| 2024-06-05 | 8.07 |
| 2024-06-04 | 10.94 |
| 2024-06-03 | 9.98 |
| 2024-05-31 | 8.07 |
| 2024-05-30 | 9.98 |
| 2024-05-29 | 11.90 |
| 2024-05-28 | 13.81 |
| 2024-05-27 | 10.94 |
| 2024-05-24 | 10.94 |
| 2024-05-23 | 9.98 |
| 2024-05-22 | 11.90 |
| 2024-05-21 | 11.90 |
| 2024-05-20 | 13.81 |
| 2024-05-17 | 11.90 |
| 2024-05-16 | 11.90 |
| 2024-05-14 | 11.90 |
| 2024-05-13 | 12.85 |
| 2024-05-10 | 11.90 |
| 2024-05-09 | 9.03 |
| 2024-05-08 | 6.16 |
| 2024-05-07 | 6.16 |
| 2024-05-06 | 7.11 |
| 2024-05-03 | 7.11 |
| 2024-05-02 | 8.07 |
| 2024-04-30 | 6.16 |
| 2024-04-29 | 6.16 |
| 2024-04-26 | 6.16 |
| 2024-04-25 | 3.29 |
| 2024-04-24 | -0.54 |
| 2024-04-23 | -1.49 |
| 2024-04-22 | -0.54 |
| 2024-04-19 | 0.42 |
| 2024-04-18 | -1.49 |
| 2024-04-17 | -2.45 |
| 2024-04-16 | -3.41 |
| 2024-04-15 | -1.49 |
| 2024-04-12 | -0.54 |
| 2024-04-11 | 2.33 |
| 2024-04-10 | 1.38 |
| 2024-04-09 | 1.38 |
| 2024-04-08 | 0.42 |
| 2024-04-05 | -1.49 |
| 2024-04-03 | 0.42 |
| 2024-04-02 | 1.38 |
| 2024-03-28 | -1.49 |
| 2024-03-27 | -3.41 |
| 2024-03-26 | -1.49 |
| 2024-03-25 | -1.49 |
| 2024-03-22 | 3.29 |
| 2024-03-21 | 5.20 |
| 2024-03-20 | 6.16 |
| 2024-03-19 | 5.20 |
| 2024-03-18 | 7.11 |
| 2024-03-15 | 5.20 |
| 2024-03-14 | 7.11 |
| 2024-03-13 | 8.07 |
| 2024-03-12 | 9.03 |
| 2024-03-11 | 7.11 |
| 2024-03-08 | 7.11 |
| 2024-03-07 | 8.07 |
| 2024-03-06 | 7.11 |
| 2024-03-05 | 6.16 |
| 2024-03-04 | 7.11 |
| 2024-03-01 | 7.11 |
| 2024-02-29 | 5.20 |
| 2024-02-28 | 4.25 |
| 2024-02-27 | 3.29 |
| 2024-02-26 | 4.25 |
| 2024-02-23 | 6.16 |
| 2024-02-22 | 6.16 |
| 2024-02-21 | 5.20 |
| 2024-02-20 | 3.29 |
| 2024-02-19 | 2.33 |
| 2024-02-16 | 4.25 |
| 2024-02-15 | -1.49 |
| 2024-02-14 | -0.54 |
| 2024-02-09 | 1.38 |
| 2024-02-08 | 4.25 |
| 2024-02-07 | 2.33 |
| 2024-02-06 | 3.29 |
| 2024-02-05 | -1.49 |
| 2024-02-02 | 1.38 |
| 2024-02-01 | 0.42 |
| 2024-01-31 | 1.38 |
| 2024-01-30 | 1.38 |
| 2024-01-29 | 5.20 |
| 2024-01-26 | 4.25 |
| 2024-01-25 | 5.20 |
| 2024-01-24 | 1.38 |
| 2024-01-23 | -1.49 |
| 2024-01-22 | -4.36 |
| 2024-01-19 | -0.54 |
| 2024-01-18 | 1.38 |
| 2024-01-17 | 2.33 |
| 2024-01-16 | 7.11 |
| 2024-01-15 | 9.03 |
| 2024-01-12 | 9.98 |
| 2024-01-11 | 9.98 |
| 2024-01-10 | 9.03 |
| 2024-01-09 | 8.07 |
| 2024-01-08 | 9.03 |
| 2024-01-05 | 11.90 |
| 2024-01-04 | 13.81 |
| 2024-01-03 | 11.90 |
| 2024-01-02 | 10.94 |
| 2023-12-29 | 8.07 |
| 2023-12-28 | 7.11 |
| 2023-12-27 | 4.25 |
| 2023-12-22 | 4.25 |
| 2023-12-21 | 4.25 |
| 2023-12-20 | 4.25 |
| 2023-12-19 | 5.20 |
| 2023-12-18 | 6.16 |
| 2023-12-15 | 6.16 |
| 2023-12-14 | 7.11 |
| 2023-12-13 | 4.25 |
| 2023-12-12 | 5.20 |
| 2023-12-11 | 3.29 |
| 2023-12-08 | 4.25 |
| 2023-12-07 | 5.20 |
| 2023-12-06 | 5.20 |
| 2023-12-05 | 5.20 |
| 2023-12-04 | 5.20 |
| 2023-12-01 | 7.11 |
| 2023-11-30 | 7.11 |
| 2023-11-29 | 5.20 |
| 2023-11-28 | 8.07 |
| 2023-11-27 | 9.03 |
| 2023-11-24 | 9.03 |
| 2023-11-23 | 10.94 |
| 2023-11-22 | 9.03 |
| 2023-11-21 | 9.98 |
| 2023-11-20 | 7.11 |
| 2023-11-17 | 4.25 |
| 2023-11-16 | 6.16 |
| 2023-11-15 | 7.11 |
| 2023-11-14 | 6.16 |
| 2023-11-13 | 6.16 |
| 2023-11-10 | 5.20 |
| 2023-11-09 | 5.20 |
| 2023-11-08 | 6.16 |
| 2023-11-07 | 6.16 |
| 2023-11-06 | 5.20 |
| 2023-11-03 | 4.25 |
| 2023-11-02 | 2.33 |
| 2023-11-01 | 1.38 |
| 2023-10-31 | 0.42 |
| 2023-10-30 | 0.42 |
| 2023-10-27 | -1.49 |
| 2023-10-26 | -3.41 |
| 2023-10-25 | -3.41 |
| 2023-10-24 | -2.45 |
| 2023-10-20 | -2.45 |
| 2023-10-19 | -1.49 |
| 2023-10-18 | -0.54 |
| 2023-10-17 | 1.38 |
| 2023-10-16 | -0.54 |
| 2023-10-13 | 0.42 |
| 2023-10-12 | 2.33 |
| 2023-10-11 | 1.38 |
| 2023-10-10 | 1.38 |
| 2023-10-09 | 2.33 |
| 2023-10-06 | -0.54 |
| 2023-10-05 | -2.45 |
| 2023-10-04 | -1.49 |
| 2023-10-03 | 1.38 |
| 2023-09-29 | 6.16 |
| 2023-09-28 | 6.16 |
| 2023-09-27 | 6.16 |
| 2023-09-26 | 6.16 |
| 2023-09-25 | 7.11 |
| 2023-09-22 | 8.07 |
| 2023-09-21 | 8.07 |
| 2023-09-20 | 9.03 |
| 2023-09-19 | 8.07 |
| 2023-09-18 | 8.07 |
| 2023-09-15 | 6.16 |
| 2023-09-14 | 6.16 |
| 2023-09-13 | 6.16 |
| 2023-09-12 | 6.16 |
| 2023-09-11 | 8.07 |
| 2023-09-07 | 7.11 |
| 2023-09-06 | 8.07 |
| 2023-09-05 | 7.11 |
| 2023-09-04 | 9.03 |
| 2023-08-31 | 5.20 |
| 2023-08-30 | 7.11 |
| 2023-08-29 | 7.11 |
| 2023-08-28 | 6.16 |
| 2023-08-25 | 8.07 |
| 2023-08-24 | 9.03 |
| 2023-08-23 | 9.03 |
| 2023-08-22 | 7.11 |
| 2023-08-21 | 8.07 |
| 2023-08-18 | 11.90 |
| 2023-08-17 | 10.94 |
| 2023-08-16 | 11.90 |
| 2023-08-15 | 10.94 |
| 2023-08-14 | 13.81 |
| 2023-08-11 | 11.90 |
| 2023-08-10 | 14.77 |
| 2023-08-09 | 13.81 |
| 2023-08-08 | 12.85 |
| 2023-08-07 | 13.81 |
| 2023-08-04 | 13.81 |
| 2023-08-03 | 13.81 |
| 2023-08-02 | 13.81 |
| 2023-08-01 | 13.81 |
| 2023-07-31 | 13.81 |
| 2023-07-28 | 12.85 |
| 2023-07-27 | 11.90 |
| 2023-07-26 | 10.94 |
| 2023-07-25 | 10.94 |
| 2023-07-24 | 8.07 |
| 2023-07-21 | 8.07 |
| 2023-07-20 | 7.11 |
| 2023-07-19 | 7.11 |
| 2023-07-18 | 9.98 |
| 2023-07-14 | 14.77 |
| 2023-07-13 | 13.81 |
| 2023-07-12 | 12.85 |
| 2023-07-11 | 13.81 |
| 2023-07-10 | 15.72 |
| 2023-07-07 | 15.72 |
| 2023-07-06 | 15.72 |
| 2023-07-05 | 17.63 |
| 2023-07-04 | 18.59 |
| 2023-07-03 | 19.55 |
| 2023-06-30 | 17.63 |
| 2023-06-29 | 16.68 |
| 2023-06-28 | 17.63 |
| 2023-06-27 | 17.63 |
| 2023-06-26 | 13.81 |
| 2023-06-23 | 13.81 |
| 2023-06-21 | 15.72 |
| 2023-06-20 | 16.68 |
| 2023-06-19 | 18.59 |
| 2023-06-16 | 19.55 |
| 2023-06-15 | 17.63 |
| 2023-06-14 | 17.63 |
| 2023-06-13 | 18.59 |
| 2023-06-12 | 19.55 |
| 2023-06-09 | 18.59 |
| 2023-06-08 | 20.50 |
| 2023-06-07 | 19.55 |
| 2023-06-06 | 19.55 |
| 2023-06-05 | 19.55 |
| 2023-06-02 | 23.37 |
| 2023-06-01 | 20.50 |
| 2023-05-31 | 15.72 |
| 2023-05-30 | 19.55 |
| 2023-05-29 | 20.50 |
| 2023-05-25 | 18.59 |
| 2023-05-24 | 20.50 |
| 2023-05-23 | 21.46 |
| 2023-05-22 | 24.33 |
| 2023-05-19 | 24.33 |
| 2023-05-18 | 23.37 |
| 2023-05-17 | 23.37 |
| 2023-05-16 | 25.29 |
| 2023-05-15 | 26.24 |
| 2023-05-12 | 27.20 |
| 2023-05-11 | 29.11 |
| 2023-05-10 | 29.11 |
| 2023-05-09 | 30.07 |
| 2023-05-08 | 30.07 |
| 2023-05-05 | 27.20 |
| 2023-05-04 | 29.11 |
| 2023-05-03 | 27.20 |
| 2023-05-02 | 31.98 |
| 2023-04-28 | 31.02 |
| 2023-04-27 | 28.16 |
| 2023-04-26 | 29.11 |
| 2023-04-25 | 27.20 |
| 2023-04-24 | 29.11 |
| 2023-04-21 | 30.07 |
| 2023-04-20 | 32.94 |
| 2023-04-19 | 33.89 |
| 2023-04-18 | 34.85 |
| 2023-04-17 | 35.81 |
| 2023-04-14 | 33.89 |
| 2023-04-13 | 31.98 |
| 2023-04-12 | 31.02 |
| 2023-04-11 | 31.02 |
| 2023-04-06 | 26.24 |
| 2023-04-04 | 27.20 |
| 2023-04-03 | 31.02 |
| 2023-03-31 | 31.02 |
| 2023-03-30 | 31.98 |
| 2023-03-29 | 32.94 |
| 2023-03-28 | 33.89 |
| 2023-03-27 | 32.94 |
| 2023-03-24 | 38.68 |
| 2023-03-23 | 41.54 |
| 2023-03-22 | 44.41 |
| 2023-03-21 | 41.54 |
| 2023-03-20 | 43.46 |
| 2023-03-17 | 44.41 |
| 2023-03-16 | 40.59 |
| 2023-03-15 | 43.46 |
| 2023-03-14 | 37.72 |
| 2023-03-13 | 35.81 |
| 2023-03-10 | 32.94 |
| 2023-03-09 | 32.94 |
| 2023-03-08 | 35.81 |
| 2023-03-07 | 38.68 |
| 2023-03-06 | 36.76 |
| 2023-03-03 | 33.89 |
| 2023-03-02 | 32.94 |
| 2023-03-01 | 31.02 |
| 2023-02-28 | 29.11 |
| 2023-02-27 | 28.16 |
| 2023-02-24 | 29.11 |
| 2023-02-23 | 30.07 |
| 2023-02-22 | 31.98 |
| 2023-02-21 | 32.94 |
| 2023-02-20 | 31.02 |
| 2023-02-17 | 31.98 |
| 2023-02-16 | 30.07 |
| 2023-02-15 | 31.98 |
| 2023-02-14 | 33.89 |
| 2023-02-13 | 32.94 |
| 2023-02-10 | 33.89 |
| 2023-02-09 | 34.85 |
| 2023-02-08 | 33.89 |
| 2023-02-07 | 34.85 |
| 2023-02-06 | 34.85 |
| 2023-02-03 | 35.81 |
| 2023-02-02 | 38.68 |
| 2023-02-01 | 39.63 |
| 2023-01-31 | 33.89 |
| 2023-01-30 | 34.85 |
| 2023-01-27 | 44.41 |
| 2023-01-26 | 44.41 |
| 2023-01-20 | 41.54 |
| 2023-01-19 | 34.85 |
| 2023-01-18 | 36.76 |
| 2023-01-17 | 33.89 |
| 2023-01-16 | 36.76 |
| 2023-01-13 | 33.89 |
| 2023-01-12 | 32.94 |
| 2023-01-11 | 31.02 |
| 2023-01-10 | 32.94 |
| 2023-01-09 | 32.94 |
| 2023-01-06 | 32.94 |
| 2023-01-05 | 33.89 |
| 2023-01-04 | 32.94 |
| 2023-01-03 | 30.07 |
| 2022-12-30 | 26.24 |
| 2022-12-29 | 28.16 |
| 2022-12-28 | 28.16 |
| 2022-12-23 | 25.29 |
| 2022-12-22 | 25.29 |
| 2022-12-21 | 25.29 |
| 2022-12-20 | 24.33 |
| 2022-12-19 | 25.29 |
| 2022-12-16 | 27.20 |
| 2022-12-15 | 28.16 |
| 2022-12-14 | 31.98 |
| 2022-12-13 | 31.98 |
| 2022-12-12 | 29.11 |
| 2022-12-09 | 25.29 |
| 2022-12-08 | 25.29 |
| 2022-12-07 | 24.33 |
| 2022-12-06 | 29.11 |
| 2022-12-05 | 29.11 |
| 2022-12-02 | 21.46 |
| 2022-12-01 | 19.55 |
| 2022-11-30 | 22.42 |
| 2022-11-29 | 20.50 |
| 2022-11-28 | 15.72 |
| 2022-11-25 | 16.68 |
| 2022-11-24 | 13.81 |
| 2022-11-23 | 12.85 |
| 2022-11-22 | 12.85 |
| 2022-11-21 | 9.98 |
| 2022-11-18 | 10.94 |
| 2022-11-17 | 13.81 |
| 2022-11-16 | 14.77 |
| 2022-11-15 | 14.77 |
| 2022-11-14 | 10.94 |
| 2022-11-11 | 9.98 |
| 2022-11-10 | 8.07 |
| 2022-11-09 | 9.98 |
| 2022-11-08 | 9.03 |
| 2022-11-07 | 8.07 |
| 2022-11-04 | 6.16 |
| 2022-11-03 | 0.42 |
| 2022-11-02 | 1.38 |
| 2022-11-01 | 0.42 |
| 2022-10-31 | -1.49 |
| 2022-10-28 | 2.33 |
| 2022-10-27 | 5.20 |
| 2022-10-26 | 7.11 |
| 2022-10-25 | 7.11 |
| 2022-10-24 | 9.03 |
| 2022-10-21 | 12.85 |
| 2022-10-20 | 12.85 |
| 2022-10-19 | 11.90 |
| 2022-10-18 | 14.77 |
| 2022-10-17 | 14.77 |
| 2022-10-14 | 8.07 |
| 2022-10-13 | 4.25 |
| 2022-10-12 | 3.29 |
| 2022-10-11 | 2.33 |
| 2022-10-10 | 0.42 |
| 2022-10-07 | -0.54 |
| 2022-10-06 | 3.29 |
| 2022-10-05 | 2.33 |
| 2022-10-03 | -1.49 |
| 2022-09-30 | -1.49 |
| 2022-09-29 | -2.45 |
| 2022-09-28 | 4.25 |
| 2022-09-27 | 7.11 |
| 2022-09-26 | 7.11 |
| 2022-09-23 | 9.03 |
| 2022-09-22 | 8.07 |
| 2022-09-21 | 10.94 |
| 2022-09-20 | 11.90 |
| 2022-09-19 | 11.90 |
| 2022-09-16 | 14.77 |
| 2022-09-15 | 16.68 |
| 2022-09-14 | 16.68 |
| 2022-09-13 | 19.55 |
| 2022-09-09 | 19.55 |
| 2022-09-08 | 17.63 |
| 2022-09-07 | 16.68 |
| 2022-09-06 | 16.68 |
| 2022-09-05 | 17.63 |
| 2022-09-02 | 16.68 |
| 2022-09-01 | 16.68 |
| 2022-08-31 | 17.63 |
| 2022-08-30 | 20.50 |
| 2022-08-29 | 20.50 |
| 2022-08-26 | 22.42 |
| 2022-08-25 | 20.50 |
| 2022-08-24 | 20.50 |
| 2022-08-23 | 20.50 |
| 2022-08-22 | 19.55 |
| 2022-08-19 | 20.50 |
| 2022-08-18 | 19.55 |
| 2022-08-17 | 21.46 |
| 2022-08-16 | 20.50 |
| 2022-08-15 | 18.59 |
| 2022-08-12 | 21.46 |
| 2022-08-11 | 18.59 |
| 2022-08-10 | 18.59 |
| 2022-08-09 | 20.50 |
| 2022-08-08 | 21.46 |
| 2022-08-05 | 18.59 |
| 2022-08-04 | 17.63 |
| 2022-08-03 | 18.59 |
| 2022-08-02 | 18.59 |
| 2022-08-01 | 23.37 |
| 2022-07-29 | 23.37 |
| 2022-07-28 | 24.33 |
| 2022-07-27 | 23.37 |
| 2022-07-26 | 22.42 |
| 2022-07-25 | 22.42 |
| 2022-07-22 | 23.37 |
| 2022-07-21 | 24.33 |
| 2022-07-20 | 24.33 |
| 2022-07-19 | 23.37 |
| 2022-07-18 | 22.42 |
| 2022-07-15 | 21.46 |
| 2022-07-14 | 23.37 |
| 2022-07-13 | 24.33 |
| 2022-07-12 | 24.33 |
| 2022-07-11 | 24.33 |
| 2022-07-08 | 26.24 |
| 2022-07-07 | 22.42 |
| 2022-07-06 | 24.33 |
| 2022-07-05 | 27.20 |
| 2022-07-04 | 24.33 |
| 2022-06-30 | 28.16 |
| 2022-06-29 | 30.07 |
| 2022-06-28 | 33.89 |
| 2022-06-27 | 30.38 |
| 2022-06-24 | 29.50 |
| 2022-06-23 | 28.62 |
| 2022-06-22 | 28.62 |
| 2022-06-21 | 30.38 |
| 2022-06-20 | 28.62 |
| 2022-06-17 | 31.26 |
| 2022-06-16 | 32.15 |
| 2022-06-15 | 34.79 |
| 2022-06-14 | 35.67 |
| 2022-06-13 | 34.79 |
| 2022-06-10 | 37.43 |
| 2022-06-09 | 35.67 |
| 2022-06-08 | 38.31 |
| 2022-06-07 | 35.67 |
| 2022-06-06 | 35.67 |
| 2022-06-02 | 36.55 |
| 2022-06-01 | 35.67 |
| 2022-05-31 | 35.67 |
| 2022-05-30 | 34.79 |
| 2022-05-27 | 33.03 |
| 2022-05-26 | 31.26 |
| 2022-05-25 | 30.38 |
| 2022-05-24 | 31.26 |
| 2022-05-23 | 33.91 |
| 2022-05-20 | 29.50 |
| 2022-05-19 | 28.62 |
| 2022-05-18 | 28.62 |
| 2022-05-17 | 26.86 |
| 2022-05-16 | 25.10 |
| 2022-05-13 | 25.10 |
| 2022-05-12 | 23.34 |
| 2022-05-11 | 24.22 |
| 2022-05-10 | 25.10 |
| 2022-05-06 | 25.98 |
| 2022-05-05 | 28.62 |
| 2022-05-04 | 29.50 |
| 2022-05-03 | 30.38 |
| 2022-04-29 | 30.38 |
| 2022-04-28 | 27.74 |
| 2022-04-27 | 27.74 |
| 2022-04-26 | 26.86 |
| 2022-04-25 | 27.74 |
| 2022-04-22 | 31.26 |
| 2022-04-21 | 31.26 |
| 2022-04-20 | 33.91 |
| 2022-04-19 | 35.67 |
| 2022-04-14 | 37.43 |
| 2022-04-13 | 36.55 |
| 2022-04-12 | 37.43 |
| 2022-04-11 | 41.84 |
| 2022-04-08 | 45.36 |
| 2022-04-07 | 44.48 |
| 2022-04-06 | 45.36 |
| 2022-04-04 | 48.00 |
| 2022-04-01 | 44.48 |
| 2022-03-31 | 43.60 |
| 2022-03-30 | 42.72 |
| 2022-03-29 | 39.19 |
| 2022-03-28 | 40.96 |
| 2022-03-25 | 38.31 |
| 2022-03-24 | 40.96 |
| 2022-03-23 | 44.48 |
| 2022-03-22 | 40.07 |
| 2022-03-21 | 39.19 |
| 2022-03-18 | 37.43 |
| 2022-03-17 | 38.31 |
| 2022-03-16 | 33.03 |
| 2022-03-15 | 27.74 |
| 2022-03-14 | 35.67 |
| 2022-03-11 | 40.07 |
| 2022-03-10 | 39.19 |
| 2022-03-09 | 40.07 |
| 2022-03-08 | 41.84 |
| 2022-03-07 | 45.36 |
| 2022-03-04 | 50.65 |
| 2022-03-03 | 52.41 |
| 2022-03-02 | 50.65 |
| 2022-03-01 | 54.17 |
| 2022-02-28 | 55.05 |
| 2022-02-25 | 55.05 |
| 2022-02-24 | 57.69 |
| 2022-02-23 | 56.81 |
| 2022-02-22 | 57.69 |
| 2022-02-21 | 58.57 |
| 2022-02-18 | 58.57 |
| 2022-02-17 | 59.46 |
| 2022-02-16 | 58.57 |
| 2022-02-15 | 56.81 |
| 2022-02-14 | 57.69 |
| 2022-02-11 | 59.46 |
| 2022-02-10 | 60.34 |
| 2022-02-09 | 60.34 |
| 2022-02-08 | 59.46 |
| 2022-02-07 | 57.69 |
| 2022-02-04 | 54.17 |
| 2022-01-31 | 50.65 |
| 2022-01-28 | 51.53 |
| 2022-01-27 | 56.81 |
| 2022-01-26 | 58.57 |
| 2022-01-25 | 58.57 |
| 2022-01-24 | 62.98 |
| 2022-01-21 | 64.74 |
| 2022-01-20 | 64.74 |
| 2022-01-19 | 67.38 |
| 2022-01-18 | 67.38 |
| 2022-01-17 | 64.74 |
| 2022-01-14 | 63.86 |
| 2022-01-13 | 65.62 |
| 2022-01-12 | 65.62 |
| 2022-01-11 | 63.86 |
| 2022-01-10 | 62.98 |
| 2022-01-07 | 62.10 |
| 2022-01-06 | 58.57 |
| 2022-01-05 | 58.57 |
| 2022-01-04 | 59.46 |
| 2022-01-03 | 60.34 |
| 2021-12-31 | 57.69 |
| 2021-12-30 | 57.69 |
| 2021-12-29 | 57.69 |
| 2021-12-28 | 58.57 |
| 2021-12-24 | 58.57 |
| 2021-12-23 | 57.69 |
| 2021-12-22 | 54.17 |
| 2021-12-21 | 54.17 |
| 2021-12-20 | 54.17 |
| 2021-12-17 | 58.57 |
| 2021-12-16 | 57.69 |
| 2021-12-15 | 53.29 |
| 2021-12-14 | 56.81 |
| 2021-12-13 | 56.81 |
| 2021-12-10 | 58.57 |
| 2021-12-09 | 61.22 |
| 2021-12-08 | 62.10 |
| 2021-12-07 | 61.22 |
| 2021-12-06 | 62.98 |
| 2021-12-03 | 63.86 |
| 2021-12-02 | 66.50 |
| 2021-12-01 | 62.98 |
| 2021-11-30 | 61.22 |
| 2021-11-29 | 62.98 |
| 2021-11-26 | 65.62 |
| 2021-11-25 | 69.15 |
| 2021-11-24 | 67.38 |
| 2021-11-23 | 65.62 |
| 2021-11-22 | 63.86 |
| 2021-11-19 | 69.15 |
| 2021-11-18 | 57.69 |
| 2021-11-17 | 56.81 |
| 2021-11-16 | 56.81 |
| 2021-11-15 | 53.29 |
| 2021-11-12 | 56.81 |
| 2021-11-11 | 52.41 |
| 2021-11-10 | 50.65 |
| 2021-11-09 | 48.88 |
| 2021-11-08 | 50.65 |
| 2021-11-05 | 49.76 |
| 2021-11-04 | 54.17 |
| 2021-11-03 | 54.17 |
| 2021-11-02 | 53.29 |
| 2021-11-01 | 55.05 |
| 2021-10-29 | 59.46 |
| 2021-10-28 | 56.81 |
| 2021-10-27 | 65.62 |
| 2021-10-26 | 65.62 |
| 2021-10-25 | 66.50 |
| 2021-10-22 | 65.62 |
| 2021-10-21 | 68.27 |
| 2021-10-20 | 67.38 |
| 2021-10-19 | 70.03 |
| 2021-10-18 | 68.27 |
| 2021-10-15 | 68.27 |
| 2021-10-12 | 68.27 |
| 2021-10-11 | 68.27 |
| 2021-10-08 | 72.67 |
| 2021-10-07 | 74.43 |
| 2021-10-06 | 73.55 |
| 2021-10-05 | 73.55 |
| 2021-10-04 | 70.03 |
| 2021-09-30 | 67.38 |
| 2021-09-29 | 66.50 |
| 2021-09-28 | 70.91 |
| 2021-09-27 | 66.50 |
| 2021-09-24 | 70.03 |
| 2021-09-23 | 80.60 |
| 2021-09-21 | 77.07 |
| 2021-09-20 | 72.67 |
| 2021-09-17 | 77.07 |
| 2021-09-16 | 81.48 |
| 2021-09-15 | 85.88 |
| 2021-09-14 | 81.48 |
| 2021-09-13 | 76.19 |
| 2021-09-10 | 75.31 |
| 2021-09-09 | 82.36 |
| 2021-09-08 | 84.12 |
| 2021-09-07 | 93.81 |
| 2021-09-06 | 87.65 |
| 2021-09-03 | 74.43 |
| 2021-09-02 | 49.76 |
| 2021-09-01 | 48.88 |
| 2021-08-31 | 48.00 |
| 2021-08-30 | 47.12 |
| 2021-08-27 | 47.12 |
| 2021-08-26 | 47.12 |
| 2021-08-25 | 47.12 |
| 2021-08-24 | 45.36 |
| 2021-08-23 | 42.72 |
| 2021-08-20 | 39.19 |
| 2021-08-19 | 40.96 |
| 2021-08-18 | 43.60 |
| 2021-08-17 | 44.48 |
| 2021-08-16 | 47.12 |
| 2021-08-13 | 44.48 |
| 2021-08-12 | 46.24 |
| 2021-08-11 | 48.00 |
| 2021-08-10 | 44.48 |
| 2021-08-09 | 43.60 |
| 2021-08-06 | 43.60 |
| 2021-08-05 | 42.72 |
| 2021-08-04 | 43.60 |
| 2021-08-03 | 44.48 |
| 2021-08-02 | 47.12 |
| 2021-07-30 | 42.72 |
| 2021-07-29 | 43.60 |
| 2021-07-28 | 41.84 |
| 2021-07-27 | 41.84 |
| 2021-07-26 | 45.36 |
| 2021-07-23 | 49.76 |
| 2021-07-22 | 50.65 |
| 2021-07-21 | 47.12 |
| 2021-07-20 | 46.24 |
| 2021-07-19 | 48.00 |
| 2021-07-16 | 53.29 |
| 2021-07-15 | 58.57 |
| 2021-07-14 | 58.57 |
| 2021-07-13 | 59.46 |
| 2021-07-12 | 57.69 |
| 2021-07-09 | 58.57 |
| 2021-07-08 | 59.46 |
| 2021-07-07 | 61.22 |
| 2021-07-06 | 60.34 |
| 2021-07-05 | 60.34 |
| 2021-07-02 | 58.57 |
| 2021-06-30 | 59.46 |
| 2021-06-29 | 57.69 |
| 2021-06-28 | 62.10 |
| 2021-06-25 | 60.34 |
| 2021-06-24 | 60.34 |
| 2021-06-23 | 58.57 |
| 2021-06-22 | 58.57 |
| 2021-06-21 | 56.81 |
| 2021-06-18 | 61.13 |
| 2021-06-17 | 66.91 |
| 2021-06-16 | 68.57 |
| 2021-06-15 | 65.26 |
| 2021-06-11 | 66.91 |
| 2021-06-10 | 64.43 |
| 2021-06-09 | 62.78 |
| 2021-06-08 | 61.13 |
| 2021-06-07 | 61.13 |
| 2021-06-04 | 60.30 |
| 2021-06-03 | 61.13 |
| 2021-06-02 | 63.61 |
| 2021-06-01 | 61.13 |
| 2021-05-31 | 59.48 |
| 2021-05-28 | 60.30 |
| 2021-05-27 | 61.13 |
| 2021-05-26 | 61.13 |
| 2021-05-25 | 63.61 |
| 2021-05-24 | 65.26 |
| 2021-05-21 | 66.09 |
| 2021-05-20 | 65.26 |
| 2021-05-18 | 71.87 |
| 2021-05-17 | 66.91 |
| 2021-05-14 | 64.43 |
| 2021-05-13 | 66.09 |
| 2021-05-12 | 68.57 |
| 2021-05-11 | 67.74 |
| 2021-05-10 | 66.09 |
| 2021-05-07 | 62.78 |
| 2021-05-06 | 61.13 |
| 2021-05-05 | 59.48 |
| 2021-05-04 | 58.65 |
| 2021-05-03 | 56.17 |
| 2021-04-30 | 59.48 |
| 2021-04-29 | 57.00 |
| 2021-04-28 | 57.00 |
| 2021-04-27 | 59.48 |
| 2021-04-26 | 58.65 |
| 2021-04-23 | 59.48 |
| 2021-04-22 | 61.96 |
| 2021-04-21 | 61.13 |
| 2021-04-20 | 64.43 |
| 2021-04-19 | 64.43 |
| 2021-04-16 | 62.78 |
| 2021-04-15 | 61.96 |
| 2021-04-14 | 61.96 |
| 2021-04-13 | 60.30 |
| 2021-04-12 | 60.30 |
| 2021-04-09 | 57.82 |
| 2021-04-08 | 57.82 |
| 2021-04-07 | 52.87 |
| 2021-04-01 | 52.04 |
| 2021-03-31 | 52.04 |
| 2021-03-30 | 54.52 |
| 2021-03-29 | 53.69 |
| 2021-03-26 | 50.39 |
| 2021-03-25 | 45.43 |
| 2021-03-24 | 46.26 |
| 2021-03-23 | 50.39 |
| 2021-03-22 | 54.52 |
| 2021-03-19 | 53.69 |
| 2021-03-18 | 57.82 |
| 2021-03-17 | 59.48 |
| 2021-03-16 | 58.65 |
| 2021-03-15 | 60.30 |
| 2021-03-12 | 55.35 |
| 2021-03-11 | 56.17 |
| 2021-03-10 | 53.69 |
| 2021-03-09 | 55.35 |
| 2021-03-08 | 59.48 |
| 2021-03-05 | 61.13 |
| 2021-03-04 | 55.35 |
| 2021-03-03 | 56.17 |
| 2021-03-02 | 52.04 |
| 2021-03-01 | 57.00 |
| 2021-02-26 | 57.00 |
| 2021-02-25 | 63.61 |
| 2021-02-24 | 60.30 |
| 2021-02-23 | 65.26 |
| 2021-02-22 | 64.43 |
| 2021-02-19 | 57.82 |
| 2021-02-18 | 57.00 |
| 2021-02-17 | 59.48 |
| 2021-02-16 | 56.17 |
| 2021-02-11 | 50.39 |
| 2021-02-10 | 50.39 |
| 2021-02-09 | 51.21 |
| 2021-02-08 | 47.91 |
| 2021-02-05 | 47.91 |
| 2021-02-04 | 57.82 |
| 2021-02-03 | 51.21 |
| 2021-02-02 | 48.73 |
| 2021-02-01 | 43.78 |
| 2021-01-29 | 42.12 |
| 2021-01-28 | 44.60 |
| 2021-01-27 | 40.47 |
| 2021-01-26 | 40.47 |
| 2021-01-25 | 43.78 |
| 2021-01-22 | 46.26 |
| 2021-01-21 | 54.52 |
| 2021-01-20 | 53.69 |
| 2021-01-19 | 50.39 |
| 2021-01-18 | 47.91 |
| 2021-01-15 | 47.91 |
| 2021-01-14 | 49.56 |
| 2021-01-13 | 47.91 |
| 2021-01-12 | 48.73 |
| 2021-01-11 | 48.73 |
| 2021-01-08 | 47.91 |
| 2021-01-07 | 47.08 |
| 2021-01-06 | 48.73 |
| 2021-01-05 | 43.78 |
| 2021-01-04 | 39.65 |
| 2020-12-31 | 36.34 |
| 2020-12-30 | 34.69 |
| 2020-12-29 | 33.03 |
| 2020-12-28 | 33.03 |
| 2020-12-24 | 33.03 |
| 2020-12-23 | 32.21 |
| 2020-12-22 | 33.03 |
| 2020-12-21 | 36.34 |
| 2020-12-18 | 39.65 |
| 2020-12-17 | 33.03 |
| 2020-12-16 | 32.21 |
| 2020-12-15 | 30.56 |
| 2020-12-14 | 33.03 |
| 2020-12-11 | 33.03 |
| 2020-12-10 | 30.56 |
| 2020-12-09 | 30.56 |
| 2020-12-08 | 33.03 |
| 2020-12-07 | 38.82 |
| 2020-12-04 | 39.65 |
| 2020-12-03 | 42.12 |
| 2020-12-02 | 41.30 |
| 2020-12-01 | 47.08 |
| 2020-11-30 | 42.12 |
| 2020-11-27 | 34.69 |
| 2020-11-26 | 37.99 |
| 2020-11-25 | 37.17 |
| 2020-11-24 | 37.99 |
| 2020-11-23 | 42.12 |
| 2020-11-20 | 30.56 |
| 2020-11-19 | 32.21 |
| 2020-11-18 | 30.56 |
| 2020-11-17 | 31.38 |
| 2020-11-16 | 30.56 |
| 2020-11-13 | 30.56 |
| 2020-11-12 | 33.03 |
| 2020-11-11 | 37.17 |
| 2020-11-10 | 33.03 |
| 2020-11-09 | 24.77 |
| 2020-11-06 | 26.42 |
| 2020-11-05 | 23.95 |
| 2020-11-04 | 23.95 |
| 2020-11-03 | 23.95 |
| 2020-11-02 | 20.64 |
| 2020-10-30 | 18.16 |
| 2020-10-29 | 20.64 |
| 2020-10-28 | 17.34 |
| 2020-10-27 | 21.47 |
| 2020-10-23 | 25.60 |
| 2020-10-22 | 22.29 |
| 2020-10-21 | 20.64 |
| 2020-10-20 | 20.64 |
| 2020-10-19 | 21.47 |
| 2020-10-16 | 22.29 |
| 2020-10-15 | 23.12 |
| 2020-10-14 | 24.77 |
| 2020-10-12 | 27.25 |
| 2020-10-09 | 20.64 |
| 2020-10-08 | 19.81 |
| 2020-10-07 | 19.81 |
| 2020-10-06 | 18.99 |
| 2020-10-05 | 17.34 |
| 2020-09-30 | 16.51 |
| 2020-09-29 | 14.86 |
| 2020-09-28 | 14.03 |
| 2020-09-25 | 10.72 |
| 2020-09-24 | 11.55 |
| 2020-09-23 | 16.51 |
| 2020-09-22 | 18.16 |
| 2020-09-21 | 21.47 |
| 2020-09-18 | 21.47 |
| 2020-09-17 | 20.64 |
| 2020-09-16 | 18.16 |
| 2020-09-15 | 19.81 |
| 2020-09-14 | 24.77 |
| 2020-09-11 | 27.25 |
| 2020-09-10 | 28.08 |
| 2020-09-09 | 29.73 |
| 2020-09-08 | 30.56 |
| 2020-09-07 | 30.56 |
| 2020-09-04 | 28.90 |
| 2020-09-03 | 30.56 |
| 2020-09-02 | 33.03 |
| 2020-09-01 | 31.38 |
| 2020-08-31 | 32.21 |
| 2020-08-28 | 35.51 |
| 2020-08-27 | 37.99 |
| 2020-08-26 | 43.78 |
| 2020-08-25 | 45.43 |
| 2020-08-24 | 46.26 |
| 2020-08-21 | 44.60 |
| 2020-08-20 | 45.43 |
| 2020-08-19 | 46.26 |
| 2020-08-18 | 47.08 |
| 2020-08-17 | 48.73 |
| 2020-08-14 | 42.95 |
| 2020-08-13 | 43.78 |
| 2020-08-12 | 43.78 |
| 2020-08-11 | 42.95 |
| 2020-08-10 | 41.30 |
| 2020-08-07 | 43.78 |
| 2020-08-06 | 45.43 |
| 2020-08-05 | 47.08 |
| 2020-08-04 | 43.78 |
| 2020-08-03 | 42.95 |
| 2020-07-31 | 42.95 |
| 2020-07-30 | 42.12 |
| 2020-07-29 | 42.95 |
| 2020-07-28 | 40.47 |
| 2020-07-27 | 42.12 |
| 2020-07-24 | 47.08 |
| 2020-07-23 | 53.69 |
| 2020-07-22 | 53.69 |
| 2020-07-21 | 56.17 |
| 2020-07-20 | 57.82 |
| 2020-07-17 | 57.00 |
| 2020-07-16 | 56.17 |
| 2020-07-15 | 58.65 |
| 2020-07-14 | 60.30 |
| 2020-07-13 | 65.26 |
| 2020-07-10 | 64.43 |
| 2020-07-09 | 69.39 |
| 2020-07-08 | 71.87 |
| 2020-07-07 | 65.26 |
| 2020-07-06 | 74.35 |
| 2020-07-03 | 66.09 |
| 2020-07-02 | 61.96 |
| 2020-06-30 | 53.69 |
| 2020-06-29 | 53.69 |
| 2020-06-26 | 55.35 |
| 2020-06-24 | 57.82 |
| 2020-06-23 | 57.82 |
| 2020-06-22 | 63.61 |
| 2020-06-19 | 61.87 |
| 2020-06-18 | 60.32 |
| 2020-06-17 | 57.23 |
| 2020-06-16 | 57.23 |
| 2020-06-15 | 54.13 |
| 2020-06-12 | 56.45 |
| 2020-06-11 | 58.00 |
| 2020-06-10 | 62.65 |
| 2020-06-09 | 64.20 |
| 2020-06-08 | 60.32 |
| 2020-06-05 | 58.00 |
| 2020-06-04 | 54.90 |
| 2020-06-03 | 53.35 |
| 2020-06-02 | 49.48 |
| 2020-06-01 | 51.03 |
| 2020-05-29 | 47.93 |
| 2020-05-28 | 47.16 |
| 2020-05-27 | 51.03 |
| 2020-05-26 | 49.48 |
| 2020-05-25 | 47.93 |
| 2020-05-22 | 48.71 |
| 2020-05-21 | 58.00 |
| 2020-05-20 | 61.10 |
| 2020-05-19 | 60.32 |
| 2020-05-18 | 58.77 |
| 2020-05-15 | 54.90 |
| 2020-05-14 | 56.45 |
| 2020-05-13 | 61.10 |
| 2020-05-12 | 58.77 |
| 2020-05-11 | 61.87 |
| 2020-05-08 | 58.77 |
| 2020-05-07 | 54.90 |
| 2020-05-06 | 56.45 |
| 2020-05-05 | 51.80 |
| 2020-05-04 | 52.58 |
| 2020-04-29 | 64.97 |
| 2020-04-28 | 72.72 |
| 2020-04-27 | 68.07 |
| 2020-04-24 | 66.52 |
| 2020-04-23 | 71.17 |
| 2020-04-22 | 68.07 |
| 2020-04-21 | 64.97 |
| 2020-04-20 | 61.87 |
| 2020-04-17 | 60.32 |
| 2020-04-16 | 54.13 |
| 2020-04-15 | 56.45 |
| 2020-04-14 | 58.00 |
| 2020-04-09 | 54.13 |
| 2020-04-08 | 51.03 |
| 2020-04-07 | 51.80 |
| 2020-04-06 | 47.16 |
| 2020-04-03 | 47.93 |
| 2020-04-02 | 52.58 |
| 2020-04-01 | 47.93 |
| 2020-03-31 | 48.71 |
| 2020-03-30 | 39.41 |
| 2020-03-27 | 43.28 |
| 2020-03-26 | 42.51 |
| 2020-03-25 | 43.28 |
| 2020-03-24 | 35.54 |
| 2020-03-23 | 28.57 |
| 2020-03-20 | 42.51 |
| 2020-03-19 | 32.44 |
| 2020-03-18 | 37.09 |
| 2020-03-17 | 44.83 |
| 2020-03-16 | 53.35 |
| 2020-03-13 | 54.90 |
| 2020-03-12 | 64.20 |
| 2020-03-11 | 63.42 |
| 2020-03-10 | 66.52 |
| 2020-03-09 | 65.75 |
| 2020-03-06 | 58.00 |
| 2020-03-05 | 56.45 |
| 2020-03-04 | 58.00 |
| 2020-03-03 | 57.23 |
| 2020-03-02 | 58.77 |
| 2020-02-28 | 54.13 |
| 2020-02-27 | 58.00 |
| 2020-02-26 | 56.45 |
| 2020-02-25 | 58.00 |
| 2020-02-24 | 58.77 |
| 2020-02-21 | 61.87 |
| 2020-02-20 | 63.42 |
| 2020-02-19 | 61.87 |
| 2020-02-18 | 61.10 |
| 2020-02-17 | 61.87 |
| 2020-02-14 | 61.87 |
| 2020-02-13 | 62.65 |
| 2020-02-12 | 62.65 |
| 2020-02-11 | 58.77 |
| 2020-02-10 | 57.23 |
| 2020-02-07 | 58.77 |
| 2020-02-06 | 60.32 |
| 2020-02-05 | 55.68 |
| 2020-02-04 | 56.45 |
| 2020-02-03 | 53.35 |
| 2020-01-31 | 54.13 |
| 2020-01-30 | 54.90 |
| 2020-01-29 | 59.55 |
| 2020-01-24 | 68.07 |
| 2020-01-23 | 64.97 |
| 2020-01-22 | 71.17 |
| 2020-01-21 | 71.17 |
| 2020-01-20 | 77.36 |
| 2020-01-17 | 79.69 |
| 2020-01-16 | 75.81 |
| 2020-01-15 | 77.36 |
| 2020-01-14 | 77.36 |
| 2020-01-13 | 79.69 |
| 2020-01-10 | 81.24 |
| 2020-01-09 | 81.24 |
| 2020-01-08 | 80.46 |
| 2020-01-07 | 83.56 |
| 2020-01-06 | 90.53 |
| 2020-01-03 | 88.98 |
| 2020-01-02 | 85.88 |
| 2019-12-31 | 82.01 |
| 2019-12-30 | 78.14 |
| 2019-12-27 | 77.36 |
| 2019-12-24 | 75.81 |
| 2019-12-23 | 76.59 |
| 2019-12-20 | 75.04 |
| 2019-12-19 | 75.81 |
| 2019-12-18 | 77.36 |
| 2019-12-17 | 75.81 |
| 2019-12-16 | 75.81 |
| 2019-12-13 | 75.81 |
| 2019-12-12 | 70.39 |
| 2019-12-11 | 69.62 |
| 2019-12-10 | 69.62 |
| 2019-12-09 | 72.72 |
| 2019-12-06 | 70.39 |
| 2019-12-05 | 69.62 |
| 2019-12-04 | 68.84 |
| 2019-12-03 | 68.84 |
| 2019-12-02 | 65.75 |
| 2019-11-29 | 68.07 |
| 2019-11-28 | 71.94 |
| 2019-11-27 | 71.17 |
| 2019-11-26 | 68.84 |
| 2019-11-25 | 68.07 |
| 2019-11-22 | 64.97 |
| 2019-11-21 | 64.20 |
| 2019-11-20 | 64.97 |
| 2019-11-19 | 67.29 |
| 2019-11-18 | 63.42 |
| 2019-11-15 | 63.42 |
| 2019-11-14 | 61.10 |
| 2019-11-13 | 67.29 |
| 2019-11-12 | 70.39 |
| 2019-11-11 | 70.39 |
| 2019-11-08 | 78.91 |
| 2019-11-07 | 77.36 |
| 2019-11-06 | 75.81 |
| 2019-11-05 | 78.14 |
| 2019-11-04 | 75.04 |
| 2019-11-01 | 70.39 |
| 2019-10-31 | 68.84 |
| 2019-10-30 | 71.17 |
| 2019-10-29 | 72.72 |
| 2019-10-28 | 72.72 |
| 2019-10-25 | 77.36 |
| 2019-10-24 | 72.72 |
| 2019-10-23 | 72.72 |
| 2019-10-22 | 73.49 |
| 2019-10-21 | 74.27 |
| 2019-10-18 | 71.94 |
| 2019-10-17 | 73.49 |
| 2019-10-16 | 71.17 |
| 2019-10-15 | 73.49 |
| 2019-10-14 | 75.81 |
| 2019-10-11 | 77.36 |
| 2019-10-10 | 71.17 |
| 2019-10-09 | 70.39 |
| 2019-10-08 | 71.94 |
| 2019-10-04 | 73.49 |
| 2019-10-03 | 78.14 |
| 2019-10-02 | 80.46 |
| 2019-09-30 | 76.59 |
| 2019-09-27 | 72.72 |
| 2019-09-26 | 76.59 |
| 2019-09-25 | 75.04 |
| 2019-09-24 | 78.14 |
| 2019-09-23 | 78.14 |
| 2019-09-20 | 82.78 |
| 2019-09-19 | 81.24 |
| 2019-09-18 | 84.33 |
| 2019-09-17 | 83.56 |
| 2019-09-16 | 92.08 |
| 2019-09-13 | 89.76 |
| 2019-09-12 | 88.21 |
| 2019-09-11 | 85.11 |
| 2019-09-10 | 80.46 |
| 2019-09-09 | 81.24 |
| 2019-09-06 | 82.01 |
| 2019-09-05 | 82.01 |
| 2019-09-04 | 76.59 |
| 2019-09-03 | 73.49 |
| 2019-09-02 | 75.04 |
| 2019-08-30 | 75.04 |
| 2019-08-29 | 69.62 |
| 2019-08-28 | 71.17 |
| 2019-08-27 | 75.04 |
| 2019-08-26 | 71.94 |
| 2019-08-23 | 79.69 |
| 2019-08-22 | 84.33 |
| 2019-08-21 | 88.98 |
| 2019-08-20 | 95.95 |
| 2019-08-19 | 85.88 |
| 2019-08-16 | 80.46 |
| 2019-08-15 | 85.11 |
| 2019-08-14 | 88.98 |
| 2019-08-13 | 88.98 |
| 2019-08-12 | 92.85 |
| 2019-08-09 | 95.95 |
| 2019-08-08 | 97.50 |
| 2019-08-07 | 101.37 |
| 2019-08-06 | 98.27 |
| 2019-08-05 | 101.37 |
| 2019-08-02 | 106.79 |
| 2019-08-01 | 110.67 |
| 2019-07-31 | 112.22 |
| 2019-07-30 | 115.31 |
| 2019-07-29 | 116.86 |
| 2019-07-26 | 117.64 |
| 2019-07-25 | 119.96 |
| 2019-07-24 | 118.41 |
| 2019-07-23 | 119.19 |
| 2019-07-22 | 123.06 |
| 2019-07-19 | 123.83 |
| 2019-07-18 | 123.83 |
| 2019-07-17 | 124.61 |
| 2019-07-16 | 124.61 |
| 2019-07-15 | 126.93 |
| 2019-07-12 | 130.03 |
| 2019-07-11 | 130.03 |
| 2019-07-10 | 128.48 |
| 2019-07-09 | 126.16 |
| 2019-07-08 | 131.58 |
| 2019-07-05 | 136.23 |
| 2019-07-04 | 138.55 |
| 2019-07-03 | 138.55 |
| 2019-07-02 | 141.65 |
| 2019-06-28 | 140.10 |
| 2019-06-27 | 140.10 |
| 2019-06-26 | 138.55 |
| 2019-06-25 | 135.45 |
| 2019-06-24 | 139.32 |
| 2019-06-21 | 143.66 |
| 2019-06-20 | 142.95 |
| 2019-06-19 | 140.82 |
| 2019-06-18 | 137.27 |
| 2019-06-17 | 133.01 |
| 2019-06-14 | 134.43 |
| 2019-06-13 | 137.27 |
| 2019-06-12 | 137.27 |
| 2019-06-11 | 137.98 |
| 2019-06-10 | 139.40 |
| 2019-06-06 | 135.14 |
| 2019-06-05 | 135.85 |
| 2019-06-04 | 135.85 |
| 2019-06-03 | 141.53 |
| 2019-05-31 | 142.95 |
| 2019-05-30 | 141.53 |
| 2019-05-29 | 137.98 |
| 2019-05-28 | 144.37 |
| 2019-05-27 | 140.82 |
| 2019-05-24 | 140.11 |
| 2019-05-23 | 140.11 |
| 2019-05-22 | 146.50 |
| 2019-05-21 | 147.21 |
| 2019-05-20 | 145.79 |
| 2019-05-17 | 146.50 |
| 2019-05-16 | 149.34 |
| 2019-05-15 | 148.63 |
| 2019-05-14 | 146.50 |
| 2019-05-10 | 141.53 |
| 2019-05-09 | 142.95 |
| 2019-05-08 | 142.95 |
| 2019-05-07 | 147.21 |
| 2019-05-06 | 146.50 |
| 2019-05-03 | 150.77 |
| 2019-05-02 | 151.48 |
| 2019-04-30 | 152.19 |
| 2019-04-29 | 155.03 |
| 2019-04-26 | 155.03 |
| 2019-04-25 | 162.13 |
| 2019-04-24 | 164.26 |
| 2019-04-23 | 162.13 |
| 2019-04-18 | 165.68 |
| 2019-04-17 | 167.81 |
| 2019-04-16 | 170.66 |
| 2019-04-15 | 170.66 |
| 2019-04-12 | 172.08 |
| 2019-04-11 | 178.47 |
| 2019-04-10 | 181.31 |
| 2019-04-09 | 184.15 |
| 2019-04-08 | 182.73 |
| 2019-04-04 | 180.60 |
| 2019-04-03 | 182.73 |
| 2019-04-02 | 178.47 |
| 2019-04-01 | 170.66 |
| 2019-03-29 | 165.68 |
| 2019-03-28 | 169.24 |
| 2019-03-27 | 172.79 |
| 2019-03-26 | 176.34 |
| 2019-03-25 | 175.63 |
| 2019-03-22 | 186.99 |
| 2019-03-21 | 187.70 |
| 2019-03-20 | 179.18 |
| 2019-03-19 | 186.99 |
| 2019-03-18 | 184.15 |
| 2019-03-15 | 184.15 |
| 2019-03-14 | 182.73 |
| 2019-03-13 | 184.86 |
| 2019-03-12 | 186.99 |
| 2019-03-11 | 191.26 |
| 2019-03-08 | 184.15 |
| 2019-03-07 | 190.55 |
| 2019-03-06 | 194.10 |
| 2019-03-05 | 188.42 |
| 2019-03-04 | 186.99 |
| 2019-03-01 | 185.57 |
| 2019-02-28 | 182.73 |
| 2019-02-27 | 182.02 |
| 2019-02-26 | 187.70 |
| 2019-02-25 | 186.28 |
| 2019-02-22 | 179.18 |
| 2019-02-21 | 177.05 |
| 2019-02-20 | 177.76 |
| 2019-02-19 | 172.08 |
| 2019-02-18 | 174.92 |
| 2019-02-15 | 171.37 |
| 2019-02-14 | 174.92 |
| 2019-02-13 | 166.39 |
| 2019-02-12 | 162.13 |
| 2019-02-11 | 162.84 |
| 2019-02-08 | 165.68 |
| 2019-02-04 | 167.81 |
| 2019-02-01 | 164.26 |
| 2019-01-31 | 163.55 |
| 2019-01-30 | 160.00 |
| 2019-01-29 | 161.42 |
| 2019-01-28 | 161.42 |
| 2019-01-25 | 160.00 |
| 2019-01-24 | 158.58 |
| 2019-01-23 | 159.29 |
| 2019-01-22 | 155.74 |
| 2019-01-21 | 155.03 |
| 2019-01-18 | 154.32 |
| 2019-01-17 | 152.19 |
| 2019-01-16 | 154.32 |
| 2019-01-15 | 151.48 |
| 2019-01-14 | 150.05 |
| 2019-01-11 | 150.77 |
| 2019-01-10 | 160.00 |
| 2019-01-09 | 157.87 |
| 2019-01-08 | 150.77 |
| 2019-01-07 | 152.19 |
| 2019-01-04 | 142.24 |
| 2019-01-03 | 140.11 |
| 2019-01-02 | 145.79 |
| 2018-12-31 | 143.66 |
| 2018-12-28 | 142.95 |
| 2018-12-27 | 142.24 |
| 2018-12-24 | 143.66 |
| 2018-12-21 | 143.66 |
| 2018-12-20 | 147.21 |
| 2018-12-19 | 147.21 |
| 2018-12-18 | 147.21 |
| 2018-12-17 | 147.21 |
| 2018-12-14 | 154.32 |
| 2018-12-13 | 154.32 |
| 2018-12-12 | 148.63 |
| 2018-12-11 | 147.21 |
| 2018-12-10 | 147.92 |
| 2018-12-07 | 151.48 |
| 2018-12-06 | 152.90 |
| 2018-12-05 | 155.74 |
| 2018-12-04 | 161.42 |
| 2018-12-03 | 155.74 |
| 2018-11-30 | 152.19 |
| 2018-11-29 | 150.77 |
| 2018-11-28 | 153.61 |
| 2018-11-27 | 150.05 |
| 2018-11-26 | 148.63 |
| 2018-11-23 | 151.48 |
| 2018-11-22 | 152.90 |
| 2018-11-21 | 157.87 |
| 2018-11-20 | 157.87 |
| 2018-11-19 | 162.84 |
| 2018-11-16 | 161.42 |
| 2018-11-15 | 152.90 |
| 2018-11-14 | 153.61 |
| 2018-11-13 | 152.90 |
| 2018-11-12 | 152.90 |
| 2018-11-09 | 152.19 |
| 2018-11-08 | 160.00 |
| 2018-11-07 | 157.16 |
| 2018-11-06 | 160.00 |
| 2018-11-05 | 157.87 |
| 2018-11-02 | 158.58 |
| 2018-11-01 | 150.05 |
| 2018-10-31 | 144.37 |
| 2018-10-30 | 139.40 |
| 2018-10-29 | 142.24 |
| 2018-10-26 | 149.34 |
| 2018-10-25 | 155.03 |
| 2018-10-24 | 157.87 |
| 2018-10-23 | 159.29 |
| 2018-10-22 | 169.95 |
| 2018-10-19 | 165.68 |
| 2018-10-18 | 163.55 |
| 2018-10-16 | 164.26 |
| 2018-10-15 | 171.37 |
| 2018-10-12 | 172.08 |
| 2018-10-11 | 158.58 |
| 2018-10-10 | 184.15 |
| 2018-10-09 | 214.70 |
| 2018-10-08 | 214.70 |
| 2018-10-05 | 221.09 |
| 2018-10-04 | 222.51 |
| 2018-10-03 | 233.88 |
| 2018-10-02 | 233.88 |
| 2018-09-28 | 239.56 |
| 2018-09-27 | 231.75 |
| 2018-09-26 | 240.27 |
| 2018-09-24 | 223.22 |
| 2018-09-21 | 232.46 |
| 2018-09-20 | 226.07 |
| 2018-09-19 | 217.54 |
| 2018-09-18 | 215.41 |
| 2018-09-17 | 213.28 |
| 2018-09-14 | 212.57 |
| 2018-09-13 | 211.15 |
| 2018-09-12 | 207.60 |
| 2018-09-11 | 206.17 |
| 2018-09-10 | 204.75 |
| 2018-09-07 | 210.44 |
| 2018-09-06 | 212.57 |
| 2018-09-05 | 209.02 |
| 2018-09-04 | 223.22 |
| 2018-09-03 | 222.51 |
| 2018-08-31 | 227.49 |
| 2018-08-30 | 226.07 |
| 2018-08-29 | 227.49 |
| 2018-08-28 | 230.33 |
| 2018-08-27 | 222.51 |
| 2018-08-24 | 213.99 |
| 2018-08-23 | 216.12 |
| 2018-08-22 | 226.07 |
| 2018-08-21 | 226.78 |
| 2018-08-20 | 212.57 |
| 2018-08-17 | 210.44 |
| 2018-08-16 | 209.73 |
| 2018-08-15 | 217.54 |
| 2018-08-14 | 223.22 |
| 2018-08-13 | 226.78 |
| 2018-08-10 | 232.46 |
| 2018-08-09 | 238.85 |
| 2018-08-08 | 237.43 |
| 2018-08-07 | 232.46 |
| 2018-08-06 | 227.49 |
| 2018-08-03 | 233.17 |
| 2018-08-02 | 239.56 |
| 2018-08-01 | 240.98 |
| 2018-07-31 | 234.59 |
| 2018-07-30 | 243.83 |
| 2018-07-27 | 241.69 |
| 2018-07-26 | 244.54 |
| 2018-07-25 | 245.96 |
| 2018-07-24 | 235.30 |
| 2018-07-23 | 238.85 |
| 2018-07-20 | 243.11 |
| 2018-07-19 | 242.40 |
| 2018-07-18 | 249.51 |
| 2018-07-17 | 242.40 |
| 2018-07-16 | 253.77 |
| 2018-07-13 | 238.85 |
| 2018-07-12 | 231.75 |
| 2018-07-11 | 224.64 |
| 2018-07-10 | 233.17 |
| 2018-07-09 | 232.46 |
| 2018-07-06 | 228.20 |
| 2018-07-05 | 233.17 |
| 2018-07-04 | 229.62 |
| 2018-07-03 | 239.56 |
| 2018-06-29 | 239.56 |
| 2018-06-28 | 229.62 |
| 2018-06-27 | 234.59 |
| 2018-06-26 | 247.38 |
| 2018-06-25 | 247.38 |
| 2018-06-22 | 245.25 |
| 2018-06-21 | 248.09 |
| 2018-06-20 | 255.19 |
| 2018-06-19 | 279.34 |
| 2018-06-15 | 272.45 |
| 2018-06-14 | 263.82 |
| 2018-06-13 | 263.82 |
| 2018-06-12 | 271.79 |
| 2018-06-11 | 264.49 |
| 2018-06-08 | 272.45 |
| 2018-06-07 | 271.13 |
| 2018-06-06 | 269.13 |
| 2018-06-05 | 259.84 |
| 2018-06-04 | 267.14 |
| 2018-06-01 | 276.44 |
| 2018-05-31 | 284.40 |
| 2018-05-30 | 267.81 |
| 2018-05-29 | 261.17 |
| 2018-05-28 | 262.49 |
| 2018-05-25 | 269.13 |
| 2018-05-24 | 268.47 |
| 2018-05-23 | 277.10 |
| 2018-05-21 | 275.11 |
| 2018-05-18 | 262.49 |
| 2018-05-17 | 259.18 |
| 2018-05-16 | 263.82 |
| 2018-05-15 | 253.20 |
| 2018-05-14 | 251.21 |
| 2018-05-11 | 245.23 |
| 2018-05-10 | 246.56 |
| 2018-05-09 | 241.25 |
| 2018-05-08 | 237.93 |
| 2018-05-07 | 233.28 |
| 2018-05-04 | 233.95 |
| 2018-05-03 | 233.28 |
| 2018-05-02 | 242.58 |
| 2018-04-30 | 247.89 |
| 2018-04-27 | 243.91 |
| 2018-04-26 | 241.25 |
| 2018-04-25 | 243.24 |
| 2018-04-24 | 243.91 |
| 2018-04-23 | 237.93 |
| 2018-04-20 | 236.60 |
| 2018-04-19 | 237.93 |
| 2018-04-18 | 231.29 |
| 2018-04-17 | 231.29 |
| 2018-04-16 | 228.64 |
| 2018-04-13 | 231.29 |
| 2018-04-12 | 231.29 |
| 2018-04-11 | 223.99 |
| 2018-04-10 | 225.32 |
| 2018-04-09 | 225.32 |
| 2018-04-06 | 225.98 |
| 2018-04-04 | 214.69 |
| 2018-04-03 | 217.35 |
| 2018-03-29 | 216.69 |
| 2018-03-28 | 216.69 |
| 2018-03-27 | 218.01 |
| 2018-03-26 | 215.36 |
| 2018-03-23 | 213.37 |
| 2018-03-22 | 218.01 |
| 2018-03-21 | 215.36 |
| 2018-03-20 | 223.32 |
| 2018-03-19 | 218.01 |
| 2018-03-16 | 222.66 |
| 2018-03-15 | 221.33 |
| 2018-03-14 | 214.69 |
| 2018-03-13 | 212.04 |
| 2018-03-12 | 209.38 |
| 2018-03-09 | 208.72 |
| 2018-03-08 | 206.06 |
| 2018-03-07 | 205.40 |
| 2018-03-06 | 207.39 |
| 2018-03-05 | 207.39 |
| 2018-03-02 | 210.71 |
| 2018-03-01 | 211.37 |
| 2018-02-28 | 212.04 |
| 2018-02-27 | 214.69 |
| 2018-02-26 | 210.05 |
| 2018-02-23 | 204.07 |
| 2018-02-22 | 202.74 |
| 2018-02-21 | 206.06 |
| 2018-02-20 | 204.07 |
| 2018-02-15 | 198.76 |
| 2018-02-14 | 199.42 |
| 2018-02-13 | 192.78 |
| 2018-02-12 | 192.12 |
| 2018-02-09 | 187.47 |
| 2018-02-08 | 199.42 |
| 2018-02-07 | 198.10 |
| 2018-02-06 | 198.76 |
| 2018-02-05 | 215.36 |
| 2018-02-02 | 218.01 |
| 2018-02-01 | 212.70 |
| 2018-01-31 | 218.01 |
| 2018-01-30 | 219.34 |
| 2018-01-29 | 224.65 |
| 2018-01-26 | 229.30 |
| 2018-01-25 | 229.96 |
| 2018-01-24 | 221.33 |
| 2018-01-23 | 218.68 |
| 2018-01-22 | 219.34 |
| 2018-01-19 | 220.67 |
| 2018-01-18 | 216.69 |
| 2018-01-17 | 218.68 |
| 2018-01-16 | 217.35 |
| 2018-01-15 | 211.37 |
| 2018-01-12 | 212.04 |
| 2018-01-11 | 208.05 |
| 2018-01-10 | 208.72 |
| 2018-01-09 | 210.05 |
| 2018-01-08 | 217.35 |
| 2018-01-05 | 215.36 |
| 2018-01-04 | 219.34 |
| 2018-01-03 | 206.73 |
| 2018-01-02 | 202.08 |
| 2017-12-29 | 195.44 |
| 2017-12-28 | 196.10 |
| 2017-12-27 | 197.43 |
| 2017-12-22 | 198.10 |
| 2017-12-21 | 196.77 |
| 2017-12-20 | 190.79 |
| 2017-12-19 | 184.82 |
| 2017-12-18 | 192.78 |
| 2017-12-15 | 196.10 |
| 2017-12-14 | 198.76 |
| 2017-12-13 | 191.46 |
| 2017-12-12 | 193.45 |
| 2017-12-11 | 199.42 |
| 2017-12-08 | 198.76 |
| 2017-12-07 | 190.79 |
| 2017-12-06 | 194.11 |
| 2017-12-05 | 202.08 |
| 2017-12-04 | 203.41 |
| 2017-12-01 | 200.75 |
| 2017-11-30 | 207.39 |
| 2017-11-29 | 199.42 |
| 2017-11-28 | 204.73 |
| 2017-11-27 | 209.38 |
| 2017-11-24 | 203.41 |
| 2017-11-23 | 204.07 |
| 2017-11-22 | 211.37 |
| 2017-11-21 | 205.40 |
| 2017-11-20 | 197.43 |
| 2017-11-17 | 198.76 |
| 2017-11-16 | 202.08 |
| 2017-11-15 | 206.06 |
| 2017-11-14 | 208.05 |
| 2017-11-13 | 210.71 |
| 2017-11-10 | 205.40 |
| 2017-11-09 | 206.73 |
| 2017-11-08 | 208.72 |
| 2017-11-07 | 203.41 |
| 2017-11-06 | 205.40 |
| 2017-11-03 | 207.39 |
| 2017-11-02 | 204.73 |
| 2017-11-01 | 212.70 |
| 2017-10-31 | 208.72 |
| 2017-10-30 | 214.03 |
| 2017-10-27 | 216.02 |
| 2017-10-26 | 207.39 |
| 2017-10-25 | 215.36 |
| 2017-10-24 | 217.35 |
| 2017-10-23 | 218.68 |
| 2017-10-20 | 222.00 |
| 2017-10-19 | 216.02 |
| 2017-10-18 | 227.31 |
| 2017-10-17 | 221.33 |
| 2017-10-16 | 219.34 |
| 2017-10-13 | 225.32 |
| 2017-10-12 | 213.37 |
| 2017-10-11 | 214.03 |
| 2017-10-10 | 213.37 |
| 2017-10-09 | 216.02 |
| 2017-10-06 | 221.33 |
| 2017-10-04 | 213.37 |
| 2017-10-03 | 212.04 |
| 2017-09-29 | 208.72 |
| 2017-09-28 | 208.05 |
| 2017-09-27 | 212.70 |
| 2017-09-26 | 214.69 |
| 2017-09-25 | 202.74 |
| 2017-09-22 | 211.37 |
| 2017-09-21 | 214.69 |
| 2017-09-20 | 213.37 |
| 2017-09-19 | 213.37 |
| 2017-09-18 | 216.02 |
| 2017-09-15 | 218.01 |
| 2017-09-14 | 220.00 |
| 2017-09-13 | 218.68 |
| 2017-09-12 | 216.02 |
| 2017-09-11 | 219.34 |
| 2017-09-08 | 222.00 |
| 2017-09-07 | 214.69 |
| 2017-09-06 | 211.37 |
| 2017-09-05 | 212.04 |
| 2017-09-04 | 213.37 |
| 2017-09-01 | 222.00 |
| 2017-08-31 | 223.99 |
| 2017-08-30 | 224.65 |
| 2017-08-29 | 212.70 |
| 2017-08-28 | 212.04 |
| 2017-08-25 | 210.71 |
| 2017-08-24 | 208.05 |
| 2017-08-22 | 212.70 |
| 2017-08-21 | 212.70 |
| 2017-08-18 | 212.70 |
| 2017-08-17 | 218.01 |
| 2017-08-16 | 202.08 |
| 2017-08-15 | 208.05 |
| 2017-08-14 | 206.73 |
| 2017-08-11 | 204.73 |
| 2017-08-10 | 211.37 |
| 2017-08-09 | 214.03 |
| 2017-08-08 | 214.03 |
| 2017-08-07 | 218.01 |
| 2017-08-04 | 197.43 |
| 2017-08-03 | 192.78 |
| 2017-08-02 | 198.10 |
| 2017-08-01 | 194.11 |
| 2017-07-31 | 194.78 |
| 2017-07-28 | 192.78 |
| 2017-07-27 | 192.78 |
| 2017-07-26 | 188.14 |
| 2017-07-25 | 188.14 |
| 2017-07-24 | 192.78 |
| 2017-07-21 | 195.44 |
| 2017-07-20 | 190.79 |
| 2017-07-19 | 193.45 |
| 2017-07-18 | 196.77 |
| 2017-07-17 | 192.12 |
| 2017-07-14 | 198.10 |
| 2017-07-13 | 193.45 |
| 2017-07-12 | 184.82 |
| 2017-07-11 | 185.48 |
| 2017-07-10 | 182.16 |
| 2017-07-07 | 184.82 |
| 2017-07-06 | 180.83 |
| 2017-07-05 | 174.86 |
| 2017-07-04 | 172.20 |
| 2017-07-03 | 176.19 |
| 2017-06-30 | 177.51 |
| 2017-06-29 | 176.19 |
| 2017-06-28 | 171.54 |
| 2017-06-27 | 169.55 |
| 2017-06-26 | 165.56 |
| 2017-06-23 | 165.56 |
| 2017-06-22 | 169.55 |
| 2017-06-21 | 168.22 |
| 2017-06-20 | 167.56 |
| 2017-06-19 | 162.91 |
| 2017-06-16 | 167.09 |
| 2017-06-15 | 166.47 |
| 2017-06-14 | 168.33 |
| 2017-06-13 | 169.57 |
| 2017-06-12 | 167.71 |
| 2017-06-09 | 166.47 |
| 2017-06-08 | 167.71 |
| 2017-06-07 | 167.09 |
| 2017-06-06 | 166.47 |
| 2017-06-05 | 165.85 |
| 2017-06-02 | 170.81 |
| 2017-06-01 | 181.96 |
| 2017-05-31 | 183.82 |
| 2017-05-29 | 181.96 |
| 2017-05-26 | 183.20 |
| 2017-05-25 | 190.64 |
| 2017-05-24 | 183.20 |
| 2017-05-23 | 177.63 |
| 2017-05-22 | 178.25 |
| 2017-05-19 | 175.77 |
| 2017-05-18 | 177.01 |
| 2017-05-17 | 178.25 |
| 2017-05-16 | 177.63 |
| 2017-05-15 | 177.01 |
| 2017-05-12 | 172.05 |
| 2017-05-11 | 168.95 |
| 2017-05-10 | 165.23 |
| 2017-05-09 | 168.95 |
| 2017-05-08 | 172.67 |
| 2017-05-05 | 167.71 |
| 2017-05-04 | 170.19 |
| 2017-05-02 | 172.05 |
| 2017-04-28 | 169.57 |
| 2017-04-27 | 168.33 |
| 2017-04-26 | 173.29 |
| 2017-04-25 | 173.91 |
| 2017-04-24 | 172.67 |
| 2017-04-21 | 172.05 |
| 2017-04-20 | 173.91 |
| 2017-04-19 | 177.01 |
| 2017-04-18 | 174.53 |
| 2017-04-13 | 175.77 |
| 2017-04-12 | 180.10 |
| 2017-04-11 | 174.53 |
| 2017-04-10 | 173.91 |
| 2017-04-07 | 173.29 |
| 2017-04-06 | 170.19 |
| 2017-04-05 | 168.95 |
| 2017-04-03 | 171.43 |
| 2017-03-31 | 167.09 |
| 2017-03-30 | 169.57 |
| 2017-03-29 | 173.91 |
| 2017-03-28 | 170.19 |
| 2017-03-27 | 167.09 |
| 2017-03-24 | 173.29 |
| 2017-03-23 | 172.67 |
| 2017-03-22 | 171.43 |
| 2017-03-21 | 173.91 |
| 2017-03-20 | 174.53 |
| 2017-03-17 | 170.81 |
| 2017-03-16 | 175.15 |
| 2017-03-15 | 169.57 |
| 2017-03-14 | 171.43 |
| 2017-03-13 | 167.71 |
| 2017-03-10 | 167.71 |
| 2017-03-09 | 182.58 |
| 2017-03-08 | 189.40 |
| 2017-03-07 | 191.26 |
| 2017-03-06 | 179.49 |
| 2017-03-03 | 186.92 |
| 2017-03-02 | 189.40 |
| 2017-03-01 | 186.92 |
| 2017-02-28 | 191.26 |
| 2017-02-27 | 190.64 |
| 2017-02-24 | 194.98 |
| 2017-02-23 | 201.79 |
| 2017-02-22 | 211.71 |
| 2017-02-21 | 195.60 |
| 2017-02-20 | 194.98 |
| 2017-02-17 | 193.12 |
| 2017-02-16 | 199.32 |
| 2017-02-15 | 193.12 |
| 2017-02-14 | 188.16 |
| 2017-02-13 | 199.32 |
| 2017-02-10 | 193.74 |
| 2017-02-09 | 196.22 |
| 2017-02-08 | 194.98 |
| 2017-02-07 | 196.84 |
| 2017-02-06 | 201.79 |
| 2017-02-03 | 203.65 |
| 2017-02-02 | 201.17 |
| 2017-02-01 | 201.79 |
| 2017-01-27 | 198.70 |
| 2017-01-26 | 202.41 |
| 2017-01-25 | 198.70 |
| 2017-01-24 | 198.08 |
| 2017-01-23 | 183.20 |
| 2017-01-20 | 188.16 |
| 2017-01-19 | 201.79 |
| 2017-01-18 | 194.98 |
| 2017-01-17 | 196.84 |
| 2017-01-16 | 189.40 |
| 2017-01-13 | 188.16 |
| 2017-01-12 | 188.16 |
| 2017-01-11 | 178.87 |
| 2017-01-10 | 174.53 |
| 2017-01-09 | 171.43 |
| 2017-01-06 | 173.91 |
| 2017-01-05 | 165.23 |
| 2017-01-04 | 160.89 |
| 2017-01-03 | 160.27 |
| 2016-12-30 | 160.27 |
| 2016-12-29 | 157.80 |
| 2016-12-28 | 155.32 |
| 2016-12-23 | 153.46 |
| 2016-12-22 | 155.32 |
| 2016-12-21 | 159.03 |
| 2016-12-20 | 155.94 |
| 2016-12-19 | 155.94 |
| 2016-12-16 | 161.51 |
| 2016-12-15 | 163.37 |
| 2016-12-14 | 165.23 |
| 2016-12-13 | 163.99 |
| 2016-12-12 | 154.70 |
| 2016-12-09 | 157.18 |
| 2016-12-08 | 157.80 |
| 2016-12-07 | 152.22 |
| 2016-12-06 | 150.98 |
| 2016-12-05 | 152.22 |
| 2016-12-02 | 153.46 |
| 2016-12-01 | 154.08 |
| 2016-11-30 | 152.84 |
| 2016-11-29 | 149.12 |
| 2016-11-28 | 152.22 |
| 2016-11-25 | 152.22 |
| 2016-11-24 | 152.84 |
| 2016-11-23 | 152.22 |
| 2016-11-22 | 150.98 |
| 2016-11-21 | 147.88 |
| 2016-11-18 | 147.88 |
| 2016-11-17 | 148.50 |
| 2016-11-16 | 147.26 |
| 2016-11-15 | 147.88 |
| 2016-11-14 | 145.40 |
| 2016-11-11 | 147.88 |
| 2016-11-10 | 139.82 |
| 2016-11-09 | 141.68 |
| 2016-11-08 | 144.16 |
| 2016-11-07 | 139.20 |
| 2016-11-04 | 136.73 |
| 2016-11-03 | 140.44 |
| 2016-11-02 | 143.54 |
| 2016-11-01 | 145.40 |
| 2016-10-31 | 145.40 |
| 2016-10-28 | 146.02 |
| 2016-10-27 | 147.26 |
| 2016-10-26 | 147.26 |
| 2016-10-25 | 147.26 |
| 2016-10-24 | 145.40 |
| 2016-10-20 | 147.88 |
| 2016-10-19 | 142.30 |
| 2016-10-18 | 145.40 |
| 2016-10-17 | 143.54 |
| 2016-10-14 | 142.92 |
| 2016-10-13 | 142.92 |
| 2016-10-12 | 144.78 |
| 2016-10-11 | 145.40 |
| 2016-10-07 | 145.40 |
| 2016-10-06 | 144.78 |
| 2016-10-05 | 145.40 |
| 2016-10-04 | 144.78 |
| 2016-10-03 | 143.54 |
| 2016-09-30 | 142.30 |
| 2016-09-29 | 145.40 |
| 2016-09-28 | 142.30 |
| 2016-09-27 | 142.92 |
| 2016-09-26 | 144.78 |
| 2016-09-23 | 150.36 |
| 2016-09-22 | 153.46 |
| 2016-09-21 | 147.26 |
| 2016-09-20 | 144.78 |
| 2016-09-19 | 140.44 |
| 2016-09-15 | 141.06 |
| 2016-09-14 | 139.20 |
| 2016-09-13 | 139.82 |
| 2016-09-12 | 142.92 |
| 2016-09-09 | 152.84 |
| 2016-09-08 | 152.22 |
| 2016-09-07 | 153.46 |
| 2016-09-06 | 148.50 |
| 2016-09-05 | 142.92 |
| 2016-09-02 | 141.68 |
| 2016-09-01 | 140.44 |
| 2016-08-31 | 148.50 |
| 2016-08-30 | 144.16 |
| 2016-08-29 | 142.92 |
| 2016-08-26 | 141.68 |
| 2016-08-25 | 141.68 |
| 2016-08-24 | 141.68 |
| 2016-08-23 | 141.68 |
| 2016-08-22 | 143.54 |
| 2016-08-19 | 147.88 |
| 2016-08-18 | 153.46 |
| 2016-08-17 | 154.70 |
| 2016-08-16 | 150.98 |
| 2016-08-15 | 151.60 |
| 2016-08-12 | 152.84 |
| 2016-08-11 | 153.46 |
| 2016-08-10 | 144.16 |
| 2016-08-09 | 144.16 |
| 2016-08-08 | 142.30 |
| 2016-08-05 | 139.82 |
| 2016-08-04 | 143.54 |
| 2016-08-03 | 140.44 |
| 2016-08-01 | 135.49 |
| 2016-07-29 | 134.25 |
| 2016-07-28 | 132.39 |
| 2016-07-27 | 136.73 |
| 2016-07-26 | 140.44 |
| 2016-07-25 | 138.58 |
| 2016-07-22 | 136.11 |
| 2016-07-21 | 134.87 |
| 2016-07-20 | 138.58 |
| 2016-07-19 | 131.77 |
| 2016-07-18 | 136.11 |
| 2016-07-15 | 136.73 |
| 2016-07-14 | 136.11 |
| 2016-07-13 | 136.11 |
| 2016-07-12 | 135.49 |
| 2016-07-11 | 131.77 |
| 2016-07-08 | 126.81 |
| 2016-07-07 | 128.05 |
| 2016-07-06 | 118.13 |
| 2016-07-05 | 119.99 |
| 2016-07-04 | 123.71 |
| 2016-06-30 | 119.37 |
| 2016-06-29 | 117.52 |
| 2016-06-28 | 113.80 |
| 2016-06-27 | 110.08 |
| 2016-06-24 | 108.84 |
| 2016-06-23 | 112.56 |
| 2016-06-22 | 112.56 |
| 2016-06-21 | 113.30 |
| 2016-06-20 | 110.90 |
| 2016-06-17 | 110.31 |
| 2016-06-16 | 111.50 |
| 2016-06-15 | 118.69 |
| 2016-06-14 | 118.69 |
| 2016-06-13 | 121.69 |
| 2016-06-10 | 125.88 |
| 2016-06-08 | 129.48 |
| 2016-06-07 | 130.68 |
| 2016-06-06 | 130.68 |
| 2016-06-03 | 130.68 |
| 2016-06-02 | 128.88 |
| 2016-06-01 | 128.28 |
| 2016-05-31 | 127.68 |
| 2016-05-30 | 126.48 |
| 2016-05-27 | 123.49 |
| 2016-05-26 | 123.49 |
| 2016-05-25 | 127.68 |
| 2016-05-24 | 124.69 |
| 2016-05-23 | 122.29 |
| 2016-05-20 | 121.69 |
| 2016-05-19 | 121.09 |
| 2016-05-18 | 117.50 |
| 2016-05-17 | 117.50 |
| 2016-05-16 | 109.71 |
| 2016-05-13 | 109.11 |
| 2016-05-12 | 115.70 |
| 2016-05-11 | 119.29 |
| 2016-05-10 | 113.90 |
| 2016-05-09 | 114.50 |
| 2016-05-06 | 112.10 |
| 2016-05-05 | 124.69 |
| 2016-05-04 | 128.28 |
| 2016-05-03 | 128.28 |
| 2016-04-29 | 128.88 |
| 2016-04-28 | 128.88 |
| 2016-04-27 | 127.68 |
| 2016-04-26 | 131.87 |
| 2016-04-25 | 124.09 |
| 2016-04-22 | 125.28 |
| 2016-04-21 | 132.47 |
| 2016-04-20 | 132.47 |
| 2016-04-19 | 131.28 |
| 2016-04-18 | 120.49 |
| 2016-04-15 | 123.49 |
| 2016-04-14 | 124.69 |
| 2016-04-13 | 127.08 |
| 2016-04-12 | 130.68 |
| 2016-04-11 | 128.88 |
| 2016-04-08 | 134.87 |
| 2016-04-07 | 139.06 |
| 2016-04-06 | 139.66 |
| 2016-04-05 | 130.08 |
| 2016-04-01 | 133.07 |
| 2016-03-31 | 135.47 |
| 2016-03-30 | 133.07 |
| 2016-03-29 | 127.08 |
| 2016-03-24 | 121.69 |
| 2016-03-23 | 134.87 |
| 2016-03-22 | 127.68 |
| 2016-03-21 | 125.88 |
| 2016-03-18 | 122.89 |
| 2016-03-17 | 123.49 |
| 2016-03-16 | 114.50 |
| 2016-03-15 | 124.09 |
| 2016-03-14 | 118.69 |
| 2016-03-11 | 118.09 |
| 2016-03-10 | 110.90 |
| 2016-03-09 | 108.51 |
| 2016-03-08 | 118.69 |
| 2016-03-07 | 112.70 |
| 2016-03-04 | 116.90 |
| 2016-03-03 | 115.10 |
| 2016-03-02 | 118.09 |
| 2016-03-01 | 109.71 |
| 2016-02-29 | 97.72 |
| 2016-02-26 | 98.92 |
| 2016-02-25 | 93.53 |
| 2016-02-24 | 103.12 |
| 2016-02-23 | 100.12 |
| 2016-02-22 | 100.72 |
| 2016-02-19 | 91.73 |
| 2016-02-18 | 95.93 |
| 2016-02-17 | 83.94 |
| 2016-02-16 | 86.34 |
| 2016-02-15 | 82.14 |
| 2016-02-12 | 74.95 |
| 2016-02-11 | 82.74 |
| 2016-02-05 | 91.13 |
| 2016-02-04 | 85.74 |
| 2016-02-03 | 81.55 |
| 2016-02-02 | 84.54 |
| 2016-02-01 | 86.94 |
| 2016-01-29 | 86.94 |
| 2016-01-28 | 85.74 |
| 2016-01-27 | 80.35 |
| 2016-01-26 | 81.55 |
| 2016-01-25 | 85.74 |
| 2016-01-22 | 81.55 |
| 2016-01-21 | 79.15 |
| 2016-01-20 | 88.14 |
| 2016-01-19 | 79.75 |
| 2016-01-18 | 77.35 |
| 2016-01-15 | 71.36 |
| 2016-01-14 | 80.95 |
| 2016-01-13 | 85.74 |
| 2016-01-12 | 83.94 |
| 2016-01-11 | 87.54 |
| 2016-01-08 | 93.53 |
| 2016-01-07 | 83.34 |
| 2016-01-06 | 88.74 |
| 2016-01-05 | 86.34 |
| 2016-01-04 | 73.16 |
| 2015-12-31 | 85.14 |
| 2015-12-30 | 80.95 |
| 2015-12-29 | 81.55 |
| 2015-12-28 | 82.74 |
| 2015-12-24 | 84.54 |
| 2015-12-23 | 86.94 |
| 2015-12-22 | 86.34 |
| 2015-12-21 | 83.94 |
| 2015-12-18 | 84.54 |
| 2015-12-17 | 83.34 |
| 2015-12-16 | 81.55 |
| 2015-12-15 | 59.38 |
| 2015-12-14 | 62.97 |
| 2015-12-11 | 64.77 |
| 2015-12-10 | 60.57 |
| 2015-12-09 | 66.57 |
| 2015-12-08 | 67.17 |
| 2015-12-07 | 70.16 |
| 2015-12-04 | 72.56 |
| 2015-12-03 | 77.35 |
| 2015-12-02 | 76.15 |
| 2015-12-01 | 73.16 |
| 2015-11-30 | 65.97 |
| 2015-11-27 | 66.57 |
| 2015-11-26 | 79.75 |
| 2015-11-25 | 82.14 |
| 2015-11-24 | 81.55 |
| 2015-11-23 | 82.74 |
| 2015-11-20 | 85.74 |
| 2015-11-19 | 85.74 |
| 2015-11-18 | 81.55 |
| 2015-11-17 | 79.75 |
| 2015-11-16 | 83.94 |
| 2015-11-13 | 87.54 |
| 2015-11-12 | 91.13 |
| 2015-11-11 | 90.53 |
| 2015-11-10 | 92.93 |
| 2015-11-09 | 96.52 |
| 2015-11-06 | 97.72 |
| 2015-11-05 | 97.12 |
| 2015-11-04 | 102.52 |
| 2015-11-03 | 100.12 |
| 2015-11-02 | 95.93 |
| 2015-10-30 | 94.13 |
| 2015-10-29 | 96.52 |
| 2015-10-28 | 95.33 |
| 2015-10-27 | 97.12 |
| 2015-10-26 | 102.52 |
| 2015-10-23 | 104.31 |
| 2015-10-22 | 86.94 |
| 2015-10-20 | 91.73 |
| 2015-10-19 | 97.12 |
| 2015-10-16 | 93.53 |
| 2015-10-15 | 92.33 |
| 2015-10-14 | 88.14 |
| 2015-10-13 | 89.93 |
| 2015-10-12 | 95.33 |
| 2015-10-09 | 88.74 |
| 2015-10-08 | 92.33 |
| 2015-10-07 | 99.52 |
| 2015-10-06 | 88.14 |
| 2015-10-05 | 88.14 |
| 2015-10-02 | 88.14 |
| 2015-09-30 | 76.75 |
| 2015-09-29 | 70.16 |
| 2015-09-25 | 75.55 |
| 2015-09-24 | 81.55 |
| 2015-09-23 | 76.75 |
| 2015-09-22 | 83.34 |
| 2015-09-21 | 82.74 |
| 2015-09-18 | 94.13 |
| 2015-09-17 | 88.14 |
| 2015-09-16 | 84.54 |
| 2015-09-15 | 79.15 |
| 2015-09-14 | 79.75 |
| 2015-09-11 | 79.15 |
| 2015-09-10 | 80.35 |
| 2015-09-09 | 86.94 |
| 2015-09-08 | 79.75 |
| 2015-09-07 | 70.76 |
| 2015-09-04 | 74.36 |
| 2015-09-02 | 68.36 |
| 2015-09-01 | 70.76 |
| 2015-08-31 | 69.56 |
| 2015-08-28 | 74.95 |
| 2015-08-27 | 65.37 |
| 2015-08-26 | 46.79 |
| 2015-08-25 | 49.19 |
| 2015-08-24 | 46.79 |
| 2015-08-21 | 67.17 |
| 2015-08-20 | 74.95 |
| 2015-08-19 | 87.54 |
| 2015-08-18 | 89.93 |
| 2015-08-17 | 100.12 |
| 2015-08-14 | 103.12 |
| 2015-08-13 | 88.14 |
| 2015-08-12 | 86.94 |
| 2015-08-11 | 103.12 |
| 2015-08-10 | 101.32 |
| 2015-08-07 | 86.94 |
| 2015-08-06 | 85.14 |
| 2015-08-05 | 86.94 |
| 2015-08-04 | 79.75 |
| 2015-08-03 | 81.55 |
| 2015-07-31 | 89.33 |
| 2015-07-30 | 90.53 |
| 2015-07-29 | 97.12 |
| 2015-07-28 | 91.73 |
| 2015-07-27 | 86.34 |
| 2015-07-24 | 109.11 |
| 2015-07-23 | 113.90 |
| 2015-07-22 | 115.10 |
| 2015-07-21 | 113.30 |
| 2015-07-20 | 113.30 |
| 2015-07-17 | 107.91 |
| 2015-07-16 | 101.32 |
| 2015-07-15 | 106.71 |
| 2015-07-14 | 102.52 |
| 2015-07-13 | 114.50 |
| 2015-07-10 | 104.91 |
| 2015-07-09 | 87.54 |
| 2015-07-08 | 47.99 |
| 2015-07-07 | 84.54 |
| 2015-07-06 | 106.71 |
| 2015-07-03 | 126.48 |
| 2015-07-02 | 140.26 |
| 2015-06-30 | 152.25 |
| 2015-06-29 | 142.66 |
| 2015-06-26 | 155.24 |
| 2015-06-25 | 162.43 |
| 2015-06-24 | 162.43 |
| 2015-06-23 | 151.65 |
| 2015-06-22 | 159.44 |
| 2015-06-19 | 149.25 |
| 2015-06-18 | 165.43 |
| 2015-06-17 | 142.66 |
| 2015-06-16 | 122.29 |
| 2015-06-15 | 136.07 |
| 2015-06-12 | 134.27 |
| 2015-06-11 | 125.28 |
| 2015-06-10 | 122.29 |
| 2015-06-09 | 121.69 |
| 2015-06-08 | 131.87 |
| 2015-06-05 | 128.88 |
| 2015-06-04 | 132.47 |
| 2015-06-03 | 128.28 |
| 2015-06-02 | 128.28 |
| 2015-06-01 | 135.47 |
| 2015-05-29 | 127.68 |
| 2015-05-28 | 131.87 |
| 2015-05-27 | 148.05 |
| 2015-05-26 | 146.85 |
| 2015-05-22 | 142.06 |
| 2015-05-21 | 133.67 |
| 2015-05-20 | 134.87 |
| 2015-05-19 | 140.86 |
| 2015-05-18 | 130.68 |
| 2015-05-15 | 142.06 |
| 2015-05-14 | 142.66 |
| 2015-05-13 | 133.67 |
| 2015-05-12 | 131.87 |
| 2015-05-11 | 136.67 |
| 2015-05-08 | 134.27 |
| 2015-05-07 | 123.49 |
| 2015-05-06 | 139.66 |
| 2015-05-05 | 152.25 |
| 2015-05-04 | 167.82 |
| 2015-04-30 | 181.01 |
| 2015-04-29 | 198.98 |
| 2015-04-28 | 195.99 |
| 2015-04-27 | 219.35 |
| 2015-04-24 | 167.23 |
| 2015-04-23 | 143.26 |
| 2015-04-22 | 142.06 |
| 2015-04-21 | 134.87 |
| 2015-04-20 | 132.47 |
| 2015-04-17 | 142.06 |
| 2015-04-16 | 141.46 |
| 2015-04-15 | 123.49 |
| 2015-04-14 | 131.87 |
| 2015-04-13 | 148.65 |
| 2015-04-10 | 145.06 |
| 2015-04-09 | 150.45 |
| 2015-04-08 | 117.50 |
| 2015-04-02 | 90.53 |
| 2015-04-01 | 80.95 |
| 2015-03-31 | 73.16 |
| 2015-03-30 | 76.75 |
| 2015-03-27 | 56.98 |
| 2015-03-26 | 60.57 |
| 2015-03-25 | 55.18 |
| 2015-03-24 | 54.58 |
| 2015-03-23 | 54.58 |
| 2015-03-20 | 53.39 |
| 2015-03-19 | 55.78 |
| 2015-03-18 | 55.78 |
| 2015-03-17 | 50.99 |
| 2015-03-16 | 47.99 |
| 2015-03-13 | 49.19 |
| 2015-03-12 | 52.19 |
| 2015-03-11 | 55.78 |
| 2015-03-10 | 56.38 |
| 2015-03-09 | 58.18 |
| 2015-03-06 | 56.38 |
| 2015-03-05 | 52.79 |
| 2015-03-04 | 55.78 |
| 2015-03-03 | 51.59 |
| 2015-03-02 | 55.18 |
| 2015-02-27 | 58.78 |
| 2015-02-26 | 50.39 |
| 2015-02-25 | 49.19 |
| 2015-02-24 | 43.20 |
| 2015-02-23 | 42.00 |
| 2015-02-18 | 45.00 |
| 2015-02-17 | 40.80 |
| 2015-02-16 | 41.40 |
| 2015-02-13 | 40.20 |
| 2015-02-12 | 40.80 |
| 2015-02-11 | 35.41 |
| 2015-02-10 | 35.41 |
| 2015-02-09 | 33.61 |
| 2015-02-06 | 34.81 |
| 2015-02-05 | 36.61 |
| 2015-02-04 | 35.41 |
| 2015-02-03 | 36.01 |
| 2015-02-02 | 34.21 |
| 2015-01-30 | 34.81 |
| 2015-01-29 | 32.41 |
| 2015-01-28 | 34.81 |
| 2015-01-27 | 34.21 |
| 2015-01-26 | 36.01 |
| 2015-01-23 | 38.41 |
| 2015-01-22 | 38.41 |
| 2015-01-21 | 38.41 |
| 2015-01-20 | 37.21 |
| 2015-01-19 | 36.61 |
| 2015-01-16 | 39.01 |
| 2015-01-15 | 40.80 |
| 2015-01-14 | 40.80 |
| 2015-01-13 | 36.61 |
| 2015-01-12 | 36.61 |
| 2015-01-09 | 40.80 |
| 2015-01-08 | 42.00 |
| 2015-01-07 | 41.40 |
| 2015-01-06 | 42.00 |
| 2015-01-05 | 42.60 |
| 2015-01-02 | 39.01 |
| 2014-12-31 | 36.01 |
| 2014-12-30 | 36.61 |
| 2014-12-29 | 36.61 |
| 2014-12-24 | 37.21 |
| 2014-12-23 | 37.21 |
| 2014-12-22 | 40.80 |
| 2014-12-19 | 37.21 |
| 2014-12-18 | 39.01 |
| 2014-12-17 | 33.61 |
| 2014-12-16 | 33.61 |
| 2014-12-15 | 37.21 |
| 2014-12-12 | 36.61 |
| 2014-12-11 | 34.81 |
| 2014-12-10 | 37.21 |
| 2014-12-09 | 34.21 |
| 2014-12-08 | 42.00 |
| 2014-12-05 | 47.99 |
| 2014-12-04 | 49.79 |
| 2014-12-03 | 42.00 |
| 2014-12-02 | 41.40 |
| 2014-12-01 | 40.80 |
| 2014-11-28 | 44.40 |
| 2014-11-27 | 43.80 |
| 2014-11-26 | 44.40 |
| 2014-11-25 | 42.60 |
| 2014-11-24 | 45.60 |
| 2014-11-21 | 42.00 |
| 2014-11-20 | 39.60 |
| 2014-11-19 | 38.41 |
| 2014-11-18 | 38.41 |
| 2014-11-17 | 45.60 |
| 2014-11-14 | 55.78 |
| 2014-11-13 | 60.57 |
| 2014-11-12 | 58.78 |
| 2014-11-11 | 54.58 |
| 2014-11-10 | 58.78 |
| 2014-11-07 | 45.60 |
| 2014-11-06 | 45.00 |
| 2014-11-05 | 42.60 |
| 2014-11-04 | 44.40 |
| 2014-11-03 | 42.60 |
| 2014-10-31 | 44.40 |
| 2014-10-30 | 40.20 |
| 2014-10-29 | 42.60 |
| 2014-10-28 | 42.00 |
| 2014-10-27 | 40.80 |
| 2014-10-24 | 45.00 |
| 2014-10-23 | 45.60 |
| 2014-10-22 | 51.59 |
| 2014-10-21 | 50.39 |
| 2014-10-20 | 54.58 |
| 2014-10-17 | 54.58 |
| 2014-10-16 | 51.59 |
| 2014-10-15 | 52.79 |
| 2014-10-14 | 50.99 |
| 2014-10-13 | 53.39 |
| 2014-10-10 | 56.38 |
| 2014-10-09 | 62.37 |
| 2014-10-08 | 62.97 |
| 2014-10-07 | 64.77 |
| 2014-10-06 | 61.17 |
| 2014-10-03 | 53.98 |
| 2014-09-30 | 53.39 |
| 2014-09-29 | 55.78 |
| 2014-09-26 | 60.57 |
| 2014-09-25 | 61.17 |
| 2014-09-24 | 60.57 |
| 2014-09-23 | 59.98 |
| 2014-09-22 | 61.77 |
| 2014-09-19 | 63.57 |
| 2014-09-18 | 58.18 |
| 2014-09-17 | 57.58 |
| 2014-09-16 | 55.18 |
| 2014-09-15 | 56.98 |
| 2014-09-12 | 62.37 |
| 2014-09-11 | 60.57 |
| 2014-09-10 | 62.97 |
| 2014-09-08 | 62.97 |
| 2014-09-05 | 60.57 |
| 2014-09-04 | 60.57 |
| 2014-09-03 | 60.57 |
| 2014-09-02 | 59.98 |
| 2014-09-01 | 56.38 |
| 2014-08-29 | 55.18 |
| 2014-08-28 | 52.79 |
| 2014-08-27 | 55.18 |
| 2014-08-26 | 54.58 |
| 2014-08-25 | 59.38 |
| 2014-08-22 | 56.38 |
| 2014-08-21 | 55.18 |
| 2014-08-20 | 58.78 |
| 2014-08-19 | 60.57 |
| 2014-08-18 | 50.99 |
| 2014-08-15 | 49.79 |
| 2014-08-14 | 49.19 |
| 2014-08-13 | 53.98 |
| 2014-08-12 | 50.99 |
| 2014-08-11 | 48.59 |
| 2014-08-08 | 46.20 |
| 2014-08-07 | 46.79 |
| 2014-08-06 | 49.19 |
| 2014-08-05 | 48.59 |
| 2014-08-04 | 47.39 |
| 2014-08-01 | 41.40 |
| 2014-07-31 | 44.40 |
| 2014-07-30 | 45.60 |
| 2014-07-29 | 46.20 |
| 2014-07-28 | 49.19 |
| 2014-07-25 | 46.20 |
| 2014-07-24 | 47.39 |
| 2014-07-23 | 40.80 |
| 2014-07-22 | 41.40 |
| 2014-07-21 | 39.01 |
| 2014-07-18 | 39.60 |
| 2014-07-17 | 39.60 |
| 2014-07-16 | 40.20 |
| 2014-07-15 | 38.41 |
| 2014-07-14 | 39.01 |
| 2014-07-11 | 31.82 |
| 2014-07-10 | 36.01 |
| 2014-07-09 | 33.01 |
| 2014-07-08 | 34.81 |
| 2014-07-07 | 31.82 |
| 2014-07-04 | 31.82 |
| 2014-07-03 | 34.21 |
| 2014-07-02 | 31.82 |
| 2014-06-30 | 29.42 |
| 2014-06-27 | 28.22 |
| 2014-06-26 | 28.22 |
| 2014-06-25 | 27.02 |
| 2014-06-24 | 23.85 |
| 2014-06-23 | 23.26 |
| 2014-06-20 | 22.10 |
| 2014-06-19 | 20.36 |
| 2014-06-18 | 25.59 |
| 2014-06-17 | 23.26 |
| 2014-06-16 | 29.66 |
| 2014-06-13 | 22.68 |
| 2014-06-12 | 22.68 |
| 2014-06-11 | 20.94 |
| 2014-06-10 | 19.19 |
| 2014-06-09 | 15.12 |
| 2014-06-06 | 15.71 |
| 2014-06-05 | 15.71 |
| 2014-06-04 | 15.71 |
| 2014-06-03 | 16.29 |
| 2014-05-30 | 11.05 |
| 2014-05-29 | 11.05 |
| 2014-05-28 | 16.29 |
| 2014-05-27 | 9.89 |
| 2014-05-26 | 10.47 |
| 2014-05-23 | 9.89 |
| 2014-05-22 | 9.89 |
| 2014-05-21 | 8.15 |
| 2014-05-20 | 8.73 |
| 2014-05-19 | 8.15 |
| 2014-05-16 | 9.31 |
| 2014-05-15 | 9.31 |
| 2014-05-14 | 9.31 |
| 2014-05-13 | 7.57 |
| 2014-05-12 | 6.40 |
| 2014-05-09 | 3.50 |
| 2014-05-08 | 6.98 |
| 2014-05-07 | 6.40 |
| 2014-05-05 | 8.15 |
| 2014-05-02 | 11.05 |
| 2014-04-30 | 9.89 |
| 2014-04-29 | 10.47 |
| 2014-04-28 | 11.64 |
| 2014-04-25 | 13.96 |
| 2014-04-24 | 13.96 |
| 2014-04-23 | 15.12 |
| 2014-04-22 | 18.03 |
| 2014-04-17 | 13.96 |
| 2014-04-16 | 15.71 |
| 2014-04-15 | 15.12 |
| 2014-04-14 | 22.68 |
| 2014-04-11 | 29.66 |
| 2014-04-10 | 34.89 |
| 2014-04-09 | 13.38 |
| 2014-04-08 | 13.38 |
| 2014-04-07 | 12.80 |
| 2014-04-04 | 10.47 |
| 2014-04-03 | 11.64 |
| 2014-04-02 | 13.38 |
| 2014-04-01 | 18.03 |
| 2014-03-31 | 16.29 |
| 2014-03-28 | 16.87 |
| 2014-03-27 | 27.34 |
| 2014-03-26 | 28.50 |
| 2014-03-25 | 27.92 |
| 2014-03-24 | 29.08 |
| 2014-03-21 | 30.24 |
| 2014-03-20 | 32.57 |
| 2014-03-19 | 33.73 |
| 2014-03-18 | 33.73 |
| 2014-03-17 | 33.15 |
| 2014-03-14 | 33.73 |
| 2014-03-13 | 36.06 |
| 2014-03-12 | 36.64 |
| 2014-03-11 | 38.38 |
| 2014-03-10 | 37.80 |
| 2014-03-07 | 39.55 |
| 2014-03-06 | 42.45 |
| 2014-03-05 | 36.64 |
| 2014-03-04 | 36.06 |
| 2014-03-03 | 37.22 |
| 2014-02-28 | 34.89 |
| 2014-02-27 | 37.22 |
| 2014-02-26 | 30.82 |
| 2014-02-25 | 27.92 |
| 2014-02-24 | 29.08 |
| 2014-02-21 | 30.24 |
| 2014-02-20 | 37.80 |
| 2014-02-19 | 30.82 |
| 2014-02-18 | 25.59 |
| 2014-02-17 | 24.43 |
| 2014-02-14 | 27.34 |
| 2014-02-13 | 23.85 |
| 2014-02-12 | 27.34 |
| 2014-02-11 | 26.75 |
| 2014-02-10 | 27.92 |
| 2014-02-07 | 26.17 |
| 2014-02-06 | 23.85 |
| 2014-02-05 | 22.10 |
| 2014-02-04 | 19.78 |
| 2014-01-30 | 27.92 |
| 2014-01-29 | 28.50 |
| 2014-01-28 | 27.34 |
| 2014-01-27 | 27.34 |
| 2014-01-24 | 30.82 |
| 2014-01-23 | 26.17 |
| 2014-01-22 | 25.59 |
| 2014-01-21 | 23.85 |
| 2014-01-20 | 23.85 |
| 2014-01-17 | 24.43 |
| 2014-01-16 | 26.17 |
| 2014-01-15 | 24.43 |
| 2014-01-14 | 25.01 |
| 2014-01-13 | 20.94 |
| 2014-01-10 | 20.94 |
| 2014-01-09 | 23.85 |
| 2014-01-08 | 25.01 |
| 2014-01-07 | 20.36 |
| 2014-01-06 | 28.50 |
| 2014-01-03 | 27.92 |
| 2014-01-02 | 27.92 |
| 2013-12-31 | 29.66 |
| 2013-12-30 | 27.92 |
| 2013-12-27 | 27.92 |
| 2013-12-24 | 30.24 |
| 2013-12-23 | 27.92 |
| 2013-12-20 | 29.66 |
| 2013-12-19 | 32.57 |
| 2013-12-18 | 32.57 |
| 2013-12-17 | 33.73 |
| 2013-12-16 | 35.48 |
| 2013-12-13 | 36.06 |
| 2013-12-12 | 26.17 |
| 2013-12-11 | 25.59 |
| 2013-12-10 | 29.66 |
| 2013-12-09 | 27.34 |
| 2013-12-06 | 28.50 |
| 2013-12-05 | 27.34 |
| 2013-12-04 | 29.66 |
| 2013-12-03 | 36.64 |
| 2013-12-02 | 34.89 |
| 2013-11-29 | 33.15 |
| 2013-11-28 | 32.57 |
| 2013-11-27 | 33.15 |
| 2013-11-26 | 31.41 |
| 2013-11-25 | 32.57 |
| 2013-11-22 | 28.50 |
| 2013-11-21 | 20.36 |
| 2013-11-20 | 18.61 |
| 2013-11-19 | 19.19 |
| 2013-11-18 | 19.78 |
| 2013-11-15 | 16.87 |
| 2013-11-14 | 14.54 |
| 2013-11-13 | 15.71 |
| 2013-11-12 | 15.71 |
| 2013-11-11 | 16.29 |
| 2013-11-08 | 15.71 |
| 2013-11-07 | 16.87 |
| 2013-11-06 | 19.78 |
| 2013-11-05 | 16.29 |
| 2013-11-04 | 16.87 |
| 2013-11-01 | 19.19 |
| 2013-10-31 | 19.19 |
| 2013-10-30 | 18.61 |
| 2013-10-29 | 15.12 |
| 2013-10-28 | 20.36 |
| 2013-10-25 | 16.29 |
| 2013-10-24 | 13.38 |
| 2013-10-23 | 11.13 |
| 2013-10-22 | 10.37 |
| 2013-10-21 | 9.99 |
| 2013-10-18 | 13.02 |
| 2013-10-17 | 12.27 |
| 2013-10-16 | 11.13 |
| 2013-10-15 | 13.78 |
| 2013-10-11 | 13.78 |
| 2013-10-10 | 13.78 |
| 2013-10-09 | 15.30 |
| 2013-10-08 | 15.68 |
| 2013-10-07 | 14.54 |
| 2013-10-04 | 16.44 |
| 2013-10-03 | 14.16 |
| 2013-10-02 | 11.89 |
| 2013-09-30 | 9.61 |
| 2013-09-27 | 12.27 |
| 2013-09-26 | 11.89 |
| 2013-09-25 | 9.99 |
| 2013-09-24 | 9.23 |
| 2013-09-23 | 11.51 |
| 2013-09-19 | 13.02 |
| 2013-09-18 | 13.78 |
| 2013-09-17 | 11.13 |
| 2013-09-16 | 9.23 |
| 2013-09-13 | 12.65 |
| 2013-09-12 | 15.68 |
| 2013-09-11 | 14.92 |
| 2013-09-10 | 11.89 |
| 2013-09-09 | 9.99 |
| 2013-09-06 | 11.13 |
| 2013-09-05 | 10.37 |
| 2013-09-04 | 7.71 |
| 2013-09-03 | 5.06 |
| 2013-09-02 | 3.54 |
| 2013-08-30 | 5.44 |
| 2013-08-29 | 6.58 |
| 2013-08-28 | 0.13 |
| 2013-08-27 | 1.65 |
| 2013-08-26 | -1.77 |
| 2013-08-23 | 0.89 |
| 2013-08-22 | 3.54 |
| 2013-08-21 | 2.78 |
| 2013-08-20 | 0.51 |
| 2013-08-19 | 7.71 |
| 2013-08-16 | 11.13 |
| 2013-08-15 | 5.44 |
| 2013-08-13 | 1.65 |
| 2013-08-12 | 0.89 |
| 2013-08-09 | -1.39 |
| 2013-08-08 | -3.66 |
| 2013-08-07 | -7.46 |
| 2013-08-06 | -6.70 |
| 2013-08-05 | -7.08 |
| 2013-08-02 | -8.97 |
| 2013-08-01 | -8.21 |
| 2013-07-31 | -9.35 |
| 2013-07-30 | -8.21 |
| 2013-07-29 | -7.84 |
| 2013-07-26 | -4.80 |
| 2013-07-25 | -3.28 |
| 2013-07-24 | -3.28 |
| 2013-07-23 | -4.04 |
| 2013-07-22 | -5.94 |
| 2013-07-19 | -4.42 |
| 2013-07-18 | -2.15 |
| 2013-07-17 | -5.18 |
| 2013-07-16 | -5.18 |
| 2013-07-15 | -8.97 |
| 2013-07-12 | -8.97 |
| 2013-07-11 | -7.46 |
| 2013-07-10 | -8.97 |
| 2013-07-09 | -6.70 |
| 2013-07-08 | -8.21 |
| 2013-07-05 | -7.46 |
| 2013-07-04 | -5.18 |
| 2013-07-03 | -7.84 |
| 2013-07-02 | 0.51 |
| 2013-06-28 | -1.39 |
| 2013-06-27 | -7.08 |
| 2013-06-26 | -8.97 |
| 2013-06-25 | -13.90 |
| 2013-06-24 | -13.52 |
| 2013-06-21 | -7.46 |
| 2013-06-20 | -5.56 |
| 2013-06-19 | -4.42 |
| 2013-06-18 | -5.18 |
| 2013-06-17 | -8.21 |
| 2013-06-14 | -10.11 |
| 2013-06-13 | -8.97 |
| 2013-06-11 | -8.97 |
| 2013-06-10 | -9.35 |
| 2013-06-07 | 3.16 |
| 2013-06-06 | 5.82 |
| 2013-06-05 | 7.71 |
| 2013-06-04 | 9.99 |
| 2013-06-03 | 8.09 |
| 2013-05-31 | 8.09 |
| 2013-05-30 | 0.13 |
| 2013-05-29 | -1.01 |
| 2013-05-28 | 0.51 |
| 2013-05-27 | -2.53 |
| 2013-05-24 | -0.25 |
| 2013-05-23 | -2.15 |
| 2013-05-22 | 3.54 |
| 2013-05-21 | 1.65 |
| 2013-05-20 | 2.78 |
| 2013-05-16 | 1.65 |
| 2013-05-15 | 5.44 |
| 2013-05-14 | 2.78 |
| 2013-05-13 | 4.30 |
| 2013-05-10 | 7.71 |
| 2013-05-09 | 6.96 |
| 2013-05-08 | 5.06 |
| 2013-05-07 | 5.44 |
| 2013-05-06 | 0.51 |
| 2013-05-03 | -0.25 |
| 2013-05-02 | -1.77 |
| 2013-04-30 | 1.27 |
| 2013-04-29 | -2.53 |
| 2013-04-26 | 0.51 |
| 2013-04-25 | 4.68 |
| 2013-04-24 | 3.54 |
| 2013-04-23 | 3.92 |
| 2013-04-22 | 8.09 |
| 2013-04-19 | 6.58 |
| 2013-04-18 | 6.20 |
| 2013-04-17 | 13.40 |
| 2013-04-16 | 19.47 |
| 2013-04-15 | 18.33 |
| 2013-04-12 | 25.16 |
| 2013-04-11 | 19.09 |
| 2013-04-10 | 17.58 |
| 2013-04-09 | 17.20 |
| 2013-04-08 | 14.92 |
| 2013-04-05 | 15.68 |
| 2013-04-03 | 19.09 |
| 2013-04-02 | 22.13 |
| 2013-03-28 | 29.33 |
| 2013-03-27 | 32.75 |
| 2013-03-26 | 26.68 |
| 2013-03-25 | 22.13 |
| 2013-03-22 | 22.51 |
| 2013-03-21 | 27.82 |
| 2013-03-20 | 28.58 |
| 2013-03-19 | 27.06 |
| 2013-03-18 | 22.51 |
| 2013-03-15 | 25.16 |
| 2013-03-14 | 23.64 |
| 2013-03-13 | 19.85 |
| 2013-03-12 | 21.37 |
| 2013-03-11 | 31.61 |
| 2013-03-08 | 36.92 |
| 2013-03-07 | 39.19 |
| 2013-03-06 | 41.09 |
| 2013-03-05 | 35.78 |
| 2013-03-04 | 31.61 |
| 2013-03-01 | 31.23 |
| 2013-02-28 | 28.95 |
| 2013-02-27 | 29.33 |
| 2013-02-26 | 16.82 |
| 2013-02-25 | 15.30 |
| 2013-02-22 | 13.78 |
| 2013-02-21 | 19.09 |
| 2013-02-20 | 23.27 |
| 2013-02-19 | 22.89 |
| 2013-02-18 | 19.47 |
| 2013-02-15 | 15.30 |
| 2013-02-14 | 15.30 |
| 2013-02-08 | 16.06 |
| 2013-02-07 | 16.44 |
| 2013-02-06 | 13.78 |
| 2013-02-05 | 12.65 |
| 2013-02-04 | 16.06 |
| 2013-02-01 | 11.51 |
| 2013-01-31 | 9.23 |
| 2013-01-30 | 5.06 |
| 2013-01-29 | -0.25 |
| 2013-01-28 | -1.39 |
| 2013-01-25 | -2.90 |
| 2013-01-24 | -0.63 |
| 2013-01-23 | 1.65 |
| 2013-01-22 | 5.06 |
| 2013-01-21 | 5.44 |
| 2013-01-18 | 8.47 |
| 2013-01-17 | 5.44 |
| 2013-01-16 | 7.34 |
| 2013-01-15 | 7.71 |
| 2013-01-14 | 6.20 |
| 2013-01-11 | 4.68 |
| 2013-01-10 | 8.47 |
| 2013-01-09 | 6.96 |
| 2013-01-08 | 7.34 |
| 2013-01-07 | 8.85 |
| 2013-01-04 | 8.47 |
| 2013-01-03 | 6.96 |
| 2013-01-02 | 3.92 |
| 2012-12-31 | 4.68 |
| 2012-12-28 | 3.16 |
| 2012-12-27 | 1.27 |
| 2012-12-24 | -4.80 |
| 2012-12-21 | -5.94 |
| 2012-12-20 | -4.42 |
| 2012-12-19 | -5.18 |
| 2012-12-18 | -5.94 |
| 2012-12-17 | -4.42 |
| 2012-12-14 | -5.94 |
| 2012-12-13 | -8.97 |
| 2012-12-12 | -7.08 |
| 2012-12-11 | -10.11 |
| 2012-12-10 | -10.87 |
| 2012-12-07 | -12.39 |
| 2012-12-06 | -12.77 |
| 2012-12-05 | -12.39 |
| 2012-12-04 | -13.52 |
| 2012-12-03 | -13.90 |
| 2012-11-30 | -14.28 |
| 2012-11-29 | -15.80 |
| 2012-11-28 | -15.04 |
| 2012-11-27 | -15.42 |
| 2012-11-26 | -15.42 |
| 2012-11-23 | -15.42 |
| 2012-11-22 | -15.42 |
| 2012-11-21 | -15.80 |
| 2012-11-20 | -15.80 |
| 2012-11-19 | -15.80 |
| 2012-11-16 | -14.28 |
| 2012-11-15 | -14.66 |
| 2012-11-14 | -14.66 |
| 2012-11-13 | -16.18 |
| 2012-11-12 | -15.42 |
| 2012-11-09 | -14.66 |
| 2012-11-08 | -14.66 |
| 2012-11-07 | -12.39 |
| 2012-11-06 | -13.15 |
| 2012-11-05 | -12.39 |
| 2012-11-02 | -12.77 |
| 2012-11-01 | -13.52 |
| 2012-10-31 | -15.80 |
| 2012-10-30 | -15.80 |
| 2012-10-29 | -12.39 |
| 2012-10-26 | -12.77 |
| 2012-10-25 | -10.87 |
| 2012-10-24 | -11.25 |
| 2012-10-22 | -12.77 |
| 2012-10-19 | -12.01 |
| 2012-10-18 | -9.73 |
| 2012-10-17 | -12.77 |
| 2012-10-16 | -15.42 |
| 2012-10-15 | -15.04 |
| 2012-10-12 | -13.90 |
| 2012-10-11 | -14.28 |
| 2012-10-10 | -17.32 |
| 2012-10-09 | -16.94 |
| 2012-10-08 | -19.21 |
| 2012-10-05 | -16.94 |
| 2012-10-04 | -24.90 |
| 2012-10-03 | -24.90 |
| 2012-09-28 | -24.14 |
| 2012-09-27 | -24.14 |
| 2012-09-26 | -25.66 |
| 2012-09-25 | -23.39 |
| 2012-09-24 | -23.39 |
| 2012-09-21 | -23.39 |
| 2012-09-20 | -24.14 |
| 2012-09-19 | -23.01 |
| 2012-09-18 | -23.77 |
| 2012-09-17 | -22.63 |
| 2012-09-14 | -22.63 |
| 2012-09-13 | -23.77 |
| 2012-09-12 | -23.01 |
| 2012-09-11 | -24.14 |
| 2012-09-10 | -23.77 |
| 2012-09-07 | -26.04 |
| 2012-09-06 | -26.80 |
| 2012-09-05 | -27.18 |
| 2012-09-04 | -24.90 |
| 2012-09-03 | -24.90 |
| 2012-08-31 | -23.01 |
| 2012-08-30 | -23.77 |
| 2012-08-29 | -23.39 |
| 2012-08-28 | -21.87 |
| 2012-08-27 | -21.49 |
| 2012-08-24 | -20.73 |
| 2012-08-23 | -20.35 |
| 2012-08-22 | -21.87 |
| 2012-08-21 | -19.97 |
| 2012-08-20 | -21.11 |
| 2012-08-17 | -19.97 |
| 2012-08-16 | -20.73 |
| 2012-08-15 | -20.35 |
| 2012-08-14 | -19.97 |
| 2012-08-13 | -19.97 |
| 2012-08-10 | -18.83 |
| 2012-08-09 | -17.32 |
| 2012-08-08 | -19.21 |
| 2012-08-07 | -17.32 |
| 2012-08-06 | -17.70 |
| 2012-08-03 | -20.35 |
| 2012-08-02 | -21.49 |
| 2012-08-01 | -21.49 |
| 2012-07-31 | -21.11 |
| 2012-07-30 | -21.87 |
| 2012-07-27 | -22.63 |
| 2012-07-26 | -22.25 |
| 2012-07-25 | -20.73 |
| 2012-07-24 | -18.46 |
| 2012-07-23 | -18.46 |
| 2012-07-20 | -16.94 |
| 2012-07-19 | -17.70 |
| 2012-07-18 | -16.94 |
| 2012-07-17 | -16.94 |
| 2012-07-16 | -16.56 |
| 2012-07-13 | -13.90 |
| 2012-07-12 | -14.66 |
| 2012-07-11 | -15.04 |
| 2012-07-10 | -11.63 |
| 2012-07-09 | -10.87 |
| 2012-07-06 | -11.63 |
| 2012-07-05 | -11.25 |
| 2012-07-04 | -11.63 |
| 2012-07-03 | -14.34 |
| 2012-06-29 | -16.56 |
| 2012-06-28 | -18.41 |
| 2012-06-27 | -17.67 |
| 2012-06-26 | -16.19 |
| 2012-06-25 | -16.19 |
| 2012-06-22 | -13.24 |
| 2012-06-21 | -13.97 |
| 2012-06-20 | -12.50 |
| 2012-06-19 | -15.45 |
| 2012-06-18 | -16.19 |
| 2012-06-15 | -13.24 |
| 2012-06-14 | -18.41 |
| 2012-06-13 | -15.45 |
| 2012-06-12 | -19.14 |
| 2012-06-11 | -18.41 |
| 2012-06-08 | -19.88 |
| 2012-06-07 | -19.51 |
| 2012-06-06 | -19.14 |
| 2012-06-05 | -21.36 |
| 2012-06-04 | -19.14 |
| 2012-06-01 | -16.56 |
| 2012-05-31 | -17.67 |
| 2012-05-30 | -15.82 |
| 2012-05-29 | -14.34 |
| 2012-05-28 | -16.19 |
| 2012-05-25 | -16.56 |
| 2012-05-24 | -16.19 |
| 2012-05-23 | -14.71 |
| 2012-05-22 | -12.50 |
| 2012-05-21 | -14.34 |
| 2012-05-18 | -12.87 |
| 2012-05-17 | -11.39 |
| 2012-05-16 | -11.76 |
| 2012-05-15 | -9.91 |
| 2012-05-14 | -8.44 |
| 2012-05-11 | -5.48 |
| 2012-05-10 | -7.70 |
| 2012-05-09 | -5.85 |
| 2012-05-08 | -4.38 |
| 2012-05-07 | -2.90 |
| 2012-05-04 | -0.31 |
| 2012-05-03 | 0.79 |
| 2012-05-02 | -0.31 |
| 2012-04-30 | -0.31 |
| 2012-04-27 | -0.68 |
| 2012-04-26 | 0.42 |
| 2012-04-25 | -0.31 |
| 2012-04-24 | 0.42 |
| 2012-04-23 | 1.53 |
| 2012-04-20 | 1.16 |
| 2012-04-19 | 0.42 |
| 2012-04-18 | 0.79 |
| 2012-04-17 | -0.68 |
| 2012-04-16 | 1.16 |
| 2012-04-13 | 3.01 |
| 2012-04-12 | 2.64 |
| 2012-04-11 | 0.42 |
| 2012-04-10 | 2.27 |
| 2012-04-05 | 3.38 |
| 2012-04-03 | 1.53 |
| 2012-04-02 | 2.64 |
| 2012-03-30 | 3.75 |
| 2012-03-29 | 4.49 |
| 2012-03-28 | 5.59 |
| 2012-03-27 | 8.55 |
| 2012-03-26 | 5.59 |
| 2012-03-23 | 4.85 |
| 2012-03-22 | 4.49 |
| 2012-03-21 | 5.22 |
| 2012-03-20 | 7.44 |
| 2012-03-19 | 8.92 |
| 2012-03-16 | 10.76 |
| 2012-03-15 | 11.13 |
| 2012-03-14 | 10.02 |
| 2012-03-13 | 10.76 |
| 2012-03-12 | 10.02 |
| 2012-03-09 | 8.92 |
| 2012-03-08 | 8.92 |
| 2012-03-07 | 8.18 |
| 2012-03-06 | 8.92 |
| 2012-03-05 | 7.44 |
| 2012-03-02 | 8.92 |
| 2012-03-01 | 7.07 |
| 2012-02-29 | 9.29 |
| 2012-02-28 | 7.07 |
| 2012-02-27 | 6.33 |
| 2012-02-24 | 8.92 |
| 2012-02-23 | 9.29 |
| 2012-02-22 | 11.13 |
| 2012-02-21 | 10.76 |
| 2012-02-20 | 12.24 |
| 2012-02-17 | 15.19 |
| 2012-02-16 | 12.24 |
| 2012-02-15 | 14.82 |
| 2012-02-14 | 12.61 |
| 2012-02-13 | 15.19 |
| 2012-02-10 | 14.82 |
| 2012-02-09 | 17.78 |
| 2012-02-08 | 15.56 |
| 2012-02-07 | 11.50 |
| 2012-02-06 | 7.81 |
| 2012-02-03 | 7.07 |
| 2012-02-02 | 8.18 |
| 2012-02-01 | 3.38 |
| 2012-01-31 | 1.53 |
| 2012-01-30 | 1.16 |
| 2012-01-27 | 6.33 |
| 2012-01-26 | 5.22 |
| 2012-01-20 | 5.96 |
| 2012-01-19 | 4.49 |
| 2012-01-18 | 9.65 |
| 2012-01-17 | 10.76 |
| 2012-01-16 | 7.81 |
| 2012-01-13 | 10.02 |
| 2012-01-12 | 5.59 |
| 2012-01-11 | 6.70 |
| 2012-01-10 | 7.44 |
| 2012-01-09 | 1.90 |
| 2012-01-06 | 2.27 |
| 2012-01-05 | 1.16 |
| 2012-01-04 | 0.06 |
| 2012-01-03 | 0.42 |
| 2011-12-30 | -4.38 |
| 2011-12-29 | -4.01 |
| 2011-12-28 | -4.01 |
| 2011-12-23 | -3.27 |
| 2011-12-22 | -5.48 |
| 2011-12-21 | -4.38 |
| 2011-12-20 | -6.59 |
| 2011-12-19 | -5.48 |
| 2011-12-16 | -4.38 |
| 2011-12-15 | -5.48 |
| 2011-12-14 | -2.53 |
| 2011-12-13 | -2.53 |
| 2011-12-12 | -2.53 |
| 2011-12-09 | -2.53 |
| 2011-12-08 | 0.06 |
| 2011-12-07 | 0.79 |
| 2011-12-06 | -0.68 |
| 2011-12-05 | 1.16 |
| 2011-12-02 | 2.27 |
| 2011-12-01 | 4.12 |
| 2011-11-30 | -0.31 |
| 2011-11-29 | 0.79 |
| 2011-11-28 | -2.16 |
| 2011-11-25 | -4.01 |
| 2011-11-24 | -1.42 |
| 2011-11-23 | -1.42 |
| 2011-11-22 | 1.90 |
| 2011-11-21 | 1.53 |
| 2011-11-18 | 4.49 |
| 2011-11-17 | 8.55 |
| 2011-11-16 | 6.70 |
| 2011-11-15 | 9.65 |
| 2011-11-14 | 11.50 |
| 2011-11-11 | 7.07 |
| 2011-11-10 | 6.70 |
| 2011-11-09 | 14.45 |
| 2011-11-08 | 15.19 |
| 2011-11-07 | 16.30 |
| 2011-11-04 | 12.61 |
| 2011-11-03 | 2.64 |
| 2011-11-02 | 4.85 |
| 2011-11-01 | 3.38 |
| 2011-10-31 | 7.07 |
| 2011-10-28 | 6.70 |
| 2011-10-27 | 11.13 |
| 2011-10-26 | 5.96 |
| 2011-10-25 | 7.44 |
| 2011-10-24 | -1.05 |
| 2011-10-21 | -3.27 |
| 2011-10-20 | -2.90 |
| 2011-10-19 | 0.79 |
| 2011-10-18 | 0.06 |
| 2011-10-17 | 5.22 |
| 2011-10-14 | 2.64 |
| 2011-10-13 | 5.22 |
| 2011-10-12 | 1.90 |
| 2011-10-11 | -1.05 |
| 2011-10-10 | 1.90 |
| 2011-10-07 | 4.85 |
| 2011-10-06 | 0.42 |
| 2011-10-04 | -5.11 |
| 2011-10-03 | -1.79 |
| 2011-09-30 | 3.75 |
| 2011-09-28 | 6.33 |
| 2011-09-27 | 3.75 |
| 2011-09-26 | -4.38 |
| 2011-09-23 | 3.75 |
| 2011-09-22 | 5.22 |
| 2011-09-21 | 14.82 |
| 2011-09-20 | 14.45 |
| 2011-09-19 | 12.98 |
| 2011-09-16 | 15.56 |
| 2011-09-15 | 10.02 |
| 2011-09-14 | 7.44 |
| 2011-09-12 | 4.85 |
| 2011-09-09 | 11.50 |
| 2011-09-08 | 11.13 |
| 2011-09-07 | 12.98 |
| 2011-09-06 | 12.61 |
| 2011-09-05 | 9.29 |
| 2011-09-02 | 16.30 |
| 2011-09-01 | 18.15 |
| 2011-08-31 | 16.67 |
| 2011-08-30 | 12.24 |
| 2011-08-29 | 10.76 |
| 2011-08-26 | 4.85 |
| 2011-08-25 | 2.64 |
| 2011-08-24 | 0.79 |
| 2011-08-23 | 3.38 |
| 2011-08-22 | -0.31 |
| 2011-08-19 | 3.75 |
| 2011-08-18 | 8.55 |
| 2011-08-17 | 7.44 |
| 2011-08-16 | 1.90 |
| 2011-08-15 | 1.16 |
| 2011-08-12 | -3.64 |
| 2011-08-11 | -1.79 |
| 2011-08-10 | -3.27 |
| 2011-08-09 | -3.27 |
| 2011-08-08 | 4.85 |
| 2011-08-05 | 7.44 |
| 2011-08-04 | 17.04 |
| 2011-08-03 | 17.04 |
| 2011-08-02 | 18.88 |
| 2011-08-01 | 21.10 |
| 2011-07-29 | 19.99 |
| 2011-07-28 | 22.95 |
| 2011-07-27 | 26.27 |
| 2011-07-26 | 28.11 |
| 2011-07-25 | 25.90 |
| 2011-07-22 | 27.01 |
| 2011-07-21 | 27.01 |
| 2011-07-20 | 27.01 |
| 2011-07-19 | 25.16 |
| 2011-07-18 | 23.68 |
| 2011-07-15 | 26.64 |
| 2011-07-14 | 28.48 |
| 2011-07-13 | 26.64 |
| 2011-07-12 | 21.47 |
| 2011-07-11 | 29.22 |
| 2011-07-08 | 30.70 |
| 2011-07-07 | 28.85 |
| 2011-07-06 | 28.48 |
| 2011-07-05 | 28.11 |
| 2011-07-04 | 28.11 |
| 2011-06-30 | 24.41 |
| 2011-06-29 | 21.20 |
| 2011-06-28 | 22.63 |
| 2011-06-27 | 25.83 |
| 2011-06-24 | 21.20 |
| 2011-06-23 | 16.92 |
| 2011-06-22 | 14.07 |
| 2011-06-21 | 13.36 |
| 2011-06-20 | 13.36 |
| 2011-06-17 | 14.43 |
| 2011-06-16 | 13.71 |
| 2011-06-15 | 16.92 |
| 2011-06-14 | 17.28 |
| 2011-06-13 | 17.64 |
| 2011-06-10 | 20.13 |
| 2011-06-09 | 19.06 |
| 2011-06-08 | 22.27 |
| 2011-06-07 | 24.76 |
| 2011-06-03 | 28.69 |
| 2011-06-02 | 29.40 |
| 2011-06-01 | 31.89 |
| 2011-05-31 | 31.18 |
| 2011-05-30 | 26.90 |
| 2011-05-27 | 25.12 |
| 2011-05-26 | 24.76 |
| 2011-05-25 | 25.12 |
| 2011-05-24 | 26.55 |
| 2011-05-23 | 25.83 |
| 2011-05-20 | 27.62 |
| 2011-05-19 | 26.90 |
| 2011-05-18 | 31.18 |
| 2011-05-17 | 31.54 |
| 2011-05-16 | 31.54 |
| 2011-05-13 | 32.96 |
| 2011-05-12 | 32.25 |
| 2011-05-11 | 33.32 |
| 2011-05-09 | 36.88 |
| 2011-05-06 | 37.95 |
| 2011-05-05 | 29.04 |
| 2011-05-04 | 31.18 |
| 2011-05-03 | 31.54 |
| 2011-04-29 | 34.03 |
| 2011-04-28 | 35.10 |
| 2011-04-27 | 36.88 |
| 2011-04-26 | 36.53 |
| 2011-04-21 | 35.10 |
| 2011-04-20 | 35.46 |
| 2011-04-19 | 37.24 |
| 2011-04-18 | 38.31 |
| 2011-04-15 | 41.52 |
| 2011-04-14 | 42.59 |
| 2011-04-13 | 39.02 |
| 2011-04-12 | 40.09 |
| 2011-04-11 | 42.59 |
| 2011-04-08 | 37.24 |
| 2011-04-07 | 34.03 |
| 2011-04-06 | 23.70 |
| 2011-04-04 | 26.55 |
| 2011-04-01 | 31.18 |
| 2011-03-31 | 30.47 |
| 2011-03-30 | 36.53 |
| 2011-03-29 | 37.60 |
| 2011-03-28 | 39.02 |
| 2011-03-25 | 46.15 |
| 2011-03-24 | 44.01 |
| 2011-03-23 | 47.22 |
| 2011-03-22 | 44.37 |
| 2011-03-21 | 43.66 |
| 2011-03-18 | 39.38 |
| 2011-03-17 | 42.94 |
| 2011-03-16 | 46.51 |
| 2011-03-15 | 44.37 |
| 2011-03-14 | 50.07 |
| 2011-03-11 | 41.52 |
| 2011-03-10 | 44.37 |
| 2011-03-09 | 47.94 |
| 2011-03-08 | 48.65 |
| 2011-03-07 | 41.88 |
| 2011-03-04 | 46.87 |
| 2011-03-03 | 44.73 |
| 2011-03-02 | 46.87 |
| 2011-03-01 | 49.36 |
| 2011-02-28 | 47.58 |
| 2011-02-25 | 46.51 |
| 2011-02-24 | 39.02 |
| 2011-02-23 | 53.28 |
| 2011-02-22 | 63.26 |
| 2011-02-21 | 70.39 |
| 2011-02-18 | 71.82 |
| 2011-02-17 | 70.75 |
| 2011-02-16 | 66.47 |
| 2011-02-15 | 63.62 |
| 2011-02-14 | 72.89 |
| 2011-02-11 | 61.84 |
| 2011-02-10 | 58.27 |
| 2011-02-09 | 63.26 |
| 2011-02-08 | 73.60 |
| 2011-02-07 | 73.60 |
| 2011-02-02 | 71.46 |
| 2011-02-01 | 71.11 |
| 2011-01-31 | 68.97 |
| 2011-01-28 | 72.53 |
| 2011-01-27 | 65.05 |
| 2011-01-26 | 62.19 |
| 2011-01-25 | 63.98 |
| 2011-01-24 | 62.91 |
| 2011-01-21 | 68.25 |
| 2011-01-20 | 66.12 |
| 2011-01-19 | 73.60 |
| 2011-01-18 | 68.97 |
| 2011-01-17 | 70.75 |
| 2011-01-14 | 73.96 |
| 2011-01-13 | 69.32 |
| 2011-01-12 | 73.60 |
| 2011-01-11 | 63.26 |
| 2011-01-10 | 57.92 |
| 2011-01-07 | 67.90 |
| 2011-01-06 | 65.05 |
| 2011-01-05 | 54.71 |
| 2011-01-04 | 44.73 |
| 2011-01-03 | 46.15 |
| 2010-12-31 | 43.66 |
| 2010-12-30 | 41.16 |
| 2010-12-29 | 39.38 |
| 2010-12-28 | 43.66 |
| 2010-12-24 | 44.73 |
| 2010-12-23 | 42.94 |
| 2010-12-22 | 44.37 |
| 2010-12-21 | 43.66 |
| 2010-12-20 | 42.23 |
| 2010-12-17 | 41.16 |
| 2010-12-16 | 39.74 |
| 2010-12-15 | 41.88 |
| 2010-12-14 | 41.88 |
| 2010-12-13 | 37.95 |
| 2010-12-10 | 35.82 |
| 2010-12-09 | 40.09 |
| 2010-12-08 | 42.23 |
| 2010-12-07 | 40.81 |
| 2010-12-06 | 41.52 |
| 2010-12-03 | 43.66 |
| 2010-12-02 | 39.38 |
| 2010-12-01 | 39.38 |
| 2010-11-30 | 35.82 |
| 2010-11-29 | 39.74 |
| 2010-11-26 | 32.61 |
| 2010-11-25 | 31.18 |
| 2010-11-24 | 32.25 |
| 2010-11-23 | 31.54 |
| 2010-11-22 | 34.75 |
| 2010-11-19 | 32.25 |
| 2010-11-18 | 31.18 |
| 2010-11-17 | 25.48 |
| 2010-11-16 | 32.25 |
| 2010-11-15 | 30.47 |
| 2010-11-12 | 35.46 |
| 2010-11-11 | 39.02 |
| 2010-11-10 | 36.88 |
| 2010-11-09 | 39.02 |
| 2010-11-08 | 38.31 |
| 2010-11-05 | 32.61 |
| 2010-11-04 | 32.61 |
| 2010-11-03 | 33.68 |
| 2010-11-02 | 29.04 |
| 2010-11-01 | 26.55 |
| 2010-10-29 | 24.05 |
| 2010-10-28 | 26.55 |
| 2010-10-27 | 26.19 |
| 2010-10-26 | 32.25 |
| 2010-10-25 | 28.69 |
| 2010-10-22 | 27.26 |
| 2010-10-21 | 29.40 |
| 2010-10-20 | 31.54 |
| 2010-10-19 | 27.97 |
| 2010-10-18 | 26.55 |
| 2010-10-15 | 35.82 |
| 2010-10-14 | 29.04 |
| 2010-10-13 | 23.70 |
| 2010-10-12 | 25.12 |
| 2010-10-11 | 16.57 |
| 2010-10-08 | 15.50 |
| 2010-10-07 | 17.64 |
| 2010-10-06 | 16.57 |
| 2010-10-05 | 16.57 |
| 2010-10-04 | 15.50 |
| 2010-09-30 | 14.07 |
| 2010-09-29 | 14.43 |
| 2010-09-28 | 13.36 |
| 2010-09-27 | 15.50 |
| 2010-09-24 | 16.92 |
| 2010-09-22 | 17.64 |
| 2010-09-21 | 17.28 |
| 2010-09-20 | 17.28 |
| 2010-09-17 | 16.92 |
| 2010-09-16 | 17.28 |
| 2010-09-15 | 15.50 |
| 2010-09-14 | 16.92 |
| 2010-09-13 | 17.28 |
| 2010-09-10 | 15.14 |
| 2010-09-09 | 15.50 |
| 2010-09-08 | 11.58 |
| 2010-09-07 | 11.93 |
| 2010-09-06 | 12.64 |
| 2010-09-03 | 12.64 |
| 2010-09-02 | 10.51 |
| 2010-09-01 | 10.51 |
| 2010-08-31 | 7.65 |
| 2010-08-30 | 10.15 |
| 2010-08-27 | 13.36 |
| 2010-08-26 | 13.71 |
| 2010-08-25 | 15.14 |
| 2010-08-24 | 11.93 |
| 2010-08-23 | 13.00 |
| 2010-08-20 | 17.64 |
| 2010-08-19 | 17.64 |
| 2010-08-18 | 17.64 |
| 2010-08-17 | 17.64 |
| 2010-08-16 | 18.35 |
| 2010-08-13 | 16.92 |
| 2010-08-12 | 13.36 |
| 2010-08-11 | 13.36 |
| 2010-08-10 | 15.14 |
| 2010-08-09 | 17.99 |
| 2010-08-06 | 14.07 |
| 2010-08-05 | 17.28 |
| 2010-08-04 | 15.85 |
| 2010-08-03 | 9.44 |
| 2010-08-02 | 9.44 |
| 2010-07-30 | 8.01 |
| 2010-07-29 | 9.79 |
| 2010-07-28 | 9.08 |
| 2010-07-27 | 9.44 |
| 2010-07-26 | 8.37 |
| 2010-07-23 | 8.37 |
| 2010-07-22 | 6.58 |
| 2010-07-21 | 7.65 |
| 2010-07-20 | 3.73 |
| 2010-07-19 | 3.73 |
| 2010-07-16 | 4.09 |
| 2010-07-15 | 2.66 |
| 2010-07-14 | 3.73 |
| 2010-07-13 | 3.02 |
| 2010-07-12 | 3.73 |
| 2010-07-09 | 3.02 |
| 2010-07-08 | 1.95 |
| 2010-07-07 | 2.66 |
| 2010-07-06 | 3.73 |
| 2010-07-05 | 1.59 |
| 2010-07-02 | 3.38 |
| 2010-06-30 | 6.23 |
| 2010-06-29 | 4.09 |
| 2010-06-28 | 5.87 |
| 2010-06-25 | 6.94 |
| 2010-06-24 | 8.01 |
| 2010-06-23 | 8.37 |
| 2010-06-22 | 5.87 |
| 2010-06-21 | 7.30 |
| 2010-06-18 | 1.95 |
| 2010-06-17 | 1.24 |
| 2010-06-15 | 0.88 |
| 2010-06-14 | 1.24 |
| 2010-06-11 | 0.52 |
| 2010-06-10 | -1.61 |
| 2010-06-09 | -1.61 |
| 2010-06-08 | -0.54 |
| 2010-06-07 | -1.26 |
| 2010-06-04 | 0.52 |
| 2010-06-03 | 1.59 |
| 2010-06-02 | 0.88 |
| 2010-06-01 | 3.02 |
| 2010-05-31 | 5.16 |
| 2010-05-28 | 5.87 |
| 2010-05-27 | 4.09 |
| 2010-05-26 | -0.19 |
| 2010-05-25 | -3.40 |
| 2010-05-24 | 2.66 |
| 2010-05-20 | -1.97 |
| 2010-05-19 | -2.68 |
| 2010-05-18 | -1.05 |
| 2010-05-17 | -2.11 |
| 2010-05-14 | 1.41 |
| 2010-05-13 | 2.47 |
| 2010-05-12 | 1.41 |
| 2010-05-11 | 0.36 |
| 2010-05-10 | 2.12 |
| 2010-05-07 | -1.05 |
| 2010-05-06 | 0.01 |
| 2010-05-05 | 2.12 |
| 2010-05-04 | 4.94 |
| 2010-05-03 | 5.99 |
| 2010-04-30 | 6.70 |
| 2010-04-29 | 3.53 |
| 2010-04-28 | 7.40 |
| 2010-04-27 | 8.46 |
| 2010-04-26 | 10.92 |
| 2010-04-23 | 9.87 |
| 2010-04-22 | 9.87 |
| 2010-04-21 | 3.53 |
| 2010-04-20 | 3.17 |
| 2010-04-19 | 1.06 |
| 2010-04-16 | 5.64 |
| 2010-04-15 | 7.40 |
| 2010-04-14 | 8.81 |
| 2010-04-13 | 7.40 |
| 2010-04-12 | 6.70 |
| 2010-04-09 | 8.10 |
| 2010-04-08 | 9.87 |
| 2010-04-07 | 10.92 |
| 2010-04-01 | 8.81 |
| 2010-03-31 | 8.46 |
| 2010-03-30 | 9.16 |
| 2010-03-29 | 6.70 |
| 2010-03-26 | 5.99 |
| 2010-03-25 | 6.34 |
| 2010-03-24 | 6.70 |
| 2010-03-23 | 7.05 |
| 2010-03-22 | 7.05 |
| 2010-03-19 | 8.81 |
| 2010-03-18 | 8.81 |
| 2010-03-17 | 10.57 |
| 2010-03-16 | 9.87 |
| 2010-03-15 | 7.40 |
| 2010-03-12 | 8.10 |
| 2010-03-11 | 7.75 |
| 2010-03-10 | 8.81 |
| 2010-03-09 | 8.10 |
| 2010-03-08 | 7.05 |
| 2010-03-05 | 0.36 |
| 2010-03-04 | -2.81 |
| 2010-03-03 | -1.40 |
| 2010-03-02 | -1.76 |
| 2010-03-01 | -1.40 |
| 2010-02-26 | -2.46 |
| 2010-02-25 | -4.57 |
| 2010-02-24 | -2.11 |
| 2010-02-23 | -2.46 |
| 2010-02-22 | -2.81 |
| 2010-02-19 | -4.92 |
| 2010-02-18 | -0.70 |
| 2010-02-17 | 0.71 |
| 2010-02-12 | -0.35 |
| 2010-02-11 | -0.35 |
| 2010-02-10 | -3.16 |
| 2010-02-09 | -5.28 |
| 2010-02-08 | -8.09 |
| 2010-02-05 | -6.33 |
| 2010-02-04 | -1.05 |
| 2010-02-03 | 1.77 |
| 2010-02-02 | -1.76 |
| 2010-02-01 | -0.35 |
| 2010-01-29 | -3.87 |
| 2010-01-28 | -2.81 |
| 2010-01-27 | -5.28 |
| 2010-01-26 | -1.40 |
| 2010-01-25 | 4.58 |
| 2010-01-22 | 5.29 |
| 2010-01-21 | 7.75 |
| 2010-01-20 | 9.87 |
| 2010-01-19 | 11.27 |
| 2010-01-18 | 10.22 |
| 2010-01-15 | 11.27 |
| 2010-01-14 | 9.87 |
| 2010-01-13 | 9.87 |
| 2010-01-12 | 13.74 |
| 2010-01-11 | 16.20 |
| 2010-01-08 | 9.16 |
| 2010-01-07 | 9.87 |
| 2010-01-06 | 8.81 |
| 2010-01-05 | 9.87 |
| 2010-01-04 | 7.05 |
| 2009-12-31 | 8.10 |
| 2009-12-30 | 8.46 |
| 2009-12-29 | 8.46 |
| 2009-12-28 | 8.10 |
| 2009-12-24 | 8.46 |
| 2009-12-23 | 5.99 |
| 2009-12-22 | 4.58 |
| 2009-12-21 | 5.29 |
| 2009-12-18 | 6.34 |
| 2009-12-17 | 6.70 |
| 2009-12-16 | 8.46 |
| 2009-12-15 | 10.22 |
| 2009-12-14 | 11.63 |
| 2009-12-11 | 6.34 |
| 2009-12-10 | 5.29 |
| 2009-12-09 | 5.64 |
| 2009-12-08 | 7.05 |
| 2009-12-07 | 7.40 |
| 2009-12-04 | 10.92 |
| 2009-12-03 | 9.51 |
| 2009-12-02 | 7.75 |
| 2009-12-01 | 7.75 |
| 2009-11-30 | 6.70 |
| 2009-11-27 | 5.29 |
| 2009-11-26 | 10.57 |
| 2009-11-25 | 11.63 |
| 2009-11-24 | 10.92 |
| 2009-11-23 | 13.03 |
| 2009-11-20 | 13.03 |
| 2009-11-19 | 10.92 |
| 2009-11-18 | 13.39 |
| 2009-11-17 | 15.50 |
| 2009-11-16 | 15.50 |
| 2009-11-13 | 14.09 |
| 2009-11-12 | 15.15 |
| 2009-11-11 | 15.15 |
| 2009-11-10 | 15.15 |
| 2009-11-09 | 16.56 |
| 2009-11-06 | 17.26 |
| 2009-11-05 | 16.56 |
| 2009-11-04 | 15.50 |
| 2009-11-03 | 14.44 |
| 2009-11-02 | 10.92 |
| 2009-10-30 | 11.27 |
| 2009-10-29 | 9.16 |
| 2009-10-28 | 12.68 |
| 2009-10-27 | 11.63 |
| 2009-10-23 | 13.03 |
| 2009-10-22 | 13.03 |
| 2009-10-21 | 15.50 |
| 2009-10-20 | 16.20 |
| 2009-10-19 | 18.67 |
| 2009-10-16 | 17.61 |
| 2009-10-15 | 16.56 |
| 2009-10-14 | 19.37 |
| 2009-10-13 | 17.26 |
| 2009-10-12 | 16.91 |
| 2009-10-09 | 16.91 |
| 2009-10-08 | 14.09 |
| 2009-10-07 | 13.39 |
| 2009-10-06 | 12.68 |
| 2009-10-05 | 11.27 |
| 2009-10-02 | 10.92 |
| 2009-09-30 | 13.74 |
| 2009-09-29 | 14.79 |
| 2009-09-28 | 14.79 |
| 2009-09-25 | 15.50 |
| 2009-09-24 | 16.20 |
| 2009-09-23 | 20.08 |
| 2009-09-22 | 21.84 |
| 2009-09-21 | 22.89 |
| 2009-09-18 | 22.89 |
| 2009-09-17 | 25.36 |
| 2009-09-16 | 22.54 |
| 2009-09-15 | 21.84 |
| 2009-09-14 | 23.60 |
| 2009-09-11 | 23.95 |
| 2009-09-10 | 23.60 |
| 2009-09-09 | 23.60 |
| 2009-09-08 | 21.13 |
| 2009-09-07 | 17.26 |
| 2009-09-04 | 14.79 |
| 2009-09-03 | 13.74 |
| 2009-09-02 | 13.03 |
| 2009-09-01 | 16.56 |
| 2009-08-31 | 16.20 |
| 2009-08-28 | 21.13 |
| 2009-08-27 | 31.70 |
| 2009-08-26 | 32.05 |
| 2009-08-25 | 31.70 |
| 2009-08-24 | 28.88 |
| 2009-08-21 | 27.47 |
| 2009-08-20 | 24.65 |
| 2009-08-19 | 22.54 |
| 2009-08-18 | 27.47 |
| 2009-08-17 | 32.05 |
| 2009-08-14 | 36.63 |
| 2009-08-13 | 30.99 |
| 2009-08-12 | 30.64 |
| 2009-08-11 | 31.70 |
| 2009-08-10 | 32.75 |
| 2009-08-07 | 28.88 |
| 2009-08-06 | 36.27 |
| 2009-08-05 | 31.70 |
| 2009-08-04 | 36.98 |
| 2009-08-03 | 38.39 |
| 2009-07-31 | 25.36 |
| 2009-07-30 | 16.56 |
| 2009-07-29 | 13.39 |
| 2009-07-28 | 19.72 |
| 2009-07-27 | 17.26 |
| 2009-07-24 | 15.85 |
| 2009-07-23 | 12.33 |
| 2009-07-22 | 13.74 |
| 2009-07-21 | 5.64 |
| 2009-07-20 | 4.94 |
| 2009-07-17 | 2.12 |
| 2009-07-16 | 2.82 |
| 2009-07-15 | 3.17 |
| 2009-07-14 | 2.47 |
| 2009-07-13 | 3.88 |
| 2009-07-10 | -3.16 |
| 2009-07-09 | -3.16 |
| 2009-07-08 | -7.74 |
| 2009-07-07 | -6.69 |
| 2009-07-06 | -4.92 |
| 2009-07-03 | -5.98 |
| 2009-07-02 | -5.98 |
| 2009-06-30 | -5.98 |
| 2009-06-29 | -6.69 |
| 2009-06-26 | -4.57 |
| 2009-06-25 | -5.98 |
| 2009-06-24 | -9.50 |
| 2009-06-23 | -11.26 |
| 2009-06-22 | -8.09 |
| 2009-06-19 | -7.39 |
| 2009-06-18 | -8.09 |
| 2009-06-17 | -6.33 |
| 2009-06-16 | -6.33 |
| 2009-06-15 | -4.57 |
| 2009-06-12 | 0.71 |
| 2009-06-11 | -1.40 |
| 2009-06-10 | -8.09 |
| 2009-06-09 | -10.21 |
| 2009-06-08 | -9.85 |
| 2009-06-05 | -6.69 |
| 2009-06-04 | -2.81 |
| 2009-06-03 | -0.35 |
| 2009-06-02 | 1.06 |
| 2009-06-01 | 4.23 |
| 2009-05-29 | 1.06 |
| 2009-05-27 | 5.64 |
| 2009-05-26 | -0.70 |
| 2009-05-25 | -1.05 |
| 2009-05-22 | -1.40 |
| 2009-05-21 | 3.53 |
| 2009-05-20 | 4.23 |
| 2009-05-19 | 2.12 |
| 2009-05-18 | -7.04 |
| 2009-05-15 | -8.09 |
| 2009-05-14 | -9.50 |
| 2009-05-13 | -5.28 |
| 2009-05-12 | -7.04 |
| 2009-05-11 | -4.92 |
| 2009-05-08 | -2.11 |
| 2009-05-07 | -4.92 |
| 2009-05-06 | -3.52 |
| 2009-05-05 | -2.11 |
| 2009-05-04 | -0.35 |
| 2009-04-30 | -6.33 |
| 2009-04-29 | -10.91 |
| 2009-04-28 | -12.67 |
| 2009-04-27 | -9.15 |
| 2009-04-24 | -2.46 |
| 2009-04-23 | -5.28 |
| 2009-04-22 | -3.87 |
| 2009-04-21 | 2.12 |
| 2009-04-20 | -5.28 |
| 2009-04-17 | -9.50 |
| 2009-04-16 | -7.74 |
| 2009-04-15 | -3.52 |
| 2009-04-14 | -5.28 |
| 2009-04-09 | -14.78 |
| 2009-04-08 | -19.01 |
| 2009-04-07 | -18.31 |
| 2009-04-06 | -15.14 |
| 2009-04-03 | -16.90 |
| 2009-04-02 | -17.95 |
| 2009-04-01 | -23.94 |
| 2009-03-31 | -32.74 |
| 2009-03-30 | -32.74 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -29.93 |
| 2009-03-25 | -31.69 |
| 2009-03-24 | -31.69 |
| 2009-03-23 | -31.69 |
| 2009-03-20 | -35.56 |
| 2009-03-19 | -33.09 |
| 2009-03-18 | -33.80 |
| 2009-03-17 | -35.56 |
| 2009-03-16 | -34.86 |
| 2009-03-13 | -37.67 |
| 2009-03-12 | -39.08 |
| 2009-03-11 | -37.67 |
| 2009-03-10 | -38.02 |
| 2009-03-09 | -39.08 |
| 2009-03-06 | -38.02 |
| 2009-03-05 | -37.32 |
| 2009-03-04 | -36.97 |
| 2009-03-03 | -40.14 |
| 2009-03-02 | -40.84 |
| 2009-02-27 | -38.02 |
| 2009-02-26 | -36.97 |
| 2009-02-25 | -33.09 |
| 2009-02-24 | -34.50 |
| 2009-02-23 | -30.98 |
| 2009-02-20 | -32.39 |
| 2009-02-19 | -30.98 |
| 2009-02-18 | -32.04 |
| 2009-02-17 | -31.33 |
| 2009-02-16 | -27.46 |
| 2009-02-13 | -29.93 |
| 2009-02-12 | -33.80 |
| 2009-02-11 | -30.98 |
| 2009-02-10 | -28.87 |
| 2009-02-09 | -28.52 |
| 2009-02-06 | -29.22 |
| 2009-02-05 | -30.63 |
| 2009-02-04 | -33.45 |
| 2009-02-03 | -36.62 |
| 2009-02-02 | -38.02 |
| 2009-01-30 | -35.56 |
| 2009-01-29 | -36.62 |
| 2009-01-23 | -38.38 |
| 2009-01-22 | -36.97 |
| 2009-01-21 | -36.62 |
| 2009-01-20 | -35.56 |
| 2009-01-19 | -33.45 |
| 2009-01-16 | -36.62 |
| 2009-01-15 | -37.32 |
| 2009-01-14 | -33.80 |
| 2009-01-13 | -34.86 |
| 2009-01-12 | -33.80 |
| 2009-01-09 | -29.57 |
| 2009-01-08 | -29.22 |
| 2009-01-07 | -25.35 |
| 2009-01-06 | -23.59 |
| 2009-01-05 | -23.59 |
| 2009-01-02 | -25.70 |
| 2008-12-31 | -29.93 |
| 2008-12-30 | -30.63 |
| 2008-12-29 | -31.33 |
| 2008-12-24 | -34.15 |
| 2008-12-23 | -29.57 |
| 2008-12-22 | -26.40 |
| 2008-12-19 | -22.53 |
| 2008-12-18 | -24.29 |
| 2008-12-17 | -28.87 |
| 2008-12-16 | -31.33 |
| 2008-12-15 | -30.28 |
| 2008-12-12 | -36.26 |
| 2008-12-11 | -33.45 |
| 2008-12-10 | -33.80 |
| 2008-12-09 | -36.62 |
| 2008-12-08 | -34.50 |
| 2008-12-05 | -39.08 |
| 2008-12-04 | -40.84 |
| 2008-12-03 | -39.79 |
| 2008-12-02 | -43.66 |
| 2008-12-01 | -40.14 |
| 2008-11-28 | -38.38 |
| 2008-11-27 | -37.32 |
| 2008-11-26 | -38.73 |
| 2008-11-25 | -42.60 |
| 2008-11-24 | -46.83 |
| 2008-11-21 | -44.01 |
| 2008-11-20 | -44.72 |
| 2008-11-19 | -43.66 |
| 2008-11-18 | -46.48 |
| 2008-11-17 | -41.55 |
| 2008-11-14 | -43.31 |
| 2008-11-13 | -44.01 |
| 2008-11-12 | -39.43 |
| 2008-11-11 | -45.77 |
| 2008-11-10 | -46.12 |
| 2008-11-07 | -50.70 |
| 2008-11-06 | -51.05 |
| 2008-11-05 | -49.65 |
| 2008-11-04 | -49.65 |
| 2008-11-03 | -47.53 |
| 2008-10-31 | -49.65 |
| 2008-10-30 | -51.41 |
| 2008-10-29 | -56.34 |
| 2008-10-28 | -58.45 |
| 2008-10-27 | -60.56 |
| 2008-10-24 | -54.58 |
| 2008-10-23 | -47.18 |
| 2008-10-22 | -47.18 |
| 2008-10-21 | -44.01 |
| 2008-10-20 | -42.95 |
| 2008-10-17 | -47.18 |
| 2008-10-16 | -47.88 |
| 2008-10-15 | -42.95 |
| 2008-10-14 | -40.49 |
| 2008-10-13 | -43.31 |
| 2008-10-10 | -47.88 |
| 2008-10-09 | -40.14 |
| 2008-10-08 | -41.55 |
| 2008-10-06 | -36.62 |
| 2008-10-03 | -34.15 |
| 2008-10-02 | -33.09 |
| 2008-09-30 | -39.43 |
| 2008-09-29 | -38.02 |
| 2008-09-26 | -37.32 |
| 2008-09-25 | -37.67 |
| 2008-09-24 | -36.97 |
| 2008-09-23 | -35.21 |
| 2008-09-22 | -32.74 |
| 2008-09-19 | -34.86 |
| 2008-09-18 | -41.90 |
| 2008-09-17 | -38.73 |
| 2008-09-16 | -35.91 |
| 2008-09-12 | -30.28 |
| 2008-09-11 | -30.63 |
| 2008-09-10 | -23.94 |
| 2008-09-09 | -22.53 |
| 2008-09-08 | -20.77 |
| 2008-09-05 | -24.29 |
| 2008-09-04 | -18.66 |
| 2008-09-03 | -14.43 |
| 2008-09-02 | -11.97 |
| 2008-09-01 | -12.67 |
| 2008-08-29 | -12.67 |
| 2008-08-28 | -15.49 |
| 2008-08-27 | -13.02 |
| 2008-08-26 | -16.90 |
| 2008-08-25 | -15.49 |
| 2008-08-21 | -20.77 |
| 2008-08-20 | -17.60 |
| 2008-08-19 | -19.01 |
| 2008-08-18 | -18.31 |
| 2008-08-15 | -14.78 |
| 2008-08-14 | -14.43 |
| 2008-08-13 | -15.84 |
| 2008-08-12 | -13.02 |
| 2008-08-11 | -13.02 |
| 2008-08-08 | -12.67 |
| 2008-08-07 | -10.91 |
| 2008-08-05 | -10.56 |
| 2008-08-04 | -8.45 |
| 2008-08-01 | -7.74 |
| 2008-07-31 | -8.80 |
| 2008-07-30 | -9.15 |
| 2008-07-29 | -8.80 |
| 2008-07-28 | -8.09 |
| 2008-07-25 | -10.56 |
| 2008-07-24 | -6.69 |
| 2008-07-23 | -4.92 |
| 2008-07-22 | -9.50 |
| 2008-07-21 | -10.56 |
| 2008-07-18 | -14.43 |
| 2008-07-17 | -14.43 |
| 2008-07-16 | -18.31 |
| 2008-07-15 | -19.01 |
| 2008-07-14 | -14.08 |
| 2008-07-11 | -11.26 |
| 2008-07-10 | -13.73 |
| 2008-07-09 | -15.49 |
| 2008-07-08 | -18.66 |
| 2008-07-07 | -12.32 |
| 2008-07-04 | -14.43 |
| 2008-07-03 | -11.61 |
| 2008-07-02 | -7.74 |
| 2008-06-30 | -5.63 |
| 2008-06-27 | -4.22 |
| 2008-06-26 | 0.36 |
| 2008-06-25 | 0.36 |
| 2008-06-24 | 0.36 |
| 2008-06-23 | 6.34 |
| 2008-06-20 | 10.57 |
| 2008-06-19 | 7.40 |
| 2008-06-18 | 13.39 |
| 2008-06-17 | 8.10 |
| 2008-06-16 | 8.10 |
| 2008-06-13 | 3.17 |
| 2008-06-12 | 4.58 |
| 2008-06-11 | 7.05 |
| 2008-06-10 | 9.51 |
| 2008-06-06 | 21.49 |
| 2008-06-05 | 19.72 |
| 2008-06-04 | 11.63 |
| 2008-06-03 | 10.92 |
| 2008-06-02 | 13.03 |
| 2008-05-30 | 13.39 |
| 2008-05-29 | 11.63 |
| 2008-05-28 | 5.29 |
| 2008-05-27 | 3.53 |
| 2008-05-26 | 2.82 |
| 2008-05-23 | 7.75 |
| 2008-05-22 | 5.29 |
| 2008-05-21 | 8.81 |
| 2008-05-20 | 4.23 |
| 2008-05-19 | 9.51 |
| 2008-05-16 | 9.51 |
| 2008-05-15 | 4.23 |
| 2008-05-14 | 3.53 |
| 2008-05-13 | 4.94 |
| 2008-05-09 | 4.58 |
| 2008-05-08 | 8.10 |
| 2008-05-07 | 8.40 |
| 2008-05-06 | 12.49 |
| 2008-05-05 | 11.47 |
| 2008-05-02 | 12.49 |
| 2008-04-30 | 4.31 |
| 2008-04-29 | 3.97 |
| 2008-04-28 | 8.06 |
| 2008-04-25 | 12.15 |
| 2008-04-24 | 15.22 |
| 2008-04-23 | 8.40 |
| 2008-04-22 | 6.36 |
| 2008-04-21 | -1.82 |
| 2008-04-18 | -6.25 |
| 2008-04-17 | -4.55 |
| 2008-04-16 | -7.28 |
| 2008-04-15 | -8.98 |
| 2008-04-14 | -5.57 |
| 2008-04-11 | -3.19 |
| 2008-04-10 | -6.60 |
| 2008-04-09 | -7.28 |
| 2008-04-08 | -2.50 |
| 2008-04-07 | 0.90 |
| 2008-04-03 | 0.22 |
| 2008-04-02 | -5.57 |
| 2008-04-01 | -8.98 |
| 2008-03-31 | -8.64 |
| 2008-03-28 | -3.53 |
| 2008-03-27 | -3.19 |
| 2008-03-26 | -7.28 |
| 2008-03-25 | -8.98 |
| 2008-03-20 | -16.48 |
| 2008-03-19 | -10.69 |
| 2008-03-18 | -8.98 |
| 2008-03-17 | -13.07 |
| 2008-03-14 | -0.46 |
| 2008-03-13 | 5.34 |
| 2008-03-12 | 11.81 |
| 2008-03-11 | 10.45 |
| 2008-03-10 | 15.90 |
| 2008-03-07 | 15.22 |
| 2008-03-06 | 19.31 |
| 2008-03-05 | 18.97 |
| 2008-03-04 | 18.29 |
| 2008-03-03 | 24.43 |
| 2008-02-29 | 28.52 |
| 2008-02-28 | 28.86 |
| 2008-02-27 | 27.83 |
| 2008-02-26 | 23.74 |
| 2008-02-25 | 22.38 |
| 2008-02-22 | 22.38 |
| 2008-02-21 | 23.06 |
| 2008-02-20 | 23.74 |
| 2008-02-19 | 29.20 |
| 2008-02-18 | 26.47 |
| 2008-02-15 | 26.81 |
| 2008-02-14 | 25.11 |
| 2008-02-13 | 22.72 |
| 2008-02-12 | 20.68 |
| 2008-02-11 | 20.33 |
| 2008-02-06 | 24.08 |
| 2008-02-05 | 30.56 |
| 2008-02-04 | 30.90 |
| 2008-02-01 | 24.77 |
| 2008-01-31 | 19.65 |
| 2008-01-30 | 18.97 |
| 2008-01-29 | 21.02 |
| 2008-01-28 | 21.70 |
| 2008-01-25 | 27.15 |
| 2008-01-24 | 22.38 |
| 2008-01-23 | 26.47 |
| 2008-01-22 | 17.27 |
| 2008-01-21 | 29.88 |
| 2008-01-18 | 34.65 |
| 2008-01-17 | 36.02 |
| 2008-01-16 | 31.58 |
| 2008-01-15 | 41.13 |
| 2008-01-14 | 43.86 |
| 2008-01-11 | 48.63 |
| 2008-01-10 | 51.02 |
| 2008-01-09 | 53.06 |
| 2008-01-08 | 52.72 |
| 2008-01-07 | 53.40 |
| 2008-01-04 | 56.81 |
| 2008-01-03 | 55.45 |
| 2008-01-02 | 60.56 |
| 2007-12-31 | 63.97 |
| 2007-12-28 | 61.92 |
| 2007-12-27 | 70.45 |
| 2007-12-24 | 69.42 |
| 2007-12-21 | 62.61 |
| 2007-12-20 | 61.92 |
| 2007-12-19 | 60.56 |
| 2007-12-18 | 61.92 |
| 2007-12-17 | 60.56 |
| 2007-12-14 | 69.08 |
| 2007-12-13 | 73.17 |
| 2007-12-12 | 73.51 |
| 2007-12-11 | 76.92 |
| 2007-12-10 | 73.86 |
| 2007-12-07 | 73.86 |
| 2007-12-06 | 77.95 |
| 2007-12-05 | 74.20 |
| 2007-12-04 | 67.72 |
| 2007-12-03 | 65.33 |
| 2007-11-30 | 64.99 |
| 2007-11-29 | 66.01 |
| 2007-11-28 | 58.51 |
| 2007-11-27 | 55.45 |
| 2007-11-26 | 54.77 |
| 2007-11-23 | 43.52 |
| 2007-11-22 | 48.97 |
| 2007-11-21 | 53.74 |
| 2007-11-20 | 64.65 |
| 2007-11-19 | 61.92 |
| 2007-11-16 | 64.65 |
| 2007-11-15 | 70.45 |
| 2007-11-14 | 79.99 |
| 2007-11-13 | 68.74 |
| 2007-11-12 | 70.45 |
| 2007-11-09 | 77.95 |
| 2007-11-08 | 81.35 |
| 2007-11-07 | 89.20 |
| 2007-11-06 | 84.42 |
| 2007-11-05 | 87.15 |
| 2007-11-02 | 109.99 |
| 2007-11-01 | 118.51 |
| 2007-10-31 | 108.97 |
| 2007-10-30 | 107.94 |
| 2007-10-29 | 107.60 |
| 2007-10-26 | 104.88 |
| 2007-10-25 | 113.06 |
| 2007-10-24 | 118.51 |
| 2007-10-23 | 122.94 |
| 2007-10-22 | 120.56 |
| 2007-10-18 | 139.99 |
| 2007-10-17 | 117.83 |
| 2007-10-16 | 114.76 |
| 2007-10-15 | 121.58 |
| 2007-10-12 | 117.15 |
| 2007-10-11 | 117.15 |
| 2007-10-10 | 103.51 |
| 2007-10-09 | 101.13 |
| 2007-10-08 | 102.83 |
| 2007-10-05 | 105.22 |
| 2007-10-04 | 99.42 |
| 2007-10-03 | 109.99 |
| 2007-10-02 | 117.15 |
| 2007-09-28 | 117.15 |
| 2007-09-27 | 109.31 |
| 2007-09-25 | 108.63 |
| 2007-09-24 | 116.13 |
| 2007-09-21 | 112.72 |
| 2007-09-20 | 95.33 |
| 2007-09-19 | 87.15 |
| 2007-09-18 | 82.38 |
| 2007-09-17 | 78.97 |
| 2007-09-14 | 81.35 |
| 2007-09-13 | 83.06 |
| 2007-09-12 | 78.63 |
| 2007-09-11 | 77.60 |
| 2007-09-10 | 82.38 |
| 2007-09-07 | 86.47 |
| 2007-09-06 | 82.38 |
| 2007-09-05 | 81.70 |
| 2007-09-04 | 82.72 |
| 2007-09-03 | 77.60 |
| 2007-08-31 | 81.01 |
| 2007-08-30 | 79.99 |
| 2007-08-29 | 82.72 |
| 2007-08-28 | 88.85 |
| 2007-08-27 | 94.99 |
| 2007-08-24 | 70.45 |
| 2007-08-23 | 66.36 |
| 2007-08-22 | 60.90 |
| 2007-08-21 | 52.38 |
| 2007-08-20 | 44.54 |
| 2007-08-17 | 24.43 |
| 2007-08-16 | 31.24 |
| 2007-08-15 | 40.45 |
| 2007-08-14 | 47.61 |
| 2007-08-13 | 37.04 |
| 2007-08-10 | 35.33 |
| 2007-08-09 | 43.17 |
| 2007-08-08 | 41.47 |
| 2007-08-07 | 39.77 |
| 2007-08-06 | 46.24 |
| 2007-08-03 | 51.70 |
| 2007-08-02 | 53.74 |
| 2007-08-01 | 59.20 |
| 2007-07-31 | 66.70 |
| 2007-07-30 | 61.92 |
| 2007-07-27 | 58.86 |
| 2007-07-26 | 58.51 |
| 2007-07-25 | 63.97 |
| 2007-07-24 | 65.67 |
| 2007-07-23 | 65.33 |
| 2007-07-20 | 65.33 |
| 2007-07-19 | 64.31 |
| 2007-07-18 | 61.92 |
| 2007-07-17 | 67.72 |
| 2007-07-16 | 69.42 |
| 2007-07-13 | 73.51 |
| 2007-07-12 | 73.51 |
| 2007-07-11 | 67.04 |
| 2007-07-10 | 69.76 |
| 2007-07-09 | 74.20 |
| 2007-07-06 | 71.13 |
| 2007-07-05 | 73.86 |
| 2007-07-04 | 75.56 |
| 2007-07-03 | 77.60 |
| 2007-06-29 | 74.54 |
| 2007-06-28 | 74.20 |
| 2007-06-27 | 73.86 |
| 2007-06-26 | 76.24 |
| 2007-06-25 | 76.24 |
| 2007-06-22 | 83.06 |
| 2007-06-21 | 86.13 |
| 2007-06-20 | 79.99 |
| 2007-06-18 | 81.35 |
| 2007-06-15 | 76.92 |
| 2007-06-14 | 75.22 |
| 2007-06-13 | 75.56 |
| 2007-06-12 | 76.24 |
| 2007-06-11 | 77.95 |
| 2007-06-08 | 75.56 |
| 2007-06-07 | 76.24 |
| 2007-06-06 | 78.97 |
| 2007-06-05 | 80.33 |
| 2007-06-04 | 77.60 |
| 2007-06-01 | 78.29 |
| 2007-05-31 | 75.56 |
| 2007-05-30 | 70.79 |
| 2007-05-29 | 75.90 |
| 2007-05-28 | 75.56 |
| 2007-05-25 | 76.92 |
| 2007-05-23 | 84.42 |
| 2007-05-22 | 81.70 |
| 2007-05-21 | 82.04 |
| 2007-05-18 | 76.92 |
| 2007-05-17 | 74.54 |
| 2007-05-16 | 86.44 |
| 2007-05-15 | 90.50 |
| 2007-05-14 | 100.99 |
| 2007-05-11 | 72.23 |
| 2007-05-10 | 72.56 |
| 2007-05-09 | 66.14 |
| 2007-05-08 | 61.06 |
| 2007-05-07 | 58.02 |
| 2007-05-04 | 57.00 |
| 2007-05-03 | 55.98 |
| 2007-05-02 | 52.26 |
| 2007-04-30 | 51.92 |
| 2007-04-27 | 58.02 |
| 2007-04-26 | 59.71 |
| 2007-04-25 | 56.66 |
| 2007-04-24 | 57.68 |
| 2007-04-23 | 65.46 |
| 2007-04-20 | 64.44 |
| 2007-04-19 | 54.97 |
| 2007-04-18 | 54.63 |
| 2007-04-17 | 53.62 |
| 2007-04-16 | 54.63 |
| 2007-04-13 | 57.00 |
| 2007-04-12 | 57.34 |
| 2007-04-11 | 42.79 |
| 2007-04-10 | 42.11 |
| 2007-04-04 | 41.77 |
| 2007-04-03 | 39.41 |
| 2007-04-02 | 37.37 |
| 2007-03-30 | 37.71 |
| 2007-03-29 | 39.41 |
| 2007-03-28 | 36.70 |
| 2007-03-27 | 35.34 |
| 2007-03-26 | 35.68 |
| 2007-03-23 | 35.68 |
| 2007-03-22 | 36.70 |
| 2007-03-21 | 38.73 |
| 2007-03-20 | 30.61 |
| 2007-03-19 | 29.25 |
| 2007-03-16 | 27.90 |
| 2007-03-15 | 29.25 |
| 2007-03-14 | 25.19 |
| 2007-03-13 | 26.55 |
| 2007-03-12 | 28.24 |
| 2007-03-09 | 25.53 |
| 2007-03-08 | 27.22 |
| 2007-03-07 | 25.87 |
| 2007-03-06 | 23.50 |
| 2007-03-05 | 18.77 |
| 2007-03-02 | 27.56 |
| 2007-03-01 | 31.62 |
| 2007-02-28 | 33.99 |
| 2007-02-27 | 38.73 |
| 2007-02-26 | 40.76 |
| 2007-02-23 | 38.39 |
| 2007-02-22 | 37.71 |
| 2007-02-21 | 39.41 |
| 2007-02-16 | 35.34 |
| 2007-02-15 | 34.33 |
| 2007-02-14 | 30.95 |
| 2007-02-13 | 28.92 |
| 2007-02-12 | 30.61 |
| 2007-02-09 | 29.59 |
| 2007-02-08 | 31.28 |
| 2007-02-07 | 30.27 |
| 2007-02-06 | 30.95 |
| 2007-02-05 | 28.24 |
| 2007-02-02 | 28.92 |
| 2007-02-01 | 29.93 |
| 2007-01-31 | 29.25 |
| 2007-01-30 | 31.62 |
| 2007-01-29 | 29.25 |
| 2007-01-26 | 30.27 |
| 2007-01-25 | 35.01 |
| 2007-01-24 | 40.42 |
| 2007-01-23 | 42.11 |
| 2007-01-22 | 39.74 |
| 2007-01-19 | 32.30 |
| 2007-01-18 | 33.65 |
| 2007-01-17 | 37.37 |
| 2007-01-16 | 39.41 |
| 2007-01-15 | 37.71 |
| 2007-01-12 | 36.02 |
| 2007-01-11 | 33.99 |
| 2007-01-10 | 38.73 |
| 2007-01-09 | 47.86 |
| 2007-01-08 | 38.05 |
| 2007-01-05 | 33.31 |
| 2007-01-04 | 31.96 |
| 2007-01-03 | 32.30 |
| 2007-01-02 | 29.93 |
| 2006-12-29 | 29.93 |
| 2006-12-28 | 31.28 |
| 2006-12-27 | 30.27 |
| 2006-12-22 | 26.55 |
| 2006-12-21 | 25.87 |
| 2006-12-20 | 27.56 |
| 2006-12-19 | 27.22 |
| 2006-12-18 | 29.25 |
| 2006-12-15 | 29.59 |
| 2006-12-14 | 29.93 |
| 2006-12-13 | 28.92 |
| 2006-12-12 | 30.27 |
| 2006-12-11 | 30.27 |
| 2006-12-08 | 30.61 |
| 2006-12-07 | 29.93 |
| 2006-12-06 | 32.64 |
| 2006-12-05 | 32.64 |
| 2006-12-04 | 29.25 |
| 2006-12-01 | 26.89 |
| 2006-11-30 | 23.50 |
| 2006-11-29 | 20.12 |
| 2006-11-28 | 17.41 |
| 2006-11-27 | 23.50 |
| 2006-11-24 | 26.21 |
| 2006-11-23 | 22.15 |
| 2006-11-22 | 21.81 |
| 2006-11-21 | 19.78 |
| 2006-11-20 | 19.78 |
| 2006-11-17 | 17.41 |
| 2006-11-16 | 16.06 |
| 2006-11-15 | 15.72 |
| 2006-11-14 | 16.06 |
| 2006-11-13 | 15.38 |
| 2006-11-10 | 13.69 |
| 2006-11-09 | 16.06 |
| 2006-11-08 | 9.29 |
| 2006-11-07 | 10.64 |
| 2006-11-06 | 10.31 |
| 2006-11-03 | 8.61 |
| 2006-11-02 | 11.32 |
| 2006-11-01 | 11.66 |
| 2006-10-31 | 11.66 |
| 2006-10-27 | 10.64 |
| 2006-10-26 | 14.03 |
| 2006-10-25 | 15.38 |
| 2006-10-24 | 14.70 |
| 2006-10-23 | 12.67 |
| 2006-10-20 | 13.01 |
| 2006-10-19 | 13.35 |
| 2006-10-18 | 12.34 |
| 2006-10-17 | 12.34 |
| 2006-10-16 | 13.69 |
| 2006-10-13 | 10.31 |
| 2006-10-12 | 9.97 |
| 2006-10-11 | 10.31 |
| 2006-10-10 | 9.63 |
| 2006-10-09 | 8.95 |
| 2006-10-06 | 10.31 |
| 2006-10-05 | 9.97 |
| 2006-10-04 | 13.01 |
| 2006-10-03 | 21.13 |
| 2006-09-29 | 31.28 |
| 2006-09-28 | 30.27 |
| 2006-09-27 | 29.25 |
| 2006-09-26 | 26.21 |
| 2006-09-25 | 27.56 |
| 2006-09-22 | 26.89 |
| 2006-09-21 | 28.58 |
| 2006-09-20 | 26.55 |
| 2006-09-19 | 26.21 |
| 2006-09-18 | 25.53 |
| 2006-09-15 | 25.53 |
| 2006-09-14 | 25.87 |
| 2006-09-13 | 25.87 |
| 2006-09-12 | 25.53 |
| 2006-09-11 | 23.16 |
| 2006-09-08 | 25.53 |
| 2006-09-07 | 26.21 |
| 2006-09-06 | 27.22 |
| 2006-09-05 | 27.90 |
| 2006-09-04 | 27.90 |
| 2006-09-01 | 25.87 |
| 2006-08-31 | 24.18 |
| 2006-08-30 | 27.56 |
| 2006-08-29 | 21.47 |
| 2006-08-28 | 19.10 |
| 2006-08-25 | 18.77 |
| 2006-08-24 | 17.75 |
| 2006-08-23 | 20.80 |
| 2006-08-22 | 24.52 |
| 2006-08-21 | 23.16 |
| 2006-08-18 | 36.36 |
| 2006-08-17 | 38.05 |
| 2006-08-16 | 37.71 |
| 2006-08-15 | 36.36 |
| 2006-08-14 | 36.02 |
| 2006-08-11 | 41.77 |
| 2006-08-10 | 37.71 |
| 2006-08-09 | 32.98 |
| 2006-08-08 | 34.33 |
| 2006-08-07 | 28.92 |
| 2006-08-04 | 28.92 |
| 2006-08-03 | 27.56 |
| 2006-08-02 | 27.90 |
| 2006-08-01 | 26.21 |
| 2006-07-31 | 27.56 |
| 2006-07-28 | 29.25 |
| 2006-07-27 | 26.89 |
| 2006-07-26 | 25.87 |
| 2006-07-25 | 26.21 |
| 2006-07-24 | 27.22 |
| 2006-07-21 | 26.04 |
| 2006-07-20 | 27.73 |
| 2006-07-19 | 25.19 |
| 2006-07-18 | 24.35 |
| 2006-07-17 | 24.35 |
| 2006-07-14 | 26.89 |
| 2006-07-13 | 27.73 |
| 2006-07-12 | 31.12 |
| 2006-07-11 | 31.12 |
| 2006-07-10 | 31.12 |
| 2006-07-07 | 32.81 |
| 2006-07-06 | 33.65 |
| 2006-07-05 | 26.89 |
| 2006-07-04 | 26.89 |
| 2006-07-03 | 26.04 |
| 2006-06-30 | 28.58 |
| 2006-06-29 | 24.35 |
| 2006-06-28 | 23.50 |
| 2006-06-27 | 23.50 |
| 2006-06-26 | 23.50 |
| 2006-06-23 | 26.89 |
| 2006-06-22 | 20.96 |
| 2006-06-21 | 22.66 |
| 2006-06-20 | 15.04 |
| 2006-06-19 | 18.43 |
| 2006-06-16 | 18.43 |
| 2006-06-15 | 13.35 |
| 2006-06-14 | 10.81 |
| 2006-06-13 | 15.04 |
| 2006-06-12 | 19.27 |
| 2006-06-09 | 17.58 |
| 2006-06-08 | 14.20 |
| 2006-06-07 | 20.12 |
| 2006-06-06 | 31.96 |
| 2006-06-05 | 16.73 |
| 2006-06-02 | 19.27 |
| 2006-06-01 | 15.04 |
| 2006-05-30 | 16.73 |
| 2006-05-29 | 18.43 |
| 2006-05-26 | 15.89 |
| 2006-05-25 | 13.35 |
| 2006-05-24 | 24.35 |
| 2006-05-23 | 30.27 |
| 2006-05-22 | 27.73 |
| 2006-05-19 | 47.19 |
| 2006-05-18 | 50.57 |
| 2006-05-17 | 52.26 |
| 2006-05-16 | 48.88 |
| 2006-05-15 | 55.65 |
| 2006-05-12 | 56.49 |
| 2006-05-11 | 52.37 |
| 2006-05-10 | 49.06 |
| 2006-05-09 | 50.71 |
| 2006-05-08 | 50.71 |
| 2006-05-04 | 51.54 |
| 2006-05-03 | 52.37 |
| 2006-05-02 | 52.37 |
| 2006-04-28 | 52.37 |
| 2006-04-27 | 54.03 |
| 2006-04-26 | 55.68 |
| 2006-04-25 | 52.37 |
| 2006-04-24 | 55.68 |
| 2006-04-21 | 55.68 |
| 2006-04-20 | 52.37 |
| 2006-04-19 | 54.85 |
| 2006-04-18 | 54.85 |
| 2006-04-13 | 49.06 |
| 2006-04-12 | 49.89 |
| 2006-04-11 | 49.89 |
| 2006-04-10 | 49.06 |
| 2006-04-07 | 49.06 |
| 2006-04-06 | 52.37 |
| 2006-04-04 | 51.54 |
| 2006-04-03 | 46.57 |
| 2006-03-31 | 44.09 |
| 2006-03-30 | 42.43 |
| 2006-03-29 | 46.57 |
| 2006-03-28 | 48.23 |
| 2006-03-27 | 57.34 |
| 2006-03-24 | 62.31 |
| 2006-03-23 | 63.96 |
| 2006-03-22 | 54.03 |
| 2006-03-21 | 53.20 |
| 2006-03-20 | 54.03 |
| 2006-03-17 | 54.85 |
| 2006-03-16 | 52.37 |
| 2006-03-15 | 53.20 |
| 2006-03-14 | 49.89 |
| 2006-03-13 | 49.06 |
| 2006-03-10 | 46.57 |
| 2006-03-09 | 45.75 |
| 2006-03-08 | 48.23 |
| 2006-03-07 | 51.54 |
| 2006-03-06 | 53.20 |
| 2006-03-03 | 54.85 |
| 2006-03-02 | 44.09 |
| 2006-03-01 | 43.26 |
| 2006-02-28 | 45.75 |
| 2006-02-27 | 44.09 |
| 2006-02-24 | 46.57 |
| 2006-02-23 | 50.71 |
| 2006-02-22 | 54.03 |
| 2006-02-21 | 46.57 |
| 2006-02-20 | 43.26 |
| 2006-02-17 | 41.61 |
| 2006-02-16 | 42.43 |
| 2006-02-15 | 39.95 |
| 2006-02-14 | 31.67 |
| 2006-02-13 | 30.84 |
| 2006-02-10 | 30.84 |
| 2006-02-09 | 25.87 |
| 2006-02-08 | 29.18 |
| 2006-02-07 | 26.70 |
| 2006-02-06 | 25.04 |
| 2006-02-03 | 21.73 |
| 2006-02-02 | 25.04 |
| 2006-02-01 | 30.84 |
| 2006-01-27 | 25.04 |
| 2006-01-26 | 20.90 |
| 2006-01-25 | 23.39 |
| 2006-01-24 | 24.22 |
| 2006-01-23 | 23.39 |
| 2006-01-20 | 24.22 |
| 2006-01-19 | 27.53 |
| 2006-01-18 | 25.87 |
| 2006-01-17 | 21.73 |
| 2006-01-16 | 21.73 |
| 2006-01-13 | 20.07 |
| 2006-01-12 | 11.79 |
| 2006-01-11 | 12.62 |
| 2006-01-10 | 15.11 |
| 2006-01-09 | 12.62 |
| 2006-01-06 | 13.45 |
| 2006-01-05 | 10.97 |
| 2006-01-04 | 7.65 |
| 2006-01-03 | 0.20 |
| 2005-12-30 | -1.46 |
| 2005-12-29 | -1.46 |
| 2005-12-28 | -1.46 |
| 2005-12-23 | -3.11 |
| 2005-12-22 | -3.94 |
| 2005-12-21 | -4.77 |
| 2005-12-20 | -4.77 |
| 2005-12-19 | -3.94 |
| 2005-12-16 | -5.60 |
| 2005-12-15 | -3.11 |
| 2005-12-14 | -3.94 |
| 2005-12-13 | -3.11 |
| 2005-12-12 | -3.11 |
| 2005-12-09 | -5.60 |
| 2005-12-08 | -5.60 |
| 2005-12-07 | -8.91 |
| 2005-12-06 | -11.39 |
| 2005-12-05 | -10.57 |
| 2005-12-02 | -9.74 |
| 2005-12-01 | -11.39 |
| 2005-11-30 | -10.57 |
| 2005-11-29 | -9.74 |
| 2005-11-28 | -10.57 |
| 2005-11-25 | -8.91 |
| 2005-11-24 | -8.08 |
| 2005-11-23 | -8.08 |
| 2005-11-22 | -8.91 |
| 2005-11-21 | -8.08 |
| 2005-11-18 | -7.25 |
| 2005-11-17 | -8.91 |
| 2005-11-16 | -8.91 |
| 2005-11-15 | -8.08 |
| 2005-11-14 | -9.74 |
| 2005-11-11 | -8.08 |
| 2005-11-10 | -6.42 |
| 2005-11-09 | -9.74 |
| 2005-11-08 | -13.05 |
| 2005-11-07 | -15.53 |
| 2005-11-04 | -14.71 |
| 2005-11-03 | -13.05 |
| 2005-11-02 | -18.02 |
| 2005-11-01 | -18.85 |
| 2005-10-31 | -22.16 |
| 2005-10-28 | -23.81 |
| 2005-10-27 | -19.67 |
| 2005-10-26 | -19.67 |
| 2005-10-25 | -18.85 |
| 2005-10-24 | -17.19 |
| 2005-10-21 | -16.36 |
| 2005-10-20 | -15.53 |
| 2005-10-19 | -15.53 |
| 2005-10-18 | -13.88 |
| 2005-10-17 | -15.53 |
| 2005-10-14 | -15.53 |
| 2005-10-13 | -13.05 |
| 2005-10-12 | -14.71 |
| 2005-10-10 | -12.22 |
| 2005-10-07 | -13.05 |
| 2005-10-06 | -13.05 |
| 2005-10-05 | -10.57 |
| 2005-10-04 | -9.74 |
| 2005-10-03 | -8.91 |
| 2005-09-30 | -9.74 |
| 2005-09-29 | -9.74 |
| 2005-09-28 | -13.05 |
| 2005-09-27 | -13.05 |
| 2005-09-26 | -13.05 |
| 2005-09-23 | -13.05 |
| 2005-09-22 | -13.05 |
| 2005-09-21 | -12.22 |
| 2005-09-20 | -12.22 |
| 2005-09-16 | -13.05 |
| 2005-09-15 | -11.39 |
| 2005-09-14 | -10.57 |
| 2005-09-13 | -11.39 |
| 2005-09-12 | -10.57 |
| 2005-09-09 | -11.39 |
| 2005-09-08 | -10.57 |
| 2005-09-07 | -10.57 |
| 2005-09-06 | -11.39 |
| 2005-09-05 | -11.39 |
| 2005-09-02 | -9.74 |
| 2005-09-01 | -9.74 |
| 2005-08-31 | -8.91 |
| 2005-08-30 | -8.91 |
| 2005-08-29 | -8.91 |
| 2005-08-26 | -8.91 |
| 2005-08-25 | -8.08 |
| 2005-08-24 | -8.08 |
| 2005-08-23 | -7.25 |
| 2005-08-22 | -5.60 |
| 2005-08-19 | -7.25 |
| 2005-08-18 | -6.42 |
| 2005-08-17 | -3.94 |
| 2005-08-16 | -1.46 |
| 2005-08-15 | -1.46 |
| 2005-08-12 | -2.28 |
| 2005-08-11 | -3.11 |
| 2005-08-10 | -1.46 |
| 2005-08-09 | -3.94 |
| 2005-08-08 | -3.11 |
| 2005-08-05 | -3.11 |
| 2005-08-04 | -3.94 |
| 2005-08-03 | -3.11 |
| 2005-08-02 | -4.77 |
| 2005-08-01 | -8.08 |
| 2005-07-29 | -8.91 |
| 2005-07-28 | -9.74 |
| 2005-07-27 | -11.39 |
| 2005-07-26 | -11.39 |
| 2005-07-25 | -10.57 |
| 2005-07-22 | -11.39 |
| 2005-07-21 | -13.88 |
| 2005-07-20 | -15.53 |
| 2005-07-19 | -16.36 |
| 2005-07-18 | -15.53 |
| 2005-07-15 | -16.36 |
| 2005-07-14 | -13.88 |
| 2005-07-13 | -12.22 |
| 2005-07-12 | -11.39 |
| 2005-07-11 | -11.39 |
| 2005-07-08 | -13.88 |
| 2005-07-07 | -13.88 |
| 2005-07-06 | -11.39 |
| 2005-07-05 | -12.22 |
| 2005-07-04 | -11.39 |
| 2005-06-30 | -11.39 |
| 2005-06-29 | -12.22 |
| 2005-06-28 | -11.39 |
| 2005-06-27 | -13.88 |
| 2005-06-24 | -13.88 |
| 2005-06-23 | -13.05 |
| 2005-06-22 | -13.05 |
| 2005-06-21 | -13.05 |
| 2005-06-20 | -13.05 |
| 2005-06-17 | -13.05 |
| 2005-06-16 | -13.05 |
| 2005-06-15 | -12.22 |
| 2005-06-14 | -12.22 |
| 2005-06-13 | -12.22 |
| 2005-06-10 | -13.05 |
| 2005-06-09 | -11.39 |
| 2005-06-08 | -10.57 |
| 2005-06-07 | -12.22 |
| 2005-06-06 | -12.22 |
| 2005-06-03 | -13.88 |
| 2005-06-02 | -14.71 |
| 2005-06-01 | -15.53 |
| 2005-05-31 | -13.88 |
| 2005-05-30 | -13.05 |
| 2005-05-27 | -13.05 |
| 2005-05-26 | -13.88 |
| 2005-05-25 | -12.65 |
| 2005-05-24 | -10.33 |
| 2005-05-23 | -11.10 |
| 2005-05-20 | -10.33 |
| 2005-05-19 | -11.10 |
| 2005-05-18 | -13.42 |
| 2005-05-17 | -11.87 |
| 2005-05-13 | -8.78 |
| 2005-05-12 | -8.78 |
| 2005-05-11 | -10.33 |
| 2005-05-10 | -8.78 |
| 2005-05-09 | -8.78 |
| 2005-05-06 | -8.78 |
| 2005-05-05 | -7.23 |
| 2005-05-04 | -8.78 |
| 2005-05-03 | -8.78 |
| 2005-04-29 | -10.33 |
| 2005-04-28 | -9.55 |
| 2005-04-27 | -8.78 |
| 2005-04-26 | -7.23 |
| 2005-04-25 | -8.78 |
| 2005-04-22 | -8.01 |
| 2005-04-21 | -10.33 |
| 2005-04-20 | -11.10 |
| 2005-04-19 | -9.55 |
| 2005-04-18 | -12.65 |
| 2005-04-15 | -7.23 |
| 2005-04-14 | -4.91 |
| 2005-04-13 | -2.60 |
| 2005-04-12 | -1.82 |
| 2005-04-11 | -1.05 |
| 2005-04-08 | -0.28 |
| 2005-04-07 | -1.82 |
| 2005-04-06 | -1.82 |
| 2005-04-04 | -1.05 |
| 2005-04-01 | -0.28 |
| 2005-03-31 | -1.82 |
| 2005-03-30 | -1.05 |
| 2005-03-29 | -1.82 |
| 2005-03-24 | -0.28 |
| 2005-03-23 | -1.05 |
| 2005-03-22 | -0.28 |
| 2005-03-21 | 1.27 |
| 2005-03-18 | 2.04 |
| 2005-03-17 | 5.91 |
| 2005-03-16 | 5.91 |
| 2005-03-15 | 5.13 |
| 2005-03-14 | 9.77 |
| 2005-03-11 | 7.45 |
| 2005-03-10 | 7.45 |
| 2005-03-09 | 5.91 |
| 2005-03-08 | 3.59 |
| 2005-03-07 | 0.50 |
| 2005-03-04 | 0.50 |
| 2005-03-03 | 0.50 |
| 2005-03-02 | -0.28 |
| 2005-03-01 | 5.13 |
| 2005-02-28 | 5.13 |
| 2005-02-25 | 4.36 |
| 2005-02-24 | 4.36 |
| 2005-02-23 | 4.36 |
| 2005-02-22 | 2.04 |
| 2005-02-21 | -1.05 |
| 2005-02-18 | -1.05 |
| 2005-02-17 | -0.28 |
| 2005-02-16 | 0.50 |
| 2005-02-15 | -1.82 |
| 2005-02-14 | -5.69 |
| 2005-02-08 | -5.69 |
| 2005-02-07 | -7.23 |
| 2005-02-04 | -8.01 |
| 2005-02-03 | -8.78 |
| 2005-02-02 | -8.78 |
| 2005-02-01 | -10.33 |
| 2005-01-31 | -11.87 |
| 2005-01-28 | -11.87 |
| 2005-01-27 | -12.65 |
| 2005-01-26 | -12.65 |
| 2005-01-25 | -11.87 |
| 2005-01-24 | -14.19 |
| 2005-01-21 | -14.19 |
| 2005-01-20 | -14.96 |
| 2005-01-19 | -14.96 |
| 2005-01-18 | -13.42 |
| 2005-01-17 | -13.42 |
| 2005-01-14 | -14.96 |
| 2005-01-13 | -14.96 |
| 2005-01-12 | -14.96 |
| 2005-01-11 | -15.74 |
| 2005-01-10 | -18.06 |
| 2005-01-07 | -16.51 |
| 2005-01-06 | -15.74 |
| 2005-01-05 | -15.74 |
| 2005-01-04 | -13.42 |
| 2005-01-03 | -11.10 |
| 2004-12-31 | -10.33 |
| 2004-12-30 | -10.33 |
| 2004-12-29 | -11.87 |
| 2004-12-28 | -11.10 |
| 2004-12-24 | -12.65 |
| 2004-12-23 | -11.10 |
| 2004-12-22 | -11.87 |
| 2004-12-21 | -12.65 |
| 2004-12-20 | -14.19 |
| 2004-12-17 | -13.42 |
| 2004-12-16 | -14.19 |
| 2004-12-15 | -11.87 |
| 2004-12-14 | -16.51 |
| 2004-12-13 | -17.28 |
| 2004-12-10 | -18.83 |
| 2004-12-09 | -16.51 |
| 2004-12-08 | -17.28 |
| 2004-12-07 | -14.96 |
| 2004-12-06 | -12.65 |
| 2004-12-03 | -14.19 |
| 2004-12-02 | -11.87 |
| 2004-12-01 | -11.10 |
| 2004-11-30 | -10.33 |
| 2004-11-29 | -10.33 |
| 2004-11-26 | -9.55 |
| 2004-11-25 | -11.87 |
| 2004-11-24 | -10.33 |
| 2004-11-23 | -10.33 |
| 2004-11-22 | -11.87 |
| 2004-11-19 | -11.10 |
| 2004-11-18 | -9.55 |
| 2004-11-17 | -10.33 |
| 2004-11-16 | -9.55 |
| 2004-11-15 | -9.55 |
| 2004-11-12 | -11.10 |
| 2004-11-11 | -11.10 |
| 2004-11-10 | -11.10 |
| 2004-11-09 | -14.19 |
| 2004-11-08 | -14.19 |
| 2004-11-05 | -13.42 |
| 2004-11-04 | -11.10 |
| 2004-11-03 | -14.19 |
| 2004-11-02 | -14.19 |
| 2004-11-01 | -14.96 |
| 2004-10-29 | -15.74 |
| 2004-10-28 | -10.33 |
| 2004-10-27 | -13.42 |
| 2004-10-26 | -14.19 |
| 2004-10-25 | -13.42 |
| 2004-10-21 | -14.96 |
| 2004-10-20 | -12.65 |
| 2004-10-19 | -11.10 |
| 2004-10-18 | -12.65 |
| 2004-10-15 | -11.10 |
| 2004-10-14 | -11.10 |
| 2004-10-13 | -9.55 |
| 2004-10-12 | -9.55 |
| 2004-10-11 | -5.69 |
| 2004-10-08 | -8.78 |
| 2004-10-07 | -5.69 |
| 2004-10-06 | -4.91 |
| 2004-10-05 | -4.14 |
| 2004-10-04 | -4.14 |
| 2004-09-30 | -8.01 |
| 2004-09-28 | -9.55 |
| 2004-09-27 | -8.01 |
| 2004-09-24 | -8.01 |
| 2004-09-23 | -6.46 |
| 2004-09-22 | -9.55 |
| 2004-09-21 | -5.69 |
| 2004-09-20 | -4.91 |
| 2004-09-17 | -11.10 |
| 2004-09-16 | -13.42 |
| 2004-09-15 | -18.06 |
| 2004-09-14 | -18.83 |
| 2004-09-13 | -19.60 |
| 2004-09-10 | -18.83 |
| 2004-09-09 | -18.83 |
| 2004-09-08 | -17.28 |
| 2004-09-07 | -17.28 |
| 2004-09-06 | -17.28 |
| 2004-09-03 | -19.60 |
| 2004-09-02 | -16.51 |
| 2004-09-01 | -16.51 |
| 2004-08-31 | -16.51 |
| 2004-08-30 | -18.06 |
| 2004-08-27 | -17.28 |
| 2004-08-26 | -16.51 |
| 2004-08-25 | -18.83 |
| 2004-08-24 | -18.06 |
| 2004-08-23 | -20.38 |
| 2004-08-20 | -20.38 |
| 2004-08-19 | -20.38 |
| 2004-08-18 | -23.47 |
| 2004-08-17 | -26.56 |
| 2004-08-16 | -25.01 |
| 2004-08-13 | -23.47 |
| 2004-08-12 | -22.70 |
| 2004-08-11 | -25.79 |
| 2004-08-10 | -18.83 |
| 2004-08-09 | -15.74 |
| 2004-08-06 | -13.42 |
| 2004-08-05 | -11.87 |
| 2004-08-04 | -14.19 |
| 2004-08-03 | -14.19 |
| 2004-08-02 | -13.42 |
| 2004-07-30 | -14.19 |
| 2004-07-29 | -13.42 |
| 2004-07-28 | -14.19 |
| 2004-07-27 | -11.87 |
| 2004-07-26 | -12.65 |
| 2004-07-23 | -11.10 |
| 2004-07-22 | -10.33 |
| 2004-07-21 | -8.78 |
| 2004-07-20 | -10.33 |
| 2004-07-19 | -11.87 |
| 2004-07-16 | -14.96 |
| 2004-07-15 | -17.28 |
| 2004-07-14 | -19.60 |
| 2004-07-13 | -17.28 |
| 2004-07-12 | -20.38 |
| 2004-07-09 | -18.06 |
| 2004-07-08 | -20.38 |
| 2004-07-07 | -16.51 |
| 2004-07-06 | -15.74 |
| 2004-07-05 | -15.74 |
| 2004-07-02 | -15.74 |
| 2004-06-30 | -19.60 |
| 2004-06-29 | -22.70 |
| 2004-06-28 | -20.38 |
| 2004-06-25 | -24.24 |
| 2004-06-24 | -24.24 |
| 2004-06-23 | -28.88 |
| 2004-06-21 | -31.20 |
| 2004-06-18 | -31.97 |
| 2004-06-17 | -28.88 |
| 2004-06-16 | -25.79 |
| 2004-06-15 | -25.01 |
| 2004-06-14 | -24.24 |
| 2004-06-11 | -21.15 |
| 2004-06-10 | -25.01 |
| 2004-06-09 | -25.79 |
| 2004-06-08 | -24.24 |
| 2004-06-07 | -25.79 |
| 2004-06-04 | -30.43 |
| 2004-06-03 | -31.97 |
| 2004-06-02 | -25.01 |
| 2004-06-01 | -25.79 |
| 2004-05-31 | -23.47 |
| 2004-05-28 | -24.24 |
| 2004-05-27 | -23.47 |
| 2004-05-25 | -27.33 |
| 2004-05-24 | -24.24 |
| 2004-05-21 | -26.56 |
| 2004-05-20 | -32.74 |
| 2004-05-19 | -31.97 |
| 2004-05-18 | -36.61 |
| 2004-05-17 | -40.94 |
| 2004-05-14 | -39.70 |
| 2004-05-13 | -35.07 |
| 2004-05-12 | -32.84 |
| 2004-05-11 | -34.33 |
| 2004-05-10 | -37.31 |
| 2004-05-07 | -26.12 |
| 2004-05-06 | -22.39 |
| 2004-05-05 | -23.13 |
| 2004-05-04 | -19.40 |
| 2004-05-03 | -23.13 |
| 2004-04-30 | -22.39 |
| 2004-04-29 | -21.64 |
| 2004-04-28 | -16.42 |
| 2004-04-27 | -15.67 |
| 2004-04-26 | -10.45 |
| 2004-04-23 | -2.24 |
| 2004-04-22 | -7.46 |
| 2004-04-21 | -10.45 |
| 2004-04-20 | -1.49 |
| 2004-04-19 | 4.48 |
| 2004-04-16 | 8.21 |
| 2004-04-15 | 5.97 |
| 2004-04-14 | 5.97 |
| 2004-04-13 | 18.66 |
| 2004-04-08 | 17.91 |
| 2004-04-07 | 15.67 |
| 2004-04-06 | 13.43 |
| 2004-04-02 | 9.70 |
| 2004-04-01 | 3.73 |
| 2004-03-31 | 3.73 |
| 2004-03-30 | 3.73 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy