Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-30 | 999.15 |
| 2025-09-29 | 993.28 |
| 2025-09-26 | 966.30 |
| 2025-09-25 | 990.94 |
| 2025-09-24 | 1,008.53 |
| 2025-09-23 | 1,010.88 |
| 2025-09-22 | 1,066.01 |
| 2025-09-19 | 1,066.01 |
| 2025-09-18 | 1,089.47 |
| 2025-09-17 | 1,074.22 |
| 2025-09-16 | 1,105.90 |
| 2025-09-15 | 1,136.40 |
| 2025-09-12 | 1,114.11 |
| 2025-09-11 | 1,087.13 |
| 2025-09-10 | 1,183.32 |
| 2025-09-09 | 1,204.43 |
| 2025-09-08 | 1,246.66 |
| 2025-09-05 | 1,212.64 |
| 2025-09-04 | 1,170.41 |
| 2025-09-03 | 1,217.34 |
| 2025-09-02 | 1,161.03 |
| 2025-09-01 | 1,189.18 |
| 2025-08-29 | 1,081.26 |
| 2025-08-28 | 1,007.36 |
| 2025-08-27 | 1,040.21 |
| 2025-08-26 | 1,117.63 |
| 2025-08-25 | 1,172.76 |
| 2025-08-22 | 1,132.88 |
| 2025-08-21 | 1,130.53 |
| 2025-08-20 | 1,114.11 |
| 2025-08-19 | 1,148.13 |
| 2025-08-18 | 1,180.97 |
| 2025-08-15 | 1,185.66 |
| 2025-08-14 | 1,125.84 |
| 2025-08-13 | 1,157.51 |
| 2025-08-12 | 1,077.74 |
| 2025-08-11 | 1,115.28 |
| 2025-08-08 | 1,103.55 |
| 2025-08-07 | 1,035.51 |
| 2025-08-06 | 1,080.09 |
| 2025-08-05 | 1,073.05 |
| 2025-08-04 | 1,033.17 |
| 2025-08-01 | 1,060.15 |
| 2025-07-31 | 1,063.67 |
| 2025-07-30 | 1,084.78 |
| 2025-07-29 | 1,057.80 |
| 2025-07-28 | 967.48 |
| 2025-07-25 | 912.34 |
| 2025-07-24 | 911.17 |
| 2025-07-23 | 904.13 |
| 2025-07-22 | 928.77 |
| 2025-07-21 | 955.75 |
| 2025-07-18 | 978.03 |
| 2025-07-17 | 951.05 |
| 2025-07-16 | 914.69 |
| 2025-07-15 | 907.65 |
| 2025-07-14 | 837.27 |
| 2025-07-11 | 831.40 |
| 2025-07-10 | 844.31 |
| 2025-07-09 | 849.00 |
| 2025-07-08 | 822.02 |
| 2025-07-07 | 825.54 |
| 2025-07-04 | 856.04 |
| 2025-07-03 | 866.59 |
| 2025-07-02 | 831.40 |
| 2025-06-30 | 803.25 |
| 2025-06-27 | 806.77 |
| 2025-06-26 | 817.33 |
| 2025-06-25 | 834.92 |
| 2025-06-24 | 836.09 |
| 2025-06-23 | 804.42 |
| 2025-06-20 | 793.86 |
| 2025-06-19 | 792.69 |
| 2025-06-18 | 853.69 |
| 2025-06-17 | 860.73 |
| 2025-06-16 | 926.42 |
| 2025-06-13 | 936.98 |
| 2025-06-12 | 961.61 |
| 2025-06-11 | 935.80 |
| 2025-06-10 | 965.13 |
| 2025-06-09 | 934.63 |
| 2025-06-06 | 939.32 |
| 2025-06-05 | 822.02 |
| 2025-06-04 | 844.31 |
| 2025-06-03 | 806.77 |
| 2025-06-02 | 792.87 |
| 2025-05-30 | 838.04 |
| 2025-05-29 | 782.45 |
| 2025-05-28 | 689.80 |
| 2025-05-27 | 699.07 |
| 2025-05-26 | 655.06 |
| 2025-05-23 | 666.64 |
| 2025-05-22 | 650.43 |
| 2025-05-21 | 655.06 |
| 2025-05-20 | 629.58 |
| 2025-05-19 | 587.89 |
| 2025-05-16 | 582.10 |
| 2025-05-15 | 561.26 |
| 2025-05-14 | 567.05 |
| 2025-05-13 | 540.41 |
| 2025-05-12 | 536.94 |
| 2025-05-09 | 564.73 |
| 2025-05-08 | 565.89 |
| 2025-05-07 | 563.57 |
| 2025-05-06 | 576.31 |
| 2025-05-02 | 619.16 |
| 2025-04-30 | 609.90 |
| 2025-04-29 | 605.26 |
| 2025-04-28 | 599.47 |
| 2025-04-25 | 607.58 |
| 2025-04-24 | 611.05 |
| 2025-04-23 | 612.21 |
| 2025-04-22 | 600.63 |
| 2025-04-17 | 543.89 |
| 2025-04-16 | 528.83 |
| 2025-04-15 | 548.52 |
| 2025-04-14 | 568.21 |
| 2025-04-11 | 510.30 |
| 2025-04-10 | 496.41 |
| 2025-04-09 | 476.72 |
| 2025-04-08 | 466.30 |
| 2025-04-07 | 448.92 |
| 2025-04-03 | 540.41 |
| 2025-04-02 | 540.41 |
| 2025-04-01 | 534.62 |
| 2025-03-31 | 472.09 |
| 2025-03-28 | 485.98 |
| 2025-03-27 | 469.77 |
| 2025-03-26 | 443.13 |
| 2025-03-25 | 444.29 |
| 2025-03-24 | 451.24 |
| 2025-03-21 | 461.66 |
| 2025-03-20 | 499.88 |
| 2025-03-19 | 484.83 |
| 2025-03-18 | 477.88 |
| 2025-03-17 | 458.19 |
| 2025-03-14 | 459.35 |
| 2025-03-13 | 447.77 |
| 2025-03-12 | 451.24 |
| 2025-03-11 | 458.19 |
| 2025-03-10 | 454.72 |
| 2025-03-07 | 461.66 |
| 2025-03-06 | 462.82 |
| 2025-03-05 | 452.40 |
| 2025-03-04 | 443.13 |
| 2025-03-03 | 436.19 |
| 2025-02-28 | 445.45 |
| 2025-02-27 | 477.88 |
| 2025-02-26 | 458.19 |
| 2025-02-25 | 482.51 |
| 2025-02-24 | 485.98 |
| 2025-02-21 | 480.19 |
| 2025-02-20 | 468.61 |
| 2025-02-19 | 465.14 |
| 2025-02-18 | 459.35 |
| 2025-02-17 | 450.08 |
| 2025-02-14 | 455.87 |
| 2025-02-13 | 425.76 |
| 2025-02-12 | 424.61 |
| 2025-02-11 | 423.45 |
| 2025-02-10 | 436.19 |
| 2025-02-07 | 426.92 |
| 2025-02-06 | 429.24 |
| 2025-02-05 | 416.50 |
| 2025-02-04 | 421.13 |
| 2025-02-03 | 418.82 |
| 2025-01-28 | 416.50 |
| 2025-01-27 | 419.97 |
| 2025-01-24 | 411.87 |
| 2025-01-23 | 406.08 |
| 2025-01-22 | 407.23 |
| 2025-01-21 | 415.34 |
| 2025-01-20 | 410.71 |
| 2025-01-17 | 409.55 |
| 2025-01-16 | 409.55 |
| 2025-01-15 | 402.60 |
| 2025-01-14 | 406.08 |
| 2025-01-13 | 403.76 |
| 2025-01-10 | 406.08 |
| 2025-01-09 | 416.50 |
| 2025-01-08 | 411.87 |
| 2025-01-07 | 422.29 |
| 2025-01-06 | 428.08 |
| 2025-01-03 | 431.55 |
| 2025-01-02 | 436.19 |
| 2024-12-31 | 453.56 |
| 2024-12-30 | 450.08 |
| 2024-12-27 | 453.56 |
| 2024-12-24 | 455.87 |
| 2024-12-23 | 455.87 |
| 2024-12-20 | 457.03 |
| 2024-12-19 | 453.56 |
| 2024-12-18 | 450.08 |
| 2024-12-17 | 436.19 |
| 2024-12-16 | 436.19 |
| 2024-12-13 | 455.87 |
| 2024-12-12 | 480.19 |
| 2024-12-11 | 481.35 |
| 2024-12-10 | 485.98 |
| 2024-12-09 | 496.41 |
| 2024-12-06 | 479.03 |
| 2024-12-05 | 469.77 |
| 2024-12-04 | 477.88 |
| 2024-12-03 | 487.14 |
| 2024-12-02 | 488.30 |
| 2024-11-29 | 487.14 |
| 2024-11-28 | 484.83 |
| 2024-11-27 | 499.88 |
| 2024-11-26 | 484.83 |
| 2024-11-25 | 488.30 |
| 2024-11-22 | 489.46 |
| 2024-11-21 | 501.04 |
| 2024-11-20 | 503.35 |
| 2024-11-19 | 499.88 |
| 2024-11-18 | 492.93 |
| 2024-11-15 | 494.09 |
| 2024-11-14 | 501.04 |
| 2024-11-13 | 507.99 |
| 2024-11-12 | 518.41 |
| 2024-11-11 | 519.57 |
| 2024-11-08 | 519.57 |
| 2024-11-07 | 529.99 |
| 2024-11-06 | 517.25 |
| 2024-11-05 | 533.46 |
| 2024-11-04 | 506.83 |
| 2024-11-01 | 510.30 |
| 2024-10-31 | 565.89 |
| 2024-10-30 | 586.74 |
| 2024-10-29 | 599.14 |
| 2024-10-28 | 598.01 |
| 2024-10-25 | 602.52 |
| 2024-10-24 | 593.50 |
| 2024-10-23 | 618.31 |
| 2024-10-22 | 627.33 |
| 2024-10-21 | 625.08 |
| 2024-10-18 | 640.86 |
| 2024-10-17 | 585.61 |
| 2024-10-16 | 598.01 |
| 2024-10-15 | 605.91 |
| 2024-10-14 | 652.14 |
| 2024-10-10 | 688.22 |
| 2024-10-09 | 657.78 |
| 2024-10-08 | 693.86 |
| 2024-10-07 | 702.88 |
| 2024-10-04 | 667.93 |
| 2024-10-03 | 601.39 |
| 2024-10-02 | 625.08 |
| 2024-09-30 | 582.22 |
| 2024-09-27 | 537.12 |
| 2024-09-26 | 515.69 |
| 2024-09-25 | 490.89 |
| 2024-09-24 | 484.12 |
| 2024-09-23 | 455.93 |
| 2024-09-20 | 462.69 |
| 2024-09-19 | 428.87 |
| 2024-09-17 | 424.35 |
| 2024-09-16 | 424.35 |
| 2024-09-13 | 415.33 |
| 2024-09-12 | 413.08 |
| 2024-09-11 | 413.08 |
| 2024-09-10 | 414.21 |
| 2024-09-09 | 425.48 |
| 2024-09-05 | 437.89 |
| 2024-09-04 | 446.91 |
| 2024-09-03 | 444.65 |
| 2024-09-02 | 434.50 |
| 2024-08-30 | 443.52 |
| 2024-08-29 | 444.65 |
| 2024-08-28 | 431.12 |
| 2024-08-27 | 445.78 |
| 2024-08-26 | 444.65 |
| 2024-08-23 | 432.25 |
| 2024-08-22 | 448.03 |
| 2024-08-21 | 540.50 |
| 2024-08-20 | 578.84 |
| 2024-08-19 | 586.74 |
| 2024-08-16 | 587.86 |
| 2024-08-15 | 564.18 |
| 2024-08-14 | 561.93 |
| 2024-08-13 | 565.31 |
| 2024-08-12 | 568.69 |
| 2024-08-09 | 561.93 |
| 2024-08-08 | 569.82 |
| 2024-08-07 | 567.57 |
| 2024-08-06 | 558.54 |
| 2024-08-05 | 545.01 |
| 2024-08-02 | 548.40 |
| 2024-08-01 | 550.65 |
| 2024-07-31 | 556.29 |
| 2024-07-30 | 539.37 |
| 2024-07-29 | 552.91 |
| 2024-07-26 | 556.29 |
| 2024-07-25 | 558.54 |
| 2024-07-24 | 564.18 |
| 2024-07-23 | 574.33 |
| 2024-07-22 | 585.61 |
| 2024-07-19 | 578.84 |
| 2024-07-18 | 586.74 |
| 2024-07-17 | 579.97 |
| 2024-07-16 | 575.46 |
| 2024-07-15 | 583.35 |
| 2024-07-12 | 596.88 |
| 2024-07-11 | 590.12 |
| 2024-07-10 | 578.84 |
| 2024-07-09 | 586.74 |
| 2024-07-08 | 586.74 |
| 2024-07-05 | 603.65 |
| 2024-07-04 | 593.50 |
| 2024-07-03 | 599.14 |
| 2024-07-02 | 604.78 |
| 2024-06-28 | 601.39 |
| 2024-06-27 | 613.80 |
| 2024-06-26 | 638.61 |
| 2024-06-25 | 616.05 |
| 2024-06-24 | 611.54 |
| 2024-06-21 | 614.93 |
| 2024-06-20 | 626.20 |
| 2024-06-19 | 658.90 |
| 2024-06-18 | 644.25 |
| 2024-06-17 | 652.14 |
| 2024-06-14 | 669.05 |
| 2024-06-13 | 678.07 |
| 2024-06-12 | 663.41 |
| 2024-06-11 | 678.07 |
| 2024-06-07 | 691.61 |
| 2024-06-06 | 683.71 |
| 2024-06-05 | 672.44 |
| 2024-06-04 | 679.20 |
| 2024-06-03 | 656.65 |
| 2024-05-31 | 647.63 |
| 2024-05-30 | 654.39 |
| 2024-05-29 | 645.56 |
| 2024-05-28 | 676.48 |
| 2024-05-27 | 661.02 |
| 2024-05-24 | 605.79 |
| 2024-05-23 | 611.32 |
| 2024-05-22 | 619.05 |
| 2024-05-21 | 625.68 |
| 2024-05-20 | 647.77 |
| 2024-05-17 | 631.20 |
| 2024-05-16 | 638.93 |
| 2024-05-14 | 643.35 |
| 2024-05-13 | 657.71 |
| 2024-05-10 | 657.71 |
| 2024-05-09 | 646.66 |
| 2024-05-08 | 634.51 |
| 2024-05-07 | 635.62 |
| 2024-05-06 | 648.87 |
| 2024-05-03 | 646.66 |
| 2024-05-02 | 641.14 |
| 2024-04-30 | 615.74 |
| 2024-04-29 | 628.99 |
| 2024-04-26 | 628.99 |
| 2024-04-25 | 620.15 |
| 2024-04-24 | 587.02 |
| 2024-04-23 | 568.24 |
| 2024-04-22 | 562.72 |
| 2024-04-19 | 537.31 |
| 2024-04-18 | 547.25 |
| 2024-04-17 | 541.73 |
| 2024-04-16 | 541.73 |
| 2024-04-15 | 548.36 |
| 2024-04-12 | 556.09 |
| 2024-04-11 | 575.97 |
| 2024-04-10 | 587.02 |
| 2024-04-09 | 587.02 |
| 2024-04-08 | 579.29 |
| 2024-04-05 | 579.29 |
| 2024-04-03 | 583.70 |
| 2024-04-02 | 602.48 |
| 2024-03-28 | 579.29 |
| 2024-03-27 | 592.54 |
| 2024-03-26 | 601.38 |
| 2024-03-25 | 600.27 |
| 2024-03-22 | 610.21 |
| 2024-03-21 | 616.84 |
| 2024-03-20 | 608.00 |
| 2024-03-19 | 609.11 |
| 2024-03-18 | 622.36 |
| 2024-03-15 | 640.03 |
| 2024-03-14 | 625.68 |
| 2024-03-13 | 612.42 |
| 2024-03-12 | 602.48 |
| 2024-03-11 | 563.82 |
| 2024-03-08 | 557.20 |
| 2024-03-07 | 545.05 |
| 2024-03-06 | 549.46 |
| 2024-03-05 | 540.63 |
| 2024-03-04 | 559.40 |
| 2024-03-01 | 573.76 |
| 2024-02-29 | 575.97 |
| 2024-02-28 | 573.76 |
| 2024-02-27 | 603.59 |
| 2024-02-26 | 594.75 |
| 2024-02-23 | 598.06 |
| 2024-02-22 | 603.59 |
| 2024-02-21 | 592.54 |
| 2024-02-20 | 582.60 |
| 2024-02-19 | 574.87 |
| 2024-02-16 | 585.91 |
| 2024-02-15 | 561.61 |
| 2024-02-14 | 561.61 |
| 2024-02-09 | 547.25 |
| 2024-02-08 | 561.61 |
| 2024-02-07 | 567.14 |
| 2024-02-06 | 578.18 |
| 2024-02-05 | 535.10 |
| 2024-02-02 | 543.94 |
| 2024-02-01 | 543.94 |
| 2024-01-31 | 534.00 |
| 2024-01-30 | 547.25 |
| 2024-01-29 | 556.09 |
| 2024-01-26 | 561.61 |
| 2024-01-25 | 573.76 |
| 2024-01-24 | 553.88 |
| 2024-01-23 | 537.31 |
| 2024-01-22 | 526.27 |
| 2024-01-19 | 552.78 |
| 2024-01-18 | 572.66 |
| 2024-01-17 | 561.61 |
| 2024-01-16 | 574.87 |
| 2024-01-15 | 601.38 |
| 2024-01-12 | 622.36 |
| 2024-01-11 | 614.63 |
| 2024-01-10 | 662.13 |
| 2024-01-09 | 667.65 |
| 2024-01-08 | 667.65 |
| 2024-01-05 | 691.95 |
| 2024-01-04 | 709.62 |
| 2024-01-03 | 685.32 |
| 2024-01-02 | 690.84 |
| 2023-12-29 | 701.89 |
| 2023-12-28 | 697.47 |
| 2023-12-27 | 668.75 |
| 2023-12-22 | 658.81 |
| 2023-12-21 | 656.60 |
| 2023-12-20 | 657.71 |
| 2023-12-19 | 662.13 |
| 2023-12-18 | 672.07 |
| 2023-12-15 | 678.69 |
| 2023-12-14 | 662.13 |
| 2023-12-13 | 635.62 |
| 2023-12-12 | 627.89 |
| 2023-12-11 | 627.89 |
| 2023-12-08 | 632.30 |
| 2023-12-07 | 628.99 |
| 2023-12-06 | 656.60 |
| 2023-12-05 | 647.77 |
| 2023-12-04 | 658.81 |
| 2023-12-01 | 690.84 |
| 2023-11-30 | 678.69 |
| 2023-11-29 | 673.17 |
| 2023-11-28 | 685.32 |
| 2023-11-27 | 659.92 |
| 2023-11-24 | 667.65 |
| 2023-11-23 | 678.69 |
| 2023-11-22 | 656.60 |
| 2023-11-21 | 661.02 |
| 2023-11-20 | 675.38 |
| 2023-11-17 | 656.60 |
| 2023-11-16 | 647.77 |
| 2023-11-15 | 695.26 |
| 2023-11-14 | 654.39 |
| 2023-11-13 | 658.81 |
| 2023-11-10 | 654.39 |
| 2023-11-09 | 656.60 |
| 2023-11-08 | 674.28 |
| 2023-11-07 | 666.54 |
| 2023-11-06 | 687.53 |
| 2023-11-03 | 665.44 |
| 2023-11-02 | 656.60 |
| 2023-11-01 | 653.29 |
| 2023-10-31 | 654.39 |
| 2023-10-30 | 640.03 |
| 2023-10-27 | 635.62 |
| 2023-10-26 | 563.82 |
| 2023-10-25 | 560.51 |
| 2023-10-24 | 536.21 |
| 2023-10-20 | 516.33 |
| 2023-10-19 | 510.80 |
| 2023-10-18 | 521.85 |
| 2023-10-17 | 531.79 |
| 2023-10-16 | 527.37 |
| 2023-10-13 | 529.58 |
| 2023-10-12 | 549.46 |
| 2023-10-11 | 531.79 |
| 2023-10-10 | 509.70 |
| 2023-10-09 | 507.49 |
| 2023-10-06 | 497.55 |
| 2023-10-05 | 485.40 |
| 2023-10-04 | 484.30 |
| 2023-10-03 | 495.34 |
| 2023-09-29 | 534.00 |
| 2023-09-28 | 528.48 |
| 2023-09-27 | 535.10 |
| 2023-09-26 | 517.43 |
| 2023-09-25 | 530.69 |
| 2023-09-22 | 538.42 |
| 2023-09-21 | 531.79 |
| 2023-09-20 | 543.94 |
| 2023-09-19 | 548.36 |
| 2023-09-18 | 553.88 |
| 2023-09-15 | 550.57 |
| 2023-09-14 | 534.00 |
| 2023-09-13 | 532.90 |
| 2023-09-12 | 535.10 |
| 2023-09-11 | 537.31 |
| 2023-09-07 | 526.27 |
| 2023-09-06 | 528.48 |
| 2023-09-05 | 530.63 |
| 2023-09-04 | 544.65 |
| 2023-08-31 | 536.02 |
| 2023-08-30 | 540.34 |
| 2023-08-29 | 547.88 |
| 2023-08-28 | 536.02 |
| 2023-08-25 | 525.24 |
| 2023-08-24 | 525.24 |
| 2023-08-23 | 506.92 |
| 2023-08-22 | 509.07 |
| 2023-08-21 | 505.84 |
| 2023-08-18 | 509.07 |
| 2023-08-17 | 525.24 |
| 2023-08-16 | 528.48 |
| 2023-08-15 | 530.63 |
| 2023-08-14 | 529.56 |
| 2023-08-11 | 522.01 |
| 2023-08-10 | 534.95 |
| 2023-08-09 | 533.87 |
| 2023-08-08 | 522.01 |
| 2023-08-07 | 538.18 |
| 2023-08-04 | 566.21 |
| 2023-08-03 | 568.36 |
| 2023-08-02 | 566.21 |
| 2023-08-01 | 600.70 |
| 2023-07-31 | 599.63 |
| 2023-07-28 | 606.09 |
| 2023-07-27 | 596.39 |
| 2023-07-26 | 585.61 |
| 2023-07-25 | 588.85 |
| 2023-07-24 | 575.91 |
| 2023-07-21 | 582.38 |
| 2023-07-20 | 578.07 |
| 2023-07-19 | 570.52 |
| 2023-07-18 | 581.30 |
| 2023-07-14 | 589.92 |
| 2023-07-13 | 597.47 |
| 2023-07-12 | 584.53 |
| 2023-07-11 | 592.08 |
| 2023-07-10 | 602.86 |
| 2023-07-07 | 600.70 |
| 2023-07-06 | 617.95 |
| 2023-07-05 | 637.36 |
| 2023-07-04 | 650.29 |
| 2023-07-03 | 630.89 |
| 2023-06-30 | 634.12 |
| 2023-06-29 | 628.73 |
| 2023-06-28 | 634.12 |
| 2023-06-27 | 643.82 |
| 2023-06-26 | 629.81 |
| 2023-06-23 | 616.87 |
| 2023-06-21 | 640.59 |
| 2023-06-20 | 663.23 |
| 2023-06-19 | 658.92 |
| 2023-06-16 | 652.45 |
| 2023-06-15 | 627.65 |
| 2023-06-14 | 611.48 |
| 2023-06-13 | 622.26 |
| 2023-06-12 | 620.11 |
| 2023-06-09 | 626.58 |
| 2023-06-08 | 624.42 |
| 2023-06-07 | 616.87 |
| 2023-06-06 | 623.34 |
| 2023-06-05 | 626.58 |
| 2023-06-02 | 622.26 |
| 2023-06-01 | 609.54 |
| 2023-05-31 | 623.32 |
| 2023-05-30 | 626.51 |
| 2023-05-29 | 632.87 |
| 2023-05-25 | 666.81 |
| 2023-05-24 | 690.14 |
| 2023-05-23 | 712.41 |
| 2023-05-22 | 707.11 |
| 2023-05-19 | 691.20 |
| 2023-05-18 | 695.44 |
| 2023-05-17 | 698.63 |
| 2023-05-16 | 730.44 |
| 2023-05-15 | 728.32 |
| 2023-05-12 | 714.54 |
| 2023-05-11 | 717.72 |
| 2023-05-10 | 732.57 |
| 2023-05-09 | 724.08 |
| 2023-05-08 | 752.72 |
| 2023-05-05 | 755.90 |
| 2023-05-04 | 760.14 |
| 2023-05-03 | 733.63 |
| 2023-05-02 | 733.63 |
| 2023-04-28 | 746.35 |
| 2023-04-27 | 730.44 |
| 2023-04-26 | 736.81 |
| 2023-04-25 | 718.78 |
| 2023-04-24 | 767.57 |
| 2023-04-21 | 738.93 |
| 2023-04-20 | 739.99 |
| 2023-04-19 | 750.60 |
| 2023-04-18 | 763.32 |
| 2023-04-17 | 763.32 |
| 2023-04-14 | 764.38 |
| 2023-04-13 | 758.02 |
| 2023-04-12 | 742.11 |
| 2023-04-11 | 730.44 |
| 2023-04-06 | 717.72 |
| 2023-04-04 | 707.11 |
| 2023-04-03 | 714.54 |
| 2023-03-31 | 718.78 |
| 2023-03-30 | 696.51 |
| 2023-03-29 | 699.69 |
| 2023-03-28 | 706.05 |
| 2023-03-27 | 715.60 |
| 2023-03-24 | 710.29 |
| 2023-03-23 | 720.90 |
| 2023-03-22 | 785.60 |
| 2023-03-21 | 764.38 |
| 2023-03-20 | 721.96 |
| 2023-03-17 | 746.35 |
| 2023-03-16 | 735.75 |
| 2023-03-15 | 736.81 |
| 2023-03-14 | 720.90 |
| 2023-03-13 | 729.38 |
| 2023-03-10 | 731.51 |
| 2023-03-09 | 746.35 |
| 2023-03-08 | 762.26 |
| 2023-03-07 | 819.53 |
| 2023-03-06 | 829.08 |
| 2023-03-03 | 829.08 |
| 2023-03-02 | 825.90 |
| 2023-03-01 | 809.99 |
| 2023-02-28 | 794.08 |
| 2023-02-27 | 814.23 |
| 2023-02-24 | 836.50 |
| 2023-02-23 | 831.20 |
| 2023-02-22 | 807.87 |
| 2023-02-21 | 821.66 |
| 2023-02-20 | 825.90 |
| 2023-02-17 | 828.02 |
| 2023-02-16 | 828.02 |
| 2023-02-15 | 825.90 |
| 2023-02-14 | 841.81 |
| 2023-02-13 | 837.56 |
| 2023-02-10 | 835.44 |
| 2023-02-09 | 848.17 |
| 2023-02-08 | 847.11 |
| 2023-02-07 | 828.02 |
| 2023-02-06 | 832.26 |
| 2023-02-03 | 870.44 |
| 2023-02-02 | 869.38 |
| 2023-02-01 | 856.66 |
| 2023-01-31 | 848.17 |
| 2023-01-30 | 884.23 |
| 2023-01-27 | 898.02 |
| 2023-01-26 | 893.78 |
| 2023-01-20 | 891.65 |
| 2023-01-19 | 871.50 |
| 2023-01-18 | 863.02 |
| 2023-01-17 | 870.44 |
| 2023-01-16 | 884.23 |
| 2023-01-13 | 872.56 |
| 2023-01-12 | 872.56 |
| 2023-01-11 | 857.72 |
| 2023-01-10 | 817.41 |
| 2023-01-09 | 814.23 |
| 2023-01-06 | 824.84 |
| 2023-01-05 | 815.29 |
| 2023-01-04 | 811.05 |
| 2023-01-03 | 782.41 |
| 2022-12-30 | 769.69 |
| 2022-12-29 | 796.20 |
| 2022-12-28 | 790.90 |
| 2022-12-23 | 785.60 |
| 2022-12-22 | 779.23 |
| 2022-12-21 | 777.11 |
| 2022-12-20 | 778.17 |
| 2022-12-19 | 774.99 |
| 2022-12-16 | 812.11 |
| 2022-12-15 | 808.93 |
| 2022-12-14 | 825.90 |
| 2022-12-13 | 769.69 |
| 2022-12-12 | 808.93 |
| 2022-12-09 | 782.41 |
| 2022-12-08 | 801.50 |
| 2022-12-07 | 809.99 |
| 2022-12-06 | 818.47 |
| 2022-12-05 | 905.44 |
| 2022-12-02 | 864.08 |
| 2022-12-01 | 873.62 |
| 2022-11-30 | 959.53 |
| 2022-11-29 | 938.32 |
| 2022-11-28 | 923.47 |
| 2022-11-25 | 920.29 |
| 2022-11-24 | 938.32 |
| 2022-11-23 | 914.99 |
| 2022-11-22 | 912.87 |
| 2022-11-21 | 964.84 |
| 2022-11-18 | 966.96 |
| 2022-11-17 | 942.56 |
| 2022-11-16 | 954.23 |
| 2022-11-15 | 979.68 |
| 2022-11-14 | 975.44 |
| 2022-11-11 | 906.50 |
| 2022-11-10 | 891.65 |
| 2022-11-09 | 901.20 |
| 2022-11-08 | 906.50 |
| 2022-11-07 | 912.87 |
| 2022-11-04 | 904.38 |
| 2022-11-03 | 859.84 |
| 2022-11-02 | 962.71 |
| 2022-11-01 | 833.32 |
| 2022-10-31 | 755.90 |
| 2022-10-28 | 770.75 |
| 2022-10-27 | 787.72 |
| 2022-10-26 | 821.66 |
| 2022-10-25 | 774.99 |
| 2022-10-24 | 776.05 |
| 2022-10-21 | 804.69 |
| 2022-10-20 | 781.35 |
| 2022-10-19 | 763.32 |
| 2022-10-18 | 793.02 |
| 2022-10-17 | 754.84 |
| 2022-10-14 | 750.60 |
| 2022-10-13 | 718.78 |
| 2022-10-12 | 704.99 |
| 2022-10-11 | 696.51 |
| 2022-10-10 | 706.05 |
| 2022-10-07 | 712.41 |
| 2022-10-06 | 711.35 |
| 2022-10-05 | 723.02 |
| 2022-10-03 | 727.26 |
| 2022-09-30 | 725.14 |
| 2022-09-29 | 700.75 |
| 2022-09-28 | 684.84 |
| 2022-09-27 | 681.66 |
| 2022-09-26 | 657.26 |
| 2022-09-23 | 642.42 |
| 2022-09-22 | 654.08 |
| 2022-09-21 | 666.81 |
| 2022-09-20 | 690.14 |
| 2022-09-19 | 678.48 |
| 2022-09-16 | 707.11 |
| 2022-09-15 | 717.72 |
| 2022-09-14 | 706.05 |
| 2022-09-13 | 725.14 |
| 2022-09-09 | 746.35 |
| 2022-09-08 | 723.02 |
| 2022-09-07 | 727.26 |
| 2022-09-06 | 716.79 |
| 2022-09-05 | 722.03 |
| 2022-09-02 | 727.26 |
| 2022-09-01 | 741.92 |
| 2022-08-31 | 736.69 |
| 2022-08-30 | 712.60 |
| 2022-08-29 | 723.07 |
| 2022-08-26 | 741.92 |
| 2022-08-25 | 728.31 |
| 2022-08-24 | 701.08 |
| 2022-08-23 | 736.69 |
| 2022-08-22 | 746.11 |
| 2022-08-19 | 733.55 |
| 2022-08-18 | 739.83 |
| 2022-08-17 | 748.21 |
| 2022-08-16 | 784.86 |
| 2022-08-15 | 795.33 |
| 2022-08-12 | 784.86 |
| 2022-08-11 | 795.33 |
| 2022-08-10 | 769.15 |
| 2022-08-09 | 792.19 |
| 2022-08-08 | 785.90 |
| 2022-08-05 | 792.19 |
| 2022-08-04 | 758.68 |
| 2022-08-03 | 740.88 |
| 2022-08-02 | 744.02 |
| 2022-08-01 | 779.62 |
| 2022-07-29 | 799.52 |
| 2022-07-28 | 812.08 |
| 2022-07-27 | 772.29 |
| 2022-07-26 | 781.72 |
| 2022-07-25 | 778.57 |
| 2022-07-22 | 778.57 |
| 2022-07-21 | 772.29 |
| 2022-07-20 | 775.43 |
| 2022-07-19 | 752.39 |
| 2022-07-18 | 782.76 |
| 2022-07-15 | 757.63 |
| 2022-07-14 | 773.34 |
| 2022-07-13 | 734.59 |
| 2022-07-12 | 774.39 |
| 2022-07-11 | 770.20 |
| 2022-07-08 | 786.95 |
| 2022-07-07 | 737.73 |
| 2022-07-06 | 753.44 |
| 2022-07-05 | 748.21 |
| 2022-07-04 | 749.25 |
| 2022-06-30 | 715.74 |
| 2022-06-29 | 698.99 |
| 2022-06-28 | 727.26 |
| 2022-06-27 | 715.74 |
| 2022-06-24 | 717.84 |
| 2022-06-23 | 696.89 |
| 2022-06-22 | 666.53 |
| 2022-06-21 | 679.09 |
| 2022-06-20 | 645.58 |
| 2022-06-17 | 649.77 |
| 2022-06-16 | 637.21 |
| 2022-06-15 | 653.96 |
| 2022-06-14 | 648.73 |
| 2022-06-13 | 653.96 |
| 2022-06-10 | 675.95 |
| 2022-06-09 | 690.61 |
| 2022-06-08 | 701.08 |
| 2022-06-07 | 672.81 |
| 2022-06-06 | 681.19 |
| 2022-06-02 | 683.28 |
| 2022-06-01 | 726.22 |
| 2022-05-31 | 779.62 |
| 2022-05-30 | 726.22 |
| 2022-05-27 | 691.06 |
| 2022-05-26 | 669.34 |
| 2022-05-25 | 710.70 |
| 2022-05-24 | 702.43 |
| 2022-05-23 | 721.05 |
| 2022-05-20 | 716.91 |
| 2022-05-19 | 693.13 |
| 2022-05-18 | 710.70 |
| 2022-05-17 | 721.05 |
| 2022-05-16 | 701.40 |
| 2022-05-13 | 704.50 |
| 2022-05-12 | 696.23 |
| 2022-05-11 | 703.47 |
| 2022-05-10 | 681.75 |
| 2022-05-06 | 697.26 |
| 2022-05-05 | 740.69 |
| 2022-05-04 | 725.18 |
| 2022-05-03 | 732.42 |
| 2022-04-29 | 737.59 |
| 2022-04-28 | 743.79 |
| 2022-04-27 | 714.84 |
| 2022-04-26 | 721.05 |
| 2022-04-25 | 729.32 |
| 2022-04-22 | 751.03 |
| 2022-04-21 | 748.96 |
| 2022-04-20 | 760.34 |
| 2022-04-19 | 755.17 |
| 2022-04-14 | 779.99 |
| 2022-04-13 | 757.24 |
| 2022-04-12 | 770.68 |
| 2022-04-11 | 769.65 |
| 2022-04-08 | 805.84 |
| 2022-04-07 | 807.91 |
| 2022-04-06 | 813.08 |
| 2022-04-04 | 861.68 |
| 2022-04-01 | 814.11 |
| 2022-03-31 | 835.83 |
| 2022-03-30 | 884.43 |
| 2022-03-29 | 852.37 |
| 2022-03-28 | 838.93 |
| 2022-03-25 | 842.03 |
| 2022-03-24 | 866.85 |
| 2022-03-23 | 848.23 |
| 2022-03-22 | 800.67 |
| 2022-03-21 | 824.45 |
| 2022-03-18 | 807.91 |
| 2022-03-17 | 817.21 |
| 2022-03-16 | 756.20 |
| 2022-03-15 | 682.78 |
| 2022-03-14 | 755.17 |
| 2022-03-11 | 775.85 |
| 2022-03-10 | 796.53 |
| 2022-03-09 | 787.23 |
| 2022-03-08 | 804.80 |
| 2022-03-07 | 770.68 |
| 2022-03-04 | 812.04 |
| 2022-03-03 | 809.97 |
| 2022-03-02 | 806.87 |
| 2022-03-01 | 829.62 |
| 2022-02-28 | 856.51 |
| 2022-02-25 | 855.47 |
| 2022-02-24 | 839.96 |
| 2022-02-23 | 883.39 |
| 2022-02-22 | 867.88 |
| 2022-02-21 | 899.94 |
| 2022-02-18 | 904.07 |
| 2022-02-17 | 907.18 |
| 2022-02-16 | 891.67 |
| 2022-02-15 | 880.29 |
| 2022-02-14 | 873.05 |
| 2022-02-11 | 864.78 |
| 2022-02-10 | 915.45 |
| 2022-02-09 | 902.01 |
| 2022-02-08 | 870.98 |
| 2022-02-07 | 877.19 |
| 2022-02-04 | 889.60 |
| 2022-01-31 | 877.19 |
| 2022-01-28 | 841.00 |
| 2022-01-27 | 838.93 |
| 2022-01-26 | 835.83 |
| 2022-01-25 | 856.51 |
| 2022-01-24 | 886.50 |
| 2022-01-21 | 920.62 |
| 2022-01-20 | 912.35 |
| 2022-01-19 | 905.11 |
| 2022-01-18 | 890.63 |
| 2022-01-17 | 923.72 |
| 2022-01-14 | 892.70 |
| 2022-01-13 | 866.85 |
| 2022-01-12 | 855.47 |
| 2022-01-11 | 856.51 |
| 2022-01-10 | 863.75 |
| 2022-01-07 | 807.91 |
| 2022-01-06 | 790.33 |
| 2022-01-05 | 770.68 |
| 2022-01-04 | 794.46 |
| 2022-01-03 | 775.85 |
| 2021-12-31 | 775.85 |
| 2021-12-30 | 751.03 |
| 2021-12-29 | 747.93 |
| 2021-12-28 | 753.10 |
| 2021-12-24 | 746.90 |
| 2021-12-23 | 744.83 |
| 2021-12-22 | 733.45 |
| 2021-12-21 | 742.76 |
| 2021-12-20 | 729.32 |
| 2021-12-17 | 740.69 |
| 2021-12-16 | 755.17 |
| 2021-12-15 | 747.93 |
| 2021-12-14 | 768.61 |
| 2021-12-13 | 771.71 |
| 2021-12-10 | 789.29 |
| 2021-12-09 | 795.50 |
| 2021-12-08 | 743.79 |
| 2021-12-07 | 742.76 |
| 2021-12-06 | 738.62 |
| 2021-12-03 | 768.61 |
| 2021-12-02 | 743.79 |
| 2021-12-01 | 737.59 |
| 2021-11-30 | 735.52 |
| 2021-11-29 | 755.17 |
| 2021-11-26 | 758.27 |
| 2021-11-25 | 752.07 |
| 2021-11-24 | 742.76 |
| 2021-11-23 | 729.32 |
| 2021-11-22 | 744.83 |
| 2021-11-19 | 758.27 |
| 2021-11-18 | 759.31 |
| 2021-11-17 | 779.99 |
| 2021-11-16 | 775.85 |
| 2021-11-15 | 754.14 |
| 2021-11-12 | 748.96 |
| 2021-11-11 | 764.48 |
| 2021-11-10 | 766.54 |
| 2021-11-09 | 728.28 |
| 2021-11-08 | 716.91 |
| 2021-11-05 | 715.87 |
| 2021-11-04 | 744.83 |
| 2021-11-03 | 738.62 |
| 2021-11-02 | 731.39 |
| 2021-11-01 | 747.93 |
| 2021-10-29 | 741.73 |
| 2021-10-28 | 751.03 |
| 2021-10-27 | 774.82 |
| 2021-10-26 | 792.40 |
| 2021-10-25 | 794.46 |
| 2021-10-22 | 801.70 |
| 2021-10-21 | 791.36 |
| 2021-10-20 | 825.49 |
| 2021-10-19 | 839.96 |
| 2021-10-18 | 794.46 |
| 2021-10-15 | 794.46 |
| 2021-10-12 | 830.66 |
| 2021-10-11 | 853.41 |
| 2021-10-08 | 848.23 |
| 2021-10-07 | 856.51 |
| 2021-10-06 | 839.96 |
| 2021-10-05 | 851.34 |
| 2021-10-04 | 861.68 |
| 2021-09-30 | 865.81 |
| 2021-09-29 | 875.12 |
| 2021-09-28 | 869.95 |
| 2021-09-27 | 896.84 |
| 2021-09-24 | 861.68 |
| 2021-09-23 | 877.19 |
| 2021-09-21 | 881.32 |
| 2021-09-20 | 872.02 |
| 2021-09-17 | 896.84 |
| 2021-09-16 | 849.27 |
| 2021-09-15 | 884.43 |
| 2021-09-14 | 903.04 |
| 2021-09-13 | 905.11 |
| 2021-09-10 | 912.35 |
| 2021-09-09 | 894.77 |
| 2021-09-08 | 886.56 |
| 2021-09-07 | 910.15 |
| 2021-09-06 | 925.53 |
| 2021-09-03 | 935.79 |
| 2021-09-02 | 914.25 |
| 2021-09-01 | 929.64 |
| 2021-08-31 | 912.20 |
| 2021-08-30 | 914.25 |
| 2021-08-27 | 887.59 |
| 2021-08-26 | 929.64 |
| 2021-08-25 | 972.71 |
| 2021-08-24 | 976.81 |
| 2021-08-23 | 980.91 |
| 2021-08-20 | 939.89 |
| 2021-08-19 | 1,017.83 |
| 2021-08-18 | 1,028.09 |
| 2021-08-17 | 1,052.70 |
| 2021-08-16 | 1,044.50 |
| 2021-08-13 | 1,017.83 |
| 2021-08-12 | 1,026.04 |
| 2021-08-11 | 1,032.19 |
| 2021-08-10 | 1,021.93 |
| 2021-08-09 | 1,013.73 |
| 2021-08-06 | 987.07 |
| 2021-08-05 | 991.17 |
| 2021-08-04 | 987.07 |
| 2021-08-03 | 980.91 |
| 2021-08-02 | 974.76 |
| 2021-07-30 | 974.76 |
| 2021-07-29 | 995.27 |
| 2021-07-28 | 935.79 |
| 2021-07-27 | 892.72 |
| 2021-07-26 | 968.61 |
| 2021-07-23 | 1,005.53 |
| 2021-07-22 | 985.01 |
| 2021-07-21 | 993.22 |
| 2021-07-20 | 995.27 |
| 2021-07-19 | 1,007.58 |
| 2021-07-16 | 1,017.83 |
| 2021-07-15 | 1,044.50 |
| 2021-07-14 | 1,015.78 |
| 2021-07-13 | 978.86 |
| 2021-07-12 | 972.71 |
| 2021-07-09 | 941.94 |
| 2021-07-08 | 935.79 |
| 2021-07-07 | 964.50 |
| 2021-07-06 | 916.30 |
| 2021-07-05 | 960.40 |
| 2021-07-02 | 1,032.19 |
| 2021-06-30 | 1,052.70 |
| 2021-06-29 | 1,058.85 |
| 2021-06-28 | 1,093.72 |
| 2021-06-25 | 1,083.47 |
| 2021-06-24 | 1,083.47 |
| 2021-06-23 | 1,087.57 |
| 2021-06-22 | 1,091.67 |
| 2021-06-21 | 1,058.85 |
| 2021-06-18 | 1,091.67 |
| 2021-06-17 | 1,120.38 |
| 2021-06-16 | 1,101.93 |
| 2021-06-15 | 1,171.66 |
| 2021-06-11 | 1,177.81 |
| 2021-06-10 | 1,155.25 |
| 2021-06-09 | 1,147.05 |
| 2021-06-08 | 1,161.41 |
| 2021-06-07 | 1,159.36 |
| 2021-06-04 | 1,132.69 |
| 2021-06-03 | 1,153.20 |
| 2021-06-02 | 1,153.20 |
| 2021-06-01 | 1,147.05 |
| 2021-05-31 | 1,149.10 |
| 2021-05-28 | 1,095.77 |
| 2021-05-27 | 1,130.64 |
| 2021-05-26 | 1,106.03 |
| 2021-05-25 | 1,083.47 |
| 2021-05-24 | 1,085.52 |
| 2021-05-21 | 1,035.27 |
| 2021-05-20 | 1,012.89 |
| 2021-05-18 | 1,035.27 |
| 2021-05-17 | 1,006.78 |
| 2021-05-14 | 1,008.82 |
| 2021-05-13 | 904.04 |
| 2021-05-12 | 909.13 |
| 2021-05-11 | 896.92 |
| 2021-05-10 | 891.83 |
| 2021-05-07 | 866.40 |
| 2021-05-06 | 873.52 |
| 2021-05-05 | 861.31 |
| 2021-05-04 | 881.66 |
| 2021-05-03 | 868.43 |
| 2021-04-30 | 878.61 |
| 2021-04-29 | 898.95 |
| 2021-04-28 | 897.94 |
| 2021-04-27 | 882.68 |
| 2021-04-26 | 881.66 |
| 2021-04-23 | 909.13 |
| 2021-04-22 | 876.57 |
| 2021-04-21 | 867.42 |
| 2021-04-20 | 876.57 |
| 2021-04-19 | 891.83 |
| 2021-04-16 | 875.56 |
| 2021-04-15 | 871.49 |
| 2021-04-14 | 882.68 |
| 2021-04-13 | 838.93 |
| 2021-04-12 | 846.05 |
| 2021-04-09 | 865.38 |
| 2021-04-08 | 881.66 |
| 2021-04-07 | 873.52 |
| 2021-04-01 | 855.21 |
| 2021-03-31 | 856.23 |
| 2021-03-30 | 851.14 |
| 2021-03-29 | 822.66 |
| 2021-03-26 | 825.71 |
| 2021-03-25 | 806.38 |
| 2021-03-24 | 816.55 |
| 2021-03-23 | 837.92 |
| 2021-03-22 | 868.43 |
| 2021-03-19 | 881.66 |
| 2021-03-18 | 875.56 |
| 2021-03-17 | 907.09 |
| 2021-03-16 | 909.13 |
| 2021-03-15 | 860.30 |
| 2021-03-12 | 867.42 |
| 2021-03-11 | 882.68 |
| 2021-03-10 | 786.04 |
| 2021-03-09 | 746.36 |
| 2021-03-08 | 750.43 |
| 2021-03-05 | 742.29 |
| 2021-03-04 | 754.50 |
| 2021-03-03 | 778.92 |
| 2021-03-02 | 740.26 |
| 2021-03-01 | 733.14 |
| 2021-02-26 | 723.98 |
| 2021-02-25 | 741.28 |
| 2021-02-24 | 746.36 |
| 2021-02-23 | 769.76 |
| 2021-02-22 | 755.52 |
| 2021-02-19 | 778.92 |
| 2021-02-18 | 741.28 |
| 2021-02-17 | 754.50 |
| 2021-02-16 | 739.24 |
| 2021-02-11 | 736.19 |
| 2021-02-10 | 734.16 |
| 2021-02-09 | 728.05 |
| 2021-02-08 | 722.97 |
| 2021-02-05 | 728.05 |
| 2021-02-04 | 751.45 |
| 2021-02-03 | 769.76 |
| 2021-02-02 | 797.23 |
| 2021-02-01 | 721.95 |
| 2021-01-29 | 705.67 |
| 2021-01-28 | 731.10 |
| 2021-01-27 | 753.48 |
| 2021-01-26 | 741.28 |
| 2021-01-25 | 762.64 |
| 2021-01-22 | 774.85 |
| 2021-01-21 | 795.19 |
| 2021-01-20 | 800.28 |
| 2021-01-19 | 761.62 |
| 2021-01-18 | 708.72 |
| 2021-01-15 | 712.79 |
| 2021-01-14 | 720.93 |
| 2021-01-13 | 725.00 |
| 2021-01-12 | 729.07 |
| 2021-01-11 | 716.86 |
| 2021-01-08 | 729.07 |
| 2021-01-07 | 716.86 |
| 2021-01-06 | 727.03 |
| 2021-01-05 | 703.64 |
| 2021-01-04 | 711.78 |
| 2020-12-31 | 706.69 |
| 2020-12-30 | 702.62 |
| 2020-12-29 | 696.52 |
| 2020-12-28 | 659.90 |
| 2020-12-24 | 673.12 |
| 2020-12-23 | 673.12 |
| 2020-12-22 | 677.19 |
| 2020-12-21 | 688.38 |
| 2020-12-18 | 697.53 |
| 2020-12-17 | 722.97 |
| 2020-12-16 | 690.41 |
| 2020-12-15 | 674.14 |
| 2020-12-14 | 641.58 |
| 2020-12-11 | 628.36 |
| 2020-12-10 | 640.57 |
| 2020-12-09 | 659.90 |
| 2020-12-08 | 671.09 |
| 2020-12-07 | 686.34 |
| 2020-12-04 | 693.47 |
| 2020-12-03 | 702.62 |
| 2020-12-02 | 657.86 |
| 2020-12-01 | 653.79 |
| 2020-11-30 | 670.07 |
| 2020-11-27 | 678.21 |
| 2020-11-26 | 673.12 |
| 2020-11-25 | 689.40 |
| 2020-11-24 | 698.55 |
| 2020-11-23 | 728.05 |
| 2020-11-20 | 732.12 |
| 2020-11-19 | 735.17 |
| 2020-11-18 | 733.14 |
| 2020-11-17 | 729.07 |
| 2020-11-16 | 734.16 |
| 2020-11-13 | 747.38 |
| 2020-11-12 | 736.19 |
| 2020-11-11 | 731.10 |
| 2020-11-10 | 731.10 |
| 2020-11-09 | 733.14 |
| 2020-11-06 | 740.26 |
| 2020-11-05 | 754.50 |
| 2020-11-04 | 727.03 |
| 2020-11-03 | 723.98 |
| 2020-11-02 | 718.90 |
| 2020-10-30 | 731.10 |
| 2020-10-29 | 758.57 |
| 2020-10-28 | 754.50 |
| 2020-10-27 | 755.52 |
| 2020-10-23 | 768.74 |
| 2020-10-22 | 795.19 |
| 2020-10-21 | 811.47 |
| 2020-10-20 | 816.55 |
| 2020-10-19 | 808.42 |
| 2020-10-16 | 835.88 |
| 2020-10-15 | 885.73 |
| 2020-10-14 | 902.00 |
| 2020-10-12 | 907.09 |
| 2020-10-09 | 895.65 |
| 2020-10-08 | 894.37 |
| 2020-10-07 | 891.83 |
| 2020-10-06 | 885.47 |
| 2020-10-05 | 854.96 |
| 2020-09-30 | 853.68 |
| 2020-09-29 | 846.05 |
| 2020-09-28 | 839.70 |
| 2020-09-25 | 844.78 |
| 2020-09-24 | 872.76 |
| 2020-09-23 | 884.20 |
| 2020-09-22 | 875.30 |
| 2020-09-21 | 885.47 |
| 2020-09-18 | 902.00 |
| 2020-09-17 | 900.73 |
| 2020-09-16 | 913.45 |
| 2020-09-15 | 908.36 |
| 2020-09-14 | 893.10 |
| 2020-09-11 | 880.39 |
| 2020-09-10 | 877.84 |
| 2020-09-09 | 886.75 |
| 2020-09-08 | 893.08 |
| 2020-09-07 | 896.88 |
| 2020-09-04 | 920.95 |
| 2020-09-03 | 950.08 |
| 2020-09-02 | 980.48 |
| 2020-09-01 | 984.28 |
| 2020-08-31 | 990.61 |
| 2020-08-28 | 979.21 |
| 2020-08-27 | 976.68 |
| 2020-08-26 | 953.88 |
| 2020-08-25 | 907.01 |
| 2020-08-24 | 909.55 |
| 2020-08-21 | 901.95 |
| 2020-08-20 | 891.81 |
| 2020-08-19 | 907.01 |
| 2020-08-18 | 919.68 |
| 2020-08-17 | 886.75 |
| 2020-08-14 | 877.88 |
| 2020-08-13 | 879.15 |
| 2020-08-12 | 875.35 |
| 2020-08-11 | 896.88 |
| 2020-08-10 | 884.21 |
| 2020-08-07 | 896.88 |
| 2020-08-06 | 923.48 |
| 2020-08-05 | 926.01 |
| 2020-08-04 | 920.95 |
| 2020-08-03 | 923.48 |
| 2020-07-31 | 929.81 |
| 2020-07-30 | 917.15 |
| 2020-07-29 | 867.75 |
| 2020-07-28 | 860.14 |
| 2020-07-27 | 862.68 |
| 2020-07-24 | 871.55 |
| 2020-07-23 | 920.95 |
| 2020-07-22 | 908.28 |
| 2020-07-21 | 922.21 |
| 2020-07-20 | 903.21 |
| 2020-07-17 | 908.28 |
| 2020-07-16 | 879.15 |
| 2020-07-15 | 929.81 |
| 2020-07-14 | 914.61 |
| 2020-07-13 | 928.55 |
| 2020-07-10 | 863.95 |
| 2020-07-09 | 855.08 |
| 2020-07-08 | 862.68 |
| 2020-07-07 | 858.88 |
| 2020-07-06 | 855.08 |
| 2020-07-03 | 836.08 |
| 2020-07-02 | 820.88 |
| 2020-06-30 | 827.21 |
| 2020-06-29 | 806.94 |
| 2020-06-26 | 843.68 |
| 2020-06-24 | 799.34 |
| 2020-06-23 | 780.34 |
| 2020-06-22 | 763.88 |
| 2020-06-19 | 781.61 |
| 2020-06-18 | 777.81 |
| 2020-06-17 | 732.84 |
| 2020-06-16 | 714.08 |
| 2020-06-15 | 692.19 |
| 2020-06-12 | 704.70 |
| 2020-06-11 | 714.08 |
| 2020-06-10 | 734.93 |
| 2020-06-09 | 728.67 |
| 2020-06-08 | 721.38 |
| 2020-06-05 | 737.01 |
| 2020-06-04 | 734.93 |
| 2020-06-03 | 737.01 |
| 2020-06-02 | 753.69 |
| 2020-06-01 | 716.17 |
| 2020-05-29 | 691.15 |
| 2020-05-28 | 692.19 |
| 2020-05-27 | 782.88 |
| 2020-05-26 | 727.63 |
| 2020-05-25 | 706.78 |
| 2020-05-22 | 697.40 |
| 2020-05-21 | 747.44 |
| 2020-05-20 | 760.99 |
| 2020-05-19 | 722.42 |
| 2020-05-18 | 718.25 |
| 2020-05-15 | 709.91 |
| 2020-05-14 | 704.70 |
| 2020-05-13 | 721.38 |
| 2020-05-12 | 704.70 |
| 2020-05-11 | 722.42 |
| 2020-05-08 | 721.38 |
| 2020-05-07 | 707.83 |
| 2020-05-06 | 691.15 |
| 2020-05-05 | 681.77 |
| 2020-05-04 | 655.71 |
| 2020-04-29 | 702.62 |
| 2020-04-28 | 719.29 |
| 2020-04-27 | 701.57 |
| 2020-04-24 | 710.95 |
| 2020-04-23 | 730.76 |
| 2020-04-22 | 724.50 |
| 2020-04-21 | 724.50 |
| 2020-04-20 | 763.07 |
| 2020-04-17 | 754.73 |
| 2020-04-16 | 756.82 |
| 2020-04-15 | 765.16 |
| 2020-04-14 | 770.37 |
| 2020-04-09 | 782.88 |
| 2020-04-08 | 746.39 |
| 2020-04-07 | 749.52 |
| 2020-04-06 | 707.83 |
| 2020-04-03 | 695.32 |
| 2020-04-02 | 682.81 |
| 2020-04-01 | 673.43 |
| 2020-03-31 | 708.87 |
| 2020-03-30 | 745.35 |
| 2020-03-27 | 746.39 |
| 2020-03-26 | 750.56 |
| 2020-03-25 | 734.93 |
| 2020-03-24 | 688.02 |
| 2020-03-23 | 632.78 |
| 2020-03-20 | 674.47 |
| 2020-03-19 | 615.06 |
| 2020-03-18 | 648.41 |
| 2020-03-17 | 708.87 |
| 2020-03-16 | 714.08 |
| 2020-03-13 | 756.82 |
| 2020-03-12 | 757.86 |
| 2020-03-11 | 796.43 |
| 2020-03-10 | 829.78 |
| 2020-03-09 | 831.87 |
| 2020-03-06 | 875.65 |
| 2020-03-05 | 875.65 |
| 2020-03-04 | 845.42 |
| 2020-03-03 | 850.63 |
| 2020-03-02 | 831.87 |
| 2020-02-28 | 825.61 |
| 2020-02-27 | 850.63 |
| 2020-02-26 | 848.55 |
| 2020-02-25 | 872.52 |
| 2020-02-24 | 863.14 |
| 2020-02-21 | 891.28 |
| 2020-02-20 | 901.71 |
| 2020-02-19 | 894.41 |
| 2020-02-18 | 893.37 |
| 2020-02-17 | 909.00 |
| 2020-02-14 | 891.28 |
| 2020-02-13 | 876.69 |
| 2020-02-12 | 897.54 |
| 2020-02-11 | 894.41 |
| 2020-02-10 | 893.37 |
| 2020-02-07 | 912.13 |
| 2020-02-06 | 909.00 |
| 2020-02-05 | 898.58 |
| 2020-02-04 | 855.84 |
| 2020-02-03 | 834.99 |
| 2020-01-31 | 801.64 |
| 2020-01-30 | 822.49 |
| 2020-01-29 | 863.14 |
| 2020-01-24 | 874.60 |
| 2020-01-23 | 886.07 |
| 2020-01-22 | 915.26 |
| 2020-01-21 | 890.24 |
| 2020-01-20 | 899.62 |
| 2020-01-17 | 886.07 |
| 2020-01-16 | 838.12 |
| 2020-01-15 | 817.27 |
| 2020-01-14 | 825.61 |
| 2020-01-13 | 838.12 |
| 2020-01-10 | 837.08 |
| 2020-01-09 | 846.46 |
| 2020-01-08 | 831.87 |
| 2020-01-07 | 838.12 |
| 2020-01-06 | 820.40 |
| 2020-01-03 | 864.18 |
| 2020-01-02 | 873.56 |
| 2019-12-31 | 868.35 |
| 2019-12-30 | 880.86 |
| 2019-12-27 | 880.86 |
| 2019-12-24 | 864.18 |
| 2019-12-23 | 870.43 |
| 2019-12-20 | 850.63 |
| 2019-12-19 | 848.55 |
| 2019-12-18 | 842.29 |
| 2019-12-17 | 856.88 |
| 2019-12-16 | 818.32 |
| 2019-12-13 | 826.66 |
| 2019-12-12 | 830.83 |
| 2019-12-11 | 804.77 |
| 2019-12-10 | 786.00 |
| 2019-12-09 | 787.05 |
| 2019-12-06 | 834.99 |
| 2019-12-05 | 824.57 |
| 2019-12-04 | 809.98 |
| 2019-12-03 | 817.27 |
| 2019-12-02 | 829.78 |
| 2019-11-29 | 828.74 |
| 2019-11-28 | 928.81 |
| 2019-11-27 | 932.98 |
| 2019-11-26 | 928.81 |
| 2019-11-25 | 928.81 |
| 2019-11-22 | 942.36 |
| 2019-11-21 | 941.31 |
| 2019-11-20 | 971.02 |
| 2019-11-19 | 1,010.11 |
| 2019-11-18 | 971.02 |
| 2019-11-15 | 984.05 |
| 2019-11-14 | 999.69 |
| 2019-11-13 | 984.05 |
| 2019-11-12 | 991.87 |
| 2019-11-11 | 997.08 |
| 2019-11-08 | 991.87 |
| 2019-11-07 | 1,015.32 |
| 2019-11-06 | 968.42 |
| 2019-11-05 | 963.20 |
| 2019-11-04 | 984.05 |
| 2019-11-01 | 932.98 |
| 2019-10-31 | 950.17 |
| 2019-10-30 | 941.31 |
| 2019-10-29 | 882.94 |
| 2019-10-28 | 864.18 |
| 2019-10-25 | 852.71 |
| 2019-10-24 | 801.64 |
| 2019-10-23 | 788.09 |
| 2019-10-22 | 806.85 |
| 2019-10-21 | 808.94 |
| 2019-10-18 | 806.85 |
| 2019-10-17 | 780.79 |
| 2019-10-16 | 775.58 |
| 2019-10-15 | 772.45 |
| 2019-10-14 | 770.37 |
| 2019-10-11 | 734.93 |
| 2019-10-10 | 789.13 |
| 2019-10-09 | 773.50 |
| 2019-10-08 | 791.22 |
| 2019-10-04 | 733.89 |
| 2019-10-03 | 742.22 |
| 2019-10-02 | 715.12 |
| 2019-09-30 | 720.34 |
| 2019-09-27 | 726.59 |
| 2019-09-26 | 734.93 |
| 2019-09-25 | 716.17 |
| 2019-09-24 | 747.44 |
| 2019-09-23 | 680.73 |
| 2019-09-20 | 701.57 |
| 2019-09-19 | 705.74 |
| 2019-09-18 | 696.36 |
| 2019-09-17 | 704.70 |
| 2019-09-16 | 707.83 |
| 2019-09-13 | 715.12 |
| 2019-09-12 | 703.66 |
| 2019-09-11 | 694.28 |
| 2019-09-10 | 706.78 |
| 2019-09-09 | 709.91 |
| 2019-09-06 | 732.84 |
| 2019-09-05 | 750.56 |
| 2019-09-04 | 741.18 |
| 2019-09-03 | 746.39 |
| 2019-09-02 | 733.89 |
| 2019-08-30 | 717.21 |
| 2019-08-29 | 739.10 |
| 2019-08-28 | 707.83 |
| 2019-08-27 | 749.52 |
| 2019-08-26 | 724.50 |
| 2019-08-23 | 718.25 |
| 2019-08-22 | 691.15 |
| 2019-08-21 | 676.56 |
| 2019-08-20 | 650.50 |
| 2019-08-19 | 575.45 |
| 2019-08-16 | 548.35 |
| 2019-08-15 | 523.33 |
| 2019-08-14 | 522.29 |
| 2019-08-13 | 526.46 |
| 2019-08-12 | 542.09 |
| 2019-08-09 | 542.09 |
| 2019-08-08 | 548.35 |
| 2019-08-07 | 546.26 |
| 2019-08-06 | 546.26 |
| 2019-08-05 | 552.52 |
| 2019-08-02 | 573.36 |
| 2019-08-01 | 608.80 |
| 2019-07-31 | 617.14 |
| 2019-07-30 | 616.10 |
| 2019-07-29 | 616.10 |
| 2019-07-26 | 623.40 |
| 2019-07-25 | 637.99 |
| 2019-07-24 | 595.25 |
| 2019-07-23 | 590.04 |
| 2019-07-22 | 582.74 |
| 2019-07-19 | 592.13 |
| 2019-07-18 | 595.25 |
| 2019-07-17 | 603.59 |
| 2019-07-16 | 614.01 |
| 2019-07-15 | 601.51 |
| 2019-07-12 | 555.64 |
| 2019-07-11 | 572.32 |
| 2019-07-10 | 561.90 |
| 2019-07-09 | 535.84 |
| 2019-07-08 | 552.52 |
| 2019-07-05 | 570.24 |
| 2019-07-04 | 579.62 |
| 2019-07-03 | 583.79 |
| 2019-07-02 | 567.11 |
| 2019-06-28 | 556.69 |
| 2019-06-27 | 561.90 |
| 2019-06-26 | 549.39 |
| 2019-06-25 | 527.50 |
| 2019-06-24 | 542.09 |
| 2019-06-21 | 536.88 |
| 2019-06-20 | 546.26 |
| 2019-06-19 | 531.67 |
| 2019-06-18 | 516.03 |
| 2019-06-17 | 502.48 |
| 2019-06-14 | 496.23 |
| 2019-06-13 | 502.48 |
| 2019-06-12 | 499.36 |
| 2019-06-11 | 516.03 |
| 2019-06-10 | 510.82 |
| 2019-06-06 | 500.40 |
| 2019-06-05 | 499.36 |
| 2019-06-04 | 529.58 |
| 2019-06-03 | 554.60 |
| 2019-05-31 | 558.77 |
| 2019-05-30 | 556.69 |
| 2019-05-29 | 579.62 |
| 2019-05-28 | 576.53 |
| 2019-05-27 | 569.34 |
| 2019-05-24 | 567.28 |
| 2019-05-23 | 563.17 |
| 2019-05-22 | 602.24 |
| 2019-05-21 | 611.49 |
| 2019-05-20 | 612.52 |
| 2019-05-17 | 621.77 |
| 2019-05-16 | 633.08 |
| 2019-05-15 | 615.60 |
| 2019-05-14 | 605.32 |
| 2019-05-10 | 611.49 |
| 2019-05-09 | 595.04 |
| 2019-05-08 | 625.88 |
| 2019-05-07 | 641.31 |
| 2019-05-06 | 641.31 |
| 2019-05-03 | 682.43 |
| 2019-05-02 | 675.24 |
| 2019-04-30 | 677.29 |
| 2019-04-29 | 683.46 |
| 2019-04-26 | 657.76 |
| 2019-04-25 | 660.84 |
| 2019-04-24 | 670.10 |
| 2019-04-23 | 671.12 |
| 2019-04-18 | 688.60 |
| 2019-04-17 | 704.02 |
| 2019-04-16 | 719.45 |
| 2019-04-15 | 708.14 |
| 2019-04-12 | 716.36 |
| 2019-04-11 | 716.36 |
| 2019-04-10 | 730.76 |
| 2019-04-09 | 738.98 |
| 2019-04-08 | 718.42 |
| 2019-04-04 | 689.63 |
| 2019-04-03 | 680.38 |
| 2019-04-02 | 669.07 |
| 2019-04-01 | 667.01 |
| 2019-03-29 | 650.56 |
| 2019-03-28 | 639.25 |
| 2019-03-27 | 640.28 |
| 2019-03-26 | 625.88 |
| 2019-03-25 | 637.19 |
| 2019-03-22 | 673.18 |
| 2019-03-21 | 671.12 |
| 2019-03-20 | 644.39 |
| 2019-03-19 | 641.31 |
| 2019-03-18 | 617.66 |
| 2019-03-15 | 591.95 |
| 2019-03-14 | 568.31 |
| 2019-03-13 | 584.76 |
| 2019-03-12 | 601.21 |
| 2019-03-11 | 587.84 |
| 2019-03-08 | 579.62 |
| 2019-03-07 | 600.18 |
| 2019-03-06 | 617.66 |
| 2019-03-05 | 617.66 |
| 2019-03-04 | 611.49 |
| 2019-03-01 | 581.67 |
| 2019-02-28 | 588.87 |
| 2019-02-27 | 597.10 |
| 2019-02-26 | 596.07 |
| 2019-02-25 | 578.59 |
| 2019-02-22 | 591.95 |
| 2019-02-21 | 579.62 |
| 2019-02-20 | 561.11 |
| 2019-02-19 | 565.22 |
| 2019-02-18 | 622.80 |
| 2019-02-15 | 599.15 |
| 2019-02-14 | 627.94 |
| 2019-02-13 | 623.83 |
| 2019-02-12 | 615.60 |
| 2019-02-11 | 578.59 |
| 2019-02-08 | 567.28 |
| 2019-02-04 | 588.87 |
| 2019-02-01 | 600.18 |
| 2019-01-31 | 591.95 |
| 2019-01-30 | 567.28 |
| 2019-01-29 | 567.28 |
| 2019-01-28 | 547.74 |
| 2019-01-25 | 575.50 |
| 2019-01-24 | 572.42 |
| 2019-01-23 | 561.11 |
| 2019-01-22 | 549.80 |
| 2019-01-21 | 574.48 |
| 2019-01-18 | 573.45 |
| 2019-01-17 | 548.77 |
| 2019-01-16 | 545.69 |
| 2019-01-15 | 512.79 |
| 2019-01-14 | 500.45 |
| 2019-01-11 | 519.98 |
| 2019-01-10 | 528.21 |
| 2019-01-09 | 484.00 |
| 2019-01-08 | 481.94 |
| 2019-01-07 | 479.88 |
| 2019-01-04 | 469.60 |
| 2019-01-03 | 417.17 |
| 2019-01-02 | 449.04 |
| 2018-12-31 | 480.91 |
| 2018-12-28 | 476.80 |
| 2018-12-27 | 451.10 |
| 2018-12-24 | 471.66 |
| 2018-12-21 | 467.55 |
| 2018-12-20 | 458.29 |
| 2018-12-19 | 485.03 |
| 2018-12-18 | 501.48 |
| 2018-12-17 | 495.31 |
| 2018-12-14 | 493.25 |
| 2018-12-13 | 574.48 |
| 2018-12-12 | 557.00 |
| 2018-12-11 | 570.36 |
| 2018-12-10 | 555.97 |
| 2018-12-07 | 579.62 |
| 2018-12-06 | 610.46 |
| 2018-12-05 | 730.76 |
| 2018-12-04 | 749.26 |
| 2018-12-03 | 731.79 |
| 2018-11-30 | 714.31 |
| 2018-11-29 | 714.31 |
| 2018-11-28 | 738.98 |
| 2018-11-27 | 730.76 |
| 2018-11-26 | 727.67 |
| 2018-11-23 | 717.39 |
| 2018-11-22 | 722.53 |
| 2018-11-21 | 751.32 |
| 2018-11-20 | 732.81 |
| 2018-11-19 | 779.08 |
| 2018-11-16 | 794.50 |
| 2018-11-15 | 796.56 |
| 2018-11-14 | 809.93 |
| 2018-11-13 | 863.39 |
| 2018-11-12 | 856.19 |
| 2018-11-09 | 840.77 |
| 2018-11-08 | 844.88 |
| 2018-11-07 | 865.45 |
| 2018-11-06 | 858.25 |
| 2018-11-05 | 835.63 |
| 2018-11-02 | 838.71 |
| 2018-11-01 | 772.91 |
| 2018-10-31 | 750.29 |
| 2018-10-30 | 719.45 |
| 2018-10-29 | 718.42 |
| 2018-10-26 | 732.81 |
| 2018-10-25 | 760.57 |
| 2018-10-24 | 752.35 |
| 2018-10-23 | 765.71 |
| 2018-10-22 | 789.36 |
| 2018-10-19 | 740.01 |
| 2018-10-18 | 735.90 |
| 2018-10-16 | 726.64 |
| 2018-10-15 | 705.05 |
| 2018-10-12 | 701.97 |
| 2018-10-11 | 675.24 |
| 2018-10-10 | 704.02 |
| 2018-10-09 | 686.55 |
| 2018-10-08 | 680.38 |
| 2018-10-05 | 705.05 |
| 2018-10-04 | 690.66 |
| 2018-10-03 | 731.79 |
| 2018-10-02 | 742.07 |
| 2018-09-28 | 754.40 |
| 2018-09-27 | 766.74 |
| 2018-09-26 | 780.11 |
| 2018-09-24 | 756.46 |
| 2018-09-21 | 783.19 |
| 2018-09-20 | 752.35 |
| 2018-09-19 | 746.18 |
| 2018-09-18 | 720.48 |
| 2018-09-17 | 729.73 |
| 2018-09-14 | 765.71 |
| 2018-09-13 | 741.04 |
| 2018-09-12 | 758.52 |
| 2018-09-11 | 851.05 |
| 2018-09-10 | 870.59 |
| 2018-09-07 | 888.07 |
| 2018-09-06 | 872.64 |
| 2018-09-05 | 898.35 |
| 2018-09-04 | 925.08 |
| 2018-09-03 | 907.60 |
| 2018-08-31 | 917.88 |
| 2018-08-30 | 923.02 |
| 2018-08-29 | 941.02 |
| 2018-08-28 | 951.30 |
| 2018-08-27 | 961.58 |
| 2018-08-24 | 924.05 |
| 2018-08-23 | 922.00 |
| 2018-08-22 | 888.07 |
| 2018-08-21 | 906.57 |
| 2018-08-20 | 816.09 |
| 2018-08-17 | 805.81 |
| 2018-08-16 | 851.05 |
| 2018-08-15 | 858.25 |
| 2018-08-14 | 890.12 |
| 2018-08-13 | 928.16 |
| 2018-08-10 | 920.97 |
| 2018-08-09 | 938.45 |
| 2018-08-08 | 925.08 |
| 2018-08-07 | 912.74 |
| 2018-08-06 | 875.73 |
| 2018-08-03 | 910.69 |
| 2018-08-02 | 953.87 |
| 2018-08-01 | 977.00 |
| 2018-07-31 | 953.87 |
| 2018-07-30 | 969.29 |
| 2018-07-27 | 997.57 |
| 2018-07-26 | 1,007.85 |
| 2018-07-25 | 1,012.99 |
| 2018-07-24 | 979.57 |
| 2018-07-23 | 1,002.71 |
| 2018-07-20 | 1,046.40 |
| 2018-07-19 | 1,043.83 |
| 2018-07-18 | 1,046.40 |
| 2018-07-17 | 1,020.70 |
| 2018-07-16 | 1,064.40 |
| 2018-07-13 | 1,074.68 |
| 2018-07-12 | 1,066.97 |
| 2018-07-11 | 1,046.40 |
| 2018-07-10 | 1,041.26 |
| 2018-07-09 | 1,077.25 |
| 2018-07-06 | 1,025.84 |
| 2018-07-05 | 1,000.14 |
| 2018-07-04 | 992.43 |
| 2018-07-03 | 1,090.10 |
| 2018-06-29 | 1,118.38 |
| 2018-06-28 | 1,059.26 |
| 2018-06-27 | 1,046.40 |
| 2018-06-26 | 1,110.66 |
| 2018-06-25 | 1,090.10 |
| 2018-06-22 | 1,115.80 |
| 2018-06-21 | 1,120.95 |
| 2018-06-20 | 1,123.52 |
| 2018-06-19 | 1,102.95 |
| 2018-06-15 | 1,136.37 |
| 2018-06-14 | 1,164.64 |
| 2018-06-13 | 1,182.64 |
| 2018-06-12 | 1,218.62 |
| 2018-06-11 | 1,154.36 |
| 2018-06-08 | 1,154.36 |
| 2018-06-07 | 1,180.07 |
| 2018-06-06 | 1,218.62 |
| 2018-06-05 | 1,236.61 |
| 2018-06-04 | 1,213.48 |
| 2018-06-01 | 1,172.35 |
| 2018-05-31 | 1,162.07 |
| 2018-05-30 | 1,151.79 |
| 2018-05-29 | 1,164.64 |
| 2018-05-28 | 1,231.07 |
| 2018-05-25 | 1,182.53 |
| 2018-05-24 | 1,100.77 |
| 2018-05-23 | 1,090.55 |
| 2018-05-21 | 1,116.10 |
| 2018-05-18 | 1,113.55 |
| 2018-05-17 | 1,093.11 |
| 2018-05-16 | 1,065.00 |
| 2018-05-15 | 1,072.67 |
| 2018-05-14 | 1,024.13 |
| 2018-05-11 | 978.14 |
| 2018-05-10 | 985.80 |
| 2018-05-09 | 993.47 |
| 2018-05-08 | 993.47 |
| 2018-05-07 | 998.58 |
| 2018-05-04 | 937.26 |
| 2018-05-03 | 917.85 |
| 2018-05-02 | 927.04 |
| 2018-04-30 | 932.15 |
| 2018-04-27 | 939.82 |
| 2018-04-26 | 939.82 |
| 2018-04-25 | 962.81 |
| 2018-04-24 | 939.82 |
| 2018-04-23 | 902.52 |
| 2018-04-20 | 934.71 |
| 2018-04-19 | 952.59 |
| 2018-04-18 | 937.26 |
| 2018-04-17 | 929.60 |
| 2018-04-16 | 965.37 |
| 2018-04-13 | 960.26 |
| 2018-04-12 | 1,008.80 |
| 2018-04-11 | 998.58 |
| 2018-04-10 | 1,021.57 |
| 2018-04-09 | 1,042.01 |
| 2018-04-06 | 1,026.68 |
| 2018-04-04 | 1,026.68 |
| 2018-04-03 | 990.91 |
| 2018-03-29 | 965.37 |
| 2018-03-28 | 962.81 |
| 2018-03-27 | 1,021.57 |
| 2018-03-26 | 1,013.91 |
| 2018-03-23 | 973.03 |
| 2018-03-22 | 998.58 |
| 2018-03-21 | 1,006.24 |
| 2018-03-20 | 1,049.68 |
| 2018-03-19 | 932.15 |
| 2018-03-16 | 924.49 |
| 2018-03-15 | 913.76 |
| 2018-03-14 | 881.06 |
| 2018-03-13 | 890.25 |
| 2018-03-12 | 896.39 |
| 2018-03-09 | 873.90 |
| 2018-03-08 | 853.46 |
| 2018-03-07 | 806.45 |
| 2018-03-06 | 794.19 |
| 2018-03-05 | 780.91 |
| 2018-03-02 | 806.45 |
| 2018-03-01 | 819.74 |
| 2018-02-28 | 823.83 |
| 2018-02-27 | 805.43 |
| 2018-02-26 | 824.85 |
| 2018-02-23 | 795.21 |
| 2018-02-22 | 806.45 |
| 2018-02-21 | 822.81 |
| 2018-02-20 | 804.41 |
| 2018-02-15 | 794.19 |
| 2018-02-14 | 781.93 |
| 2018-02-13 | 763.53 |
| 2018-02-12 | 750.25 |
| 2018-02-09 | 698.13 |
| 2018-02-08 | 718.57 |
| 2018-02-07 | 702.22 |
| 2018-02-06 | 710.39 |
| 2018-02-05 | 758.42 |
| 2018-02-02 | 783.97 |
| 2018-02-01 | 771.71 |
| 2018-01-31 | 787.04 |
| 2018-01-30 | 766.60 |
| 2018-01-29 | 757.40 |
| 2018-01-26 | 776.82 |
| 2018-01-25 | 802.37 |
| 2018-01-24 | 826.89 |
| 2018-01-23 | 836.09 |
| 2018-01-22 | 830.98 |
| 2018-01-19 | 808.50 |
| 2018-01-18 | 791.13 |
| 2018-01-17 | 807.48 |
| 2018-01-16 | 825.87 |
| 2018-01-15 | 806.45 |
| 2018-01-12 | 843.24 |
| 2018-01-11 | 854.49 |
| 2018-01-10 | 818.72 |
| 2018-01-09 | 819.74 |
| 2018-01-08 | 807.48 |
| 2018-01-05 | 792.15 |
| 2018-01-04 | 799.30 |
| 2018-01-03 | 778.86 |
| 2018-01-02 | 737.99 |
| 2017-12-29 | 706.31 |
| 2017-12-28 | 713.46 |
| 2017-12-27 | 707.33 |
| 2017-12-22 | 715.50 |
| 2017-12-21 | 717.55 |
| 2017-12-20 | 708.35 |
| 2017-12-19 | 709.37 |
| 2017-12-18 | 686.89 |
| 2017-12-15 | 684.84 |
| 2017-12-14 | 701.20 |
| 2017-12-13 | 702.22 |
| 2017-12-12 | 699.15 |
| 2017-12-11 | 707.33 |
| 2017-12-08 | 687.91 |
| 2017-12-07 | 666.45 |
| 2017-12-06 | 653.16 |
| 2017-12-05 | 692.00 |
| 2017-12-04 | 698.13 |
| 2017-12-01 | 692.00 |
| 2017-11-30 | 692.00 |
| 2017-11-29 | 705.28 |
| 2017-11-28 | 703.24 |
| 2017-11-27 | 693.02 |
| 2017-11-24 | 710.39 |
| 2017-11-23 | 682.80 |
| 2017-11-22 | 725.72 |
| 2017-11-21 | 736.96 |
| 2017-11-20 | 712.44 |
| 2017-11-17 | 718.57 |
| 2017-11-16 | 720.61 |
| 2017-11-15 | 680.76 |
| 2017-11-14 | 679.74 |
| 2017-11-13 | 681.78 |
| 2017-11-10 | 698.13 |
| 2017-11-09 | 680.76 |
| 2017-11-08 | 676.67 |
| 2017-11-07 | 680.76 |
| 2017-11-06 | 681.78 |
| 2017-11-03 | 624.55 |
| 2017-11-02 | 613.31 |
| 2017-11-01 | 599.00 |
| 2017-10-31 | 592.87 |
| 2017-10-30 | 579.59 |
| 2017-10-27 | 581.63 |
| 2017-10-26 | 590.83 |
| 2017-10-25 | 580.61 |
| 2017-10-24 | 587.76 |
| 2017-10-23 | 599.00 |
| 2017-10-20 | 584.70 |
| 2017-10-19 | 581.63 |
| 2017-10-18 | 565.28 |
| 2017-10-17 | 563.23 |
| 2017-10-16 | 568.34 |
| 2017-10-13 | 558.13 |
| 2017-10-12 | 576.52 |
| 2017-10-11 | 576.52 |
| 2017-10-10 | 585.72 |
| 2017-10-09 | 589.81 |
| 2017-10-06 | 586.74 |
| 2017-10-04 | 582.65 |
| 2017-10-03 | 591.85 |
| 2017-09-29 | 568.34 |
| 2017-09-28 | 564.26 |
| 2017-09-27 | 568.34 |
| 2017-09-26 | 559.15 |
| 2017-09-25 | 559.15 |
| 2017-09-22 | 578.56 |
| 2017-09-21 | 566.30 |
| 2017-09-20 | 556.08 |
| 2017-09-19 | 533.60 |
| 2017-09-18 | 532.58 |
| 2017-09-15 | 520.31 |
| 2017-09-14 | 522.36 |
| 2017-09-13 | 532.58 |
| 2017-09-12 | 530.53 |
| 2017-09-11 | 526.45 |
| 2017-09-08 | 542.80 |
| 2017-09-07 | 551.99 |
| 2017-09-06 | 554.04 |
| 2017-09-05 | 554.04 |
| 2017-09-04 | 551.99 |
| 2017-09-01 | 539.73 |
| 2017-08-31 | 524.40 |
| 2017-08-30 | 528.49 |
| 2017-08-29 | 527.47 |
| 2017-08-28 | 532.58 |
| 2017-08-25 | 553.02 |
| 2017-08-24 | 554.04 |
| 2017-08-22 | 521.34 |
| 2017-08-21 | 521.34 |
| 2017-08-18 | 529.51 |
| 2017-08-17 | 526.45 |
| 2017-08-16 | 538.71 |
| 2017-08-15 | 507.03 |
| 2017-08-14 | 509.07 |
| 2017-08-11 | 511.12 |
| 2017-08-10 | 543.82 |
| 2017-08-09 | 532.58 |
| 2017-08-08 | 529.51 |
| 2017-08-07 | 519.29 |
| 2017-08-04 | 522.36 |
| 2017-08-03 | 523.38 |
| 2017-08-02 | 531.55 |
| 2017-08-01 | 523.38 |
| 2017-07-31 | 522.36 |
| 2017-07-28 | 514.18 |
| 2017-07-27 | 530.53 |
| 2017-07-26 | 510.09 |
| 2017-07-25 | 517.25 |
| 2017-07-24 | 533.60 |
| 2017-07-21 | 507.03 |
| 2017-07-20 | 502.94 |
| 2017-07-19 | 512.14 |
| 2017-07-18 | 504.98 |
| 2017-07-17 | 513.16 |
| 2017-07-14 | 497.83 |
| 2017-07-13 | 508.05 |
| 2017-07-12 | 493.74 |
| 2017-07-11 | 490.68 |
| 2017-07-10 | 491.70 |
| 2017-07-07 | 476.37 |
| 2017-07-06 | 472.28 |
| 2017-07-05 | 471.26 |
| 2017-07-04 | 467.17 |
| 2017-07-03 | 479.44 |
| 2017-06-30 | 482.50 |
| 2017-06-29 | 491.70 |
| 2017-06-28 | 488.63 |
| 2017-06-27 | 503.96 |
| 2017-06-26 | 501.92 |
| 2017-06-23 | 511.12 |
| 2017-06-22 | 484.55 |
| 2017-06-21 | 492.72 |
| 2017-06-20 | 502.94 |
| 2017-06-19 | 497.83 |
| 2017-06-16 | 491.70 |
| 2017-06-15 | 477.39 |
| 2017-06-14 | 482.50 |
| 2017-06-13 | 483.52 |
| 2017-06-12 | 497.83 |
| 2017-06-09 | 504.98 |
| 2017-06-08 | 506.01 |
| 2017-06-07 | 509.07 |
| 2017-06-06 | 495.79 |
| 2017-06-05 | 509.07 |
| 2017-06-02 | 503.96 |
| 2017-06-01 | 503.96 |
| 2017-05-31 | 495.79 |
| 2017-05-29 | 468.19 |
| 2017-05-26 | 472.24 |
| 2017-05-25 | 484.37 |
| 2017-05-24 | 473.25 |
| 2017-05-23 | 473.25 |
| 2017-05-22 | 476.28 |
| 2017-05-19 | 469.21 |
| 2017-05-18 | 465.16 |
| 2017-05-17 | 486.39 |
| 2017-05-16 | 484.37 |
| 2017-05-15 | 480.33 |
| 2017-05-12 | 471.23 |
| 2017-05-11 | 467.18 |
| 2017-05-10 | 472.24 |
| 2017-05-09 | 468.19 |
| 2017-05-08 | 470.22 |
| 2017-05-05 | 452.02 |
| 2017-05-04 | 453.03 |
| 2017-05-02 | 439.89 |
| 2017-04-28 | 445.95 |
| 2017-04-27 | 445.95 |
| 2017-04-26 | 455.05 |
| 2017-04-25 | 448.99 |
| 2017-04-24 | 445.95 |
| 2017-04-21 | 444.94 |
| 2017-04-20 | 445.95 |
| 2017-04-19 | 443.93 |
| 2017-04-18 | 426.74 |
| 2017-04-13 | 417.64 |
| 2017-04-12 | 409.56 |
| 2017-04-11 | 405.51 |
| 2017-04-10 | 398.94 |
| 2017-04-07 | 408.54 |
| 2017-04-06 | 416.63 |
| 2017-04-05 | 416.63 |
| 2017-04-03 | 420.68 |
| 2017-03-31 | 414.61 |
| 2017-03-30 | 414.61 |
| 2017-03-29 | 414.61 |
| 2017-03-28 | 408.54 |
| 2017-03-27 | 398.94 |
| 2017-03-24 | 414.61 |
| 2017-03-23 | 407.53 |
| 2017-03-22 | 407.53 |
| 2017-03-21 | 408.54 |
| 2017-03-20 | 411.58 |
| 2017-03-17 | 413.60 |
| 2017-03-16 | 408.54 |
| 2017-03-15 | 393.38 |
| 2017-03-14 | 401.97 |
| 2017-03-13 | 398.94 |
| 2017-03-10 | 382.26 |
| 2017-03-09 | 388.32 |
| 2017-03-08 | 391.36 |
| 2017-03-07 | 380.24 |
| 2017-03-06 | 384.79 |
| 2017-03-03 | 376.70 |
| 2017-03-02 | 376.19 |
| 2017-03-01 | 377.71 |
| 2017-02-28 | 380.24 |
| 2017-02-27 | 376.19 |
| 2017-02-24 | 390.35 |
| 2017-02-23 | 389.84 |
| 2017-02-22 | 380.24 |
| 2017-02-21 | 370.13 |
| 2017-02-20 | 360.02 |
| 2017-02-17 | 359.00 |
| 2017-02-16 | 371.64 |
| 2017-02-15 | 353.95 |
| 2017-02-14 | 364.57 |
| 2017-02-13 | 369.11 |
| 2017-02-10 | 358.50 |
| 2017-02-09 | 355.97 |
| 2017-02-08 | 355.47 |
| 2017-02-07 | 352.43 |
| 2017-02-06 | 343.84 |
| 2017-02-03 | 344.85 |
| 2017-02-02 | 339.80 |
| 2017-02-01 | 341.31 |
| 2017-01-27 | 342.83 |
| 2017-01-26 | 345.86 |
| 2017-01-25 | 345.36 |
| 2017-01-24 | 342.32 |
| 2017-01-23 | 342.32 |
| 2017-01-20 | 347.38 |
| 2017-01-19 | 323.11 |
| 2017-01-18 | 326.15 |
| 2017-01-17 | 321.60 |
| 2017-01-16 | 319.57 |
| 2017-01-13 | 324.63 |
| 2017-01-12 | 318.06 |
| 2017-01-11 | 325.14 |
| 2017-01-10 | 317.55 |
| 2017-01-09 | 318.56 |
| 2017-01-06 | 313.00 |
| 2017-01-05 | 317.05 |
| 2017-01-04 | 315.03 |
| 2017-01-03 | 310.98 |
| 2016-12-30 | 318.56 |
| 2016-12-29 | 314.52 |
| 2016-12-28 | 311.99 |
| 2016-12-23 | 305.93 |
| 2016-12-22 | 310.98 |
| 2016-12-21 | 317.05 |
| 2016-12-20 | 317.05 |
| 2016-12-19 | 317.05 |
| 2016-12-16 | 317.05 |
| 2016-12-15 | 323.11 |
| 2016-12-14 | 334.74 |
| 2016-12-13 | 323.62 |
| 2016-12-12 | 320.59 |
| 2016-12-09 | 324.12 |
| 2016-12-08 | 328.67 |
| 2016-12-07 | 322.10 |
| 2016-12-06 | 315.03 |
| 2016-12-05 | 315.53 |
| 2016-12-02 | 322.10 |
| 2016-12-01 | 315.53 |
| 2016-11-30 | 321.09 |
| 2016-11-29 | 325.64 |
| 2016-11-28 | 323.62 |
| 2016-11-25 | 311.99 |
| 2016-11-24 | 302.39 |
| 2016-11-23 | 296.32 |
| 2016-11-22 | 306.94 |
| 2016-11-21 | 300.37 |
| 2016-11-18 | 300.37 |
| 2016-11-17 | 302.39 |
| 2016-11-16 | 302.39 |
| 2016-11-15 | 304.41 |
| 2016-11-14 | 294.30 |
| 2016-11-11 | 298.34 |
| 2016-11-10 | 306.43 |
| 2016-11-09 | 298.85 |
| 2016-11-08 | 306.43 |
| 2016-11-07 | 304.41 |
| 2016-11-04 | 297.84 |
| 2016-11-03 | 301.88 |
| 2016-11-02 | 307.95 |
| 2016-11-01 | 306.94 |
| 2016-10-31 | 306.43 |
| 2016-10-28 | 306.94 |
| 2016-10-27 | 312.50 |
| 2016-10-26 | 314.52 |
| 2016-10-25 | 323.11 |
| 2016-10-24 | 323.62 |
| 2016-10-20 | 322.10 |
| 2016-10-19 | 324.63 |
| 2016-10-18 | 318.06 |
| 2016-10-17 | 313.00 |
| 2016-10-14 | 313.51 |
| 2016-10-13 | 317.05 |
| 2016-10-12 | 317.05 |
| 2016-10-11 | 317.05 |
| 2016-10-07 | 319.57 |
| 2016-10-06 | 320.08 |
| 2016-10-05 | 322.61 |
| 2016-10-04 | 324.63 |
| 2016-10-03 | 314.52 |
| 2016-09-30 | 292.28 |
| 2016-09-29 | 295.82 |
| 2016-09-28 | 295.82 |
| 2016-09-27 | 297.33 |
| 2016-09-26 | 298.34 |
| 2016-09-23 | 300.37 |
| 2016-09-22 | 304.41 |
| 2016-09-21 | 292.28 |
| 2016-09-20 | 284.69 |
| 2016-09-19 | 289.75 |
| 2016-09-15 | 276.61 |
| 2016-09-14 | 280.65 |
| 2016-09-13 | 284.19 |
| 2016-09-12 | 280.65 |
| 2016-09-09 | 287.22 |
| 2016-09-08 | 293.29 |
| 2016-09-07 | 294.80 |
| 2016-09-06 | 297.84 |
| 2016-09-05 | 289.75 |
| 2016-09-02 | 284.69 |
| 2016-09-01 | 281.66 |
| 2016-08-31 | 280.65 |
| 2016-08-30 | 291.27 |
| 2016-08-29 | 284.19 |
| 2016-08-26 | 291.77 |
| 2016-08-25 | 286.21 |
| 2016-08-24 | 277.62 |
| 2016-08-23 | 268.01 |
| 2016-08-22 | 256.39 |
| 2016-08-19 | 259.42 |
| 2016-08-18 | 258.41 |
| 2016-08-17 | 260.43 |
| 2016-08-16 | 255.37 |
| 2016-08-15 | 260.43 |
| 2016-08-12 | 260.43 |
| 2016-08-11 | 269.53 |
| 2016-08-10 | 263.97 |
| 2016-08-09 | 258.91 |
| 2016-08-08 | 259.42 |
| 2016-08-05 | 256.39 |
| 2016-08-04 | 253.86 |
| 2016-08-03 | 250.83 |
| 2016-08-01 | 247.29 |
| 2016-07-29 | 239.20 |
| 2016-07-28 | 244.25 |
| 2016-07-27 | 251.33 |
| 2016-07-26 | 253.86 |
| 2016-07-25 | 251.33 |
| 2016-07-22 | 247.29 |
| 2016-07-21 | 249.81 |
| 2016-07-20 | 254.87 |
| 2016-07-19 | 251.84 |
| 2016-07-18 | 255.88 |
| 2016-07-15 | 257.40 |
| 2016-07-14 | 262.96 |
| 2016-07-13 | 258.91 |
| 2016-07-12 | 257.90 |
| 2016-07-11 | 247.29 |
| 2016-07-08 | 248.80 |
| 2016-07-07 | 244.25 |
| 2016-07-06 | 235.66 |
| 2016-07-05 | 241.22 |
| 2016-07-04 | 249.31 |
| 2016-06-30 | 248.80 |
| 2016-06-29 | 245.26 |
| 2016-06-28 | 233.13 |
| 2016-06-27 | 233.64 |
| 2016-06-24 | 229.59 |
| 2016-06-23 | 242.74 |
| 2016-06-22 | 239.20 |
| 2016-06-21 | 236.17 |
| 2016-06-20 | 240.71 |
| 2016-06-17 | 239.70 |
| 2016-06-16 | 238.69 |
| 2016-06-15 | 238.19 |
| 2016-06-14 | 236.67 |
| 2016-06-13 | 244.25 |
| 2016-06-10 | 254.36 |
| 2016-06-08 | 258.91 |
| 2016-06-07 | 261.95 |
| 2016-06-06 | 257.40 |
| 2016-06-03 | 256.89 |
| 2016-06-02 | 257.40 |
| 2016-06-01 | 250.83 |
| 2016-05-31 | 252.32 |
| 2016-05-30 | 253.31 |
| 2016-05-27 | 244.85 |
| 2016-05-26 | 238.38 |
| 2016-05-25 | 240.87 |
| 2016-05-24 | 238.38 |
| 2016-05-23 | 239.88 |
| 2016-05-20 | 247.34 |
| 2016-05-19 | 239.88 |
| 2016-05-18 | 238.88 |
| 2016-05-17 | 244.85 |
| 2016-05-16 | 239.38 |
| 2016-05-13 | 235.40 |
| 2016-05-12 | 222.96 |
| 2016-05-11 | 223.95 |
| 2016-05-10 | 229.92 |
| 2016-05-09 | 228.43 |
| 2016-05-06 | 225.94 |
| 2016-05-05 | 227.44 |
| 2016-05-04 | 231.92 |
| 2016-05-03 | 233.41 |
| 2016-04-29 | 243.86 |
| 2016-04-28 | 237.39 |
| 2016-04-27 | 242.86 |
| 2016-04-26 | 236.39 |
| 2016-04-25 | 241.87 |
| 2016-04-22 | 235.40 |
| 2016-04-21 | 237.89 |
| 2016-04-20 | 230.92 |
| 2016-04-19 | 245.35 |
| 2016-04-18 | 250.83 |
| 2016-04-15 | 255.30 |
| 2016-04-14 | 253.31 |
| 2016-04-13 | 261.28 |
| 2016-04-12 | 262.27 |
| 2016-04-11 | 262.27 |
| 2016-04-08 | 261.28 |
| 2016-04-07 | 261.77 |
| 2016-04-06 | 258.79 |
| 2016-04-05 | 251.82 |
| 2016-04-01 | 248.34 |
| 2016-03-31 | 249.33 |
| 2016-03-30 | 250.83 |
| 2016-03-29 | 246.35 |
| 2016-03-24 | 255.80 |
| 2016-03-23 | 239.38 |
| 2016-03-22 | 243.86 |
| 2016-03-21 | 214.00 |
| 2016-03-18 | 211.51 |
| 2016-03-17 | 209.02 |
| 2016-03-16 | 203.05 |
| 2016-03-15 | 203.05 |
| 2016-03-14 | 207.53 |
| 2016-03-11 | 209.52 |
| 2016-03-10 | 206.54 |
| 2016-03-09 | 203.05 |
| 2016-03-08 | 199.07 |
| 2016-03-07 | 203.55 |
| 2016-03-04 | 209.52 |
| 2016-03-03 | 216.99 |
| 2016-03-02 | 217.48 |
| 2016-03-01 | 213.01 |
| 2016-02-29 | 208.03 |
| 2016-02-26 | 219.47 |
| 2016-02-25 | 210.52 |
| 2016-02-24 | 217.48 |
| 2016-02-23 | 218.48 |
| 2016-02-22 | 224.95 |
| 2016-02-19 | 223.95 |
| 2016-02-18 | 221.47 |
| 2016-02-17 | 207.03 |
| 2016-02-16 | 217.98 |
| 2016-02-15 | 215.49 |
| 2016-02-12 | 203.55 |
| 2016-02-11 | 209.02 |
| 2016-02-05 | 207.53 |
| 2016-02-04 | 202.06 |
| 2016-02-03 | 206.04 |
| 2016-02-02 | 223.95 |
| 2016-02-01 | 228.43 |
| 2016-01-29 | 225.45 |
| 2016-01-28 | 227.93 |
| 2016-01-27 | 235.90 |
| 2016-01-26 | 232.41 |
| 2016-01-25 | 246.35 |
| 2016-01-22 | 228.43 |
| 2016-01-21 | 230.42 |
| 2016-01-20 | 236.89 |
| 2016-01-19 | 253.81 |
| 2016-01-18 | 250.83 |
| 2016-01-15 | 268.24 |
| 2016-01-14 | 268.24 |
| 2016-01-13 | 268.24 |
| 2016-01-12 | 276.20 |
| 2016-01-11 | 279.69 |
| 2016-01-08 | 291.63 |
| 2016-01-07 | 293.62 |
| 2016-01-06 | 297.10 |
| 2016-01-05 | 285.66 |
| 2016-01-04 | 286.16 |
| 2015-12-31 | 294.12 |
| 2015-12-30 | 291.13 |
| 2015-12-29 | 284.66 |
| 2015-12-28 | 281.68 |
| 2015-12-24 | 287.65 |
| 2015-12-23 | 287.65 |
| 2015-12-22 | 287.15 |
| 2015-12-21 | 285.66 |
| 2015-12-18 | 285.66 |
| 2015-12-17 | 283.17 |
| 2015-12-16 | 283.67 |
| 2015-12-15 | 287.15 |
| 2015-12-14 | 281.18 |
| 2015-12-11 | 278.69 |
| 2015-12-10 | 288.15 |
| 2015-12-09 | 287.65 |
| 2015-12-08 | 290.63 |
| 2015-12-07 | 298.10 |
| 2015-12-04 | 302.58 |
| 2015-12-03 | 302.08 |
| 2015-12-02 | 298.10 |
| 2015-12-01 | 291.63 |
| 2015-11-30 | 262.77 |
| 2015-11-27 | 258.79 |
| 2015-11-26 | 261.28 |
| 2015-11-25 | 263.27 |
| 2015-11-24 | 262.77 |
| 2015-11-23 | 258.29 |
| 2015-11-20 | 249.33 |
| 2015-11-19 | 248.34 |
| 2015-11-18 | 249.83 |
| 2015-11-17 | 248.83 |
| 2015-11-16 | 245.85 |
| 2015-11-13 | 251.32 |
| 2015-11-12 | 247.84 |
| 2015-11-11 | 242.37 |
| 2015-11-10 | 242.86 |
| 2015-11-09 | 249.83 |
| 2015-11-06 | 242.37 |
| 2015-11-05 | 242.86 |
| 2015-11-04 | 255.30 |
| 2015-11-03 | 263.27 |
| 2015-11-02 | 258.29 |
| 2015-10-30 | 260.28 |
| 2015-10-29 | 258.29 |
| 2015-10-28 | 256.30 |
| 2015-10-27 | 258.79 |
| 2015-10-26 | 259.28 |
| 2015-10-23 | 253.31 |
| 2015-10-22 | 257.79 |
| 2015-10-20 | 260.28 |
| 2015-10-19 | 255.30 |
| 2015-10-16 | 252.82 |
| 2015-10-15 | 248.34 |
| 2015-10-14 | 241.87 |
| 2015-10-13 | 250.83 |
| 2015-10-12 | 254.31 |
| 2015-10-09 | 253.31 |
| 2015-10-08 | 255.80 |
| 2015-10-07 | 254.81 |
| 2015-10-06 | 253.81 |
| 2015-10-05 | 249.33 |
| 2015-10-02 | 247.84 |
| 2015-09-30 | 237.89 |
| 2015-09-29 | 232.91 |
| 2015-09-25 | 238.38 |
| 2015-09-24 | 244.36 |
| 2015-09-23 | 229.43 |
| 2015-09-22 | 243.36 |
| 2015-09-21 | 244.36 |
| 2015-09-18 | 245.85 |
| 2015-09-17 | 236.89 |
| 2015-09-16 | 232.41 |
| 2015-09-15 | 231.92 |
| 2015-09-14 | 233.41 |
| 2015-09-11 | 230.92 |
| 2015-09-10 | 237.39 |
| 2015-09-09 | 245.35 |
| 2015-09-08 | 242.86 |
| 2015-09-07 | 233.41 |
| 2015-09-04 | 234.90 |
| 2015-09-02 | 232.91 |
| 2015-09-01 | 235.40 |
| 2015-08-31 | 253.31 |
| 2015-08-28 | 244.36 |
| 2015-08-27 | 243.36 |
| 2015-08-26 | 234.40 |
| 2015-08-25 | 228.43 |
| 2015-08-24 | 220.97 |
| 2015-08-21 | 232.41 |
| 2015-08-20 | 239.38 |
| 2015-08-19 | 261.77 |
| 2015-08-18 | 267.25 |
| 2015-08-17 | 282.67 |
| 2015-08-14 | 258.79 |
| 2015-08-13 | 267.74 |
| 2015-08-12 | 266.75 |
| 2015-08-11 | 265.75 |
| 2015-08-10 | 267.25 |
| 2015-08-07 | 264.26 |
| 2015-08-06 | 258.29 |
| 2015-08-05 | 256.80 |
| 2015-08-04 | 262.77 |
| 2015-08-03 | 254.31 |
| 2015-07-31 | 253.31 |
| 2015-07-30 | 251.32 |
| 2015-07-29 | 252.32 |
| 2015-07-28 | 242.86 |
| 2015-07-27 | 246.84 |
| 2015-07-24 | 267.74 |
| 2015-07-23 | 275.71 |
| 2015-07-22 | 273.72 |
| 2015-07-21 | 274.71 |
| 2015-07-20 | 270.73 |
| 2015-07-17 | 280.18 |
| 2015-07-16 | 263.27 |
| 2015-07-15 | 263.76 |
| 2015-07-14 | 272.72 |
| 2015-07-13 | 272.22 |
| 2015-07-10 | 272.22 |
| 2015-07-09 | 255.30 |
| 2015-07-08 | 232.91 |
| 2015-07-07 | 249.83 |
| 2015-07-06 | 259.28 |
| 2015-07-03 | 264.76 |
| 2015-07-02 | 278.19 |
| 2015-06-30 | 281.18 |
| 2015-06-29 | 268.74 |
| 2015-06-26 | 278.19 |
| 2015-06-25 | 285.66 |
| 2015-06-24 | 285.16 |
| 2015-06-23 | 282.67 |
| 2015-06-22 | 280.18 |
| 2015-06-19 | 281.18 |
| 2015-06-18 | 278.69 |
| 2015-06-17 | 270.73 |
| 2015-06-16 | 254.31 |
| 2015-06-15 | 260.78 |
| 2015-06-12 | 273.22 |
| 2015-06-11 | 262.77 |
| 2015-06-10 | 266.25 |
| 2015-06-09 | 261.77 |
| 2015-06-08 | 272.72 |
| 2015-06-05 | 281.68 |
| 2015-06-04 | 274.21 |
| 2015-06-03 | 283.67 |
| 2015-06-02 | 287.65 |
| 2015-06-01 | 295.61 |
| 2015-05-29 | 297.10 |
| 2015-05-28 | 293.62 |
| 2015-05-27 | 295.61 |
| 2015-05-26 | 284.80 |
| 2015-05-22 | 282.34 |
| 2015-05-21 | 278.41 |
| 2015-05-20 | 276.44 |
| 2015-05-19 | 279.39 |
| 2015-05-18 | 277.43 |
| 2015-05-15 | 276.44 |
| 2015-05-14 | 275.46 |
| 2015-05-13 | 275.95 |
| 2015-05-12 | 278.41 |
| 2015-05-11 | 282.83 |
| 2015-05-08 | 277.43 |
| 2015-05-07 | 275.95 |
| 2015-05-06 | 280.87 |
| 2015-05-05 | 273.00 |
| 2015-05-04 | 287.26 |
| 2015-04-30 | 296.10 |
| 2015-04-29 | 289.22 |
| 2015-04-28 | 291.19 |
| 2015-04-27 | 299.05 |
| 2015-04-24 | 287.75 |
| 2015-04-23 | 293.15 |
| 2015-04-22 | 296.10 |
| 2015-04-21 | 285.29 |
| 2015-04-20 | 277.43 |
| 2015-04-17 | 292.66 |
| 2015-04-16 | 267.60 |
| 2015-04-15 | 263.67 |
| 2015-04-14 | 265.63 |
| 2015-04-13 | 279.89 |
| 2015-04-10 | 258.75 |
| 2015-04-09 | 253.35 |
| 2015-04-08 | 250.89 |
| 2015-04-02 | 238.60 |
| 2015-04-01 | 227.79 |
| 2015-03-31 | 222.39 |
| 2015-03-30 | 219.93 |
| 2015-03-27 | 211.08 |
| 2015-03-26 | 212.56 |
| 2015-03-25 | 214.52 |
| 2015-03-24 | 211.08 |
| 2015-03-23 | 212.07 |
| 2015-03-20 | 215.51 |
| 2015-03-19 | 210.10 |
| 2015-03-18 | 212.07 |
| 2015-03-17 | 215.51 |
| 2015-03-16 | 217.47 |
| 2015-03-13 | 211.08 |
| 2015-03-12 | 224.84 |
| 2015-03-11 | 212.07 |
| 2015-03-10 | 218.95 |
| 2015-03-09 | 226.81 |
| 2015-03-06 | 224.84 |
| 2015-03-05 | 227.30 |
| 2015-03-04 | 223.37 |
| 2015-03-03 | 211.57 |
| 2015-03-02 | 208.63 |
| 2015-02-27 | 211.57 |
| 2015-02-26 | 217.47 |
| 2015-02-25 | 218.95 |
| 2015-02-24 | 211.57 |
| 2015-02-23 | 206.66 |
| 2015-02-18 | 203.22 |
| 2015-02-17 | 206.17 |
| 2015-02-16 | 206.66 |
| 2015-02-13 | 204.69 |
| 2015-02-12 | 197.32 |
| 2015-02-11 | 192.90 |
| 2015-02-10 | 199.29 |
| 2015-02-09 | 197.81 |
| 2015-02-06 | 200.76 |
| 2015-02-05 | 200.27 |
| 2015-02-04 | 210.10 |
| 2015-02-03 | 212.56 |
| 2015-02-02 | 216.98 |
| 2015-01-30 | 221.89 |
| 2015-01-29 | 218.95 |
| 2015-01-28 | 222.88 |
| 2015-01-27 | 226.81 |
| 2015-01-26 | 227.79 |
| 2015-01-23 | 229.27 |
| 2015-01-22 | 224.84 |
| 2015-01-21 | 232.71 |
| 2015-01-20 | 219.93 |
| 2015-01-19 | 220.91 |
| 2015-01-16 | 235.66 |
| 2015-01-15 | 236.64 |
| 2015-01-14 | 238.60 |
| 2015-01-13 | 237.13 |
| 2015-01-12 | 233.20 |
| 2015-01-09 | 239.10 |
| 2015-01-08 | 226.81 |
| 2015-01-07 | 233.20 |
| 2015-01-06 | 228.28 |
| 2015-01-05 | 226.32 |
| 2015-01-02 | 228.28 |
| 2014-12-31 | 236.15 |
| 2014-12-30 | 230.74 |
| 2014-12-29 | 213.54 |
| 2014-12-24 | 214.03 |
| 2014-12-23 | 217.96 |
| 2014-12-22 | 219.44 |
| 2014-12-19 | 222.39 |
| 2014-12-18 | 221.89 |
| 2014-12-17 | 219.44 |
| 2014-12-16 | 224.84 |
| 2014-12-15 | 231.72 |
| 2014-12-12 | 239.10 |
| 2014-12-11 | 232.71 |
| 2014-12-10 | 240.08 |
| 2014-12-09 | 222.39 |
| 2014-12-08 | 226.32 |
| 2014-12-05 | 231.72 |
| 2014-12-04 | 229.76 |
| 2014-12-03 | 230.25 |
| 2014-12-02 | 233.69 |
| 2014-12-01 | 228.78 |
| 2014-11-28 | 239.10 |
| 2014-11-27 | 246.96 |
| 2014-11-26 | 247.45 |
| 2014-11-25 | 243.03 |
| 2014-11-24 | 250.40 |
| 2014-11-21 | 248.92 |
| 2014-11-20 | 261.70 |
| 2014-11-19 | 258.26 |
| 2014-11-18 | 257.28 |
| 2014-11-17 | 256.79 |
| 2014-11-14 | 268.58 |
| 2014-11-13 | 256.30 |
| 2014-11-12 | 253.84 |
| 2014-11-11 | 244.01 |
| 2014-11-10 | 240.08 |
| 2014-11-07 | 243.03 |
| 2014-11-06 | 236.64 |
| 2014-11-05 | 238.60 |
| 2014-11-04 | 239.10 |
| 2014-11-03 | 243.52 |
| 2014-10-31 | 250.89 |
| 2014-10-30 | 243.03 |
| 2014-10-29 | 251.87 |
| 2014-10-28 | 235.66 |
| 2014-10-27 | 230.74 |
| 2014-10-24 | 217.96 |
| 2014-10-23 | 216.49 |
| 2014-10-22 | 216.49 |
| 2014-10-21 | 220.91 |
| 2014-10-20 | 230.25 |
| 2014-10-17 | 223.37 |
| 2014-10-16 | 221.40 |
| 2014-10-15 | 211.57 |
| 2014-10-14 | 214.52 |
| 2014-10-13 | 217.47 |
| 2014-10-10 | 237.13 |
| 2014-10-09 | 239.10 |
| 2014-10-08 | 232.71 |
| 2014-10-07 | 231.72 |
| 2014-10-06 | 223.86 |
| 2014-10-03 | 220.91 |
| 2014-09-30 | 216.00 |
| 2014-09-29 | 216.98 |
| 2014-09-26 | 234.67 |
| 2014-09-25 | 234.18 |
| 2014-09-24 | 234.18 |
| 2014-09-23 | 236.15 |
| 2014-09-22 | 237.62 |
| 2014-09-19 | 240.08 |
| 2014-09-18 | 224.84 |
| 2014-09-17 | 226.32 |
| 2014-09-16 | 226.81 |
| 2014-09-15 | 231.72 |
| 2014-09-12 | 233.20 |
| 2014-09-11 | 232.22 |
| 2014-09-10 | 229.76 |
| 2014-09-08 | 230.25 |
| 2014-09-05 | 228.28 |
| 2014-09-04 | 231.23 |
| 2014-09-03 | 231.72 |
| 2014-09-02 | 222.88 |
| 2014-09-01 | 225.83 |
| 2014-08-29 | 218.45 |
| 2014-08-28 | 237.62 |
| 2014-08-27 | 237.62 |
| 2014-08-26 | 225.33 |
| 2014-08-25 | 243.03 |
| 2014-08-22 | 246.96 |
| 2014-08-21 | 233.20 |
| 2014-08-20 | 231.23 |
| 2014-08-19 | 221.40 |
| 2014-08-18 | 214.52 |
| 2014-08-15 | 214.03 |
| 2014-08-14 | 211.57 |
| 2014-08-13 | 207.15 |
| 2014-08-12 | 202.24 |
| 2014-08-11 | 199.78 |
| 2014-08-08 | 197.81 |
| 2014-08-07 | 200.27 |
| 2014-08-06 | 204.69 |
| 2014-08-05 | 201.75 |
| 2014-08-04 | 191.43 |
| 2014-08-01 | 190.44 |
| 2014-07-31 | 196.34 |
| 2014-07-30 | 197.81 |
| 2014-07-29 | 205.68 |
| 2014-07-28 | 211.57 |
| 2014-07-25 | 216.00 |
| 2014-07-24 | 216.98 |
| 2014-07-23 | 212.56 |
| 2014-07-22 | 211.08 |
| 2014-07-21 | 210.59 |
| 2014-07-18 | 211.57 |
| 2014-07-17 | 211.57 |
| 2014-07-16 | 213.05 |
| 2014-07-15 | 218.45 |
| 2014-07-14 | 214.03 |
| 2014-07-11 | 209.12 |
| 2014-07-10 | 209.12 |
| 2014-07-09 | 206.17 |
| 2014-07-08 | 210.59 |
| 2014-07-07 | 215.51 |
| 2014-07-04 | 217.96 |
| 2014-07-03 | 210.10 |
| 2014-07-02 | 204.69 |
| 2014-06-30 | 204.20 |
| 2014-06-27 | 206.66 |
| 2014-06-26 | 197.32 |
| 2014-06-25 | 195.85 |
| 2014-06-24 | 196.34 |
| 2014-06-23 | 200.27 |
| 2014-06-20 | 201.25 |
| 2014-06-19 | 203.71 |
| 2014-06-18 | 209.12 |
| 2014-06-17 | 205.19 |
| 2014-06-16 | 212.07 |
| 2014-06-13 | 212.07 |
| 2014-06-12 | 209.12 |
| 2014-06-11 | 208.63 |
| 2014-06-10 | 206.66 |
| 2014-06-09 | 206.66 |
| 2014-06-06 | 209.61 |
| 2014-06-05 | 203.71 |
| 2014-06-04 | 204.20 |
| 2014-06-03 | 203.71 |
| 2014-05-30 | 200.27 |
| 2014-05-29 | 200.27 |
| 2014-05-28 | 200.27 |
| 2014-05-27 | 208.63 |
| 2014-05-26 | 230.74 |
| 2014-05-23 | 209.61 |
| 2014-05-22 | 217.47 |
| 2014-05-21 | 200.00 |
| 2014-05-20 | 197.57 |
| 2014-05-19 | 199.51 |
| 2014-05-16 | 197.08 |
| 2014-05-15 | 195.63 |
| 2014-05-14 | 188.83 |
| 2014-05-13 | 195.14 |
| 2014-05-12 | 197.57 |
| 2014-05-09 | 194.17 |
| 2014-05-08 | 203.88 |
| 2014-05-07 | 201.94 |
| 2014-05-05 | 208.73 |
| 2014-05-02 | 221.84 |
| 2014-04-30 | 213.10 |
| 2014-04-29 | 216.99 |
| 2014-04-28 | 217.47 |
| 2014-04-25 | 224.27 |
| 2014-04-24 | 237.37 |
| 2014-04-23 | 238.35 |
| 2014-04-22 | 225.72 |
| 2014-04-17 | 218.44 |
| 2014-04-16 | 206.79 |
| 2014-04-15 | 213.59 |
| 2014-04-14 | 204.37 |
| 2014-04-11 | 202.42 |
| 2014-04-10 | 211.65 |
| 2014-04-09 | 216.02 |
| 2014-04-08 | 214.07 |
| 2014-04-07 | 205.34 |
| 2014-04-04 | 215.53 |
| 2014-04-03 | 223.30 |
| 2014-04-02 | 233.49 |
| 2014-04-01 | 240.29 |
| 2014-03-31 | 233.49 |
| 2014-03-28 | 216.99 |
| 2014-03-27 | 233.49 |
| 2014-03-26 | 248.54 |
| 2014-03-25 | 243.20 |
| 2014-03-24 | 241.74 |
| 2014-03-21 | 278.15 |
| 2014-03-20 | 281.55 |
| 2014-03-19 | 292.71 |
| 2014-03-18 | 287.37 |
| 2014-03-17 | 283.49 |
| 2014-03-14 | 280.58 |
| 2014-03-13 | 284.46 |
| 2014-03-12 | 302.42 |
| 2014-03-11 | 296.11 |
| 2014-03-10 | 271.35 |
| 2014-03-07 | 272.81 |
| 2014-03-06 | 262.62 |
| 2014-03-05 | 275.24 |
| 2014-03-04 | 266.50 |
| 2014-03-03 | 249.02 |
| 2014-02-28 | 239.80 |
| 2014-02-27 | 239.80 |
| 2014-02-26 | 239.32 |
| 2014-02-25 | 236.89 |
| 2014-02-24 | 239.32 |
| 2014-02-21 | 237.37 |
| 2014-02-20 | 234.46 |
| 2014-02-19 | 222.33 |
| 2014-02-18 | 216.99 |
| 2014-02-17 | 218.93 |
| 2014-02-14 | 219.41 |
| 2014-02-13 | 216.99 |
| 2014-02-12 | 222.33 |
| 2014-02-11 | 208.25 |
| 2014-02-10 | 212.62 |
| 2014-02-07 | 208.25 |
| 2014-02-06 | 200.48 |
| 2014-02-05 | 193.20 |
| 2014-02-04 | 208.25 |
| 2014-01-30 | 212.13 |
| 2014-01-29 | 212.62 |
| 2014-01-28 | 215.04 |
| 2014-01-27 | 210.19 |
| 2014-01-24 | 204.37 |
| 2014-01-23 | 215.53 |
| 2014-01-22 | 214.56 |
| 2014-01-21 | 209.70 |
| 2014-01-20 | 214.56 |
| 2014-01-17 | 219.41 |
| 2014-01-16 | 207.28 |
| 2014-01-15 | 207.28 |
| 2014-01-14 | 197.57 |
| 2014-01-13 | 196.60 |
| 2014-01-10 | 192.23 |
| 2014-01-09 | 193.20 |
| 2014-01-08 | 190.77 |
| 2014-01-07 | 191.26 |
| 2014-01-06 | 189.32 |
| 2014-01-03 | 191.26 |
| 2014-01-02 | 191.26 |
| 2013-12-31 | 197.08 |
| 2013-12-30 | 188.35 |
| 2013-12-27 | 175.72 |
| 2013-12-24 | 166.99 |
| 2013-12-23 | 161.65 |
| 2013-12-20 | 163.10 |
| 2013-12-19 | 156.79 |
| 2013-12-18 | 154.85 |
| 2013-12-17 | 152.42 |
| 2013-12-16 | 156.79 |
| 2013-12-13 | 159.71 |
| 2013-12-12 | 147.08 |
| 2013-12-11 | 146.11 |
| 2013-12-10 | 149.03 |
| 2013-12-09 | 153.88 |
| 2013-12-06 | 152.42 |
| 2013-12-05 | 150.97 |
| 2013-12-04 | 147.08 |
| 2013-12-03 | 150.97 |
| 2013-12-02 | 145.14 |
| 2013-11-29 | 144.66 |
| 2013-11-28 | 138.35 |
| 2013-11-27 | 137.86 |
| 2013-11-26 | 137.86 |
| 2013-11-25 | 132.04 |
| 2013-11-22 | 130.58 |
| 2013-11-21 | 134.46 |
| 2013-11-20 | 138.35 |
| 2013-11-19 | 138.35 |
| 2013-11-18 | 136.89 |
| 2013-11-15 | 134.46 |
| 2013-11-14 | 138.35 |
| 2013-11-13 | 128.64 |
| 2013-11-12 | 130.09 |
| 2013-11-11 | 129.61 |
| 2013-11-08 | 125.24 |
| 2013-11-07 | 128.15 |
| 2013-11-06 | 128.64 |
| 2013-11-05 | 130.58 |
| 2013-11-04 | 133.49 |
| 2013-11-01 | 133.49 |
| 2013-10-31 | 134.46 |
| 2013-10-30 | 129.12 |
| 2013-10-29 | 121.84 |
| 2013-10-28 | 128.64 |
| 2013-10-25 | 116.99 |
| 2013-10-24 | 117.96 |
| 2013-10-23 | 119.90 |
| 2013-10-22 | 119.90 |
| 2013-10-21 | 107.76 |
| 2013-10-18 | 105.34 |
| 2013-10-17 | 104.37 |
| 2013-10-16 | 105.82 |
| 2013-10-15 | 108.25 |
| 2013-10-11 | 106.31 |
| 2013-10-10 | 111.16 |
| 2013-10-09 | 111.16 |
| 2013-10-08 | 107.28 |
| 2013-10-07 | 106.31 |
| 2013-10-04 | 106.31 |
| 2013-10-03 | 106.31 |
| 2013-10-02 | 99.03 |
| 2013-09-30 | 100.97 |
| 2013-09-27 | 99.03 |
| 2013-09-26 | 98.54 |
| 2013-09-25 | 94.17 |
| 2013-09-24 | 89.80 |
| 2013-09-23 | 87.86 |
| 2013-09-19 | 86.41 |
| 2013-09-18 | 89.80 |
| 2013-09-17 | 93.69 |
| 2013-09-16 | 93.69 |
| 2013-09-13 | 89.32 |
| 2013-09-12 | 86.41 |
| 2013-09-11 | 99.03 |
| 2013-09-10 | 97.08 |
| 2013-09-09 | 96.11 |
| 2013-09-06 | 98.06 |
| 2013-09-05 | 99.03 |
| 2013-09-04 | 98.06 |
| 2013-09-03 | 98.54 |
| 2013-09-02 | 96.60 |
| 2013-08-30 | 96.60 |
| 2013-08-29 | 98.54 |
| 2013-08-28 | 96.60 |
| 2013-08-27 | 100.97 |
| 2013-08-26 | 102.42 |
| 2013-08-23 | 94.17 |
| 2013-08-22 | 95.63 |
| 2013-08-21 | 95.14 |
| 2013-08-20 | 96.60 |
| 2013-08-19 | 98.06 |
| 2013-08-16 | 96.60 |
| 2013-08-15 | 96.11 |
| 2013-08-13 | 104.37 |
| 2013-08-12 | 106.31 |
| 2013-08-09 | 101.94 |
| 2013-08-08 | 100.00 |
| 2013-08-07 | 100.48 |
| 2013-08-06 | 105.34 |
| 2013-08-05 | 101.45 |
| 2013-08-02 | 107.76 |
| 2013-08-01 | 94.17 |
| 2013-07-31 | 98.06 |
| 2013-07-30 | 97.57 |
| 2013-07-29 | 98.54 |
| 2013-07-26 | 104.85 |
| 2013-07-25 | 104.85 |
| 2013-07-24 | 104.85 |
| 2013-07-23 | 107.28 |
| 2013-07-22 | 103.88 |
| 2013-07-19 | 99.03 |
| 2013-07-18 | 102.42 |
| 2013-07-17 | 104.85 |
| 2013-07-16 | 103.88 |
| 2013-07-15 | 100.48 |
| 2013-07-12 | 97.57 |
| 2013-07-11 | 93.69 |
| 2013-07-10 | 90.77 |
| 2013-07-09 | 87.38 |
| 2013-07-08 | 82.04 |
| 2013-07-05 | 83.98 |
| 2013-07-04 | 87.38 |
| 2013-07-03 | 88.35 |
| 2013-07-02 | 92.72 |
| 2013-06-28 | 88.35 |
| 2013-06-27 | 82.04 |
| 2013-06-26 | 84.46 |
| 2013-06-25 | 75.24 |
| 2013-06-24 | 75.24 |
| 2013-06-21 | 83.49 |
| 2013-06-20 | 84.46 |
| 2013-06-19 | 89.80 |
| 2013-06-18 | 89.80 |
| 2013-06-17 | 90.77 |
| 2013-06-14 | 91.75 |
| 2013-06-13 | 89.80 |
| 2013-06-11 | 93.20 |
| 2013-06-10 | 99.03 |
| 2013-06-07 | 99.51 |
| 2013-06-06 | 108.25 |
| 2013-06-05 | 108.25 |
| 2013-06-04 | 99.51 |
| 2013-06-03 | 102.91 |
| 2013-05-31 | 96.11 |
| 2013-05-30 | 95.63 |
| 2013-05-29 | 92.72 |
| 2013-05-28 | 93.20 |
| 2013-05-27 | 87.38 |
| 2013-05-24 | 84.46 |
| 2013-05-23 | 83.04 |
| 2013-05-22 | 85.88 |
| 2013-05-21 | 90.61 |
| 2013-05-20 | 91.56 |
| 2013-05-16 | 97.23 |
| 2013-05-15 | 84.94 |
| 2013-05-14 | 81.15 |
| 2013-05-13 | 83.99 |
| 2013-05-10 | 84.46 |
| 2013-05-09 | 84.46 |
| 2013-05-08 | 83.52 |
| 2013-05-07 | 79.26 |
| 2013-05-06 | 78.79 |
| 2013-05-03 | 82.10 |
| 2013-05-02 | 82.57 |
| 2013-04-30 | 76.90 |
| 2013-04-29 | 78.31 |
| 2013-04-26 | 87.30 |
| 2013-04-25 | 89.67 |
| 2013-04-24 | 96.29 |
| 2013-04-23 | 100.07 |
| 2013-04-22 | 96.76 |
| 2013-04-19 | 101.49 |
| 2013-04-18 | 102.44 |
| 2013-04-17 | 88.25 |
| 2013-04-16 | 88.25 |
| 2013-04-15 | 89.19 |
| 2013-04-12 | 83.04 |
| 2013-04-11 | 83.99 |
| 2013-04-10 | 72.64 |
| 2013-04-09 | 75.00 |
| 2013-04-08 | 64.60 |
| 2013-04-05 | 63.18 |
| 2013-04-03 | 64.13 |
| 2013-04-02 | 57.50 |
| 2013-03-28 | 56.56 |
| 2013-03-27 | 56.08 |
| 2013-03-26 | 58.45 |
| 2013-03-25 | 61.29 |
| 2013-03-22 | 58.45 |
| 2013-03-21 | 53.25 |
| 2013-03-20 | 52.77 |
| 2013-03-19 | 45.68 |
| 2013-03-18 | 45.21 |
| 2013-03-15 | 47.57 |
| 2013-03-14 | 48.99 |
| 2013-03-13 | 50.41 |
| 2013-03-12 | 53.72 |
| 2013-03-11 | 54.67 |
| 2013-03-08 | 55.61 |
| 2013-03-07 | 60.34 |
| 2013-03-06 | 56.08 |
| 2013-03-05 | 50.41 |
| 2013-03-04 | 48.04 |
| 2013-03-01 | 49.46 |
| 2013-02-28 | 47.57 |
| 2013-02-27 | 35.75 |
| 2013-02-26 | 44.26 |
| 2013-02-25 | 54.67 |
| 2013-02-22 | 53.72 |
| 2013-02-21 | 49.46 |
| 2013-02-20 | 46.63 |
| 2013-02-19 | 45.68 |
| 2013-02-18 | 49.94 |
| 2013-02-15 | 43.31 |
| 2013-02-14 | 42.37 |
| 2013-02-08 | 42.37 |
| 2013-02-07 | 42.84 |
| 2013-02-06 | 42.84 |
| 2013-02-05 | 40.00 |
| 2013-02-04 | 37.64 |
| 2013-02-01 | 36.22 |
| 2013-01-31 | 37.64 |
| 2013-01-30 | 35.75 |
| 2013-01-29 | 35.75 |
| 2013-01-28 | 34.33 |
| 2013-01-25 | 34.80 |
| 2013-01-24 | 35.75 |
| 2013-01-23 | 36.22 |
| 2013-01-22 | 36.22 |
| 2013-01-21 | 35.75 |
| 2013-01-18 | 35.75 |
| 2013-01-17 | 27.71 |
| 2013-01-16 | 31.49 |
| 2013-01-15 | 28.18 |
| 2013-01-14 | 27.71 |
| 2013-01-11 | 30.54 |
| 2013-01-10 | 21.08 |
| 2013-01-09 | 22.50 |
| 2013-01-08 | 15.41 |
| 2013-01-07 | 12.57 |
| 2013-01-04 | 10.68 |
| 2013-01-03 | 11.62 |
| 2013-01-02 | 8.31 |
| 2012-12-31 | 5.48 |
| 2012-12-28 | 7.84 |
| 2012-12-27 | 8.79 |
| 2012-12-24 | 7.84 |
| 2012-12-21 | 4.53 |
| 2012-12-20 | 5.48 |
| 2012-12-19 | 5.00 |
| 2012-12-18 | 5.48 |
| 2012-12-17 | 6.89 |
| 2012-12-14 | 6.89 |
| 2012-12-13 | 8.31 |
| 2012-12-12 | 7.84 |
| 2012-12-11 | 1.22 |
| 2012-12-10 | 1.69 |
| 2012-12-07 | 5.00 |
| 2012-12-06 | 0.27 |
| 2012-12-05 | -0.67 |
| 2012-12-04 | -0.20 |
| 2012-12-03 | 1.22 |
| 2012-11-30 | 2.16 |
| 2012-11-29 | 3.11 |
| 2012-11-28 | 2.16 |
| 2012-11-27 | 3.58 |
| 2012-11-26 | 2.64 |
| 2012-11-23 | 2.64 |
| 2012-11-22 | 3.11 |
| 2012-11-21 | 1.22 |
| 2012-11-20 | 1.69 |
| 2012-11-19 | 3.11 |
| 2012-11-16 | 0.27 |
| 2012-11-15 | 0.75 |
| 2012-11-14 | 0.75 |
| 2012-11-13 | -0.67 |
| 2012-11-12 | 1.69 |
| 2012-11-09 | 1.69 |
| 2012-11-08 | 4.53 |
| 2012-11-07 | 7.37 |
| 2012-11-06 | 6.89 |
| 2012-11-05 | 6.42 |
| 2012-11-02 | 4.53 |
| 2012-11-01 | 5.48 |
| 2012-10-31 | 6.89 |
| 2012-10-30 | 2.64 |
| 2012-10-29 | 1.69 |
| 2012-10-26 | 4.06 |
| 2012-10-25 | 5.48 |
| 2012-10-24 | 9.73 |
| 2012-10-22 | 7.84 |
| 2012-10-19 | 12.10 |
| 2012-10-18 | 11.15 |
| 2012-10-17 | 9.26 |
| 2012-10-16 | 11.62 |
| 2012-10-15 | 13.52 |
| 2012-10-12 | 16.35 |
| 2012-10-11 | 14.46 |
| 2012-10-10 | 16.83 |
| 2012-10-09 | 14.46 |
| 2012-10-08 | 10.68 |
| 2012-10-05 | 9.26 |
| 2012-10-04 | 10.68 |
| 2012-10-03 | 6.89 |
| 2012-09-28 | 5.00 |
| 2012-09-27 | 1.69 |
| 2012-09-26 | -0.20 |
| 2012-09-25 | 1.69 |
| 2012-09-24 | 1.69 |
| 2012-09-21 | 2.64 |
| 2012-09-20 | 4.53 |
| 2012-09-19 | 6.42 |
| 2012-09-18 | 4.53 |
| 2012-09-17 | 4.53 |
| 2012-09-14 | 3.11 |
| 2012-09-13 | 4.06 |
| 2012-09-12 | 4.53 |
| 2012-09-11 | 4.53 |
| 2012-09-10 | 3.11 |
| 2012-09-07 | 4.53 |
| 2012-09-06 | 1.69 |
| 2012-09-05 | 0.75 |
| 2012-09-04 | 5.48 |
| 2012-09-03 | 6.42 |
| 2012-08-31 | 4.06 |
| 2012-08-30 | 5.95 |
| 2012-08-29 | 8.79 |
| 2012-08-28 | 7.84 |
| 2012-08-27 | 10.21 |
| 2012-08-24 | 13.52 |
| 2012-08-23 | 17.30 |
| 2012-08-22 | 10.68 |
| 2012-08-21 | 12.57 |
| 2012-08-20 | 10.21 |
| 2012-08-17 | 10.21 |
| 2012-08-16 | 0.75 |
| 2012-08-15 | 2.16 |
| 2012-08-14 | -10.13 |
| 2012-08-13 | -9.66 |
| 2012-08-10 | -9.66 |
| 2012-08-09 | -8.71 |
| 2012-08-08 | -9.66 |
| 2012-08-07 | -7.30 |
| 2012-08-06 | -6.35 |
| 2012-08-03 | -7.77 |
| 2012-08-02 | -8.24 |
| 2012-08-01 | -7.30 |
| 2012-07-31 | -8.24 |
| 2012-07-30 | -8.24 |
| 2012-07-27 | -7.77 |
| 2012-07-26 | -8.71 |
| 2012-07-25 | -10.61 |
| 2012-07-24 | -8.71 |
| 2012-07-23 | -8.24 |
| 2012-07-20 | -7.77 |
| 2012-07-19 | -5.88 |
| 2012-07-18 | -9.66 |
| 2012-07-17 | -7.77 |
| 2012-07-16 | -5.40 |
| 2012-07-13 | -4.93 |
| 2012-07-12 | -3.04 |
| 2012-07-11 | 4.06 |
| 2012-07-10 | -3.98 |
| 2012-07-09 | -5.88 |
| 2012-07-06 | -8.24 |
| 2012-07-05 | -7.77 |
| 2012-07-04 | -10.13 |
| 2012-07-03 | -13.44 |
| 2012-06-29 | -8.24 |
| 2012-06-28 | -12.50 |
| 2012-06-27 | -10.13 |
| 2012-06-26 | -3.04 |
| 2012-06-25 | -3.04 |
| 2012-06-22 | -3.04 |
| 2012-06-21 | -3.04 |
| 2012-06-20 | -3.04 |
| 2012-06-19 | -3.04 |
| 2012-06-18 | -3.04 |
| 2012-06-15 | -3.04 |
| 2012-06-14 | -10.13 |
| 2012-06-13 | -8.24 |
| 2012-06-12 | -11.08 |
| 2012-06-11 | -16.75 |
| 2012-06-08 | -29.05 |
| 2012-06-07 | -30.47 |
| 2012-06-06 | -34.73 |
| 2012-06-05 | -38.99 |
| 2012-06-04 | -37.57 |
| 2012-06-01 | -36.62 |
| 2012-05-31 | -36.15 |
| 2012-05-30 | -34.26 |
| 2012-05-29 | -28.11 |
| 2012-05-28 | -37.09 |
| 2012-05-25 | -38.04 |
| 2012-05-24 | -35.67 |
| 2012-05-23 | -33.31 |
| 2012-05-22 | -30.94 |
| 2012-05-21 | -32.84 |
| 2012-05-18 | -30.94 |
| 2012-05-17 | -28.11 |
| 2012-05-16 | -28.58 |
| 2012-05-15 | -22.43 |
| 2012-05-14 | -23.38 |
| 2012-05-11 | -25.27 |
| 2012-05-10 | -28.11 |
| 2012-05-09 | -29.05 |
| 2012-05-08 | -27.63 |
| 2012-05-07 | -27.63 |
| 2012-05-04 | -23.85 |
| 2012-05-03 | -21.48 |
| 2012-05-02 | -21.96 |
| 2012-04-30 | -24.32 |
| 2012-04-27 | -23.85 |
| 2012-04-26 | -23.38 |
| 2012-04-25 | -24.32 |
| 2012-04-24 | -23.38 |
| 2012-04-23 | -20.07 |
| 2012-04-20 | -20.07 |
| 2012-04-19 | -18.65 |
| 2012-04-18 | -19.59 |
| 2012-04-17 | -19.59 |
| 2012-04-16 | -19.59 |
| 2012-04-13 | -17.70 |
| 2012-04-12 | -18.65 |
| 2012-04-11 | -19.59 |
| 2012-04-10 | -20.54 |
| 2012-04-05 | -17.23 |
| 2012-04-03 | -19.59 |
| 2012-04-02 | -18.17 |
| 2012-03-30 | -15.81 |
| 2012-03-29 | -15.81 |
| 2012-03-28 | -12.50 |
| 2012-03-27 | -9.66 |
| 2012-03-26 | -12.97 |
| 2012-03-23 | -10.61 |
| 2012-03-22 | -7.77 |
| 2012-03-21 | -7.77 |
| 2012-03-20 | -4.46 |
| 2012-03-19 | -3.04 |
| 2012-03-16 | -3.51 |
| 2012-03-15 | -2.09 |
| 2012-03-14 | 0.27 |
| 2012-03-13 | 1.22 |
| 2012-03-12 | 1.22 |
| 2012-03-09 | 1.22 |
| 2012-03-08 | 0.27 |
| 2012-03-07 | -3.98 |
| 2012-03-06 | -2.57 |
| 2012-03-05 | 1.69 |
| 2012-03-02 | 2.64 |
| 2012-03-01 | 1.69 |
| 2012-02-29 | 4.06 |
| 2012-02-28 | 5.48 |
| 2012-02-27 | 4.06 |
| 2012-02-24 | 1.22 |
| 2012-02-23 | -0.20 |
| 2012-02-22 | 1.69 |
| 2012-02-21 | -0.67 |
| 2012-02-20 | -0.20 |
| 2012-02-17 | -0.67 |
| 2012-02-16 | 1.69 |
| 2012-02-15 | 1.69 |
| 2012-02-14 | 0.75 |
| 2012-02-13 | 1.69 |
| 2012-02-10 | 3.11 |
| 2012-02-09 | 5.95 |
| 2012-02-08 | 5.48 |
| 2012-02-07 | -0.67 |
| 2012-02-06 | -0.20 |
| 2012-02-03 | -2.57 |
| 2012-02-02 | -8.24 |
| 2012-02-01 | -11.08 |
| 2012-01-31 | -11.55 |
| 2012-01-30 | -10.61 |
| 2012-01-27 | -8.24 |
| 2012-01-26 | -10.13 |
| 2012-01-20 | -12.50 |
| 2012-01-19 | -13.92 |
| 2012-01-18 | -14.39 |
| 2012-01-17 | -13.92 |
| 2012-01-16 | -14.39 |
| 2012-01-13 | -13.44 |
| 2012-01-12 | -14.39 |
| 2012-01-11 | -15.34 |
| 2012-01-10 | -14.39 |
| 2012-01-09 | -12.50 |
| 2012-01-06 | -18.17 |
| 2012-01-05 | -19.59 |
| 2012-01-04 | -19.59 |
| 2012-01-03 | -17.23 |
| 2011-12-30 | -19.12 |
| 2011-12-29 | -19.59 |
| 2011-12-28 | -19.12 |
| 2011-12-23 | -18.17 |
| 2011-12-22 | -19.59 |
| 2011-12-21 | -19.12 |
| 2011-12-20 | -19.59 |
| 2011-12-19 | -19.12 |
| 2011-12-16 | -18.17 |
| 2011-12-15 | -19.12 |
| 2011-12-14 | -17.23 |
| 2011-12-13 | -13.44 |
| 2011-12-12 | -12.97 |
| 2011-12-09 | -12.02 |
| 2011-12-08 | -11.55 |
| 2011-12-07 | -12.02 |
| 2011-12-06 | -11.55 |
| 2011-12-05 | -10.61 |
| 2011-12-02 | -10.61 |
| 2011-12-01 | -10.61 |
| 2011-11-30 | -12.02 |
| 2011-11-29 | -2.57 |
| 2011-11-28 | -3.98 |
| 2011-11-25 | -3.51 |
| 2011-11-24 | -3.04 |
| 2011-11-23 | -1.62 |
| 2011-11-22 | 0.27 |
| 2011-11-21 | 1.69 |
| 2011-11-18 | 0.27 |
| 2011-11-17 | -4.93 |
| 2011-11-16 | -3.51 |
| 2011-11-15 | -1.62 |
| 2011-11-14 | -1.62 |
| 2011-11-11 | -3.98 |
| 2011-11-10 | -4.93 |
| 2011-11-09 | 2.64 |
| 2011-11-08 | 1.69 |
| 2011-11-07 | 2.64 |
| 2011-11-04 | 0.27 |
| 2011-11-03 | -1.62 |
| 2011-11-02 | -0.67 |
| 2011-11-01 | -1.62 |
| 2011-10-31 | 1.69 |
| 2011-10-28 | 3.11 |
| 2011-10-27 | 4.06 |
| 2011-10-26 | -3.04 |
| 2011-10-25 | -5.88 |
| 2011-10-24 | -3.98 |
| 2011-10-21 | -7.77 |
| 2011-10-20 | -12.02 |
| 2011-10-19 | -8.71 |
| 2011-10-18 | -8.24 |
| 2011-10-17 | 5.00 |
| 2011-10-14 | 2.16 |
| 2011-10-13 | -3.51 |
| 2011-10-12 | -12.02 |
| 2011-10-11 | -15.81 |
| 2011-10-10 | -17.23 |
| 2011-10-07 | -12.97 |
| 2011-10-06 | -15.34 |
| 2011-10-04 | -18.17 |
| 2011-10-03 | -16.75 |
| 2011-09-30 | -10.13 |
| 2011-09-28 | -10.13 |
| 2011-09-27 | -14.86 |
| 2011-09-26 | -19.12 |
| 2011-09-23 | -13.44 |
| 2011-09-22 | -10.13 |
| 2011-09-21 | -4.93 |
| 2011-09-20 | -4.93 |
| 2011-09-19 | -3.98 |
| 2011-09-16 | 5.00 |
| 2011-09-15 | 4.06 |
| 2011-09-14 | 2.16 |
| 2011-09-12 | 4.06 |
| 2011-09-09 | 9.26 |
| 2011-09-08 | 7.84 |
| 2011-09-07 | 8.31 |
| 2011-09-06 | 11.62 |
| 2011-09-05 | 17.30 |
| 2011-09-02 | 21.08 |
| 2011-09-01 | 22.50 |
| 2011-08-31 | 28.65 |
| 2011-08-30 | 32.44 |
| 2011-08-29 | 43.31 |
| 2011-08-26 | 47.10 |
| 2011-08-25 | 47.10 |
| 2011-08-24 | 41.90 |
| 2011-08-23 | 41.42 |
| 2011-08-22 | 42.37 |
| 2011-08-19 | 49.46 |
| 2011-08-18 | 53.72 |
| 2011-08-17 | 54.67 |
| 2011-08-16 | 53.25 |
| 2011-08-15 | 53.25 |
| 2011-08-12 | 51.83 |
| 2011-08-11 | 56.08 |
| 2011-08-10 | 56.56 |
| 2011-08-09 | 50.41 |
| 2011-08-08 | 54.19 |
| 2011-08-05 | 58.92 |
| 2011-08-04 | 59.87 |
| 2011-08-03 | 60.34 |
| 2011-08-02 | 64.13 |
| 2011-08-01 | 66.49 |
| 2011-07-29 | 67.44 |
| 2011-07-28 | 68.86 |
| 2011-07-27 | 69.33 |
| 2011-07-26 | 69.33 |
| 2011-07-25 | 69.33 |
| 2011-07-22 | 72.17 |
| 2011-07-21 | 68.38 |
| 2011-07-20 | 67.44 |
| 2011-07-19 | 66.02 |
| 2011-07-18 | 70.75 |
| 2011-07-15 | 72.17 |
| 2011-07-14 | 70.75 |
| 2011-07-13 | 72.17 |
| 2011-07-12 | 73.11 |
| 2011-07-11 | 71.69 |
| 2011-07-08 | 78.31 |
| 2011-07-07 | 77.37 |
| 2011-07-06 | 77.37 |
| 2011-07-05 | 81.15 |
| 2011-07-04 | 83.04 |
| 2011-06-30 | 78.31 |
| 2011-06-29 | 75.95 |
| 2011-06-28 | 77.84 |
| 2011-06-27 | 74.06 |
| 2011-06-24 | 73.11 |
| 2011-06-23 | 65.54 |
| 2011-06-22 | 64.60 |
| 2011-06-21 | 72.64 |
| 2011-06-20 | 62.71 |
| 2011-06-17 | 52.30 |
| 2011-06-16 | 66.96 |
| 2011-06-15 | 69.80 |
| 2011-06-14 | 69.80 |
| 2011-06-13 | 72.64 |
| 2011-06-10 | 77.84 |
| 2011-06-09 | 76.90 |
| 2011-06-08 | 80.21 |
| 2011-06-07 | 82.57 |
| 2011-06-03 | 84.46 |
| 2011-06-02 | 81.15 |
| 2011-06-01 | 83.04 |
| 2011-05-31 | 84.46 |
| 2011-05-30 | 81.63 |
| 2011-05-27 | 85.88 |
| 2011-05-26 | 89.67 |
| 2011-05-25 | 84.46 |
| 2011-05-24 | 84.46 |
| 2011-05-23 | 88.25 |
| 2011-05-20 | 92.98 |
| 2011-05-19 | 101.02 |
| 2011-05-18 | 104.33 |
| 2011-05-17 | 104.78 |
| 2011-05-16 | 104.33 |
| 2011-05-13 | 103.43 |
| 2011-05-12 | 103.43 |
| 2011-05-11 | 105.67 |
| 2011-05-09 | 106.57 |
| 2011-05-06 | 106.12 |
| 2011-05-05 | 105.23 |
| 2011-05-04 | 105.23 |
| 2011-05-03 | 106.57 |
| 2011-04-29 | 107.47 |
| 2011-04-28 | 107.02 |
| 2011-04-27 | 108.36 |
| 2011-04-26 | 108.81 |
| 2011-04-21 | 113.74 |
| 2011-04-20 | 115.08 |
| 2011-04-19 | 115.53 |
| 2011-04-18 | 117.32 |
| 2011-04-15 | 106.12 |
| 2011-04-14 | 102.54 |
| 2011-04-13 | 100.30 |
| 2011-04-12 | 97.16 |
| 2011-04-11 | 100.30 |
| 2011-04-08 | 104.78 |
| 2011-04-07 | 104.78 |
| 2011-04-06 | 104.78 |
| 2011-04-04 | 106.57 |
| 2011-04-01 | 105.67 |
| 2011-03-31 | 106.57 |
| 2011-03-30 | 107.47 |
| 2011-03-29 | 101.19 |
| 2011-03-28 | 99.40 |
| 2011-03-25 | 103.43 |
| 2011-03-24 | 103.88 |
| 2011-03-23 | 103.43 |
| 2011-03-22 | 104.33 |
| 2011-03-21 | 98.95 |
| 2011-03-18 | 99.85 |
| 2011-03-17 | 89.99 |
| 2011-03-16 | 97.61 |
| 2011-03-15 | 95.37 |
| 2011-03-14 | 105.67 |
| 2011-03-11 | 105.67 |
| 2011-03-10 | 110.15 |
| 2011-03-09 | 115.08 |
| 2011-03-08 | 118.67 |
| 2011-03-07 | 124.05 |
| 2011-03-04 | 124.05 |
| 2011-03-03 | 125.39 |
| 2011-03-02 | 128.97 |
| 2011-03-01 | 125.84 |
| 2011-02-28 | 119.56 |
| 2011-02-25 | 114.19 |
| 2011-02-24 | 114.19 |
| 2011-02-23 | 120.91 |
| 2011-02-22 | 124.94 |
| 2011-02-21 | 119.56 |
| 2011-02-18 | 102.54 |
| 2011-02-17 | 102.54 |
| 2011-02-16 | 102.54 |
| 2011-02-15 | 102.09 |
| 2011-02-14 | 102.98 |
| 2011-02-11 | 98.95 |
| 2011-02-10 | 98.50 |
| 2011-02-09 | 98.06 |
| 2011-02-08 | 100.30 |
| 2011-02-07 | 99.40 |
| 2011-02-02 | 97.61 |
| 2011-02-01 | 98.06 |
| 2011-01-31 | 93.13 |
| 2011-01-28 | 95.37 |
| 2011-01-27 | 97.16 |
| 2011-01-26 | 98.50 |
| 2011-01-25 | 96.26 |
| 2011-01-24 | 98.06 |
| 2011-01-21 | 100.30 |
| 2011-01-20 | 101.19 |
| 2011-01-19 | 101.64 |
| 2011-01-18 | 102.09 |
| 2011-01-17 | 99.85 |
| 2011-01-14 | 100.74 |
| 2011-01-13 | 99.85 |
| 2011-01-12 | 101.64 |
| 2011-01-11 | 99.40 |
| 2011-01-10 | 101.64 |
| 2011-01-07 | 102.54 |
| 2011-01-06 | 101.64 |
| 2011-01-05 | 104.33 |
| 2011-01-04 | 103.88 |
| 2011-01-03 | 99.40 |
| 2010-12-31 | 94.47 |
| 2010-12-30 | 95.82 |
| 2010-12-29 | 87.75 |
| 2010-12-28 | 79.24 |
| 2010-12-24 | 83.27 |
| 2010-12-23 | 82.37 |
| 2010-12-22 | 80.13 |
| 2010-12-21 | 78.34 |
| 2010-12-20 | 79.24 |
| 2010-12-17 | 85.96 |
| 2010-12-16 | 84.61 |
| 2010-12-15 | 85.96 |
| 2010-12-14 | 87.75 |
| 2010-12-13 | 87.30 |
| 2010-12-10 | 86.41 |
| 2010-12-09 | 88.20 |
| 2010-12-08 | 87.75 |
| 2010-12-07 | 88.20 |
| 2010-12-06 | 90.89 |
| 2010-12-03 | 89.54 |
| 2010-12-02 | 92.68 |
| 2010-12-01 | 87.30 |
| 2010-11-30 | 93.13 |
| 2010-11-29 | 97.61 |
| 2010-11-26 | 94.47 |
| 2010-11-25 | 96.71 |
| 2010-11-24 | 92.23 |
| 2010-11-23 | 93.13 |
| 2010-11-22 | 98.50 |
| 2010-11-19 | 95.82 |
| 2010-11-18 | 94.02 |
| 2010-11-17 | 91.78 |
| 2010-11-16 | 96.71 |
| 2010-11-15 | 99.85 |
| 2010-11-12 | 100.74 |
| 2010-11-11 | 106.12 |
| 2010-11-10 | 111.05 |
| 2010-11-09 | 107.47 |
| 2010-11-08 | 111.05 |
| 2010-11-05 | 106.12 |
| 2010-11-04 | 102.98 |
| 2010-11-03 | 104.78 |
| 2010-11-02 | 99.85 |
| 2010-11-01 | 94.92 |
| 2010-10-29 | 94.02 |
| 2010-10-28 | 96.26 |
| 2010-10-27 | 94.92 |
| 2010-10-26 | 99.85 |
| 2010-10-25 | 100.30 |
| 2010-10-22 | 98.95 |
| 2010-10-21 | 94.47 |
| 2010-10-20 | 90.44 |
| 2010-10-19 | 94.92 |
| 2010-10-18 | 95.37 |
| 2010-10-15 | 97.61 |
| 2010-10-14 | 91.33 |
| 2010-10-13 | 87.30 |
| 2010-10-12 | 85.96 |
| 2010-10-11 | 85.96 |
| 2010-10-08 | 85.96 |
| 2010-10-07 | 82.37 |
| 2010-10-06 | 81.92 |
| 2010-10-05 | 82.82 |
| 2010-10-04 | 79.24 |
| 2010-09-30 | 79.68 |
| 2010-09-29 | 81.92 |
| 2010-09-28 | 81.03 |
| 2010-09-27 | 83.72 |
| 2010-09-24 | 85.51 |
| 2010-09-22 | 86.41 |
| 2010-09-21 | 86.41 |
| 2010-09-20 | 86.41 |
| 2010-09-17 | 89.54 |
| 2010-09-16 | 86.41 |
| 2010-09-15 | 87.30 |
| 2010-09-14 | 85.96 |
| 2010-09-13 | 92.68 |
| 2010-09-10 | 93.57 |
| 2010-09-09 | 85.06 |
| 2010-09-08 | 82.37 |
| 2010-09-07 | 82.82 |
| 2010-09-06 | 83.27 |
| 2010-09-03 | 86.41 |
| 2010-09-02 | 85.51 |
| 2010-09-01 | 79.24 |
| 2010-08-31 | 79.24 |
| 2010-08-30 | 80.58 |
| 2010-08-27 | 77.00 |
| 2010-08-26 | 83.27 |
| 2010-08-25 | 84.61 |
| 2010-08-24 | 88.20 |
| 2010-08-23 | 88.20 |
| 2010-08-20 | 89.99 |
| 2010-08-19 | 91.78 |
| 2010-08-18 | 92.23 |
| 2010-08-17 | 91.78 |
| 2010-08-16 | 93.13 |
| 2010-08-13 | 91.33 |
| 2010-08-12 | 89.99 |
| 2010-08-11 | 90.44 |
| 2010-08-10 | 89.54 |
| 2010-08-09 | 94.47 |
| 2010-08-06 | 91.33 |
| 2010-08-05 | 94.02 |
| 2010-08-04 | 94.47 |
| 2010-08-03 | 101.64 |
| 2010-08-02 | 104.78 |
| 2010-07-30 | 95.82 |
| 2010-07-29 | 94.02 |
| 2010-07-28 | 98.50 |
| 2010-07-27 | 94.02 |
| 2010-07-26 | 91.78 |
| 2010-07-23 | 91.78 |
| 2010-07-22 | 93.57 |
| 2010-07-21 | 89.99 |
| 2010-07-20 | 88.20 |
| 2010-07-19 | 85.96 |
| 2010-07-16 | 89.54 |
| 2010-07-15 | 94.92 |
| 2010-07-14 | 96.71 |
| 2010-07-13 | 97.61 |
| 2010-07-12 | 99.85 |
| 2010-07-09 | 101.64 |
| 2010-07-08 | 96.26 |
| 2010-07-07 | 96.26 |
| 2010-07-06 | 98.50 |
| 2010-07-05 | 96.71 |
| 2010-07-02 | 106.12 |
| 2010-06-30 | 111.05 |
| 2010-06-29 | 105.67 |
| 2010-06-28 | 108.36 |
| 2010-06-25 | 107.47 |
| 2010-06-24 | 111.50 |
| 2010-06-23 | 112.39 |
| 2010-06-22 | 111.50 |
| 2010-06-21 | 112.39 |
| 2010-06-18 | 108.81 |
| 2010-06-17 | 113.29 |
| 2010-06-15 | 115.53 |
| 2010-06-14 | 111.50 |
| 2010-06-11 | 104.78 |
| 2010-06-10 | 102.09 |
| 2010-06-09 | 96.26 |
| 2010-06-08 | 100.30 |
| 2010-06-07 | 98.50 |
| 2010-06-04 | 104.33 |
| 2010-06-03 | 104.33 |
| 2010-06-02 | 103.43 |
| 2010-06-01 | 99.85 |
| 2010-05-31 | 105.67 |
| 2010-05-28 | 101.64 |
| 2010-05-27 | 108.36 |
| 2010-05-26 | 101.64 |
| 2010-05-25 | 98.06 |
| 2010-05-24 | 113.74 |
| 2010-05-20 | 117.32 |
| 2010-05-19 | 126.29 |
| 2010-05-18 | 148.24 |
| 2010-05-17 | 140.51 |
| 2010-05-14 | 146.52 |
| 2010-05-13 | 138.36 |
| 2010-05-12 | 133.21 |
| 2010-05-11 | 135.36 |
| 2010-05-10 | 143.09 |
| 2010-05-07 | 131.92 |
| 2010-05-06 | 136.65 |
| 2010-05-05 | 148.67 |
| 2010-05-04 | 157.26 |
| 2010-05-03 | 158.55 |
| 2010-04-30 | 146.09 |
| 2010-04-29 | 145.67 |
| 2010-04-28 | 164.13 |
| 2010-04-27 | 165.42 |
| 2010-04-26 | 152.97 |
| 2010-04-23 | 145.67 |
| 2010-04-22 | 149.96 |
| 2010-04-21 | 150.39 |
| 2010-04-20 | 128.49 |
| 2010-04-19 | 119.47 |
| 2010-04-16 | 126.77 |
| 2010-04-15 | 128.06 |
| 2010-04-14 | 124.62 |
| 2010-04-13 | 123.33 |
| 2010-04-12 | 128.92 |
| 2010-04-09 | 119.04 |
| 2010-04-08 | 110.02 |
| 2010-04-07 | 113.02 |
| 2010-04-01 | 107.87 |
| 2010-03-31 | 106.15 |
| 2010-03-30 | 110.02 |
| 2010-03-29 | 105.29 |
| 2010-03-26 | 104.43 |
| 2010-03-25 | 96.27 |
| 2010-03-24 | 96.70 |
| 2010-03-23 | 101.86 |
| 2010-03-22 | 89.83 |
| 2010-03-19 | 88.97 |
| 2010-03-18 | 92.41 |
| 2010-03-17 | 91.98 |
| 2010-03-16 | 82.10 |
| 2010-03-15 | 81.67 |
| 2010-03-12 | 76.95 |
| 2010-03-11 | 79.09 |
| 2010-03-10 | 80.38 |
| 2010-03-09 | 80.38 |
| 2010-03-08 | 81.67 |
| 2010-03-05 | 82.53 |
| 2010-03-04 | 79.09 |
| 2010-03-03 | 79.95 |
| 2010-03-02 | 79.95 |
| 2010-03-01 | 80.38 |
| 2010-02-26 | 78.24 |
| 2010-02-25 | 79.95 |
| 2010-02-24 | 80.81 |
| 2010-02-23 | 79.95 |
| 2010-02-22 | 75.23 |
| 2010-02-19 | 71.79 |
| 2010-02-18 | 77.38 |
| 2010-02-17 | 78.67 |
| 2010-02-12 | 79.95 |
| 2010-02-11 | 71.79 |
| 2010-02-10 | 70.51 |
| 2010-02-09 | 70.08 |
| 2010-02-08 | 70.93 |
| 2010-02-05 | 71.79 |
| 2010-02-04 | 79.95 |
| 2010-02-03 | 80.81 |
| 2010-02-02 | 75.23 |
| 2010-02-01 | 79.95 |
| 2010-01-29 | 70.51 |
| 2010-01-28 | 69.65 |
| 2010-01-27 | 71.36 |
| 2010-01-26 | 73.94 |
| 2010-01-25 | 76.09 |
| 2010-01-22 | 79.52 |
| 2010-01-21 | 84.25 |
| 2010-01-20 | 84.68 |
| 2010-01-19 | 85.11 |
| 2010-01-18 | 81.24 |
| 2010-01-15 | 82.53 |
| 2010-01-14 | 84.25 |
| 2010-01-13 | 82.53 |
| 2010-01-12 | 88.54 |
| 2010-01-11 | 91.12 |
| 2010-01-08 | 92.41 |
| 2010-01-07 | 90.69 |
| 2010-01-06 | 95.84 |
| 2010-01-05 | 93.70 |
| 2010-01-04 | 89.83 |
| 2009-12-31 | 85.11 |
| 2009-12-30 | 85.11 |
| 2009-12-29 | 79.09 |
| 2009-12-28 | 82.53 |
| 2009-12-24 | 82.53 |
| 2009-12-23 | 77.38 |
| 2009-12-22 | 79.52 |
| 2009-12-21 | 83.39 |
| 2009-12-18 | 81.67 |
| 2009-12-17 | 85.11 |
| 2009-12-16 | 89.83 |
| 2009-12-15 | 88.54 |
| 2009-12-14 | 93.27 |
| 2009-12-11 | 106.15 |
| 2009-12-10 | 106.15 |
| 2009-12-09 | 107.01 |
| 2009-12-08 | 117.75 |
| 2009-12-07 | 116.46 |
| 2009-12-04 | 99.71 |
| 2009-12-03 | 97.99 |
| 2009-12-02 | 96.27 |
| 2009-12-01 | 94.13 |
| 2009-11-30 | 88.11 |
| 2009-11-27 | 82.96 |
| 2009-11-26 | 93.70 |
| 2009-11-25 | 96.27 |
| 2009-11-24 | 97.99 |
| 2009-11-23 | 99.71 |
| 2009-11-20 | 97.99 |
| 2009-11-19 | 96.27 |
| 2009-11-18 | 94.13 |
| 2009-11-17 | 97.56 |
| 2009-11-16 | 89.83 |
| 2009-11-13 | 88.11 |
| 2009-11-12 | 87.26 |
| 2009-11-11 | 86.83 |
| 2009-11-10 | 88.54 |
| 2009-11-09 | 93.27 |
| 2009-11-06 | 91.55 |
| 2009-11-05 | 89.40 |
| 2009-11-04 | 91.98 |
| 2009-11-03 | 91.12 |
| 2009-11-02 | 94.99 |
| 2009-10-30 | 88.97 |
| 2009-10-29 | 88.54 |
| 2009-10-28 | 95.84 |
| 2009-10-27 | 102.72 |
| 2009-10-23 | 91.55 |
| 2009-10-22 | 89.83 |
| 2009-10-21 | 91.12 |
| 2009-10-20 | 91.12 |
| 2009-10-19 | 89.83 |
| 2009-10-16 | 86.83 |
| 2009-10-15 | 93.27 |
| 2009-10-14 | 90.26 |
| 2009-10-13 | 82.53 |
| 2009-10-12 | 86.40 |
| 2009-10-09 | 86.83 |
| 2009-10-08 | 86.83 |
| 2009-10-07 | 89.83 |
| 2009-10-06 | 81.67 |
| 2009-10-05 | 77.81 |
| 2009-10-02 | 84.25 |
| 2009-09-30 | 87.26 |
| 2009-09-29 | 86.40 |
| 2009-09-28 | 82.96 |
| 2009-09-25 | 90.26 |
| 2009-09-24 | 92.41 |
| 2009-09-23 | 88.97 |
| 2009-09-22 | 95.84 |
| 2009-09-21 | 96.27 |
| 2009-09-18 | 104.86 |
| 2009-09-17 | 108.73 |
| 2009-09-16 | 109.59 |
| 2009-09-15 | 102.72 |
| 2009-09-14 | 106.58 |
| 2009-09-11 | 110.02 |
| 2009-09-10 | 114.74 |
| 2009-09-09 | 114.31 |
| 2009-09-08 | 110.02 |
| 2009-09-07 | 119.47 |
| 2009-09-04 | 110.88 |
| 2009-09-03 | 97.99 |
| 2009-09-02 | 93.27 |
| 2009-09-01 | 82.96 |
| 2009-08-31 | 81.67 |
| 2009-08-28 | 90.69 |
| 2009-08-27 | 94.99 |
| 2009-08-26 | 94.99 |
| 2009-08-25 | 90.69 |
| 2009-08-24 | 91.55 |
| 2009-08-21 | 86.40 |
| 2009-08-20 | 85.97 |
| 2009-08-19 | 85.11 |
| 2009-08-18 | 79.52 |
| 2009-08-17 | 80.38 |
| 2009-08-14 | 89.83 |
| 2009-08-13 | 85.97 |
| 2009-08-12 | 84.68 |
| 2009-08-11 | 88.97 |
| 2009-08-10 | 88.54 |
| 2009-08-07 | 86.83 |
| 2009-08-06 | 90.69 |
| 2009-08-05 | 90.69 |
| 2009-08-04 | 97.99 |
| 2009-08-03 | 96.27 |
| 2009-07-31 | 89.83 |
| 2009-07-30 | 84.25 |
| 2009-07-29 | 77.38 |
| 2009-07-28 | 82.96 |
| 2009-07-27 | 86.83 |
| 2009-07-24 | 84.68 |
| 2009-07-23 | 75.66 |
| 2009-07-22 | 76.52 |
| 2009-07-21 | 63.63 |
| 2009-07-20 | 65.35 |
| 2009-07-17 | 66.21 |
| 2009-07-16 | 64.06 |
| 2009-07-15 | 64.92 |
| 2009-07-14 | 59.77 |
| 2009-07-13 | 58.48 |
| 2009-07-10 | 61.06 |
| 2009-07-09 | 59.34 |
| 2009-07-08 | 56.76 |
| 2009-07-07 | 60.63 |
| 2009-07-06 | 60.20 |
| 2009-07-03 | 61.49 |
| 2009-07-02 | 62.77 |
| 2009-06-30 | 71.36 |
| 2009-06-29 | 73.94 |
| 2009-06-26 | 68.36 |
| 2009-06-25 | 61.49 |
| 2009-06-24 | 63.20 |
| 2009-06-23 | 56.76 |
| 2009-06-22 | 64.06 |
| 2009-06-19 | 67.93 |
| 2009-06-18 | 67.07 |
| 2009-06-17 | 71.36 |
| 2009-06-16 | 70.08 |
| 2009-06-15 | 72.22 |
| 2009-06-12 | 79.52 |
| 2009-06-11 | 82.96 |
| 2009-06-10 | 70.93 |
| 2009-06-09 | 75.23 |
| 2009-06-08 | 93.27 |
| 2009-06-05 | 92.41 |
| 2009-06-04 | 89.83 |
| 2009-06-03 | 91.98 |
| 2009-06-02 | 83.82 |
| 2009-06-01 | 92.84 |
| 2009-05-29 | 89.40 |
| 2009-05-27 | 84.68 |
| 2009-05-26 | 84.68 |
| 2009-05-25 | 85.54 |
| 2009-05-22 | 87.68 |
| 2009-05-21 | 86.83 |
| 2009-05-20 | 84.68 |
| 2009-05-19 | 85.50 |
| 2009-05-18 | 79.75 |
| 2009-05-15 | 71.14 |
| 2009-05-14 | 68.26 |
| 2009-05-13 | 68.67 |
| 2009-05-12 | 67.44 |
| 2009-05-11 | 70.31 |
| 2009-05-08 | 72.37 |
| 2009-05-07 | 60.05 |
| 2009-05-06 | 63.75 |
| 2009-05-05 | 61.29 |
| 2009-05-04 | 62.52 |
| 2009-04-30 | 59.64 |
| 2009-04-29 | 59.23 |
| 2009-04-28 | 58.82 |
| 2009-04-27 | 76.47 |
| 2009-04-24 | 55.95 |
| 2009-04-23 | 55.95 |
| 2009-04-22 | 54.72 |
| 2009-04-21 | 56.77 |
| 2009-04-20 | 57.59 |
| 2009-04-17 | 53.49 |
| 2009-04-16 | 58.41 |
| 2009-04-15 | 61.70 |
| 2009-04-14 | 55.95 |
| 2009-04-09 | 53.90 |
| 2009-04-08 | 39.95 |
| 2009-04-07 | 31.74 |
| 2009-04-06 | 34.20 |
| 2009-04-03 | 30.92 |
| 2009-04-02 | 30.51 |
| 2009-04-01 | 28.04 |
| 2009-03-31 | 27.22 |
| 2009-03-30 | 25.17 |
| 2009-03-27 | 25.58 |
| 2009-03-26 | 29.27 |
| 2009-03-25 | 25.17 |
| 2009-03-24 | 26.40 |
| 2009-03-23 | 25.99 |
| 2009-03-20 | 19.43 |
| 2009-03-19 | 24.76 |
| 2009-03-18 | 26.81 |
| 2009-03-17 | 21.07 |
| 2009-03-16 | 21.89 |
| 2009-03-13 | 21.48 |
| 2009-03-12 | 16.14 |
| 2009-03-11 | 16.55 |
| 2009-03-10 | 16.96 |
| 2009-03-09 | 16.55 |
| 2009-03-06 | 16.14 |
| 2009-03-05 | 13.68 |
| 2009-03-04 | 15.32 |
| 2009-03-03 | 14.09 |
| 2009-03-02 | 11.63 |
| 2009-02-27 | 13.68 |
| 2009-02-26 | 15.32 |
| 2009-02-25 | 17.78 |
| 2009-02-24 | 17.37 |
| 2009-02-23 | 19.84 |
| 2009-02-20 | 14.91 |
| 2009-02-19 | 19.01 |
| 2009-02-18 | 18.60 |
| 2009-02-17 | 18.19 |
| 2009-02-16 | 18.60 |
| 2009-02-13 | 12.04 |
| 2009-02-12 | 7.93 |
| 2009-02-11 | 7.11 |
| 2009-02-10 | 7.93 |
| 2009-02-09 | 9.99 |
| 2009-02-06 | 5.06 |
| 2009-02-05 | -2.74 |
| 2009-02-04 | -0.27 |
| 2009-02-03 | -1.09 |
| 2009-02-02 | -3.56 |
| 2009-01-30 | -1.92 |
| 2009-01-29 | -1.09 |
| 2009-01-23 | -6.02 |
| 2009-01-22 | -1.50 |
| 2009-01-21 | -9.30 |
| 2009-01-20 | -6.84 |
| 2009-01-19 | -5.20 |
| 2009-01-16 | -6.43 |
| 2009-01-15 | -3.97 |
| 2009-01-14 | 6.70 |
| 2009-01-13 | 7.11 |
| 2009-01-12 | 6.70 |
| 2009-01-09 | 11.63 |
| 2009-01-08 | 7.93 |
| 2009-01-07 | 13.27 |
| 2009-01-06 | 13.68 |
| 2009-01-05 | 12.04 |
| 2009-01-02 | 13.27 |
| 2008-12-31 | 11.63 |
| 2008-12-30 | 11.63 |
| 2008-12-29 | 10.81 |
| 2008-12-24 | 7.93 |
| 2008-12-23 | 9.17 |
| 2008-12-22 | 16.96 |
| 2008-12-19 | 20.25 |
| 2008-12-18 | 23.12 |
| 2008-12-17 | 20.66 |
| 2008-12-16 | 15.32 |
| 2008-12-15 | 11.22 |
| 2008-12-12 | 8.75 |
| 2008-12-11 | 11.22 |
| 2008-12-10 | 12.86 |
| 2008-12-09 | 7.52 |
| 2008-12-08 | 0.96 |
| 2008-12-05 | -5.20 |
| 2008-12-04 | -8.48 |
| 2008-12-03 | -6.43 |
| 2008-12-02 | -15.46 |
| 2008-12-01 | -14.23 |
| 2008-11-28 | -15.46 |
| 2008-11-27 | -17.10 |
| 2008-11-26 | -17.92 |
| 2008-11-25 | -15.46 |
| 2008-11-24 | -18.74 |
| 2008-11-21 | -19.97 |
| 2008-11-20 | -23.67 |
| 2008-11-19 | -16.28 |
| 2008-11-18 | -21.61 |
| 2008-11-17 | -20.38 |
| 2008-11-14 | -15.87 |
| 2008-11-13 | -15.87 |
| 2008-11-12 | -14.64 |
| 2008-11-11 | -14.23 |
| 2008-11-10 | -16.69 |
| 2008-11-07 | -22.85 |
| 2008-11-06 | -26.95 |
| 2008-11-05 | -21.61 |
| 2008-11-04 | -25.72 |
| 2008-11-03 | -31.87 |
| 2008-10-31 | -38.44 |
| 2008-10-30 | -40.49 |
| 2008-10-29 | -43.78 |
| 2008-10-28 | -44.19 |
| 2008-10-27 | -46.65 |
| 2008-10-24 | -39.26 |
| 2008-10-23 | -25.31 |
| 2008-10-22 | -21.61 |
| 2008-10-21 | -19.97 |
| 2008-10-20 | -21.61 |
| 2008-10-17 | -22.02 |
| 2008-10-16 | -20.79 |
| 2008-10-15 | -17.51 |
| 2008-10-14 | -15.87 |
| 2008-10-13 | -21.20 |
| 2008-10-10 | -19.97 |
| 2008-10-09 | -15.87 |
| 2008-10-08 | -9.71 |
| 2008-10-06 | 1.37 |
| 2008-10-03 | 5.88 |
| 2008-10-02 | 4.24 |
| 2008-09-30 | 2.60 |
| 2008-09-29 | 5.47 |
| 2008-09-26 | 7.11 |
| 2008-09-25 | 6.70 |
| 2008-09-24 | 2.60 |
| 2008-09-23 | 3.83 |
| 2008-09-22 | 11.63 |
| 2008-09-19 | -0.27 |
| 2008-09-18 | -7.25 |
| 2008-09-17 | -3.15 |
| 2008-09-16 | -2.33 |
| 2008-09-12 | 0.55 |
| 2008-09-11 | 0.55 |
| 2008-09-10 | 1.78 |
| 2008-09-09 | -1.09 |
| 2008-09-08 | -4.38 |
| 2008-09-05 | -7.25 |
| 2008-09-04 | -5.61 |
| 2008-09-03 | -8.89 |
| 2008-09-02 | -8.89 |
| 2008-09-01 | 0.96 |
| 2008-08-29 | 5.88 |
| 2008-08-28 | 4.24 |
| 2008-08-27 | 2.60 |
| 2008-08-26 | 2.60 |
| 2008-08-25 | 5.47 |
| 2008-08-21 | -0.27 |
| 2008-08-20 | 2.19 |
| 2008-08-19 | -2.74 |
| 2008-08-18 | 4.24 |
| 2008-08-15 | 13.68 |
| 2008-08-14 | 14.50 |
| 2008-08-13 | 15.32 |
| 2008-08-12 | 14.09 |
| 2008-08-11 | 14.91 |
| 2008-08-08 | 29.27 |
| 2008-08-07 | 32.56 |
| 2008-08-05 | 31.74 |
| 2008-08-04 | 35.43 |
| 2008-08-01 | 42.00 |
| 2008-07-31 | 45.28 |
| 2008-07-30 | 43.64 |
| 2008-07-29 | 46.51 |
| 2008-07-28 | 54.31 |
| 2008-07-25 | 53.90 |
| 2008-07-24 | 52.67 |
| 2008-07-23 | 51.44 |
| 2008-07-22 | 51.44 |
| 2008-07-21 | 55.54 |
| 2008-07-18 | 59.23 |
| 2008-07-17 | 58.41 |
| 2008-07-16 | 56.77 |
| 2008-07-15 | 62.52 |
| 2008-07-14 | 60.05 |
| 2008-07-11 | 61.29 |
| 2008-07-10 | 59.64 |
| 2008-07-09 | 54.72 |
| 2008-07-08 | 42.82 |
| 2008-07-07 | 42.82 |
| 2008-07-04 | 53.49 |
| 2008-07-03 | 51.85 |
| 2008-07-02 | 62.11 |
| 2008-06-30 | 60.05 |
| 2008-06-27 | 54.72 |
| 2008-06-26 | 60.46 |
| 2008-06-25 | 54.72 |
| 2008-06-24 | 48.15 |
| 2008-06-23 | 43.64 |
| 2008-06-20 | 42.00 |
| 2008-06-19 | 41.18 |
| 2008-06-18 | 31.33 |
| 2008-06-17 | 32.97 |
| 2008-06-16 | 34.20 |
| 2008-06-13 | 32.97 |
| 2008-06-12 | 32.97 |
| 2008-06-11 | 39.53 |
| 2008-06-10 | 43.23 |
| 2008-06-06 | 49.79 |
| 2008-06-05 | 58.82 |
| 2008-06-04 | 60.05 |
| 2008-06-03 | 55.54 |
| 2008-06-02 | 53.90 |
| 2008-05-30 | 41.59 |
| 2008-05-29 | 32.97 |
| 2008-05-28 | 33.79 |
| 2008-05-27 | 37.07 |
| 2008-05-26 | 32.97 |
| 2008-05-23 | 40.77 |
| 2008-05-22 | 37.48 |
| 2008-05-21 | 40.77 |
| 2008-05-20 | 38.71 |
| 2008-05-19 | 44.05 |
| 2008-05-16 | 36.25 |
| 2008-05-15 | 44.05 |
| 2008-05-14 | 33.79 |
| 2008-05-13 | 32.58 |
| 2008-05-09 | 22.47 |
| 2008-05-08 | 20.05 |
| 2008-05-07 | 11.56 |
| 2008-05-06 | 12.37 |
| 2008-05-05 | 10.75 |
| 2008-05-02 | 5.90 |
| 2008-04-30 | 5.90 |
| 2008-04-29 | 9.13 |
| 2008-04-28 | 9.94 |
| 2008-04-25 | 7.92 |
| 2008-04-24 | 11.56 |
| 2008-04-23 | 2.67 |
| 2008-04-22 | 0.24 |
| 2008-04-21 | -2.99 |
| 2008-04-18 | 0.24 |
| 2008-04-17 | 2.26 |
| 2008-04-16 | 5.09 |
| 2008-04-15 | 0.64 |
| 2008-04-14 | 0.64 |
| 2008-04-11 | -0.57 |
| 2008-04-10 | -3.80 |
| 2008-04-09 | -0.57 |
| 2008-04-08 | 2.67 |
| 2008-04-07 | -0.57 |
| 2008-04-03 | 0.24 |
| 2008-04-02 | -0.97 |
| 2008-04-01 | -1.78 |
| 2008-03-31 | -5.42 |
| 2008-03-28 | -5.42 |
| 2008-03-27 | -12.69 |
| 2008-03-26 | -11.48 |
| 2008-03-25 | -11.89 |
| 2008-03-20 | -16.74 |
| 2008-03-19 | -16.74 |
| 2008-03-18 | -13.50 |
| 2008-03-17 | -19.16 |
| 2008-03-14 | -11.48 |
| 2008-03-13 | -1.78 |
| 2008-03-12 | 3.47 |
| 2008-03-11 | 3.88 |
| 2008-03-10 | 3.88 |
| 2008-03-07 | 5.09 |
| 2008-03-06 | 5.90 |
| 2008-03-05 | 3.07 |
| 2008-03-04 | 3.07 |
| 2008-03-03 | -1.38 |
| 2008-02-29 | -3.40 |
| 2008-02-28 | -15.12 |
| 2008-02-27 | -13.50 |
| 2008-02-26 | -16.33 |
| 2008-02-25 | -15.93 |
| 2008-02-22 | -15.12 |
| 2008-02-21 | -12.29 |
| 2008-02-20 | -11.08 |
| 2008-02-19 | -7.44 |
| 2008-02-18 | -11.48 |
| 2008-02-15 | -11.08 |
| 2008-02-14 | -13.10 |
| 2008-02-13 | -15.12 |
| 2008-02-12 | -15.12 |
| 2008-02-11 | -16.33 |
| 2008-02-06 | -14.31 |
| 2008-02-05 | -12.69 |
| 2008-02-04 | -16.74 |
| 2008-02-01 | -20.37 |
| 2008-01-31 | -17.54 |
| 2008-01-30 | -21.59 |
| 2008-01-29 | -15.52 |
| 2008-01-28 | -11.48 |
| 2008-01-25 | -7.84 |
| 2008-01-24 | -14.71 |
| 2008-01-23 | -10.67 |
| 2008-01-22 | -13.10 |
| 2008-01-21 | -2.18 |
| 2008-01-18 | 2.67 |
| 2008-01-17 | 3.88 |
| 2008-01-16 | 4.69 |
| 2008-01-15 | 12.77 |
| 2008-01-14 | 11.15 |
| 2008-01-11 | 13.18 |
| 2008-01-10 | 12.77 |
| 2008-01-09 | 15.60 |
| 2008-01-08 | 11.96 |
| 2008-01-07 | 13.18 |
| 2008-01-04 | 11.15 |
| 2008-01-03 | 18.03 |
| 2008-01-02 | 22.88 |
| 2007-12-31 | 17.62 |
| 2007-12-28 | 8.32 |
| 2007-12-27 | 7.92 |
| 2007-12-24 | 3.07 |
| 2007-12-21 | 1.05 |
| 2007-12-20 | -5.01 |
| 2007-12-19 | 1.45 |
| 2007-12-18 | 1.45 |
| 2007-12-17 | -0.16 |
| 2007-12-14 | 16.41 |
| 2007-12-13 | 17.62 |
| 2007-12-12 | 21.26 |
| 2007-12-11 | 20.05 |
| 2007-12-10 | 20.85 |
| 2007-12-07 | 17.22 |
| 2007-12-06 | 25.71 |
| 2007-12-05 | 27.73 |
| 2007-12-04 | 34.19 |
| 2007-12-03 | 29.75 |
| 2007-11-30 | 24.49 |
| 2007-11-29 | 19.24 |
| 2007-11-28 | 22.47 |
| 2007-11-27 | 12.37 |
| 2007-11-26 | 17.22 |
| 2007-11-23 | 12.37 |
| 2007-11-22 | 20.85 |
| 2007-11-21 | 28.94 |
| 2007-11-20 | 35.41 |
| 2007-11-19 | 33.79 |
| 2007-11-16 | 34.19 |
| 2007-11-15 | 35.00 |
| 2007-11-14 | 40.26 |
| 2007-11-13 | 36.62 |
| 2007-11-12 | 41.06 |
| 2007-11-09 | 46.32 |
| 2007-11-08 | 53.59 |
| 2007-11-07 | 60.06 |
| 2007-11-06 | 55.62 |
| 2007-11-05 | 55.21 |
| 2007-11-02 | 55.62 |
| 2007-11-01 | 57.23 |
| 2007-10-31 | 54.81 |
| 2007-10-30 | 51.98 |
| 2007-10-29 | 55.21 |
| 2007-10-26 | 56.42 |
| 2007-10-25 | 59.66 |
| 2007-10-24 | 55.62 |
| 2007-10-23 | 53.19 |
| 2007-10-22 | 51.98 |
| 2007-10-18 | 56.02 |
| 2007-10-17 | 61.68 |
| 2007-10-16 | 53.59 |
| 2007-10-15 | 60.87 |
| 2007-10-12 | 59.66 |
| 2007-10-11 | 71.38 |
| 2007-10-10 | 67.34 |
| 2007-10-09 | 68.15 |
| 2007-10-08 | 69.76 |
| 2007-10-05 | 75.83 |
| 2007-10-04 | 69.76 |
| 2007-10-03 | 96.04 |
| 2007-10-02 | 85.93 |
| 2007-09-28 | 77.44 |
| 2007-09-27 | 81.89 |
| 2007-09-25 | 73.80 |
| 2007-09-24 | 75.83 |
| 2007-09-21 | 71.38 |
| 2007-09-20 | 74.61 |
| 2007-09-19 | 69.76 |
| 2007-09-18 | 66.93 |
| 2007-09-17 | 63.70 |
| 2007-09-14 | 69.76 |
| 2007-09-13 | 83.10 |
| 2007-09-12 | 77.04 |
| 2007-09-11 | 89.97 |
| 2007-09-10 | 86.74 |
| 2007-09-07 | 78.65 |
| 2007-09-06 | 59.25 |
| 2007-09-05 | 45.51 |
| 2007-09-04 | 40.66 |
| 2007-09-03 | 48.74 |
| 2007-08-31 | 39.45 |
| 2007-08-30 | 24.49 |
| 2007-08-29 | 18.03 |
| 2007-08-28 | 18.43 |
| 2007-08-27 | 20.05 |
| 2007-08-24 | 14.39 |
| 2007-08-23 | 9.13 |
| 2007-08-22 | -0.97 |
| 2007-08-21 | -2.18 |
| 2007-08-20 | -0.97 |
| 2007-08-17 | -7.03 |
| 2007-08-16 | -3.40 |
| 2007-08-15 | 5.90 |
| 2007-08-14 | 11.15 |
| 2007-08-13 | 8.32 |
| 2007-08-10 | 3.88 |
| 2007-08-09 | 7.52 |
| 2007-08-08 | 14.79 |
| 2007-08-07 | 11.56 |
| 2007-08-06 | 18.83 |
| 2007-08-03 | 14.79 |
| 2007-08-02 | 14.39 |
| 2007-08-01 | 13.58 |
| 2007-07-31 | 17.22 |
| 2007-07-30 | 15.20 |
| 2007-07-27 | 13.98 |
| 2007-07-26 | 19.24 |
| 2007-07-25 | 13.18 |
| 2007-07-24 | 13.98 |
| 2007-07-23 | 15.60 |
| 2007-07-20 | 19.24 |
| 2007-07-19 | 17.22 |
| 2007-07-18 | 13.18 |
| 2007-07-17 | 20.85 |
| 2007-07-16 | 27.32 |
| 2007-07-13 | 20.85 |
| 2007-07-12 | 17.62 |
| 2007-07-11 | 13.98 |
| 2007-07-10 | 5.50 |
| 2007-07-09 | 1.86 |
| 2007-07-06 | 3.47 |
| 2007-07-05 | 1.45 |
| 2007-07-04 | 1.86 |
| 2007-07-03 | -3.80 |
| 2007-06-29 | 1.45 |
| 2007-06-28 | 7.52 |
| 2007-06-27 | 7.52 |
| 2007-06-26 | 7.52 |
| 2007-06-25 | 7.52 |
| 2007-06-22 | 7.52 |
| 2007-06-21 | 7.52 |
| 2007-06-20 | 7.52 |
| 2007-06-18 | 7.52 |
| 2007-06-15 | 7.52 |
| 2007-06-14 | 10.35 |
| 2007-06-13 | 13.18 |
| 2007-06-12 | 18.43 |
| 2007-06-11 | 18.43 |
| 2007-06-08 | 18.43 |
| 2007-06-07 | 11.15 |
| 2007-06-06 | 9.13 |
| 2007-06-05 | 1.86 |
| 2007-06-04 | -0.97 |
| 2007-06-01 | 15.20 |
| 2007-05-31 | 21.26 |
| 2007-05-30 | 17.22 |
| 2007-05-29 | 15.60 |
| 2007-05-28 | 15.20 |
| 2007-05-25 | 25.71 |
| 2007-05-23 | 13.98 |
| 2007-05-22 | 5.09 |
| 2007-05-21 | -1.38 |
| 2007-05-18 | -3.40 |
| 2007-05-17 | -4.61 |
| 2007-05-16 | -0.57 |
| 2007-05-15 | -7.03 |
| 2007-05-14 | -10.27 |
| 2007-05-11 | -12.69 |
| 2007-05-10 | -22.80 |
| 2007-05-09 | -29.67 |
| 2007-05-08 | -26.03 |
| 2007-05-07 | -26.03 |
| 2007-05-04 | -26.03 |
| 2007-05-03 | -24.82 |
| 2007-05-02 | -23.61 |
| 2007-04-30 | -30.07 |
| 2007-04-27 | -27.65 |
| 2007-04-26 | -26.44 |
| 2007-04-25 | -29.27 |
| 2007-04-24 | -29.67 |
| 2007-04-23 | -31.29 |
| 2007-04-20 | -28.86 |
| 2007-04-19 | -27.65 |
| 2007-04-18 | -28.46 |
| 2007-04-17 | -30.88 |
| 2007-04-16 | -34.12 |
| 2007-04-13 | -33.31 |
| 2007-04-12 | -27.24 |
| 2007-04-11 | -41.80 |
| 2007-04-10 | -43.01 |
| 2007-04-04 | -41.39 |
| 2007-04-03 | -40.99 |
| 2007-04-02 | -40.99 |
| 2007-03-30 | -46.65 |
| 2007-03-29 | -45.84 |
| 2007-03-28 | -47.05 |
| 2007-03-27 | -46.24 |
| 2007-03-26 | -46.24 |
| 2007-03-23 | -45.03 |
| 2007-03-22 | -43.82 |
| 2007-03-21 | -47.05 |
| 2007-03-20 | -49.48 |
| 2007-03-19 | -47.45 |
| 2007-03-16 | -47.86 |
| 2007-03-15 | -48.26 |
| 2007-03-14 | -49.48 |
| 2007-03-13 | -47.86 |
| 2007-03-12 | -48.67 |
| 2007-03-09 | -49.48 |
| 2007-03-08 | -49.07 |
| 2007-03-07 | -50.28 |
| 2007-03-06 | -50.28 |
| 2007-03-05 | -53.52 |
| 2007-03-02 | -49.07 |
| 2007-03-01 | -45.43 |
| 2007-02-28 | -44.63 |
| 2007-02-27 | -40.99 |
| 2007-02-26 | -38.16 |
| 2007-02-23 | -39.77 |
| 2007-02-22 | -40.58 |
| 2007-02-21 | -41.39 |
| 2007-02-16 | -38.97 |
| 2007-02-15 | -45.43 |
| 2007-02-14 | -47.45 |
| 2007-02-13 | -47.86 |
| 2007-02-12 | -46.65 |
| 2007-02-09 | -45.84 |
| 2007-02-08 | -49.07 |
| 2007-02-07 | -49.88 |
| 2007-02-06 | -49.88 |
| 2007-02-05 | -49.48 |
| 2007-02-02 | -48.67 |
| 2007-02-01 | -48.67 |
| 2007-01-31 | -48.67 |
| 2007-01-30 | -45.43 |
| 2007-01-29 | -50.28 |
| 2007-01-26 | -50.28 |
| 2007-01-25 | -47.86 |
| 2007-01-24 | -48.67 |
| 2007-01-23 | -47.45 |
| 2007-01-22 | -46.24 |
| 2007-01-19 | -45.43 |
| 2007-01-18 | -44.22 |
| 2007-01-17 | -45.43 |
| 2007-01-16 | -46.24 |
| 2007-01-15 | -42.20 |
| 2007-01-12 | -44.22 |
| 2007-01-11 | -49.88 |
| 2007-01-10 | -49.48 |
| 2007-01-09 | -47.86 |
| 2007-01-08 | -49.07 |
| 2007-01-05 | -49.48 |
| 2007-01-04 | -47.86 |
| 2007-01-03 | -45.84 |
| 2007-01-02 | -47.45 |
| 2006-12-29 | -55.54 |
| 2006-12-28 | -55.94 |
| 2006-12-27 | -55.54 |
| 2006-12-22 | -55.94 |
| 2006-12-21 | -57.16 |
| 2006-12-20 | -56.75 |
| 2006-12-19 | -57.56 |
| 2006-12-18 | -56.75 |
| 2006-12-15 | -58.37 |
| 2006-12-14 | -57.16 |
| 2006-12-13 | -55.54 |
| 2006-12-12 | -51.50 |
| 2006-12-11 | -50.28 |
| 2006-12-08 | -51.50 |
| 2006-12-07 | -51.50 |
| 2006-12-06 | -49.88 |
| 2006-12-05 | -51.90 |
| 2006-12-04 | -52.71 |
| 2006-12-01 | -51.50 |
| 2006-11-30 | -51.09 |
| 2006-11-29 | -55.54 |
| 2006-11-28 | -55.13 |
| 2006-11-27 | -53.11 |
| 2006-11-24 | -56.75 |
| 2006-11-23 | -58.37 |
| 2006-11-22 | -57.96 |
| 2006-11-21 | -58.77 |
| 2006-11-20 | -58.37 |
| 2006-11-17 | -57.16 |
| 2006-11-16 | -59.18 |
| 2006-11-15 | -58.77 |
| 2006-11-14 | -59.18 |
| 2006-11-13 | -58.77 |
| 2006-11-10 | -57.96 |
| 2006-11-09 | -56.75 |
| 2006-11-08 | -61.20 |
| 2006-11-07 | -62.01 |
| 2006-11-06 | -63.22 |
| 2006-11-03 | -64.03 |
| 2006-11-02 | -63.62 |
| 2006-11-01 | -63.22 |
| 2006-10-31 | -63.62 |
| 2006-10-27 | -64.03 |
| 2006-10-26 | -63.22 |
| 2006-10-25 | -62.81 |
| 2006-10-24 | -63.22 |
| 2006-10-23 | -62.81 |
| 2006-10-20 | -62.81 |
| 2006-10-19 | -62.81 |
| 2006-10-18 | -63.22 |
| 2006-10-17 | -62.41 |
| 2006-10-16 | -62.41 |
| 2006-10-13 | -62.81 |
| 2006-10-12 | -62.41 |
| 2006-10-11 | -62.01 |
| 2006-10-10 | -62.41 |
| 2006-10-09 | -62.41 |
| 2006-10-06 | -62.01 |
| 2006-10-05 | -62.01 |
| 2006-10-04 | -62.01 |
| 2006-10-03 | -62.41 |
| 2006-09-29 | -62.01 |
| 2006-09-28 | -62.01 |
| 2006-09-27 | -61.20 |
| 2006-09-26 | -61.20 |
| 2006-09-25 | -61.20 |
| 2006-09-22 | -60.39 |
| 2006-09-21 | -61.60 |
| 2006-09-20 | -61.60 |
| 2006-09-19 | -61.20 |
| 2006-09-18 | -60.39 |
| 2006-09-15 | -59.98 |
| 2006-09-14 | -62.41 |
| 2006-09-13 | -61.20 |
| 2006-09-12 | -61.60 |
| 2006-09-11 | -61.20 |
| 2006-09-08 | -60.79 |
| 2006-09-07 | -60.39 |
| 2006-09-06 | -58.37 |
| 2006-09-05 | -58.77 |
| 2006-09-04 | -58.37 |
| 2006-09-01 | -59.58 |
| 2006-08-31 | -59.58 |
| 2006-08-30 | -59.18 |
| 2006-08-29 | -59.98 |
| 2006-08-28 | -61.20 |
| 2006-08-25 | -61.60 |
| 2006-08-24 | -61.60 |
| 2006-08-23 | -60.39 |
| 2006-08-22 | -60.79 |
| 2006-08-21 | -58.77 |
| 2006-08-18 | -57.56 |
| 2006-08-17 | -57.16 |
| 2006-08-16 | -56.75 |
| 2006-08-15 | -57.16 |
| 2006-08-14 | -57.16 |
| 2006-08-11 | -57.16 |
| 2006-08-10 | -57.96 |
| 2006-08-09 | -57.16 |
| 2006-08-08 | -56.35 |
| 2006-08-07 | -57.96 |
| 2006-08-04 | -55.94 |
| 2006-08-03 | -58.77 |
| 2006-08-02 | -62.01 |
| 2006-08-01 | -64.83 |
| 2006-07-31 | -64.83 |
| 2006-07-28 | -63.62 |
| 2006-07-27 | -64.03 |
| 2006-07-26 | -64.43 |
| 2006-07-25 | -63.62 |
| 2006-07-24 | -63.62 |
| 2006-07-21 | -64.03 |
| 2006-07-20 | -64.03 |
| 2006-07-19 | -64.43 |
| 2006-07-18 | -64.83 |
| 2006-07-17 | -64.03 |
| 2006-07-14 | -64.83 |
| 2006-07-13 | -64.83 |
| 2006-07-12 | -63.62 |
| 2006-07-11 | -63.22 |
| 2006-07-10 | -63.22 |
| 2006-07-07 | -64.03 |
| 2006-07-06 | -63.62 |
| 2006-07-05 | -62.81 |
| 2006-07-04 | -63.62 |
| 2006-07-03 | -63.62 |
| 2006-06-30 | -64.03 |
| 2006-06-29 | -63.62 |
| 2006-06-28 | -65.24 |
| 2006-06-27 | -65.64 |
| 2006-06-26 | -66.45 |
| 2006-06-23 | -67.26 |
| 2006-06-22 | -68.07 |
| 2006-06-21 | -66.05 |
| 2006-06-20 | -67.26 |
| 2006-06-19 | -66.45 |
| 2006-06-16 | -65.24 |
| 2006-06-15 | -66.86 |
| 2006-06-14 | -67.66 |
| 2006-06-13 | -68.47 |
| 2006-06-12 | -67.66 |
| 2006-06-09 | -66.86 |
| 2006-06-08 | -66.86 |
| 2006-06-07 | -64.43 |
| 2006-06-06 | -63.62 |
| 2006-06-05 | -62.81 |
| 2006-06-02 | -63.22 |
| 2006-06-01 | -65.24 |
| 2006-05-30 | -65.64 |
| 2006-05-29 | -64.03 |
| 2006-05-26 | -62.01 |
| 2006-05-25 | -61.20 |
| 2006-05-24 | -57.56 |
| 2006-05-23 | -57.16 |
| 2006-05-22 | -54.33 |
| 2006-05-19 | -52.30 |
| 2006-05-18 | -52.30 |
| 2006-05-17 | -51.90 |
| 2006-05-16 | -53.11 |
| 2006-05-15 | -49.07 |
| 2006-05-12 | -48.67 |
| 2006-05-11 | -47.45 |
| 2006-05-10 | -46.65 |
| 2006-05-09 | -46.65 |
| 2006-05-08 | -46.24 |
| 2006-05-04 | -45.84 |
| 2006-05-03 | -45.43 |
| 2006-05-02 | -45.84 |
| 2006-04-28 | -46.65 |
| 2006-04-27 | -45.84 |
| 2006-04-26 | -47.05 |
| 2006-04-25 | -47.05 |
| 2006-04-24 | -43.82 |
| 2006-04-21 | -43.01 |
| 2006-04-20 | -43.01 |
| 2006-04-19 | -45.84 |
| 2006-04-18 | -47.45 |
| 2006-04-13 | -48.26 |
| 2006-04-12 | -46.65 |
| 2006-04-11 | -45.84 |
| 2006-04-10 | -44.22 |
| 2006-04-07 | -43.41 |
| 2006-04-06 | -41.80 |
| 2006-04-04 | -44.63 |
| 2006-04-03 | -45.43 |
| 2006-03-31 | -46.24 |
| 2006-03-30 | -43.41 |
| 2006-03-29 | -43.41 |
| 2006-03-28 | -43.01 |
| 2006-03-27 | -42.20 |
| 2006-03-24 | -42.60 |
| 2006-03-23 | -41.39 |
| 2006-03-22 | -42.20 |
| 2006-03-21 | -42.20 |
| 2006-03-20 | -41.39 |
| 2006-03-17 | -40.99 |
| 2006-03-16 | -40.58 |
| 2006-03-15 | -40.99 |
| 2006-03-14 | -42.60 |
| 2006-03-13 | -42.60 |
| 2006-03-10 | -43.01 |
| 2006-03-09 | -42.60 |
| 2006-03-08 | -42.20 |
| 2006-03-07 | -42.20 |
| 2006-03-06 | -40.58 |
| 2006-03-03 | -42.20 |
| 2006-03-02 | -42.20 |
| 2006-03-01 | -41.39 |
| 2006-02-28 | -41.80 |
| 2006-02-27 | -39.37 |
| 2006-02-24 | -43.82 |
| 2006-02-23 | -43.01 |
| 2006-02-22 | -42.60 |
| 2006-02-21 | -42.20 |
| 2006-02-20 | -45.03 |
| 2006-02-17 | -44.22 |
| 2006-02-16 | -43.41 |
| 2006-02-15 | -42.20 |
| 2006-02-14 | -40.18 |
| 2006-02-13 | -40.18 |
| 2006-02-10 | -41.39 |
| 2006-02-09 | -42.60 |
| 2006-02-08 | -43.41 |
| 2006-02-07 | -43.01 |
| 2006-02-06 | -41.39 |
| 2006-02-03 | -44.22 |
| 2006-02-02 | -43.82 |
| 2006-02-01 | -46.65 |
| 2006-01-27 | -47.45 |
| 2006-01-26 | -47.45 |
| 2006-01-25 | -47.05 |
| 2006-01-24 | -48.67 |
| 2006-01-23 | -49.48 |
| 2006-01-20 | -48.67 |
| 2006-01-19 | -49.07 |
| 2006-01-18 | -50.69 |
| 2006-01-17 | -50.28 |
| 2006-01-16 | -50.28 |
| 2006-01-13 | -49.88 |
| 2006-01-12 | -48.67 |
| 2006-01-11 | -50.28 |
| 2006-01-10 | -51.50 |
| 2006-01-09 | -51.50 |
| 2006-01-06 | -51.09 |
| 2006-01-05 | -51.50 |
| 2006-01-04 | -50.69 |
| 2006-01-03 | -51.09 |
| 2005-12-30 | -51.50 |
| 2005-12-29 | -51.90 |
| 2005-12-28 | -53.11 |
| 2005-12-23 | -51.90 |
| 2005-12-22 | -51.09 |
| 2005-12-21 | -51.50 |
| 2005-12-20 | -51.09 |
| 2005-12-19 | -50.69 |
| 2005-12-16 | -49.88 |
| 2005-12-15 | -48.67 |
| 2005-12-14 | -49.48 |
| 2005-12-13 | -49.88 |
| 2005-12-12 | -49.48 |
| 2005-12-09 | -49.48 |
| 2005-12-08 | -49.88 |
| 2005-12-07 | -47.86 |
| 2005-12-06 | -49.48 |
| 2005-12-05 | -48.26 |
| 2005-12-02 | -47.05 |
| 2005-12-01 | -47.45 |
| 2005-11-30 | -47.05 |
| 2005-11-29 | -46.65 |
| 2005-11-28 | -45.84 |
| 2005-11-25 | -44.63 |
| 2005-11-24 | -45.03 |
| 2005-11-23 | -44.63 |
| 2005-11-22 | -44.63 |
| 2005-11-21 | -43.41 |
| 2005-11-18 | -43.82 |
| 2005-11-17 | -44.22 |
| 2005-11-16 | -45.43 |
| 2005-11-15 | -45.43 |
| 2005-11-14 | -45.43 |
| 2005-11-11 | -43.82 |
| 2005-11-10 | -44.22 |
| 2005-11-09 | -45.03 |
| 2005-11-08 | -43.41 |
| 2005-11-07 | -43.41 |
| 2005-11-04 | -47.45 |
| 2005-11-03 | -47.45 |
| 2005-11-02 | -46.65 |
| 2005-11-01 | -46.65 |
| 2005-10-31 | -47.45 |
| 2005-10-28 | -47.86 |
| 2005-10-27 | -43.82 |
| 2005-10-26 | -33.31 |
| 2005-10-25 | -40.58 |
| 2005-10-24 | -38.56 |
| 2005-10-21 | -45.84 |
| 2005-10-20 | -44.22 |
| 2005-10-19 | -44.22 |
| 2005-10-18 | -43.41 |
| 2005-10-17 | -42.60 |
| 2005-10-14 | -41.39 |
| 2005-10-13 | -39.77 |
| 2005-10-12 | -40.58 |
| 2005-10-10 | -38.56 |
| 2005-10-07 | -42.20 |
| 2005-10-06 | -43.41 |
| 2005-10-05 | -40.99 |
| 2005-10-04 | -42.20 |
| 2005-10-03 | -40.99 |
| 2005-09-30 | -40.58 |
| 2005-09-29 | -38.16 |
| 2005-09-28 | -39.77 |
| 2005-09-27 | -41.39 |
| 2005-09-26 | -42.20 |
| 2005-09-23 | -46.65 |
| 2005-09-22 | -47.05 |
| 2005-09-21 | -47.05 |
| 2005-09-20 | -47.45 |
| 2005-09-16 | -47.86 |
| 2005-09-15 | -47.45 |
| 2005-09-14 | -46.65 |
| 2005-09-13 | -46.65 |
| 2005-09-12 | -46.65 |
| 2005-09-09 | -48.67 |
| 2005-09-08 | -47.86 |
| 2005-09-07 | -46.65 |
| 2005-09-06 | -45.84 |
| 2005-09-05 | -45.84 |
| 2005-09-02 | -46.24 |
| 2005-09-01 | -45.84 |
| 2005-08-31 | -50.69 |
| 2005-08-30 | -49.07 |
| 2005-08-29 | -48.67 |
| 2005-08-26 | -47.45 |
| 2005-08-25 | -48.67 |
| 2005-08-24 | -49.07 |
| 2005-08-23 | -48.67 |
| 2005-08-22 | -48.26 |
| 2005-08-19 | -48.26 |
| 2005-08-18 | -47.05 |
| 2005-08-17 | -46.24 |
| 2005-08-16 | -48.26 |
| 2005-08-15 | -50.69 |
| 2005-08-12 | -48.26 |
| 2005-08-11 | -47.05 |
| 2005-08-10 | -45.03 |
| 2005-08-09 | -44.22 |
| 2005-08-08 | -44.63 |
| 2005-08-05 | -43.41 |
| 2005-08-04 | -43.01 |
| 2005-08-03 | -43.82 |
| 2005-08-02 | -43.82 |
| 2005-08-01 | -42.20 |
| 2005-07-29 | -38.16 |
| 2005-07-28 | -38.16 |
| 2005-07-27 | -38.16 |
| 2005-07-26 | -38.16 |
| 2005-07-25 | -36.95 |
| 2005-07-22 | -38.56 |
| 2005-07-21 | -37.35 |
| 2005-07-20 | -37.35 |
| 2005-07-19 | -37.75 |
| 2005-07-18 | -38.16 |
| 2005-07-15 | -37.75 |
| 2005-07-14 | -36.54 |
| 2005-07-13 | -36.95 |
| 2005-07-12 | -36.14 |
| 2005-07-11 | -36.95 |
| 2005-07-08 | -36.95 |
| 2005-07-07 | -36.14 |
| 2005-07-06 | -35.33 |
| 2005-07-05 | -34.12 |
| 2005-07-04 | -33.71 |
| 2005-06-30 | -35.73 |
| 2005-06-29 | -36.14 |
| 2005-06-28 | -36.14 |
| 2005-06-27 | -37.35 |
| 2005-06-24 | -37.35 |
| 2005-06-23 | -36.95 |
| 2005-06-22 | -36.95 |
| 2005-06-21 | -37.75 |
| 2005-06-20 | -36.95 |
| 2005-06-17 | -36.95 |
| 2005-06-16 | -36.95 |
| 2005-06-15 | -36.95 |
| 2005-06-14 | -37.35 |
| 2005-06-13 | -38.16 |
| 2005-06-10 | -38.16 |
| 2005-06-09 | -36.54 |
| 2005-06-08 | -34.92 |
| 2005-06-07 | -36.54 |
| 2005-06-06 | -38.16 |
| 2005-06-03 | -37.75 |
| 2005-06-02 | -36.95 |
| 2005-06-01 | -36.54 |
| 2005-05-31 | -35.33 |
| 2005-05-30 | -36.14 |
| 2005-05-27 | -35.73 |
| 2005-05-26 | -36.95 |
| 2005-05-25 | -37.75 |
| 2005-05-24 | -37.35 |
| 2005-05-23 | -38.16 |
| 2005-05-20 | -37.75 |
| 2005-05-19 | -38.97 |
| 2005-05-18 | -38.16 |
| 2005-05-17 | -36.95 |
| 2005-05-13 | -35.33 |
| 2005-05-12 | -34.52 |
| 2005-05-11 | -34.12 |
| 2005-05-10 | -34.92 |
| 2005-05-09 | -34.12 |
| 2005-05-06 | -32.50 |
| 2005-05-05 | -32.50 |
| 2005-05-04 | -33.31 |
| 2005-05-03 | -32.50 |
| 2005-04-29 | -33.71 |
| 2005-04-28 | -34.52 |
| 2005-04-27 | -34.52 |
| 2005-04-26 | -34.12 |
| 2005-04-25 | -34.52 |
| 2005-04-22 | -33.31 |
| 2005-04-21 | -29.67 |
| 2005-04-20 | -28.86 |
| 2005-04-19 | -27.65 |
| 2005-04-18 | -28.05 |
| 2005-04-15 | -26.44 |
| 2005-04-14 | -25.22 |
| 2005-04-13 | -26.84 |
| 2005-04-12 | -27.65 |
| 2005-04-11 | -22.39 |
| 2005-04-08 | -19.97 |
| 2005-04-07 | -20.37 |
| 2005-04-06 | -20.78 |
| 2005-04-04 | -20.37 |
| 2005-04-01 | -19.97 |
| 2005-03-31 | -19.56 |
| 2005-03-30 | -20.78 |
| 2005-03-29 | -20.37 |
| 2005-03-24 | -18.15 |
| 2005-03-23 | -19.97 |
| 2005-03-22 | -19.56 |
| 2005-03-21 | -19.16 |
| 2005-03-18 | -17.14 |
| 2005-03-17 | -16.13 |
| 2005-03-16 | -16.13 |
| 2005-03-15 | -17.14 |
| 2005-03-14 | -16.13 |
| 2005-03-11 | -18.15 |
| 2005-03-10 | -17.14 |
| 2005-03-09 | -16.13 |
| 2005-03-08 | -18.15 |
| 2005-03-07 | -19.16 |
| 2005-03-04 | -19.16 |
| 2005-03-03 | -17.14 |
| 2005-03-02 | -18.15 |
| 2005-03-01 | -17.14 |
| 2005-02-28 | -16.13 |
| 2005-02-25 | -16.13 |
| 2005-02-24 | -16.13 |
| 2005-02-23 | -17.14 |
| 2005-02-22 | -15.12 |
| 2005-02-21 | -15.12 |
| 2005-02-18 | -14.11 |
| 2005-02-17 | -15.12 |
| 2005-02-16 | -16.13 |
| 2005-02-15 | -16.13 |
| 2005-02-14 | -15.12 |
| 2005-02-08 | -16.13 |
| 2005-02-07 | -15.12 |
| 2005-02-04 | -18.15 |
| 2005-02-03 | -18.15 |
| 2005-02-02 | -18.15 |
| 2005-02-01 | -19.16 |
| 2005-01-31 | -19.16 |
| 2005-01-28 | -19.16 |
| 2005-01-27 | -19.16 |
| 2005-01-26 | -19.16 |
| 2005-01-25 | -19.16 |
| 2005-01-24 | -19.16 |
| 2005-01-21 | -19.16 |
| 2005-01-20 | -19.56 |
| 2005-01-19 | -19.16 |
| 2005-01-18 | -18.15 |
| 2005-01-17 | -20.37 |
| 2005-01-14 | -19.97 |
| 2005-01-13 | -19.97 |
| 2005-01-12 | -19.16 |
| 2005-01-11 | -20.37 |
| 2005-01-10 | -21.18 |
| 2005-01-07 | -21.18 |
| 2005-01-06 | -19.56 |
| 2005-01-05 | -20.78 |
| 2005-01-04 | -19.56 |
| 2005-01-03 | -19.16 |
| 2004-12-31 | -17.14 |
| 2004-12-30 | -18.15 |
| 2004-12-29 | -19.56 |
| 2004-12-28 | -20.78 |
| 2004-12-24 | -20.78 |
| 2004-12-23 | -21.59 |
| 2004-12-22 | -21.59 |
| 2004-12-21 | -21.18 |
| 2004-12-20 | -20.37 |
| 2004-12-17 | -21.59 |
| 2004-12-16 | -21.59 |
| 2004-12-15 | -21.99 |
| 2004-12-14 | -19.56 |
| 2004-12-13 | -20.37 |
| 2004-12-10 | -19.97 |
| 2004-12-09 | -19.16 |
| 2004-12-08 | -19.16 |
| 2004-12-07 | -18.15 |
| 2004-12-06 | -18.15 |
| 2004-12-03 | -19.16 |
| 2004-12-02 | -19.16 |
| 2004-12-01 | -20.37 |
| 2004-11-30 | -19.16 |
| 2004-11-29 | -15.12 |
| 2004-11-26 | -15.12 |
| 2004-11-25 | -15.12 |
| 2004-11-24 | -13.10 |
| 2004-11-23 | -13.10 |
| 2004-11-22 | -14.11 |
| 2004-11-19 | -16.13 |
| 2004-11-18 | -15.12 |
| 2004-11-17 | -16.13 |
| 2004-11-16 | -19.56 |
| 2004-11-15 | -21.59 |
| 2004-11-12 | -21.99 |
| 2004-11-11 | -22.80 |
| 2004-11-10 | -23.20 |
| 2004-11-09 | -24.01 |
| 2004-11-08 | -24.01 |
| 2004-11-05 | -23.61 |
| 2004-11-04 | -23.20 |
| 2004-11-03 | -23.61 |
| 2004-11-02 | -23.20 |
| 2004-11-01 | -23.61 |
| 2004-10-29 | -22.80 |
| 2004-10-28 | -23.20 |
| 2004-10-27 | -23.20 |
| 2004-10-26 | -23.61 |
| 2004-10-25 | -24.82 |
| 2004-10-21 | -22.80 |
| 2004-10-20 | -22.80 |
| 2004-10-19 | -22.80 |
| 2004-10-18 | -21.99 |
| 2004-10-15 | -21.18 |
| 2004-10-14 | -21.18 |
| 2004-10-13 | -20.37 |
| 2004-10-12 | -19.16 |
| 2004-10-11 | -18.15 |
| 2004-10-08 | -17.14 |
| 2004-10-07 | -15.12 |
| 2004-10-06 | -16.13 |
| 2004-10-05 | -16.13 |
| 2004-10-04 | -14.11 |
| 2004-09-30 | -20.78 |
| 2004-09-28 | -21.18 |
| 2004-09-27 | -21.59 |
| 2004-09-24 | -19.97 |
| 2004-09-23 | -19.97 |
| 2004-09-22 | -19.97 |
| 2004-09-21 | -19.16 |
| 2004-09-20 | -21.99 |
| 2004-09-17 | -21.18 |
| 2004-09-16 | -20.37 |
| 2004-09-15 | -20.78 |
| 2004-09-14 | -18.15 |
| 2004-09-13 | -17.14 |
| 2004-09-10 | -19.16 |
| 2004-09-09 | -19.97 |
| 2004-09-08 | -17.14 |
| 2004-09-07 | -20.78 |
| 2004-09-06 | -21.99 |
| 2004-09-03 | -26.03 |
| 2004-09-02 | -28.05 |
| 2004-09-01 | -23.61 |
| 2004-08-31 | -23.20 |
| 2004-08-30 | -24.01 |
| 2004-08-27 | -24.42 |
| 2004-08-26 | -22.80 |
| 2004-08-25 | -19.56 |
| 2004-08-24 | -19.16 |
| 2004-08-23 | -19.16 |
| 2004-08-20 | -18.15 |
| 2004-08-19 | -18.15 |
| 2004-08-18 | -19.16 |
| 2004-08-17 | -19.16 |
| 2004-08-16 | -19.16 |
| 2004-08-13 | -19.16 |
| 2004-08-12 | -19.16 |
| 2004-08-11 | -18.15 |
| 2004-08-10 | -18.15 |
| 2004-08-09 | -16.13 |
| 2004-08-06 | -16.13 |
| 2004-08-05 | -16.13 |
| 2004-08-04 | -16.13 |
| 2004-08-03 | -15.12 |
| 2004-08-02 | -14.11 |
| 2004-07-30 | -14.11 |
| 2004-07-29 | -14.11 |
| 2004-07-28 | -15.12 |
| 2004-07-27 | -15.12 |
| 2004-07-26 | -15.12 |
| 2004-07-23 | -15.12 |
| 2004-07-22 | -15.12 |
| 2004-07-21 | -15.12 |
| 2004-07-20 | -17.14 |
| 2004-07-19 | -16.13 |
| 2004-07-16 | -19.16 |
| 2004-07-15 | -19.16 |
| 2004-07-14 | -19.56 |
| 2004-07-13 | -19.16 |
| 2004-07-12 | -18.15 |
| 2004-07-09 | -17.14 |
| 2004-07-08 | -16.13 |
| 2004-07-07 | -14.11 |
| 2004-07-06 | -13.10 |
| 2004-07-05 | -14.11 |
| 2004-07-02 | -14.11 |
| 2004-06-30 | -13.10 |
| 2004-06-29 | -13.10 |
| 2004-06-28 | -11.08 |
| 2004-06-25 | -14.11 |
| 2004-06-24 | -15.12 |
| 2004-06-23 | -18.15 |
| 2004-06-21 | -21.99 |
| 2004-06-18 | -23.20 |
| 2004-06-17 | -19.56 |
| 2004-06-16 | -17.14 |
| 2004-06-15 | -17.14 |
| 2004-06-14 | -15.12 |
| 2004-06-11 | -14.11 |
| 2004-06-10 | -14.11 |
| 2004-06-09 | -15.12 |
| 2004-06-08 | -13.10 |
| 2004-06-07 | -13.10 |
| 2004-06-04 | -13.10 |
| 2004-06-03 | -17.14 |
| 2004-06-02 | -14.11 |
| 2004-06-01 | -12.09 |
| 2004-05-31 | -7.03 |
| 2004-05-28 | -5.01 |
| 2004-05-27 | -5.01 |
| 2004-05-25 | -7.03 |
| 2004-05-24 | -7.03 |
| 2004-05-21 | -12.09 |
| 2004-05-20 | -13.10 |
| 2004-05-19 | -15.12 |
| 2004-05-18 | -19.16 |
| 2004-05-17 | -21.18 |
| 2004-05-14 | -15.12 |
| 2004-05-13 | -13.10 |
| 2004-05-12 | -12.09 |
| 2004-05-11 | -12.09 |
| 2004-05-10 | -9.06 |
| 2004-05-07 | -4.00 |
| 2004-05-06 | -6.02 |
| 2004-05-05 | -7.84 |
| 2004-05-04 | -8.82 |
| 2004-05-03 | -9.80 |
| 2004-04-30 | -10.78 |
| 2004-04-29 | -9.80 |
| 2004-04-28 | -5.88 |
| 2004-04-27 | -2.94 |
| 2004-04-26 | -0.98 |
| 2004-04-23 | -1.96 |
| 2004-04-22 | -5.88 |
| 2004-04-21 | -7.84 |
| 2004-04-20 | -3.92 |
| 2004-04-19 | -2.94 |
| 2004-04-16 | -1.96 |
| 2004-04-15 | -1.96 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.98 |
| 2004-04-08 | -2.94 |
| 2004-04-07 | -2.94 |
| 2004-04-06 | -2.94 |
| 2004-04-02 | -2.94 |
| 2004-04-01 | -2.94 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 1.96 |
| 2004-03-29 | -0.98 |
| 2004-03-26 | 0.98 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 2.94 |
| 2004-03-23 | -0.98 |
| 2004-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy