Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-03 | 288.91 |
| 2025-10-02 | 291.02 |
| 2025-09-30 | 296.73 |
| 2025-09-29 | 300.95 |
| 2025-09-26 | 297.03 |
| 2025-09-25 | 301.55 |
| 2025-09-24 | 301.55 |
| 2025-09-23 | 301.85 |
| 2025-09-22 | 305.76 |
| 2025-09-19 | 308.77 |
| 2025-09-18 | 308.46 |
| 2025-09-17 | 311.17 |
| 2025-09-16 | 314.18 |
| 2025-09-15 | 309.97 |
| 2025-09-12 | 310.87 |
| 2025-09-11 | 311.17 |
| 2025-09-10 | 309.37 |
| 2025-09-09 | 304.25 |
| 2025-09-08 | 301.60 |
| 2025-09-05 | 297.76 |
| 2025-09-04 | 292.75 |
| 2025-09-03 | 293.34 |
| 2025-09-02 | 299.83 |
| 2025-09-01 | 298.06 |
| 2025-08-29 | 293.93 |
| 2025-08-28 | 293.93 |
| 2025-08-27 | 294.81 |
| 2025-08-26 | 299.53 |
| 2025-08-25 | 303.37 |
| 2025-08-22 | 302.48 |
| 2025-08-21 | 301.30 |
| 2025-08-20 | 300.12 |
| 2025-08-19 | 302.48 |
| 2025-08-18 | 300.42 |
| 2025-08-15 | 299.83 |
| 2025-08-14 | 304.55 |
| 2025-08-13 | 306.32 |
| 2025-08-12 | 298.35 |
| 2025-08-11 | 298.35 |
| 2025-08-08 | 302.48 |
| 2025-08-07 | 301.30 |
| 2025-08-06 | 308.68 |
| 2025-08-05 | 315.76 |
| 2025-08-04 | 315.17 |
| 2025-08-01 | 313.70 |
| 2025-07-31 | 319.30 |
| 2025-07-30 | 329.63 |
| 2025-07-29 | 333.47 |
| 2025-07-28 | 325.79 |
| 2025-07-25 | 323.43 |
| 2025-07-24 | 326.09 |
| 2025-07-23 | 325.50 |
| 2025-07-22 | 321.66 |
| 2025-07-21 | 316.35 |
| 2025-07-18 | 312.22 |
| 2025-07-17 | 316.35 |
| 2025-07-16 | 308.38 |
| 2025-07-15 | 309.57 |
| 2025-07-14 | 308.68 |
| 2025-07-11 | 307.20 |
| 2025-07-10 | 305.73 |
| 2025-07-09 | 307.20 |
| 2025-07-08 | 305.14 |
| 2025-07-07 | 311.93 |
| 2025-07-04 | 317.83 |
| 2025-07-03 | 316.35 |
| 2025-07-02 | 315.76 |
| 2025-06-30 | 296.88 |
| 2025-06-27 | 295.70 |
| 2025-06-26 | 301.60 |
| 2025-06-25 | 302.48 |
| 2025-06-24 | 296.88 |
| 2025-06-23 | 294.81 |
| 2025-06-20 | 287.73 |
| 2025-06-19 | 290.68 |
| 2025-06-18 | 303.07 |
| 2025-06-17 | 300.42 |
| 2025-06-16 | 305.43 |
| 2025-06-13 | 305.43 |
| 2025-06-12 | 301.01 |
| 2025-06-11 | 304.25 |
| 2025-06-10 | 307.20 |
| 2025-06-09 | 300.42 |
| 2025-06-06 | 297.76 |
| 2025-06-05 | 296.58 |
| 2025-06-04 | 294.81 |
| 2025-06-03 | 296.58 |
| 2025-06-02 | 288.32 |
| 2025-05-30 | 294.52 |
| 2025-05-29 | 295.70 |
| 2025-05-28 | 294.81 |
| 2025-05-27 | 293.63 |
| 2025-05-26 | 294.52 |
| 2025-05-23 | 297.76 |
| 2025-05-22 | 299.83 |
| 2025-05-21 | 306.61 |
| 2025-05-20 | 304.55 |
| 2025-05-19 | 301.89 |
| 2025-05-16 | 300.12 |
| 2025-05-15 | 311.34 |
| 2025-05-14 | 312.81 |
| 2025-05-13 | 311.93 |
| 2025-05-12 | 313.11 |
| 2025-05-09 | 313.11 |
| 2025-05-08 | 308.68 |
| 2025-05-07 | 306.32 |
| 2025-05-06 | 305.43 |
| 2025-05-02 | 303.66 |
| 2025-04-30 | 295.99 |
| 2025-04-29 | 289.80 |
| 2025-04-28 | 286.55 |
| 2025-04-25 | 287.73 |
| 2025-04-24 | 279.17 |
| 2025-04-23 | 281.83 |
| 2025-04-22 | 280.65 |
| 2025-04-17 | 278.58 |
| 2025-04-16 | 274.75 |
| 2025-04-15 | 277.11 |
| 2025-04-14 | 273.27 |
| 2025-04-11 | 265.01 |
| 2025-04-10 | 270.62 |
| 2025-04-09 | 259.70 |
| 2025-04-08 | 268.25 |
| 2025-04-07 | 274.25 |
| 2025-04-03 | 293.09 |
| 2025-04-02 | 293.95 |
| 2025-04-01 | 291.95 |
| 2025-03-31 | 291.66 |
| 2025-03-28 | 297.66 |
| 2025-03-27 | 293.95 |
| 2025-03-26 | 297.09 |
| 2025-03-25 | 294.80 |
| 2025-03-24 | 296.80 |
| 2025-03-21 | 291.09 |
| 2025-03-20 | 301.37 |
| 2025-03-19 | 297.09 |
| 2025-03-18 | 297.94 |
| 2025-03-17 | 286.24 |
| 2025-03-14 | 293.38 |
| 2025-03-13 | 294.23 |
| 2025-03-12 | 317.93 |
| 2025-03-11 | 317.93 |
| 2025-03-10 | 310.22 |
| 2025-03-07 | 292.23 |
| 2025-03-06 | 293.09 |
| 2025-03-05 | 281.96 |
| 2025-03-04 | 276.53 |
| 2025-03-03 | 273.39 |
| 2025-02-28 | 268.54 |
| 2025-02-27 | 272.82 |
| 2025-02-26 | 275.39 |
| 2025-02-25 | 270.25 |
| 2025-02-24 | 270.25 |
| 2025-02-21 | 261.12 |
| 2025-02-20 | 262.55 |
| 2025-02-19 | 262.55 |
| 2025-02-18 | 259.12 |
| 2025-02-17 | 275.68 |
| 2025-02-14 | 272.25 |
| 2025-02-13 | 267.11 |
| 2025-02-12 | 258.83 |
| 2025-02-11 | 261.97 |
| 2025-02-10 | 265.97 |
| 2025-02-07 | 272.25 |
| 2025-02-06 | 275.39 |
| 2025-02-05 | 272.54 |
| 2025-02-04 | 283.67 |
| 2025-02-03 | 284.81 |
| 2025-01-28 | 284.81 |
| 2025-01-27 | 292.23 |
| 2025-01-24 | 291.66 |
| 2025-01-23 | 291.66 |
| 2025-01-22 | 291.38 |
| 2025-01-21 | 294.80 |
| 2025-01-20 | 295.37 |
| 2025-01-17 | 300.51 |
| 2025-01-16 | 287.67 |
| 2025-01-15 | 293.66 |
| 2025-01-14 | 293.09 |
| 2025-01-13 | 289.38 |
| 2025-01-10 | 291.38 |
| 2025-01-09 | 285.10 |
| 2025-01-08 | 287.10 |
| 2025-01-07 | 292.23 |
| 2025-01-06 | 292.52 |
| 2025-01-03 | 298.23 |
| 2025-01-02 | 297.09 |
| 2024-12-31 | 302.23 |
| 2024-12-30 | 306.79 |
| 2024-12-27 | 302.80 |
| 2024-12-24 | 299.66 |
| 2024-12-23 | 299.37 |
| 2024-12-20 | 293.95 |
| 2024-12-19 | 295.66 |
| 2024-12-18 | 296.80 |
| 2024-12-17 | 289.09 |
| 2024-12-16 | 288.24 |
| 2024-12-13 | 297.66 |
| 2024-12-12 | 297.37 |
| 2024-12-11 | 296.23 |
| 2024-12-10 | 297.09 |
| 2024-12-09 | 294.52 |
| 2024-12-06 | 292.80 |
| 2024-12-05 | 285.67 |
| 2024-12-04 | 282.81 |
| 2024-12-03 | 281.96 |
| 2024-12-02 | 274.25 |
| 2024-11-29 | 265.69 |
| 2024-11-28 | 266.54 |
| 2024-11-27 | 268.83 |
| 2024-11-26 | 267.11 |
| 2024-11-25 | 257.69 |
| 2024-11-22 | 265.40 |
| 2024-11-21 | 269.97 |
| 2024-11-20 | 269.97 |
| 2024-11-19 | 274.25 |
| 2024-11-18 | 272.54 |
| 2024-11-15 | 268.83 |
| 2024-11-14 | 263.69 |
| 2024-11-13 | 281.39 |
| 2024-11-12 | 281.39 |
| 2024-11-11 | 274.53 |
| 2024-11-08 | 276.53 |
| 2024-11-07 | 281.10 |
| 2024-11-06 | 276.82 |
| 2024-11-05 | 281.39 |
| 2024-11-04 | 275.96 |
| 2024-11-01 | 277.10 |
| 2024-10-31 | 273.11 |
| 2024-10-30 | 272.25 |
| 2024-10-29 | 271.68 |
| 2024-10-28 | 271.68 |
| 2024-10-25 | 270.54 |
| 2024-10-24 | 269.68 |
| 2024-10-23 | 270.54 |
| 2024-10-22 | 269.68 |
| 2024-10-21 | 267.68 |
| 2024-10-18 | 269.68 |
| 2024-10-17 | 262.83 |
| 2024-10-16 | 265.69 |
| 2024-10-15 | 263.12 |
| 2024-10-14 | 266.83 |
| 2024-10-10 | 268.83 |
| 2024-10-09 | 263.12 |
| 2024-10-08 | 271.39 |
| 2024-10-07 | 301.08 |
| 2024-10-04 | 299.09 |
| 2024-10-03 | 291.95 |
| 2024-10-02 | 288.81 |
| 2024-09-30 | 279.10 |
| 2024-09-27 | 271.39 |
| 2024-09-26 | 269.68 |
| 2024-09-25 | 271.97 |
| 2024-09-24 | 265.69 |
| 2024-09-23 | 261.12 |
| 2024-09-20 | 262.55 |
| 2024-09-19 | 256.55 |
| 2024-09-17 | 255.41 |
| 2024-09-16 | 255.41 |
| 2024-09-13 | 253.98 |
| 2024-09-12 | 245.13 |
| 2024-09-11 | 249.13 |
| 2024-09-10 | 247.99 |
| 2024-09-09 | 253.58 |
| 2024-09-05 | 261.13 |
| 2024-09-04 | 260.01 |
| 2024-09-03 | 265.89 |
| 2024-09-02 | 271.48 |
| 2024-08-30 | 270.36 |
| 2024-08-29 | 276.24 |
| 2024-08-28 | 270.92 |
| 2024-08-27 | 270.92 |
| 2024-08-26 | 269.25 |
| 2024-08-23 | 262.81 |
| 2024-08-22 | 262.25 |
| 2024-08-21 | 259.73 |
| 2024-08-20 | 260.29 |
| 2024-08-19 | 262.81 |
| 2024-08-16 | 259.18 |
| 2024-08-15 | 259.18 |
| 2024-08-14 | 266.45 |
| 2024-08-13 | 265.33 |
| 2024-08-12 | 277.36 |
| 2024-08-09 | 288.27 |
| 2024-08-08 | 289.11 |
| 2024-08-07 | 293.30 |
| 2024-08-06 | 281.55 |
| 2024-08-05 | 270.09 |
| 2024-08-02 | 271.48 |
| 2024-08-01 | 274.56 |
| 2024-07-31 | 276.80 |
| 2024-07-30 | 277.36 |
| 2024-07-29 | 283.23 |
| 2024-07-26 | 280.71 |
| 2024-07-25 | 284.63 |
| 2024-07-24 | 289.39 |
| 2024-07-23 | 293.02 |
| 2024-07-22 | 289.95 |
| 2024-07-19 | 287.99 |
| 2024-07-18 | 294.42 |
| 2024-07-17 | 293.86 |
| 2024-07-16 | 291.34 |
| 2024-07-15 | 295.26 |
| 2024-07-12 | 300.58 |
| 2024-07-11 | 295.54 |
| 2024-07-10 | 292.74 |
| 2024-07-09 | 308.69 |
| 2024-07-08 | 310.65 |
| 2024-07-05 | 308.41 |
| 2024-07-04 | 309.25 |
| 2024-07-03 | 295.26 |
| 2024-07-02 | 287.99 |
| 2024-06-28 | 286.03 |
| 2024-06-27 | 286.59 |
| 2024-06-26 | 284.91 |
| 2024-06-25 | 291.06 |
| 2024-06-24 | 288.83 |
| 2024-06-21 | 279.60 |
| 2024-06-20 | 285.75 |
| 2024-06-19 | 286.31 |
| 2024-06-18 | 283.51 |
| 2024-06-17 | 286.31 |
| 2024-06-14 | 292.18 |
| 2024-06-13 | 292.18 |
| 2024-06-12 | 268.69 |
| 2024-06-11 | 268.41 |
| 2024-06-07 | 282.39 |
| 2024-06-06 | 284.63 |
| 2024-06-05 | 285.75 |
| 2024-06-04 | 287.71 |
| 2024-06-03 | 282.11 |
| 2024-05-31 | 280.16 |
| 2024-05-30 | 277.36 |
| 2024-05-29 | 285.19 |
| 2024-05-28 | 284.07 |
| 2024-05-27 | 284.91 |
| 2024-05-24 | 285.19 |
| 2024-05-23 | 291.90 |
| 2024-05-22 | 297.78 |
| 2024-05-21 | 288.83 |
| 2024-05-20 | 294.42 |
| 2024-05-17 | 284.91 |
| 2024-05-16 | 287.99 |
| 2024-05-14 | 287.71 |
| 2024-05-13 | 289.39 |
| 2024-05-10 | 287.99 |
| 2024-05-09 | 280.16 |
| 2024-05-08 | 272.88 |
| 2024-05-07 | 284.91 |
| 2024-05-06 | 283.23 |
| 2024-05-03 | 279.04 |
| 2024-05-02 | 268.69 |
| 2024-04-30 | 272.04 |
| 2024-04-29 | 264.21 |
| 2024-04-26 | 264.21 |
| 2024-04-25 | 254.70 |
| 2024-04-24 | 249.66 |
| 2024-04-23 | 244.35 |
| 2024-04-22 | 244.07 |
| 2024-04-19 | 240.15 |
| 2024-04-18 | 239.87 |
| 2024-04-17 | 238.48 |
| 2024-04-16 | 235.40 |
| 2024-04-15 | 239.87 |
| 2024-04-12 | 238.48 |
| 2024-04-11 | 243.23 |
| 2024-04-10 | 251.90 |
| 2024-04-09 | 251.62 |
| 2024-04-08 | 248.91 |
| 2024-04-05 | 247.01 |
| 2024-04-03 | 249.45 |
| 2024-04-02 | 252.44 |
| 2024-03-28 | 249.18 |
| 2024-03-27 | 247.83 |
| 2024-03-26 | 248.64 |
| 2024-03-25 | 243.76 |
| 2024-03-22 | 242.41 |
| 2024-03-21 | 249.18 |
| 2024-03-20 | 244.30 |
| 2024-03-19 | 251.89 |
| 2024-03-18 | 245.39 |
| 2024-03-15 | 260.03 |
| 2024-03-14 | 264.36 |
| 2024-03-13 | 260.57 |
| 2024-03-12 | 249.73 |
| 2024-03-11 | 247.56 |
| 2024-03-08 | 245.12 |
| 2024-03-07 | 244.03 |
| 2024-03-06 | 233.19 |
| 2024-03-05 | 239.15 |
| 2024-03-04 | 235.63 |
| 2024-03-01 | 240.24 |
| 2024-02-29 | 251.89 |
| 2024-02-28 | 247.83 |
| 2024-02-27 | 244.30 |
| 2024-02-26 | 243.49 |
| 2024-02-23 | 246.47 |
| 2024-02-22 | 247.83 |
| 2024-02-21 | 243.76 |
| 2024-02-20 | 242.41 |
| 2024-02-19 | 242.68 |
| 2024-02-16 | 242.13 |
| 2024-02-15 | 230.75 |
| 2024-02-14 | 230.75 |
| 2024-02-09 | 231.02 |
| 2024-02-08 | 234.54 |
| 2024-02-07 | 234.00 |
| 2024-02-06 | 232.10 |
| 2024-02-05 | 229.93 |
| 2024-02-02 | 231.29 |
| 2024-02-01 | 232.10 |
| 2024-01-31 | 228.04 |
| 2024-01-30 | 225.33 |
| 2024-01-29 | 236.17 |
| 2024-01-26 | 239.42 |
| 2024-01-25 | 235.09 |
| 2024-01-24 | 236.71 |
| 2024-01-23 | 229.39 |
| 2024-01-22 | 231.02 |
| 2024-01-19 | 237.53 |
| 2024-01-18 | 235.09 |
| 2024-01-17 | 235.63 |
| 2024-01-16 | 244.30 |
| 2024-01-15 | 244.30 |
| 2024-01-12 | 245.12 |
| 2024-01-11 | 246.74 |
| 2024-01-10 | 249.45 |
| 2024-01-09 | 255.96 |
| 2024-01-08 | 252.16 |
| 2024-01-05 | 255.15 |
| 2024-01-04 | 254.60 |
| 2024-01-03 | 254.33 |
| 2024-01-02 | 254.33 |
| 2023-12-29 | 258.40 |
| 2023-12-28 | 254.33 |
| 2023-12-27 | 255.42 |
| 2023-12-22 | 245.66 |
| 2023-12-21 | 238.07 |
| 2023-12-20 | 236.17 |
| 2023-12-19 | 239.69 |
| 2023-12-18 | 234.27 |
| 2023-12-15 | 234.54 |
| 2023-12-14 | 225.33 |
| 2023-12-13 | 218.28 |
| 2023-12-12 | 219.36 |
| 2023-12-11 | 217.46 |
| 2023-12-08 | 213.13 |
| 2023-12-07 | 214.75 |
| 2023-12-06 | 223.70 |
| 2023-12-05 | 176.26 |
| 2023-12-04 | 174.36 |
| 2023-12-01 | 181.14 |
| 2023-11-30 | 174.90 |
| 2023-11-29 | 176.53 |
| 2023-11-28 | 182.76 |
| 2023-11-27 | 184.66 |
| 2023-11-24 | 187.10 |
| 2023-11-23 | 184.39 |
| 2023-11-22 | 187.64 |
| 2023-11-21 | 177.07 |
| 2023-11-20 | 173.82 |
| 2023-11-17 | 171.65 |
| 2023-11-16 | 174.90 |
| 2023-11-15 | 178.70 |
| 2023-11-14 | 168.94 |
| 2023-11-13 | 168.39 |
| 2023-11-10 | 170.56 |
| 2023-11-09 | 166.50 |
| 2023-11-08 | 166.50 |
| 2023-11-07 | 166.77 |
| 2023-11-06 | 176.53 |
| 2023-11-03 | 176.26 |
| 2023-11-02 | 170.56 |
| 2023-11-01 | 167.58 |
| 2023-10-31 | 171.65 |
| 2023-10-30 | 173.27 |
| 2023-10-27 | 176.26 |
| 2023-10-26 | 165.41 |
| 2023-10-25 | 165.41 |
| 2023-10-24 | 172.19 |
| 2023-10-20 | 172.46 |
| 2023-10-19 | 175.17 |
| 2023-10-18 | 185.74 |
| 2023-10-17 | 186.02 |
| 2023-10-16 | 188.18 |
| 2023-10-13 | 194.69 |
| 2023-10-12 | 200.38 |
| 2023-10-11 | 196.32 |
| 2023-10-10 | 191.98 |
| 2023-10-09 | 192.79 |
| 2023-10-06 | 191.17 |
| 2023-10-05 | 186.56 |
| 2023-10-04 | 181.95 |
| 2023-10-03 | 185.74 |
| 2023-09-29 | 186.56 |
| 2023-09-28 | 181.41 |
| 2023-09-27 | 184.12 |
| 2023-09-26 | 188.73 |
| 2023-09-25 | 199.03 |
| 2023-09-22 | 203.64 |
| 2023-09-21 | 197.67 |
| 2023-09-20 | 201.47 |
| 2023-09-19 | 207.70 |
| 2023-09-18 | 199.30 |
| 2023-09-15 | 209.60 |
| 2023-09-14 | 209.60 |
| 2023-09-13 | 207.43 |
| 2023-09-12 | 209.33 |
| 2023-09-11 | 207.74 |
| 2023-09-07 | 207.47 |
| 2023-09-06 | 198.18 |
| 2023-09-05 | 193.66 |
| 2023-09-04 | 192.07 |
| 2023-08-31 | 200.46 |
| 2023-08-30 | 200.93 |
| 2023-08-29 | 202.78 |
| 2023-08-28 | 200.46 |
| 2023-08-25 | 203.48 |
| 2023-08-24 | 204.18 |
| 2023-08-23 | 193.73 |
| 2023-08-22 | 188.16 |
| 2023-08-21 | 183.98 |
| 2023-08-18 | 193.50 |
| 2023-08-17 | 195.59 |
| 2023-08-16 | 192.57 |
| 2023-08-15 | 199.07 |
| 2023-08-14 | 201.62 |
| 2023-08-11 | 207.66 |
| 2023-08-10 | 209.98 |
| 2023-08-09 | 206.50 |
| 2023-08-08 | 199.53 |
| 2023-08-07 | 200.00 |
| 2023-08-04 | 194.89 |
| 2023-08-03 | 195.59 |
| 2023-08-02 | 195.12 |
| 2023-08-01 | 199.07 |
| 2023-07-31 | 201.62 |
| 2023-07-28 | 206.73 |
| 2023-07-27 | 206.96 |
| 2023-07-26 | 200.46 |
| 2023-07-25 | 197.68 |
| 2023-07-24 | 197.91 |
| 2023-07-21 | 197.91 |
| 2023-07-20 | 192.57 |
| 2023-07-19 | 188.85 |
| 2023-07-18 | 186.76 |
| 2023-07-14 | 190.01 |
| 2023-07-13 | 186.07 |
| 2023-07-12 | 181.89 |
| 2023-07-11 | 177.01 |
| 2023-07-10 | 175.85 |
| 2023-07-07 | 177.94 |
| 2023-07-06 | 178.64 |
| 2023-07-05 | 181.42 |
| 2023-07-04 | 180.96 |
| 2023-07-03 | 182.58 |
| 2023-06-30 | 178.87 |
| 2023-06-29 | 180.49 |
| 2023-06-28 | 168.65 |
| 2023-06-27 | 159.13 |
| 2023-06-26 | 149.15 |
| 2023-06-23 | 143.11 |
| 2023-06-21 | 147.75 |
| 2023-06-20 | 145.43 |
| 2023-06-19 | 146.82 |
| 2023-06-16 | 151.93 |
| 2023-06-15 | 149.38 |
| 2023-06-14 | 148.68 |
| 2023-06-13 | 152.40 |
| 2023-06-12 | 150.31 |
| 2023-06-09 | 150.77 |
| 2023-06-08 | 152.40 |
| 2023-06-07 | 152.17 |
| 2023-06-06 | 155.88 |
| 2023-06-05 | 156.34 |
| 2023-06-02 | 150.77 |
| 2023-06-01 | 142.41 |
| 2023-05-31 | 142.88 |
| 2023-05-30 | 145.90 |
| 2023-05-29 | 149.61 |
| 2023-05-25 | 147.29 |
| 2023-05-24 | 150.54 |
| 2023-05-23 | 156.11 |
| 2023-05-22 | 162.15 |
| 2023-05-19 | 162.61 |
| 2023-05-18 | 159.60 |
| 2023-05-17 | 160.06 |
| 2023-05-16 | 167.95 |
| 2023-05-15 | 169.12 |
| 2023-05-12 | 170.51 |
| 2023-05-11 | 174.22 |
| 2023-05-10 | 178.64 |
| 2023-05-09 | 179.56 |
| 2023-05-08 | 187.23 |
| 2023-05-05 | 185.37 |
| 2023-05-04 | 186.53 |
| 2023-05-03 | 181.19 |
| 2023-05-02 | 181.42 |
| 2023-04-28 | 188.39 |
| 2023-04-27 | 187.23 |
| 2023-04-26 | 180.73 |
| 2023-04-25 | 167.26 |
| 2023-04-24 | 170.51 |
| 2023-04-21 | 171.67 |
| 2023-04-20 | 171.44 |
| 2023-04-19 | 170.51 |
| 2023-04-18 | 173.06 |
| 2023-04-17 | 172.13 |
| 2023-04-14 | 170.28 |
| 2023-04-13 | 170.28 |
| 2023-04-12 | 171.44 |
| 2023-04-11 | 170.04 |
| 2023-04-06 | 168.92 |
| 2023-04-04 | 172.52 |
| 2023-04-03 | 169.37 |
| 2023-03-31 | 171.39 |
| 2023-03-30 | 171.39 |
| 2023-03-29 | 169.14 |
| 2023-03-28 | 171.39 |
| 2023-03-27 | 169.14 |
| 2023-03-24 | 168.24 |
| 2023-03-23 | 170.94 |
| 2023-03-22 | 177.25 |
| 2023-03-21 | 173.64 |
| 2023-03-20 | 170.27 |
| 2023-03-17 | 172.52 |
| 2023-03-16 | 169.14 |
| 2023-03-15 | 172.52 |
| 2023-03-14 | 165.32 |
| 2023-03-13 | 165.09 |
| 2023-03-10 | 169.59 |
| 2023-03-09 | 185.35 |
| 2023-03-08 | 194.12 |
| 2023-03-07 | 200.65 |
| 2023-03-06 | 198.17 |
| 2023-03-03 | 197.05 |
| 2023-03-02 | 194.57 |
| 2023-03-01 | 186.02 |
| 2023-02-28 | 188.05 |
| 2023-02-27 | 194.35 |
| 2023-02-24 | 190.97 |
| 2023-02-23 | 195.25 |
| 2023-02-22 | 202.00 |
| 2023-02-21 | 199.75 |
| 2023-02-20 | 200.65 |
| 2023-02-17 | 197.27 |
| 2023-02-16 | 195.47 |
| 2023-02-15 | 194.35 |
| 2023-02-14 | 199.52 |
| 2023-02-13 | 197.95 |
| 2023-02-10 | 201.10 |
| 2023-02-09 | 197.95 |
| 2023-02-08 | 198.62 |
| 2023-02-07 | 190.30 |
| 2023-02-06 | 193.22 |
| 2023-02-03 | 196.60 |
| 2023-02-02 | 205.38 |
| 2023-02-01 | 219.55 |
| 2023-01-31 | 223.15 |
| 2023-01-30 | 221.35 |
| 2023-01-27 | 224.05 |
| 2023-01-26 | 224.05 |
| 2023-01-20 | 224.95 |
| 2023-01-19 | 218.65 |
| 2023-01-18 | 215.73 |
| 2023-01-17 | 217.08 |
| 2023-01-16 | 213.48 |
| 2023-01-13 | 207.40 |
| 2023-01-12 | 206.73 |
| 2023-01-11 | 203.35 |
| 2023-01-10 | 202.67 |
| 2023-01-09 | 198.17 |
| 2023-01-06 | 197.27 |
| 2023-01-05 | 197.95 |
| 2023-01-04 | 200.87 |
| 2023-01-03 | 200.20 |
| 2022-12-30 | 209.20 |
| 2022-12-29 | 205.60 |
| 2022-12-28 | 213.48 |
| 2022-12-23 | 207.85 |
| 2022-12-22 | 206.95 |
| 2022-12-21 | 198.17 |
| 2022-12-20 | 198.62 |
| 2022-12-19 | 194.80 |
| 2022-12-16 | 196.15 |
| 2022-12-15 | 197.50 |
| 2022-12-14 | 202.00 |
| 2022-12-13 | 203.35 |
| 2022-12-12 | 188.05 |
| 2022-12-09 | 188.95 |
| 2022-12-08 | 174.55 |
| 2022-12-07 | 168.92 |
| 2022-12-06 | 173.42 |
| 2022-12-05 | 170.04 |
| 2022-12-02 | 169.14 |
| 2022-12-01 | 175.45 |
| 2022-11-30 | 174.77 |
| 2022-11-29 | 170.94 |
| 2022-11-28 | 167.12 |
| 2022-11-25 | 168.92 |
| 2022-11-24 | 170.04 |
| 2022-11-23 | 169.59 |
| 2022-11-22 | 172.07 |
| 2022-11-21 | 171.84 |
| 2022-11-18 | 173.42 |
| 2022-11-17 | 170.49 |
| 2022-11-16 | 174.10 |
| 2022-11-15 | 173.42 |
| 2022-11-14 | 167.57 |
| 2022-11-11 | 165.99 |
| 2022-11-10 | 151.82 |
| 2022-11-09 | 152.27 |
| 2022-11-08 | 152.04 |
| 2022-11-07 | 152.49 |
| 2022-11-04 | 147.09 |
| 2022-11-03 | 139.21 |
| 2022-11-02 | 144.39 |
| 2022-11-01 | 142.36 |
| 2022-10-31 | 133.81 |
| 2022-10-28 | 136.51 |
| 2022-10-27 | 138.76 |
| 2022-10-26 | 138.99 |
| 2022-10-25 | 145.74 |
| 2022-10-24 | 151.82 |
| 2022-10-21 | 160.37 |
| 2022-10-20 | 162.39 |
| 2022-10-19 | 156.99 |
| 2022-10-18 | 156.32 |
| 2022-10-17 | 149.57 |
| 2022-10-14 | 149.12 |
| 2022-10-13 | 158.79 |
| 2022-10-12 | 160.14 |
| 2022-10-11 | 161.04 |
| 2022-10-10 | 159.92 |
| 2022-10-07 | 164.42 |
| 2022-10-06 | 167.12 |
| 2022-10-05 | 163.52 |
| 2022-10-03 | 163.29 |
| 2022-09-30 | 164.42 |
| 2022-09-29 | 161.49 |
| 2022-09-28 | 160.82 |
| 2022-09-27 | 169.82 |
| 2022-09-26 | 165.54 |
| 2022-09-23 | 167.34 |
| 2022-09-22 | 168.02 |
| 2022-09-21 | 168.92 |
| 2022-09-20 | 165.99 |
| 2022-09-19 | 151.59 |
| 2022-09-16 | 148.67 |
| 2022-09-15 | 147.77 |
| 2022-09-14 | 147.99 |
| 2022-09-13 | 154.74 |
| 2022-09-09 | 148.67 |
| 2022-09-08 | 143.72 |
| 2022-09-07 | 142.81 |
| 2022-09-06 | 142.36 |
| 2022-09-05 | 141.48 |
| 2022-09-02 | 141.48 |
| 2022-09-01 | 141.04 |
| 2022-08-31 | 139.50 |
| 2022-08-30 | 144.79 |
| 2022-08-29 | 144.35 |
| 2022-08-26 | 148.53 |
| 2022-08-25 | 143.03 |
| 2022-08-24 | 143.47 |
| 2022-08-23 | 145.01 |
| 2022-08-22 | 149.42 |
| 2022-08-19 | 146.77 |
| 2022-08-18 | 137.30 |
| 2022-08-17 | 139.94 |
| 2022-08-16 | 136.20 |
| 2022-08-15 | 135.31 |
| 2022-08-12 | 132.01 |
| 2022-08-11 | 119.89 |
| 2022-08-10 | 99.18 |
| 2022-08-09 | 101.16 |
| 2022-08-08 | 99.40 |
| 2022-08-05 | 99.84 |
| 2022-08-04 | 94.33 |
| 2022-08-03 | 90.59 |
| 2022-08-02 | 90.37 |
| 2022-08-01 | 94.77 |
| 2022-07-29 | 96.76 |
| 2022-07-28 | 97.42 |
| 2022-07-27 | 96.98 |
| 2022-07-26 | 99.18 |
| 2022-07-25 | 95.87 |
| 2022-07-22 | 97.64 |
| 2022-07-21 | 97.64 |
| 2022-07-20 | 100.06 |
| 2022-07-19 | 99.18 |
| 2022-07-18 | 101.82 |
| 2022-07-15 | 98.52 |
| 2022-07-14 | 101.82 |
| 2022-07-13 | 103.59 |
| 2022-07-12 | 104.03 |
| 2022-07-11 | 104.91 |
| 2022-07-08 | 104.03 |
| 2022-07-07 | 102.71 |
| 2022-07-06 | 103.37 |
| 2022-07-05 | 107.99 |
| 2022-07-04 | 104.69 |
| 2022-06-30 | 106.01 |
| 2022-06-29 | 108.43 |
| 2022-06-28 | 109.32 |
| 2022-06-27 | 106.01 |
| 2022-06-24 | 103.59 |
| 2022-06-23 | 102.26 |
| 2022-06-22 | 99.84 |
| 2022-06-21 | 98.74 |
| 2022-06-20 | 96.32 |
| 2022-06-17 | 97.20 |
| 2022-06-16 | 103.15 |
| 2022-06-15 | 105.57 |
| 2022-06-14 | 110.64 |
| 2022-06-13 | 111.74 |
| 2022-06-10 | 114.16 |
| 2022-06-09 | 115.70 |
| 2022-06-08 | 116.15 |
| 2022-06-07 | 114.16 |
| 2022-06-06 | 116.15 |
| 2022-06-02 | 113.50 |
| 2022-06-01 | 112.84 |
| 2022-05-31 | 110.20 |
| 2022-05-30 | 106.67 |
| 2022-05-27 | 104.91 |
| 2022-05-26 | 102.04 |
| 2022-05-25 | 101.38 |
| 2022-05-24 | 99.18 |
| 2022-05-23 | 100.28 |
| 2022-05-20 | 100.72 |
| 2022-05-19 | 97.64 |
| 2022-05-18 | 98.52 |
| 2022-05-17 | 98.08 |
| 2022-05-16 | 94.55 |
| 2022-05-13 | 94.11 |
| 2022-05-12 | 90.37 |
| 2022-05-11 | 92.13 |
| 2022-05-10 | 93.23 |
| 2022-05-06 | 97.20 |
| 2022-05-05 | 101.82 |
| 2022-05-04 | 103.81 |
| 2022-05-03 | 97.42 |
| 2022-04-29 | 97.86 |
| 2022-04-28 | 99.40 |
| 2022-04-27 | 90.37 |
| 2022-04-26 | 91.69 |
| 2022-04-25 | 93.01 |
| 2022-04-22 | 96.10 |
| 2022-04-21 | 97.20 |
| 2022-04-20 | 97.20 |
| 2022-04-19 | 98.08 |
| 2022-04-14 | 101.16 |
| 2022-04-13 | 97.86 |
| 2022-04-12 | 98.74 |
| 2022-04-11 | 97.64 |
| 2022-04-08 | 101.38 |
| 2022-04-07 | 103.37 |
| 2022-04-06 | 107.33 |
| 2022-04-04 | 108.65 |
| 2022-04-01 | 106.74 |
| 2022-03-31 | 104.18 |
| 2022-03-30 | 104.82 |
| 2022-03-29 | 100.77 |
| 2022-03-28 | 101.19 |
| 2022-03-25 | 100.77 |
| 2022-03-24 | 102.47 |
| 2022-03-23 | 102.47 |
| 2022-03-22 | 103.54 |
| 2022-03-21 | 99.92 |
| 2022-03-18 | 97.36 |
| 2022-03-17 | 93.52 |
| 2022-03-16 | 79.88 |
| 2022-03-15 | 76.90 |
| 2022-03-14 | 85.00 |
| 2022-03-11 | 87.77 |
| 2022-03-10 | 93.10 |
| 2022-03-09 | 80.09 |
| 2022-03-08 | 73.27 |
| 2022-03-07 | 79.88 |
| 2022-03-04 | 85.42 |
| 2022-03-03 | 86.28 |
| 2022-03-02 | 80.09 |
| 2022-03-01 | 84.14 |
| 2022-02-28 | 84.14 |
| 2022-02-25 | 87.77 |
| 2022-02-24 | 90.32 |
| 2022-02-23 | 97.78 |
| 2022-02-22 | 99.28 |
| 2022-02-21 | 103.97 |
| 2022-02-18 | 105.46 |
| 2022-02-17 | 103.97 |
| 2022-02-16 | 105.46 |
| 2022-02-15 | 104.82 |
| 2022-02-14 | 106.10 |
| 2022-02-11 | 109.93 |
| 2022-02-10 | 110.57 |
| 2022-02-09 | 107.16 |
| 2022-02-08 | 105.24 |
| 2022-02-07 | 104.60 |
| 2022-02-04 | 104.18 |
| 2022-01-31 | 100.34 |
| 2022-01-28 | 94.37 |
| 2022-01-27 | 96.29 |
| 2022-01-26 | 98.42 |
| 2022-01-25 | 96.08 |
| 2022-01-24 | 97.36 |
| 2022-01-21 | 100.56 |
| 2022-01-20 | 95.44 |
| 2022-01-19 | 96.93 |
| 2022-01-18 | 95.23 |
| 2022-01-17 | 93.10 |
| 2022-01-14 | 96.29 |
| 2022-01-13 | 96.08 |
| 2022-01-12 | 94.37 |
| 2022-01-11 | 93.31 |
| 2022-01-10 | 95.65 |
| 2022-01-07 | 90.96 |
| 2022-01-06 | 90.32 |
| 2022-01-05 | 90.11 |
| 2022-01-04 | 93.52 |
| 2022-01-03 | 91.39 |
| 2021-12-31 | 89.05 |
| 2021-12-30 | 89.26 |
| 2021-12-29 | 90.96 |
| 2021-12-28 | 88.62 |
| 2021-12-24 | 86.70 |
| 2021-12-23 | 85.00 |
| 2021-12-22 | 82.01 |
| 2021-12-21 | 84.78 |
| 2021-12-20 | 81.37 |
| 2021-12-17 | 85.21 |
| 2021-12-16 | 83.93 |
| 2021-12-15 | 83.72 |
| 2021-12-14 | 82.65 |
| 2021-12-13 | 86.06 |
| 2021-12-10 | 87.77 |
| 2021-12-09 | 90.32 |
| 2021-12-08 | 87.34 |
| 2021-12-07 | 88.41 |
| 2021-12-06 | 83.72 |
| 2021-12-03 | 84.57 |
| 2021-12-02 | 86.06 |
| 2021-12-01 | 84.14 |
| 2021-11-30 | 83.93 |
| 2021-11-29 | 87.77 |
| 2021-11-26 | 91.60 |
| 2021-11-25 | 102.05 |
| 2021-11-24 | 100.98 |
| 2021-11-23 | 98.21 |
| 2021-11-22 | 100.98 |
| 2021-11-19 | 102.47 |
| 2021-11-18 | 107.38 |
| 2021-11-17 | 109.08 |
| 2021-11-16 | 110.36 |
| 2021-11-15 | 107.16 |
| 2021-11-12 | 109.29 |
| 2021-11-11 | 110.15 |
| 2021-11-10 | 109.72 |
| 2021-11-09 | 110.36 |
| 2021-11-08 | 110.57 |
| 2021-11-05 | 106.74 |
| 2021-11-04 | 106.52 |
| 2021-11-03 | 105.88 |
| 2021-11-02 | 103.75 |
| 2021-11-01 | 107.59 |
| 2021-10-29 | 108.65 |
| 2021-10-28 | 109.51 |
| 2021-10-27 | 108.44 |
| 2021-10-26 | 110.57 |
| 2021-10-25 | 112.06 |
| 2021-10-22 | 113.98 |
| 2021-10-21 | 113.77 |
| 2021-10-20 | 114.20 |
| 2021-10-19 | 113.98 |
| 2021-10-18 | 111.42 |
| 2021-10-15 | 112.06 |
| 2021-10-12 | 110.36 |
| 2021-10-11 | 110.36 |
| 2021-10-08 | 108.87 |
| 2021-10-07 | 107.38 |
| 2021-10-06 | 100.56 |
| 2021-10-05 | 103.11 |
| 2021-10-04 | 101.19 |
| 2021-09-30 | 97.36 |
| 2021-09-29 | 93.73 |
| 2021-09-28 | 92.67 |
| 2021-09-27 | 90.96 |
| 2021-09-24 | 89.69 |
| 2021-09-23 | 96.08 |
| 2021-09-21 | 93.52 |
| 2021-09-20 | 89.47 |
| 2021-09-17 | 109.29 |
| 2021-09-16 | 111.64 |
| 2021-09-15 | 113.13 |
| 2021-09-14 | 117.82 |
| 2021-09-13 | 121.65 |
| 2021-09-10 | 120.80 |
| 2021-09-09 | 119.74 |
| 2021-09-08 | 119.10 |
| 2021-09-07 | 119.10 |
| 2021-09-06 | 119.10 |
| 2021-09-03 | 121.82 |
| 2021-09-02 | 123.49 |
| 2021-09-01 | 121.19 |
| 2021-08-31 | 120.35 |
| 2021-08-30 | 120.98 |
| 2021-08-27 | 122.86 |
| 2021-08-26 | 122.86 |
| 2021-08-25 | 122.65 |
| 2021-08-24 | 122.23 |
| 2021-08-23 | 119.10 |
| 2021-08-20 | 123.91 |
| 2021-08-19 | 127.04 |
| 2021-08-18 | 129.13 |
| 2021-08-17 | 132.48 |
| 2021-08-16 | 129.97 |
| 2021-08-13 | 123.49 |
| 2021-08-12 | 107.18 |
| 2021-08-11 | 104.46 |
| 2021-08-10 | 103.63 |
| 2021-08-09 | 102.79 |
| 2021-08-06 | 102.16 |
| 2021-08-05 | 100.70 |
| 2021-08-04 | 103.00 |
| 2021-08-03 | 104.04 |
| 2021-08-02 | 103.00 |
| 2021-07-30 | 101.75 |
| 2021-07-29 | 103.42 |
| 2021-07-28 | 99.24 |
| 2021-07-27 | 99.86 |
| 2021-07-26 | 106.34 |
| 2021-07-23 | 109.06 |
| 2021-07-22 | 113.87 |
| 2021-07-21 | 110.32 |
| 2021-07-20 | 111.15 |
| 2021-07-19 | 117.63 |
| 2021-07-16 | 121.82 |
| 2021-07-15 | 123.49 |
| 2021-07-14 | 116.17 |
| 2021-07-13 | 119.31 |
| 2021-07-12 | 117.63 |
| 2021-07-09 | 115.33 |
| 2021-07-08 | 115.75 |
| 2021-07-07 | 122.02 |
| 2021-07-06 | 120.35 |
| 2021-07-05 | 122.65 |
| 2021-07-02 | 122.44 |
| 2021-06-30 | 120.14 |
| 2021-06-29 | 122.86 |
| 2021-06-28 | 131.85 |
| 2021-06-25 | 137.70 |
| 2021-06-24 | 136.66 |
| 2021-06-23 | 136.87 |
| 2021-06-22 | 135.20 |
| 2021-06-21 | 133.73 |
| 2021-06-18 | 138.12 |
| 2021-06-17 | 139.17 |
| 2021-06-16 | 137.29 |
| 2021-06-15 | 136.45 |
| 2021-06-11 | 141.47 |
| 2021-06-10 | 142.09 |
| 2021-06-09 | 144.81 |
| 2021-06-08 | 144.81 |
| 2021-06-07 | 144.60 |
| 2021-06-04 | 142.09 |
| 2021-06-03 | 143.56 |
| 2021-06-02 | 146.07 |
| 2021-06-01 | 142.93 |
| 2021-05-31 | 143.77 |
| 2021-05-28 | 152.55 |
| 2021-05-27 | 160.91 |
| 2021-05-26 | 159.24 |
| 2021-05-25 | 150.04 |
| 2021-05-24 | 146.07 |
| 2021-05-21 | 147.95 |
| 2021-05-20 | 147.11 |
| 2021-05-18 | 150.67 |
| 2021-05-17 | 141.68 |
| 2021-05-14 | 146.07 |
| 2021-05-13 | 147.95 |
| 2021-05-12 | 157.15 |
| 2021-05-11 | 158.61 |
| 2021-05-10 | 165.09 |
| 2021-05-07 | 166.76 |
| 2021-05-06 | 166.55 |
| 2021-05-05 | 166.14 |
| 2021-05-04 | 161.96 |
| 2021-05-03 | 160.49 |
| 2021-04-30 | 162.79 |
| 2021-04-29 | 168.02 |
| 2021-04-28 | 163.21 |
| 2021-04-27 | 163.21 |
| 2021-04-26 | 164.25 |
| 2021-04-23 | 162.58 |
| 2021-04-22 | 162.37 |
| 2021-04-21 | 156.31 |
| 2021-04-20 | 157.77 |
| 2021-04-19 | 161.54 |
| 2021-04-16 | 157.77 |
| 2021-04-15 | 157.36 |
| 2021-04-14 | 157.15 |
| 2021-04-13 | 157.98 |
| 2021-04-12 | 156.73 |
| 2021-04-09 | 159.66 |
| 2021-04-08 | 151.50 |
| 2021-04-07 | 141.89 |
| 2021-04-01 | 136.87 |
| 2021-03-31 | 139.54 |
| 2021-03-30 | 139.95 |
| 2021-03-29 | 128.65 |
| 2021-03-26 | 127.62 |
| 2021-03-25 | 123.72 |
| 2021-03-24 | 119.41 |
| 2021-03-23 | 126.60 |
| 2021-03-22 | 127.83 |
| 2021-03-19 | 123.51 |
| 2021-03-18 | 124.75 |
| 2021-03-17 | 123.51 |
| 2021-03-16 | 125.77 |
| 2021-03-15 | 127.21 |
| 2021-03-12 | 125.98 |
| 2021-03-11 | 126.80 |
| 2021-03-10 | 124.54 |
| 2021-03-09 | 127.21 |
| 2021-03-08 | 128.03 |
| 2021-03-05 | 130.09 |
| 2021-03-04 | 131.53 |
| 2021-03-03 | 135.43 |
| 2021-03-02 | 134.61 |
| 2021-03-01 | 135.02 |
| 2021-02-26 | 133.58 |
| 2021-02-25 | 137.89 |
| 2021-02-24 | 135.22 |
| 2021-02-23 | 144.67 |
| 2021-02-22 | 138.10 |
| 2021-02-19 | 130.09 |
| 2021-02-18 | 129.27 |
| 2021-02-17 | 126.80 |
| 2021-02-16 | 132.14 |
| 2021-02-11 | 102.56 |
| 2021-02-10 | 101.74 |
| 2021-02-09 | 98.66 |
| 2021-02-08 | 98.25 |
| 2021-02-05 | 101.74 |
| 2021-02-04 | 98.86 |
| 2021-02-03 | 99.07 |
| 2021-02-02 | 100.92 |
| 2021-02-01 | 100.71 |
| 2021-01-29 | 99.48 |
| 2021-01-28 | 102.97 |
| 2021-01-27 | 106.26 |
| 2021-01-26 | 104.00 |
| 2021-01-25 | 104.82 |
| 2021-01-22 | 103.38 |
| 2021-01-21 | 110.57 |
| 2021-01-20 | 105.85 |
| 2021-01-19 | 105.64 |
| 2021-01-18 | 101.33 |
| 2021-01-15 | 98.45 |
| 2021-01-14 | 100.30 |
| 2021-01-13 | 97.22 |
| 2021-01-12 | 94.14 |
| 2021-01-11 | 89.00 |
| 2021-01-08 | 90.03 |
| 2021-01-07 | 89.00 |
| 2021-01-06 | 89.21 |
| 2021-01-05 | 88.80 |
| 2021-01-04 | 82.63 |
| 2020-12-31 | 76.67 |
| 2020-12-30 | 78.73 |
| 2020-12-29 | 76.67 |
| 2020-12-28 | 77.09 |
| 2020-12-24 | 77.29 |
| 2020-12-23 | 76.88 |
| 2020-12-22 | 74.62 |
| 2020-12-21 | 77.09 |
| 2020-12-18 | 81.81 |
| 2020-12-17 | 80.78 |
| 2020-12-16 | 83.25 |
| 2020-12-15 | 82.22 |
| 2020-12-14 | 84.48 |
| 2020-12-11 | 83.87 |
| 2020-12-10 | 82.84 |
| 2020-12-09 | 82.43 |
| 2020-12-08 | 80.99 |
| 2020-12-07 | 84.28 |
| 2020-12-04 | 85.30 |
| 2020-12-03 | 83.66 |
| 2020-12-02 | 82.43 |
| 2020-12-01 | 82.22 |
| 2020-11-30 | 82.84 |
| 2020-11-27 | 91.06 |
| 2020-11-26 | 90.23 |
| 2020-11-25 | 93.11 |
| 2020-11-24 | 87.97 |
| 2020-11-23 | 84.89 |
| 2020-11-20 | 87.97 |
| 2020-11-19 | 91.47 |
| 2020-11-18 | 92.29 |
| 2020-11-17 | 81.61 |
| 2020-11-16 | 74.83 |
| 2020-11-13 | 77.70 |
| 2020-11-12 | 80.58 |
| 2020-11-11 | 82.63 |
| 2020-11-10 | 67.43 |
| 2020-11-09 | 55.52 |
| 2020-11-06 | 57.36 |
| 2020-11-05 | 55.10 |
| 2020-11-04 | 53.87 |
| 2020-11-03 | 52.84 |
| 2020-11-02 | 45.65 |
| 2020-10-30 | 45.04 |
| 2020-10-29 | 48.12 |
| 2020-10-28 | 51.00 |
| 2020-10-27 | 51.41 |
| 2020-10-23 | 54.08 |
| 2020-10-22 | 52.02 |
| 2020-10-21 | 54.69 |
| 2020-10-20 | 55.10 |
| 2020-10-19 | 54.28 |
| 2020-10-16 | 54.49 |
| 2020-10-15 | 54.49 |
| 2020-10-14 | 56.13 |
| 2020-10-12 | 56.95 |
| 2020-10-09 | 55.31 |
| 2020-10-08 | 56.13 |
| 2020-10-07 | 56.95 |
| 2020-10-06 | 56.13 |
| 2020-10-05 | 53.26 |
| 2020-09-30 | 52.84 |
| 2020-09-29 | 52.23 |
| 2020-09-28 | 52.64 |
| 2020-09-25 | 49.15 |
| 2020-09-24 | 49.97 |
| 2020-09-23 | 51.00 |
| 2020-09-22 | 52.02 |
| 2020-09-21 | 57.16 |
| 2020-09-18 | 60.86 |
| 2020-09-17 | 62.50 |
| 2020-09-16 | 63.73 |
| 2020-09-15 | 65.79 |
| 2020-09-14 | 64.14 |
| 2020-09-11 | 64.97 |
| 2020-09-10 | 65.17 |
| 2020-09-09 | 67.02 |
| 2020-09-08 | 68.46 |
| 2020-09-07 | 68.46 |
| 2020-09-04 | 68.05 |
| 2020-09-03 | 71.29 |
| 2020-09-02 | 70.07 |
| 2020-09-01 | 70.48 |
| 2020-08-31 | 70.48 |
| 2020-08-28 | 69.67 |
| 2020-08-27 | 68.46 |
| 2020-08-26 | 70.68 |
| 2020-08-25 | 72.09 |
| 2020-08-24 | 74.52 |
| 2020-08-21 | 66.03 |
| 2020-08-20 | 64.82 |
| 2020-08-19 | 69.06 |
| 2020-08-18 | 67.25 |
| 2020-08-17 | 67.65 |
| 2020-08-14 | 65.23 |
| 2020-08-13 | 70.28 |
| 2020-08-12 | 66.84 |
| 2020-08-11 | 60.18 |
| 2020-08-10 | 57.15 |
| 2020-08-07 | 57.35 |
| 2020-08-06 | 57.75 |
| 2020-08-05 | 60.78 |
| 2020-08-04 | 56.34 |
| 2020-08-03 | 52.30 |
| 2020-07-31 | 54.92 |
| 2020-07-30 | 55.53 |
| 2020-07-29 | 55.93 |
| 2020-07-28 | 55.53 |
| 2020-07-27 | 54.72 |
| 2020-07-24 | 53.91 |
| 2020-07-23 | 56.74 |
| 2020-07-22 | 58.96 |
| 2020-07-21 | 62.60 |
| 2020-07-20 | 61.99 |
| 2020-07-17 | 62.20 |
| 2020-07-16 | 65.23 |
| 2020-07-15 | 67.65 |
| 2020-07-14 | 71.08 |
| 2020-07-13 | 72.70 |
| 2020-07-10 | 69.27 |
| 2020-07-09 | 71.89 |
| 2020-07-08 | 73.91 |
| 2020-07-07 | 73.10 |
| 2020-07-06 | 77.55 |
| 2020-07-03 | 66.44 |
| 2020-07-02 | 68.05 |
| 2020-06-30 | 66.03 |
| 2020-06-29 | 65.23 |
| 2020-06-26 | 73.31 |
| 2020-06-24 | 75.73 |
| 2020-06-23 | 80.37 |
| 2020-06-22 | 82.60 |
| 2020-06-19 | 86.84 |
| 2020-06-18 | 77.95 |
| 2020-06-17 | 77.34 |
| 2020-06-16 | 78.15 |
| 2020-06-15 | 76.54 |
| 2020-06-12 | 80.17 |
| 2020-06-11 | 83.20 |
| 2020-06-10 | 89.87 |
| 2020-06-09 | 89.26 |
| 2020-06-08 | 89.26 |
| 2020-06-05 | 87.04 |
| 2020-06-04 | 76.13 |
| 2020-06-03 | 76.74 |
| 2020-06-02 | 76.34 |
| 2020-06-01 | 72.09 |
| 2020-05-29 | 62.40 |
| 2020-05-28 | 64.22 |
| 2020-05-27 | 70.68 |
| 2020-05-26 | 72.70 |
| 2020-05-25 | 71.29 |
| 2020-05-22 | 77.75 |
| 2020-05-21 | 94.11 |
| 2020-05-20 | 97.54 |
| 2020-05-19 | 98.96 |
| 2020-05-18 | 90.27 |
| 2020-05-15 | 90.07 |
| 2020-05-14 | 93.50 |
| 2020-05-13 | 97.54 |
| 2020-05-12 | 95.12 |
| 2020-05-11 | 104.61 |
| 2020-05-08 | 101.38 |
| 2020-05-07 | 96.53 |
| 2020-05-06 | 100.78 |
| 2020-05-05 | 96.33 |
| 2020-05-04 | 92.70 |
| 2020-04-29 | 105.62 |
| 2020-04-28 | 102.19 |
| 2020-04-27 | 102.39 |
| 2020-04-24 | 97.95 |
| 2020-04-23 | 99.56 |
| 2020-04-22 | 99.97 |
| 2020-04-21 | 101.38 |
| 2020-04-20 | 110.87 |
| 2020-04-17 | 111.88 |
| 2020-04-16 | 101.58 |
| 2020-04-15 | 104.41 |
| 2020-04-14 | 107.24 |
| 2020-04-09 | 108.86 |
| 2020-04-08 | 101.99 |
| 2020-04-07 | 106.03 |
| 2020-04-06 | 101.99 |
| 2020-04-03 | 88.10 |
| 2020-04-02 | 89.08 |
| 2020-04-01 | 91.43 |
| 2020-03-31 | 95.34 |
| 2020-03-30 | 90.26 |
| 2020-03-27 | 97.88 |
| 2020-03-26 | 96.51 |
| 2020-03-25 | 98.47 |
| 2020-03-24 | 88.30 |
| 2020-03-23 | 75.98 |
| 2020-03-20 | 86.74 |
| 2020-03-19 | 85.76 |
| 2020-03-18 | 103.55 |
| 2020-03-17 | 117.63 |
| 2020-03-16 | 121.93 |
| 2020-03-13 | 142.07 |
| 2020-03-12 | 144.42 |
| 2020-03-11 | 154.98 |
| 2020-03-10 | 154.20 |
| 2020-03-09 | 154.20 |
| 2020-03-06 | 171.21 |
| 2020-03-05 | 178.44 |
| 2020-03-04 | 176.10 |
| 2020-03-03 | 171.99 |
| 2020-03-02 | 174.34 |
| 2020-02-28 | 174.53 |
| 2020-02-27 | 176.10 |
| 2020-02-26 | 179.03 |
| 2020-02-25 | 178.64 |
| 2020-02-24 | 179.22 |
| 2020-02-21 | 182.94 |
| 2020-02-20 | 188.22 |
| 2020-02-19 | 193.50 |
| 2020-02-18 | 190.56 |
| 2020-02-17 | 193.50 |
| 2020-02-14 | 190.96 |
| 2020-02-13 | 187.05 |
| 2020-02-12 | 185.48 |
| 2020-02-11 | 183.72 |
| 2020-02-10 | 178.44 |
| 2020-02-07 | 181.37 |
| 2020-02-06 | 179.03 |
| 2020-02-05 | 170.03 |
| 2020-02-04 | 167.88 |
| 2020-02-03 | 165.54 |
| 2020-01-31 | 169.25 |
| 2020-01-30 | 173.36 |
| 2020-01-29 | 176.10 |
| 2020-01-24 | 185.48 |
| 2020-01-23 | 184.89 |
| 2020-01-22 | 186.85 |
| 2020-01-21 | 185.68 |
| 2020-01-20 | 195.65 |
| 2020-01-17 | 199.17 |
| 2020-01-16 | 198.39 |
| 2020-01-15 | 193.30 |
| 2020-01-14 | 193.50 |
| 2020-01-13 | 192.32 |
| 2020-01-10 | 183.92 |
| 2020-01-09 | 182.94 |
| 2020-01-08 | 176.68 |
| 2020-01-07 | 180.59 |
| 2020-01-06 | 180.79 |
| 2020-01-03 | 183.72 |
| 2020-01-02 | 185.09 |
| 2019-12-31 | 183.13 |
| 2019-12-30 | 185.48 |
| 2019-12-27 | 180.79 |
| 2019-12-24 | 180.79 |
| 2019-12-23 | 180.98 |
| 2019-12-20 | 182.16 |
| 2019-12-19 | 179.22 |
| 2019-12-18 | 180.20 |
| 2019-12-17 | 182.55 |
| 2019-12-16 | 182.74 |
| 2019-12-13 | 186.85 |
| 2019-12-12 | 178.44 |
| 2019-12-11 | 176.29 |
| 2019-12-10 | 175.31 |
| 2019-12-09 | 175.90 |
| 2019-12-06 | 178.25 |
| 2019-12-05 | 176.49 |
| 2019-12-04 | 171.40 |
| 2019-12-03 | 172.38 |
| 2019-12-02 | 177.27 |
| 2019-11-29 | 175.51 |
| 2019-11-28 | 179.61 |
| 2019-11-27 | 180.40 |
| 2019-11-26 | 179.42 |
| 2019-11-25 | 179.03 |
| 2019-11-22 | 172.97 |
| 2019-11-21 | 175.12 |
| 2019-11-20 | 176.10 |
| 2019-11-19 | 174.34 |
| 2019-11-18 | 170.62 |
| 2019-11-15 | 167.49 |
| 2019-11-14 | 166.12 |
| 2019-11-13 | 172.38 |
| 2019-11-12 | 182.94 |
| 2019-11-11 | 184.11 |
| 2019-11-08 | 199.75 |
| 2019-11-07 | 199.56 |
| 2019-11-06 | 197.21 |
| 2019-11-05 | 197.60 |
| 2019-11-04 | 196.82 |
| 2019-11-01 | 194.67 |
| 2019-10-31 | 192.13 |
| 2019-10-30 | 187.24 |
| 2019-10-29 | 187.63 |
| 2019-10-28 | 192.32 |
| 2019-10-25 | 186.85 |
| 2019-10-24 | 190.17 |
| 2019-10-23 | 185.09 |
| 2019-10-22 | 185.87 |
| 2019-10-21 | 186.26 |
| 2019-10-18 | 185.87 |
| 2019-10-17 | 186.85 |
| 2019-10-16 | 183.92 |
| 2019-10-15 | 185.29 |
| 2019-10-14 | 184.11 |
| 2019-10-11 | 181.57 |
| 2019-10-10 | 175.90 |
| 2019-10-09 | 174.73 |
| 2019-10-08 | 181.96 |
| 2019-10-04 | 187.24 |
| 2019-10-03 | 188.61 |
| 2019-10-02 | 187.83 |
| 2019-09-30 | 185.29 |
| 2019-09-27 | 183.13 |
| 2019-09-26 | 183.53 |
| 2019-09-25 | 179.61 |
| 2019-09-24 | 181.96 |
| 2019-09-23 | 185.09 |
| 2019-09-20 | 189.98 |
| 2019-09-19 | 191.35 |
| 2019-09-18 | 195.65 |
| 2019-09-17 | 200.54 |
| 2019-09-16 | 202.88 |
| 2019-09-13 | 206.99 |
| 2019-09-12 | 206.79 |
| 2019-09-11 | 205.03 |
| 2019-09-10 | 199.17 |
| 2019-09-09 | 199.17 |
| 2019-09-06 | 200.93 |
| 2019-09-05 | 197.60 |
| 2019-09-04 | 204.45 |
| 2019-09-03 | 190.56 |
| 2019-09-02 | 190.56 |
| 2019-08-30 | 194.79 |
| 2019-08-29 | 199.78 |
| 2019-08-28 | 199.21 |
| 2019-08-27 | 201.32 |
| 2019-08-26 | 199.97 |
| 2019-08-23 | 199.21 |
| 2019-08-22 | 203.05 |
| 2019-08-21 | 213.61 |
| 2019-08-20 | 213.61 |
| 2019-08-19 | 214.38 |
| 2019-08-16 | 213.03 |
| 2019-08-15 | 205.93 |
| 2019-08-14 | 200.55 |
| 2019-08-13 | 189.41 |
| 2019-08-12 | 194.60 |
| 2019-08-09 | 214.19 |
| 2019-08-08 | 227.63 |
| 2019-08-07 | 218.03 |
| 2019-08-06 | 221.87 |
| 2019-08-05 | 220.14 |
| 2019-08-02 | 230.70 |
| 2019-08-01 | 236.08 |
| 2019-07-31 | 244.53 |
| 2019-07-30 | 256.05 |
| 2019-07-29 | 255.86 |
| 2019-07-26 | 265.08 |
| 2019-07-25 | 268.54 |
| 2019-07-24 | 270.26 |
| 2019-07-23 | 267.77 |
| 2019-07-22 | 265.27 |
| 2019-07-19 | 262.58 |
| 2019-07-18 | 261.05 |
| 2019-07-17 | 263.54 |
| 2019-07-16 | 261.43 |
| 2019-07-15 | 262.97 |
| 2019-07-12 | 267.38 |
| 2019-07-11 | 267.77 |
| 2019-07-10 | 264.31 |
| 2019-07-09 | 263.35 |
| 2019-07-08 | 268.15 |
| 2019-07-05 | 279.29 |
| 2019-07-04 | 276.60 |
| 2019-07-03 | 275.45 |
| 2019-07-02 | 271.22 |
| 2019-06-28 | 268.73 |
| 2019-06-27 | 267.96 |
| 2019-06-26 | 266.04 |
| 2019-06-25 | 268.73 |
| 2019-06-24 | 269.69 |
| 2019-06-21 | 267.96 |
| 2019-06-20 | 269.30 |
| 2019-06-19 | 270.26 |
| 2019-06-18 | 266.04 |
| 2019-06-17 | 260.66 |
| 2019-06-14 | 260.28 |
| 2019-06-13 | 267.19 |
| 2019-06-12 | 268.34 |
| 2019-06-11 | 276.02 |
| 2019-06-10 | 277.37 |
| 2019-06-06 | 269.30 |
| 2019-06-05 | 267.38 |
| 2019-06-04 | 262.77 |
| 2019-06-03 | 257.20 |
| 2019-05-31 | 256.44 |
| 2019-05-30 | 256.44 |
| 2019-05-29 | 254.32 |
| 2019-05-28 | 258.93 |
| 2019-05-27 | 253.36 |
| 2019-05-24 | 254.71 |
| 2019-05-23 | 257.01 |
| 2019-05-22 | 263.35 |
| 2019-05-21 | 260.28 |
| 2019-05-20 | 263.16 |
| 2019-05-17 | 263.16 |
| 2019-05-16 | 269.11 |
| 2019-05-15 | 268.73 |
| 2019-05-14 | 267.19 |
| 2019-05-10 | 271.03 |
| 2019-05-09 | 269.69 |
| 2019-05-08 | 273.14 |
| 2019-05-07 | 272.76 |
| 2019-05-06 | 271.80 |
| 2019-05-03 | 280.83 |
| 2019-05-02 | 281.98 |
| 2019-04-30 | 281.40 |
| 2019-04-29 | 284.86 |
| 2019-04-26 | 286.40 |
| 2019-04-25 | 283.90 |
| 2019-04-24 | 278.91 |
| 2019-04-23 | 282.17 |
| 2019-04-18 | 279.10 |
| 2019-04-17 | 280.83 |
| 2019-04-16 | 280.25 |
| 2019-04-15 | 279.87 |
| 2019-04-12 | 284.86 |
| 2019-04-11 | 279.48 |
| 2019-04-10 | 278.71 |
| 2019-04-09 | 280.63 |
| 2019-04-08 | 277.99 |
| 2019-04-04 | 285.92 |
| 2019-04-03 | 285.92 |
| 2019-04-02 | 281.77 |
| 2019-04-01 | 285.54 |
| 2019-03-29 | 281.01 |
| 2019-03-28 | 275.16 |
| 2019-03-27 | 269.13 |
| 2019-03-26 | 271.96 |
| 2019-03-25 | 271.58 |
| 2019-03-22 | 276.11 |
| 2019-03-21 | 276.30 |
| 2019-03-20 | 279.13 |
| 2019-03-19 | 273.09 |
| 2019-03-18 | 263.09 |
| 2019-03-15 | 259.13 |
| 2019-03-14 | 248.38 |
| 2019-03-13 | 250.27 |
| 2019-03-12 | 248.57 |
| 2019-03-11 | 244.42 |
| 2019-03-08 | 244.42 |
| 2019-03-07 | 250.83 |
| 2019-03-06 | 251.40 |
| 2019-03-05 | 249.32 |
| 2019-03-04 | 254.42 |
| 2019-03-01 | 252.53 |
| 2019-02-28 | 252.15 |
| 2019-02-27 | 254.60 |
| 2019-02-26 | 254.42 |
| 2019-02-25 | 255.74 |
| 2019-02-22 | 256.49 |
| 2019-02-21 | 254.04 |
| 2019-02-20 | 248.38 |
| 2019-02-19 | 242.72 |
| 2019-02-18 | 241.02 |
| 2019-02-15 | 243.66 |
| 2019-02-14 | 249.51 |
| 2019-02-13 | 248.19 |
| 2019-02-12 | 248.95 |
| 2019-02-11 | 245.36 |
| 2019-02-08 | 243.66 |
| 2019-02-04 | 247.06 |
| 2019-02-01 | 243.29 |
| 2019-01-31 | 249.70 |
| 2019-01-30 | 243.85 |
| 2019-01-29 | 243.10 |
| 2019-01-28 | 242.53 |
| 2019-01-25 | 246.12 |
| 2019-01-24 | 244.23 |
| 2019-01-23 | 238.01 |
| 2019-01-22 | 236.12 |
| 2019-01-21 | 236.50 |
| 2019-01-18 | 242.16 |
| 2019-01-17 | 238.38 |
| 2019-01-16 | 238.01 |
| 2019-01-15 | 232.72 |
| 2019-01-14 | 229.14 |
| 2019-01-11 | 229.71 |
| 2019-01-10 | 229.52 |
| 2019-01-09 | 224.43 |
| 2019-01-08 | 213.86 |
| 2019-01-07 | 210.84 |
| 2019-01-04 | 208.58 |
| 2019-01-03 | 199.90 |
| 2019-01-02 | 201.23 |
| 2018-12-31 | 211.98 |
| 2018-12-28 | 212.17 |
| 2018-12-27 | 213.86 |
| 2018-12-24 | 214.43 |
| 2018-12-21 | 213.67 |
| 2018-12-20 | 215.18 |
| 2018-12-19 | 215.37 |
| 2018-12-18 | 217.45 |
| 2018-12-17 | 218.39 |
| 2018-12-14 | 215.18 |
| 2018-12-13 | 211.22 |
| 2018-12-12 | 210.28 |
| 2018-12-11 | 206.32 |
| 2018-12-10 | 206.32 |
| 2018-12-07 | 209.15 |
| 2018-12-06 | 212.35 |
| 2018-12-05 | 216.88 |
| 2018-12-04 | 220.84 |
| 2018-12-03 | 225.93 |
| 2018-11-30 | 226.31 |
| 2018-11-29 | 225.75 |
| 2018-11-28 | 227.63 |
| 2018-11-27 | 228.01 |
| 2018-11-26 | 229.33 |
| 2018-11-23 | 222.54 |
| 2018-11-22 | 226.69 |
| 2018-11-21 | 230.84 |
| 2018-11-20 | 227.25 |
| 2018-11-19 | 233.29 |
| 2018-11-16 | 228.20 |
| 2018-11-15 | 226.69 |
| 2018-11-14 | 222.35 |
| 2018-11-13 | 219.52 |
| 2018-11-12 | 216.69 |
| 2018-11-09 | 214.05 |
| 2018-11-08 | 225.18 |
| 2018-11-07 | 221.97 |
| 2018-11-06 | 221.60 |
| 2018-11-05 | 212.92 |
| 2018-11-02 | 224.43 |
| 2018-11-01 | 210.28 |
| 2018-10-31 | 206.88 |
| 2018-10-30 | 207.07 |
| 2018-10-29 | 210.28 |
| 2018-10-26 | 209.15 |
| 2018-10-25 | 213.30 |
| 2018-10-24 | 213.67 |
| 2018-10-23 | 212.35 |
| 2018-10-22 | 216.88 |
| 2018-10-19 | 214.62 |
| 2018-10-18 | 217.26 |
| 2018-10-16 | 212.73 |
| 2018-10-15 | 211.03 |
| 2018-10-12 | 208.58 |
| 2018-10-11 | 211.03 |
| 2018-10-10 | 219.71 |
| 2018-10-09 | 216.69 |
| 2018-10-08 | 212.17 |
| 2018-10-05 | 212.54 |
| 2018-10-04 | 215.37 |
| 2018-10-03 | 222.54 |
| 2018-10-02 | 207.64 |
| 2018-09-28 | 223.48 |
| 2018-09-27 | 225.18 |
| 2018-09-26 | 228.95 |
| 2018-09-24 | 225.37 |
| 2018-09-21 | 233.10 |
| 2018-09-20 | 229.90 |
| 2018-09-19 | 226.12 |
| 2018-09-18 | 227.63 |
| 2018-09-17 | 226.12 |
| 2018-09-14 | 230.46 |
| 2018-09-13 | 224.99 |
| 2018-09-12 | 221.03 |
| 2018-09-11 | 219.52 |
| 2018-09-10 | 219.52 |
| 2018-09-07 | 222.16 |
| 2018-09-06 | 224.80 |
| 2018-09-05 | 225.37 |
| 2018-09-04 | 234.42 |
| 2018-09-03 | 232.93 |
| 2018-08-31 | 230.33 |
| 2018-08-30 | 238.52 |
| 2018-08-29 | 238.14 |
| 2018-08-28 | 233.12 |
| 2018-08-27 | 236.28 |
| 2018-08-24 | 229.96 |
| 2018-08-23 | 230.33 |
| 2018-08-22 | 236.66 |
| 2018-08-21 | 238.70 |
| 2018-08-20 | 238.70 |
| 2018-08-17 | 237.77 |
| 2018-08-16 | 234.98 |
| 2018-08-15 | 230.14 |
| 2018-08-14 | 227.72 |
| 2018-08-13 | 227.16 |
| 2018-08-10 | 227.54 |
| 2018-08-09 | 224.00 |
| 2018-08-08 | 223.07 |
| 2018-08-07 | 223.07 |
| 2018-08-06 | 214.51 |
| 2018-08-03 | 217.30 |
| 2018-08-02 | 212.83 |
| 2018-08-01 | 216.18 |
| 2018-07-31 | 216.74 |
| 2018-07-30 | 216.74 |
| 2018-07-27 | 215.81 |
| 2018-07-26 | 214.14 |
| 2018-07-25 | 211.16 |
| 2018-07-24 | 206.51 |
| 2018-07-23 | 206.13 |
| 2018-07-20 | 216.37 |
| 2018-07-19 | 211.16 |
| 2018-07-18 | 210.42 |
| 2018-07-17 | 213.39 |
| 2018-07-16 | 212.46 |
| 2018-07-13 | 209.11 |
| 2018-07-12 | 213.39 |
| 2018-07-11 | 213.02 |
| 2018-07-10 | 220.65 |
| 2018-07-09 | 220.28 |
| 2018-07-06 | 220.09 |
| 2018-07-05 | 213.95 |
| 2018-07-04 | 214.70 |
| 2018-07-03 | 220.65 |
| 2018-06-29 | 209.30 |
| 2018-06-28 | 213.58 |
| 2018-06-27 | 211.72 |
| 2018-06-26 | 210.97 |
| 2018-06-25 | 214.88 |
| 2018-06-22 | 217.86 |
| 2018-06-21 | 219.91 |
| 2018-06-20 | 218.42 |
| 2018-06-19 | 212.65 |
| 2018-06-15 | 209.86 |
| 2018-06-14 | 208.93 |
| 2018-06-13 | 209.48 |
| 2018-06-12 | 208.00 |
| 2018-06-11 | 206.88 |
| 2018-06-08 | 209.86 |
| 2018-06-07 | 209.67 |
| 2018-06-06 | 206.88 |
| 2018-06-05 | 203.53 |
| 2018-06-04 | 199.25 |
| 2018-06-01 | 200.18 |
| 2018-05-31 | 201.11 |
| 2018-05-30 | 195.16 |
| 2018-05-29 | 197.20 |
| 2018-05-28 | 196.27 |
| 2018-05-25 | 194.60 |
| 2018-05-24 | 195.34 |
| 2018-05-23 | 193.29 |
| 2018-05-21 | 196.09 |
| 2018-05-18 | 195.16 |
| 2018-05-17 | 189.57 |
| 2018-05-16 | 195.34 |
| 2018-05-15 | 198.32 |
| 2018-05-14 | 197.76 |
| 2018-05-11 | 194.60 |
| 2018-05-10 | 186.04 |
| 2018-05-09 | 187.52 |
| 2018-05-08 | 188.08 |
| 2018-05-07 | 181.01 |
| 2018-05-04 | 181.57 |
| 2018-05-03 | 185.66 |
| 2018-05-02 | 189.57 |
| 2018-04-30 | 190.32 |
| 2018-04-27 | 180.83 |
| 2018-04-26 | 180.64 |
| 2018-04-25 | 182.69 |
| 2018-04-24 | 185.11 |
| 2018-04-23 | 186.59 |
| 2018-04-20 | 187.71 |
| 2018-04-19 | 193.29 |
| 2018-04-18 | 189.57 |
| 2018-04-17 | 188.46 |
| 2018-04-16 | 191.62 |
| 2018-04-13 | 192.55 |
| 2018-04-12 | 194.60 |
| 2018-04-11 | 197.20 |
| 2018-04-10 | 195.53 |
| 2018-04-09 | 195.71 |
| 2018-04-06 | 194.79 |
| 2018-04-04 | 187.63 |
| 2018-04-03 | 191.86 |
| 2018-03-29 | 190.57 |
| 2018-03-28 | 193.32 |
| 2018-03-27 | 194.06 |
| 2018-03-26 | 191.86 |
| 2018-03-23 | 196.63 |
| 2018-03-22 | 197.00 |
| 2018-03-21 | 197.91 |
| 2018-03-20 | 199.20 |
| 2018-03-19 | 201.77 |
| 2018-03-16 | 199.38 |
| 2018-03-15 | 196.81 |
| 2018-03-14 | 193.69 |
| 2018-03-13 | 193.69 |
| 2018-03-12 | 195.53 |
| 2018-03-09 | 189.65 |
| 2018-03-08 | 185.62 |
| 2018-03-07 | 181.94 |
| 2018-03-06 | 184.70 |
| 2018-03-05 | 183.23 |
| 2018-03-02 | 186.72 |
| 2018-03-01 | 190.75 |
| 2018-02-28 | 190.75 |
| 2018-02-27 | 191.12 |
| 2018-02-26 | 191.49 |
| 2018-02-23 | 184.51 |
| 2018-02-22 | 178.64 |
| 2018-02-21 | 176.99 |
| 2018-02-20 | 176.44 |
| 2018-02-15 | 172.77 |
| 2018-02-14 | 172.58 |
| 2018-02-13 | 170.01 |
| 2018-02-12 | 172.03 |
| 2018-02-09 | 170.20 |
| 2018-02-08 | 174.23 |
| 2018-02-07 | 172.77 |
| 2018-02-06 | 175.34 |
| 2018-02-05 | 181.76 |
| 2018-02-02 | 188.00 |
| 2018-02-01 | 189.65 |
| 2018-01-31 | 187.27 |
| 2018-01-30 | 188.92 |
| 2018-01-29 | 189.65 |
| 2018-01-26 | 192.59 |
| 2018-01-25 | 190.57 |
| 2018-01-24 | 192.41 |
| 2018-01-23 | 190.94 |
| 2018-01-22 | 187.27 |
| 2018-01-19 | 186.35 |
| 2018-01-18 | 183.05 |
| 2018-01-17 | 184.51 |
| 2018-01-16 | 184.51 |
| 2018-01-15 | 182.31 |
| 2018-01-12 | 181.21 |
| 2018-01-11 | 182.86 |
| 2018-01-10 | 185.62 |
| 2018-01-09 | 186.35 |
| 2018-01-08 | 185.25 |
| 2018-01-05 | 176.99 |
| 2018-01-04 | 169.83 |
| 2018-01-03 | 169.10 |
| 2018-01-02 | 166.89 |
| 2017-12-29 | 165.61 |
| 2017-12-28 | 167.26 |
| 2017-12-27 | 166.16 |
| 2017-12-22 | 165.42 |
| 2017-12-21 | 164.87 |
| 2017-12-20 | 167.81 |
| 2017-12-19 | 168.73 |
| 2017-12-18 | 167.99 |
| 2017-12-15 | 168.18 |
| 2017-12-14 | 172.03 |
| 2017-12-13 | 169.28 |
| 2017-12-12 | 165.42 |
| 2017-12-11 | 166.53 |
| 2017-12-08 | 168.36 |
| 2017-12-07 | 170.01 |
| 2017-12-06 | 173.50 |
| 2017-12-05 | 177.91 |
| 2017-12-04 | 176.99 |
| 2017-12-01 | 178.82 |
| 2017-11-30 | 175.70 |
| 2017-11-29 | 176.44 |
| 2017-11-28 | 177.36 |
| 2017-11-27 | 176.44 |
| 2017-11-24 | 175.70 |
| 2017-11-23 | 172.95 |
| 2017-11-22 | 172.03 |
| 2017-11-21 | 171.85 |
| 2017-11-20 | 173.87 |
| 2017-11-17 | 174.05 |
| 2017-11-16 | 172.58 |
| 2017-11-15 | 174.60 |
| 2017-11-14 | 174.97 |
| 2017-11-13 | 176.25 |
| 2017-11-10 | 179.92 |
| 2017-11-09 | 183.05 |
| 2017-11-08 | 184.70 |
| 2017-11-07 | 184.51 |
| 2017-11-06 | 183.23 |
| 2017-11-03 | 184.15 |
| 2017-11-02 | 183.60 |
| 2017-11-01 | 183.60 |
| 2017-10-31 | 182.86 |
| 2017-10-30 | 181.94 |
| 2017-10-27 | 182.86 |
| 2017-10-26 | 182.49 |
| 2017-10-25 | 182.31 |
| 2017-10-24 | 182.68 |
| 2017-10-23 | 181.58 |
| 2017-10-20 | 181.21 |
| 2017-10-19 | 179.01 |
| 2017-10-18 | 180.48 |
| 2017-10-17 | 180.48 |
| 2017-10-16 | 181.94 |
| 2017-10-13 | 178.46 |
| 2017-10-12 | 179.19 |
| 2017-10-11 | 181.03 |
| 2017-10-10 | 180.11 |
| 2017-10-09 | 179.92 |
| 2017-10-06 | 180.11 |
| 2017-10-04 | 180.48 |
| 2017-10-03 | 179.19 |
| 2017-09-29 | 178.27 |
| 2017-09-28 | 178.09 |
| 2017-09-27 | 178.46 |
| 2017-09-26 | 178.27 |
| 2017-09-25 | 179.92 |
| 2017-09-22 | 181.76 |
| 2017-09-21 | 185.25 |
| 2017-09-20 | 188.74 |
| 2017-09-19 | 191.49 |
| 2017-09-18 | 194.43 |
| 2017-09-15 | 195.34 |
| 2017-09-14 | 192.77 |
| 2017-09-13 | 194.24 |
| 2017-09-12 | 194.79 |
| 2017-09-11 | 195.71 |
| 2017-09-08 | 193.88 |
| 2017-09-07 | 190.02 |
| 2017-09-06 | 190.02 |
| 2017-09-05 | 189.29 |
| 2017-09-04 | 190.01 |
| 2017-09-01 | 189.83 |
| 2017-08-31 | 188.74 |
| 2017-08-30 | 186.02 |
| 2017-08-29 | 186.20 |
| 2017-08-28 | 185.48 |
| 2017-08-25 | 186.57 |
| 2017-08-24 | 185.84 |
| 2017-08-22 | 185.66 |
| 2017-08-21 | 184.39 |
| 2017-08-18 | 184.57 |
| 2017-08-17 | 184.57 |
| 2017-08-16 | 190.01 |
| 2017-08-15 | 187.66 |
| 2017-08-14 | 190.19 |
| 2017-08-11 | 189.65 |
| 2017-08-10 | 190.01 |
| 2017-08-09 | 190.01 |
| 2017-08-08 | 188.38 |
| 2017-08-07 | 186.93 |
| 2017-08-04 | 185.66 |
| 2017-08-03 | 184.57 |
| 2017-08-02 | 184.57 |
| 2017-08-01 | 184.94 |
| 2017-07-31 | 182.40 |
| 2017-07-28 | 182.58 |
| 2017-07-27 | 182.22 |
| 2017-07-26 | 183.30 |
| 2017-07-25 | 186.02 |
| 2017-07-24 | 187.11 |
| 2017-07-21 | 186.02 |
| 2017-07-20 | 186.75 |
| 2017-07-19 | 188.02 |
| 2017-07-18 | 180.95 |
| 2017-07-17 | 178.59 |
| 2017-07-14 | 178.59 |
| 2017-07-13 | 178.05 |
| 2017-07-12 | 176.42 |
| 2017-07-11 | 175.87 |
| 2017-07-10 | 174.79 |
| 2017-07-07 | 176.78 |
| 2017-07-06 | 177.69 |
| 2017-07-05 | 174.79 |
| 2017-07-04 | 173.52 |
| 2017-07-03 | 175.15 |
| 2017-06-30 | 176.42 |
| 2017-06-29 | 177.32 |
| 2017-06-28 | 174.24 |
| 2017-06-27 | 176.60 |
| 2017-06-26 | 176.24 |
| 2017-06-23 | 175.69 |
| 2017-06-22 | 174.97 |
| 2017-06-21 | 175.15 |
| 2017-06-20 | 177.50 |
| 2017-06-19 | 179.86 |
| 2017-06-16 | 180.77 |
| 2017-06-15 | 178.23 |
| 2017-06-14 | 182.58 |
| 2017-06-13 | 185.30 |
| 2017-06-12 | 184.57 |
| 2017-06-09 | 186.39 |
| 2017-06-08 | 187.29 |
| 2017-06-07 | 180.59 |
| 2017-06-06 | 181.67 |
| 2017-06-05 | 179.50 |
| 2017-06-02 | 181.31 |
| 2017-06-01 | 179.50 |
| 2017-05-31 | 178.05 |
| 2017-05-29 | 182.76 |
| 2017-05-26 | 182.40 |
| 2017-05-25 | 183.85 |
| 2017-05-24 | 181.85 |
| 2017-05-23 | 178.77 |
| 2017-05-22 | 173.70 |
| 2017-05-19 | 170.80 |
| 2017-05-18 | 169.89 |
| 2017-05-17 | 171.70 |
| 2017-05-16 | 171.34 |
| 2017-05-15 | 171.52 |
| 2017-05-12 | 171.89 |
| 2017-05-11 | 169.53 |
| 2017-05-10 | 168.08 |
| 2017-05-09 | 169.53 |
| 2017-05-08 | 167.54 |
| 2017-05-05 | 168.26 |
| 2017-05-04 | 169.17 |
| 2017-05-02 | 171.16 |
| 2017-04-28 | 171.52 |
| 2017-04-27 | 173.15 |
| 2017-04-26 | 174.60 |
| 2017-04-25 | 170.44 |
| 2017-04-24 | 169.17 |
| 2017-04-21 | 168.26 |
| 2017-04-20 | 170.25 |
| 2017-04-19 | 169.17 |
| 2017-04-18 | 171.52 |
| 2017-04-13 | 174.97 |
| 2017-04-12 | 171.16 |
| 2017-04-11 | 175.51 |
| 2017-04-10 | 179.14 |
| 2017-04-07 | 178.42 |
| 2017-04-06 | 180.39 |
| 2017-04-05 | 181.82 |
| 2017-04-03 | 181.46 |
| 2017-03-31 | 177.35 |
| 2017-03-30 | 178.24 |
| 2017-03-29 | 179.14 |
| 2017-03-28 | 180.39 |
| 2017-03-27 | 178.06 |
| 2017-03-24 | 177.88 |
| 2017-03-23 | 175.74 |
| 2017-03-22 | 176.28 |
| 2017-03-21 | 177.88 |
| 2017-03-20 | 178.60 |
| 2017-03-17 | 178.96 |
| 2017-03-16 | 182.00 |
| 2017-03-15 | 184.14 |
| 2017-03-14 | 186.64 |
| 2017-03-13 | 184.85 |
| 2017-03-10 | 181.46 |
| 2017-03-09 | 179.85 |
| 2017-03-08 | 183.25 |
| 2017-03-07 | 185.03 |
| 2017-03-06 | 187.00 |
| 2017-03-03 | 184.85 |
| 2017-03-02 | 188.43 |
| 2017-03-01 | 186.64 |
| 2017-02-28 | 185.21 |
| 2017-02-27 | 190.75 |
| 2017-02-24 | 189.50 |
| 2017-02-23 | 189.14 |
| 2017-02-22 | 187.54 |
| 2017-02-21 | 187.71 |
| 2017-02-20 | 186.82 |
| 2017-02-17 | 187.18 |
| 2017-02-16 | 186.46 |
| 2017-02-15 | 187.36 |
| 2017-02-14 | 187.18 |
| 2017-02-13 | 185.21 |
| 2017-02-10 | 184.50 |
| 2017-02-09 | 183.42 |
| 2017-02-08 | 184.14 |
| 2017-02-07 | 181.28 |
| 2017-02-06 | 178.78 |
| 2017-02-03 | 179.14 |
| 2017-02-02 | 180.74 |
| 2017-02-01 | 183.07 |
| 2017-01-27 | 182.89 |
| 2017-01-26 | 181.46 |
| 2017-01-25 | 177.88 |
| 2017-01-24 | 177.53 |
| 2017-01-23 | 175.38 |
| 2017-01-20 | 179.49 |
| 2017-01-19 | 180.21 |
| 2017-01-18 | 180.74 |
| 2017-01-17 | 177.88 |
| 2017-01-16 | 179.31 |
| 2017-01-13 | 180.74 |
| 2017-01-12 | 179.67 |
| 2017-01-11 | 179.14 |
| 2017-01-10 | 176.99 |
| 2017-01-09 | 175.92 |
| 2017-01-06 | 174.49 |
| 2017-01-05 | 174.85 |
| 2017-01-04 | 171.81 |
| 2017-01-03 | 171.09 |
| 2016-12-30 | 164.66 |
| 2016-12-29 | 161.27 |
| 2016-12-28 | 159.48 |
| 2016-12-23 | 161.27 |
| 2016-12-22 | 162.16 |
| 2016-12-21 | 161.44 |
| 2016-12-20 | 162.34 |
| 2016-12-19 | 162.52 |
| 2016-12-16 | 163.41 |
| 2016-12-15 | 165.91 |
| 2016-12-14 | 169.31 |
| 2016-12-13 | 168.95 |
| 2016-12-12 | 171.63 |
| 2016-12-09 | 175.92 |
| 2016-12-08 | 176.46 |
| 2016-12-07 | 173.42 |
| 2016-12-06 | 172.88 |
| 2016-12-05 | 173.42 |
| 2016-12-02 | 173.42 |
| 2016-12-01 | 175.20 |
| 2016-11-30 | 176.10 |
| 2016-11-29 | 175.56 |
| 2016-11-28 | 175.74 |
| 2016-11-25 | 175.03 |
| 2016-11-24 | 175.03 |
| 2016-11-23 | 176.99 |
| 2016-11-22 | 177.35 |
| 2016-11-21 | 175.38 |
| 2016-11-18 | 176.99 |
| 2016-11-17 | 176.10 |
| 2016-11-16 | 174.85 |
| 2016-11-15 | 176.10 |
| 2016-11-14 | 176.99 |
| 2016-11-11 | 180.57 |
| 2016-11-10 | 190.39 |
| 2016-11-09 | 184.68 |
| 2016-11-08 | 188.96 |
| 2016-11-07 | 189.50 |
| 2016-11-04 | 188.43 |
| 2016-11-03 | 187.89 |
| 2016-11-02 | 188.61 |
| 2016-11-01 | 192.54 |
| 2016-10-31 | 188.25 |
| 2016-10-28 | 187.71 |
| 2016-10-27 | 187.36 |
| 2016-10-26 | 194.33 |
| 2016-10-25 | 196.65 |
| 2016-10-24 | 196.65 |
| 2016-10-20 | 196.65 |
| 2016-10-19 | 196.65 |
| 2016-10-18 | 195.40 |
| 2016-10-17 | 194.15 |
| 2016-10-14 | 197.01 |
| 2016-10-13 | 193.07 |
| 2016-10-12 | 195.58 |
| 2016-10-11 | 196.83 |
| 2016-10-07 | 200.94 |
| 2016-10-06 | 204.15 |
| 2016-10-05 | 203.08 |
| 2016-10-04 | 204.15 |
| 2016-10-03 | 202.90 |
| 2016-09-30 | 198.61 |
| 2016-09-29 | 202.01 |
| 2016-09-28 | 202.55 |
| 2016-09-27 | 201.30 |
| 2016-09-26 | 200.22 |
| 2016-09-23 | 204.69 |
| 2016-09-22 | 204.51 |
| 2016-09-21 | 203.26 |
| 2016-09-20 | 205.05 |
| 2016-09-19 | 205.23 |
| 2016-09-15 | 203.08 |
| 2016-09-14 | 203.08 |
| 2016-09-13 | 204.51 |
| 2016-09-12 | 205.58 |
| 2016-09-09 | 212.02 |
| 2016-09-08 | 213.80 |
| 2016-09-07 | 208.80 |
| 2016-09-06 | 206.48 |
| 2016-09-05 | 207.71 |
| 2016-09-02 | 204.89 |
| 2016-09-01 | 204.53 |
| 2016-08-31 | 202.77 |
| 2016-08-30 | 203.12 |
| 2016-08-29 | 202.77 |
| 2016-08-26 | 205.06 |
| 2016-08-25 | 203.83 |
| 2016-08-24 | 203.47 |
| 2016-08-23 | 205.77 |
| 2016-08-22 | 201.53 |
| 2016-08-19 | 203.12 |
| 2016-08-18 | 215.84 |
| 2016-08-17 | 222.20 |
| 2016-08-16 | 227.50 |
| 2016-08-15 | 226.62 |
| 2016-08-12 | 228.91 |
| 2016-08-11 | 224.32 |
| 2016-08-10 | 223.79 |
| 2016-08-09 | 224.67 |
| 2016-08-08 | 223.79 |
| 2016-08-05 | 221.14 |
| 2016-08-04 | 218.49 |
| 2016-08-03 | 217.96 |
| 2016-08-01 | 225.56 |
| 2016-07-29 | 227.50 |
| 2016-07-28 | 230.15 |
| 2016-07-27 | 229.97 |
| 2016-07-26 | 229.26 |
| 2016-07-25 | 224.50 |
| 2016-07-22 | 225.56 |
| 2016-07-21 | 229.97 |
| 2016-07-20 | 225.03 |
| 2016-07-19 | 223.08 |
| 2016-07-18 | 224.85 |
| 2016-07-15 | 221.85 |
| 2016-07-14 | 219.20 |
| 2016-07-13 | 215.66 |
| 2016-07-12 | 215.49 |
| 2016-07-11 | 211.25 |
| 2016-07-08 | 206.12 |
| 2016-07-07 | 208.24 |
| 2016-07-06 | 207.71 |
| 2016-07-05 | 211.78 |
| 2016-07-04 | 217.08 |
| 2016-06-30 | 209.48 |
| 2016-06-29 | 204.36 |
| 2016-06-28 | 199.41 |
| 2016-06-27 | 202.24 |
| 2016-06-24 | 198.35 |
| 2016-06-23 | 207.36 |
| 2016-06-22 | 206.83 |
| 2016-06-21 | 202.41 |
| 2016-06-20 | 201.88 |
| 2016-06-17 | 196.06 |
| 2016-06-16 | 197.29 |
| 2016-06-15 | 201.53 |
| 2016-06-14 | 200.12 |
| 2016-06-13 | 200.30 |
| 2016-06-10 | 207.36 |
| 2016-06-08 | 211.60 |
| 2016-06-07 | 209.13 |
| 2016-06-06 | 207.18 |
| 2016-06-03 | 204.00 |
| 2016-06-02 | 200.30 |
| 2016-06-01 | 200.65 |
| 2016-05-31 | 196.06 |
| 2016-05-30 | 195.00 |
| 2016-05-27 | 194.64 |
| 2016-05-26 | 193.05 |
| 2016-05-25 | 190.93 |
| 2016-05-24 | 184.04 |
| 2016-05-23 | 184.93 |
| 2016-05-20 | 186.34 |
| 2016-05-19 | 187.93 |
| 2016-05-18 | 187.75 |
| 2016-05-17 | 190.05 |
| 2016-05-16 | 188.28 |
| 2016-05-13 | 185.63 |
| 2016-05-12 | 185.99 |
| 2016-05-11 | 191.64 |
| 2016-05-10 | 190.40 |
| 2016-05-09 | 191.82 |
| 2016-05-06 | 190.93 |
| 2016-05-05 | 193.23 |
| 2016-05-04 | 193.05 |
| 2016-05-03 | 195.53 |
| 2016-04-29 | 198.00 |
| 2016-04-28 | 201.71 |
| 2016-04-27 | 199.24 |
| 2016-04-26 | 199.24 |
| 2016-04-25 | 198.35 |
| 2016-04-22 | 198.88 |
| 2016-04-21 | 199.59 |
| 2016-04-20 | 197.12 |
| 2016-04-19 | 195.35 |
| 2016-04-18 | 195.35 |
| 2016-04-15 | 197.65 |
| 2016-04-14 | 195.70 |
| 2016-04-13 | 192.88 |
| 2016-04-12 | 188.53 |
| 2016-04-11 | 185.11 |
| 2016-04-08 | 182.04 |
| 2016-04-07 | 179.31 |
| 2016-04-06 | 178.45 |
| 2016-04-05 | 179.48 |
| 2016-04-01 | 182.04 |
| 2016-03-31 | 185.28 |
| 2016-03-30 | 182.04 |
| 2016-03-29 | 176.23 |
| 2016-03-24 | 178.28 |
| 2016-03-23 | 178.45 |
| 2016-03-22 | 179.13 |
| 2016-03-21 | 177.60 |
| 2016-03-18 | 180.16 |
| 2016-03-17 | 178.45 |
| 2016-03-16 | 173.16 |
| 2016-03-15 | 174.01 |
| 2016-03-14 | 174.86 |
| 2016-03-11 | 174.35 |
| 2016-03-10 | 172.81 |
| 2016-03-09 | 172.99 |
| 2016-03-08 | 169.40 |
| 2016-03-07 | 171.11 |
| 2016-03-04 | 171.45 |
| 2016-03-03 | 171.28 |
| 2016-03-02 | 167.69 |
| 2016-03-01 | 161.71 |
| 2016-02-29 | 158.98 |
| 2016-02-26 | 158.81 |
| 2016-02-25 | 156.07 |
| 2016-02-24 | 160.51 |
| 2016-02-23 | 161.03 |
| 2016-02-22 | 161.71 |
| 2016-02-19 | 156.24 |
| 2016-02-18 | 150.44 |
| 2016-02-17 | 147.87 |
| 2016-02-16 | 155.56 |
| 2016-02-15 | 151.80 |
| 2016-02-12 | 144.97 |
| 2016-02-11 | 147.36 |
| 2016-02-05 | 157.78 |
| 2016-02-04 | 156.07 |
| 2016-02-03 | 148.56 |
| 2016-02-02 | 151.80 |
| 2016-02-01 | 153.68 |
| 2016-01-29 | 156.24 |
| 2016-01-28 | 151.80 |
| 2016-01-27 | 152.14 |
| 2016-01-26 | 147.87 |
| 2016-01-25 | 148.73 |
| 2016-01-22 | 145.48 |
| 2016-01-21 | 140.36 |
| 2016-01-20 | 149.75 |
| 2016-01-19 | 153.51 |
| 2016-01-18 | 155.56 |
| 2016-01-15 | 160.51 |
| 2016-01-14 | 162.22 |
| 2016-01-13 | 165.30 |
| 2016-01-12 | 165.64 |
| 2016-01-11 | 171.62 |
| 2016-01-08 | 178.96 |
| 2016-01-07 | 179.82 |
| 2016-01-06 | 186.31 |
| 2016-01-05 | 188.87 |
| 2016-01-04 | 189.73 |
| 2015-12-31 | 197.93 |
| 2015-12-30 | 197.76 |
| 2015-12-29 | 196.39 |
| 2015-12-28 | 194.00 |
| 2015-12-24 | 196.90 |
| 2015-12-23 | 194.17 |
| 2015-12-22 | 189.73 |
| 2015-12-21 | 189.73 |
| 2015-12-18 | 189.56 |
| 2015-12-17 | 188.53 |
| 2015-12-16 | 186.99 |
| 2015-12-15 | 184.09 |
| 2015-12-14 | 186.99 |
| 2015-12-11 | 187.33 |
| 2015-12-10 | 190.75 |
| 2015-12-09 | 189.73 |
| 2015-12-08 | 189.38 |
| 2015-12-07 | 193.31 |
| 2015-12-04 | 192.97 |
| 2015-12-03 | 193.66 |
| 2015-12-02 | 198.10 |
| 2015-12-01 | 196.39 |
| 2015-11-30 | 189.04 |
| 2015-11-27 | 191.09 |
| 2015-11-26 | 194.17 |
| 2015-11-25 | 197.76 |
| 2015-11-24 | 201.51 |
| 2015-11-23 | 202.37 |
| 2015-11-20 | 201.86 |
| 2015-11-19 | 198.27 |
| 2015-11-18 | 194.68 |
| 2015-11-17 | 195.88 |
| 2015-11-16 | 190.58 |
| 2015-11-13 | 194.85 |
| 2015-11-12 | 199.46 |
| 2015-11-11 | 193.83 |
| 2015-11-10 | 195.36 |
| 2015-11-09 | 201.17 |
| 2015-11-06 | 201.86 |
| 2015-11-05 | 205.78 |
| 2015-11-04 | 206.47 |
| 2015-11-03 | 204.93 |
| 2015-11-02 | 202.71 |
| 2015-10-30 | 207.49 |
| 2015-10-29 | 206.81 |
| 2015-10-28 | 209.20 |
| 2015-10-27 | 212.96 |
| 2015-10-26 | 213.81 |
| 2015-10-23 | 213.13 |
| 2015-10-22 | 208.01 |
| 2015-10-20 | 200.49 |
| 2015-10-19 | 203.56 |
| 2015-10-16 | 212.45 |
| 2015-10-15 | 212.28 |
| 2015-10-14 | 208.35 |
| 2015-10-13 | 205.27 |
| 2015-10-12 | 210.23 |
| 2015-10-09 | 206.13 |
| 2015-10-08 | 207.15 |
| 2015-10-07 | 206.30 |
| 2015-10-06 | 202.71 |
| 2015-10-05 | 203.56 |
| 2015-10-02 | 202.71 |
| 2015-09-30 | 195.36 |
| 2015-09-29 | 188.19 |
| 2015-09-25 | 191.95 |
| 2015-09-24 | 188.70 |
| 2015-09-23 | 196.90 |
| 2015-09-22 | 204.25 |
| 2015-09-21 | 201.17 |
| 2015-09-18 | 200.49 |
| 2015-09-17 | 197.58 |
| 2015-09-16 | 199.29 |
| 2015-09-15 | 193.48 |
| 2015-09-14 | 193.83 |
| 2015-09-11 | 192.80 |
| 2015-09-10 | 194.00 |
| 2015-09-09 | 197.41 |
| 2015-09-08 | 189.49 |
| 2015-09-07 | 181.23 |
| 2015-09-04 | 180.89 |
| 2015-09-02 | 181.90 |
| 2015-09-01 | 184.26 |
| 2015-08-31 | 186.79 |
| 2015-08-28 | 182.57 |
| 2015-08-27 | 183.59 |
| 2015-08-26 | 173.64 |
| 2015-08-25 | 177.01 |
| 2015-08-24 | 178.36 |
| 2015-08-21 | 200.45 |
| 2015-08-20 | 204.16 |
| 2015-08-19 | 206.52 |
| 2015-08-18 | 213.09 |
| 2015-08-17 | 214.27 |
| 2015-08-14 | 215.11 |
| 2015-08-13 | 217.64 |
| 2015-08-12 | 217.81 |
| 2015-08-11 | 221.02 |
| 2015-08-10 | 221.86 |
| 2015-08-07 | 224.72 |
| 2015-08-06 | 222.53 |
| 2015-08-05 | 225.90 |
| 2015-08-04 | 226.41 |
| 2015-08-03 | 229.45 |
| 2015-07-31 | 235.01 |
| 2015-07-30 | 231.81 |
| 2015-07-29 | 232.82 |
| 2015-07-28 | 228.77 |
| 2015-07-27 | 231.97 |
| 2015-07-24 | 238.21 |
| 2015-07-23 | 237.54 |
| 2015-07-22 | 238.21 |
| 2015-07-21 | 239.56 |
| 2015-07-20 | 238.55 |
| 2015-07-17 | 238.55 |
| 2015-07-16 | 234.84 |
| 2015-07-15 | 233.66 |
| 2015-07-14 | 236.53 |
| 2015-07-13 | 232.48 |
| 2015-07-10 | 229.11 |
| 2015-07-09 | 222.20 |
| 2015-07-08 | 213.60 |
| 2015-07-07 | 228.94 |
| 2015-07-06 | 226.92 |
| 2015-07-03 | 231.64 |
| 2015-07-02 | 237.54 |
| 2015-06-30 | 228.60 |
| 2015-06-29 | 227.76 |
| 2015-06-26 | 229.95 |
| 2015-06-25 | 234.17 |
| 2015-06-24 | 234.00 |
| 2015-06-23 | 236.53 |
| 2015-06-22 | 236.36 |
| 2015-06-19 | 235.52 |
| 2015-06-18 | 233.66 |
| 2015-06-17 | 234.50 |
| 2015-06-16 | 231.64 |
| 2015-06-15 | 233.66 |
| 2015-06-12 | 237.20 |
| 2015-06-11 | 235.68 |
| 2015-06-10 | 233.66 |
| 2015-06-09 | 238.55 |
| 2015-06-08 | 235.35 |
| 2015-06-05 | 240.91 |
| 2015-06-04 | 245.29 |
| 2015-06-03 | 247.99 |
| 2015-06-02 | 250.69 |
| 2015-06-01 | 254.06 |
| 2015-05-29 | 251.70 |
| 2015-05-28 | 252.04 |
| 2015-05-27 | 255.07 |
| 2015-05-26 | 259.46 |
| 2015-05-22 | 256.76 |
| 2015-05-21 | 255.75 |
| 2015-05-20 | 252.38 |
| 2015-05-19 | 254.40 |
| 2015-05-18 | 251.36 |
| 2015-05-15 | 256.08 |
| 2015-05-14 | 250.01 |
| 2015-05-13 | 247.99 |
| 2015-05-12 | 249.68 |
| 2015-05-11 | 253.05 |
| 2015-05-08 | 255.07 |
| 2015-05-07 | 248.67 |
| 2015-05-06 | 250.35 |
| 2015-05-05 | 250.35 |
| 2015-05-04 | 256.76 |
| 2015-04-30 | 253.72 |
| 2015-04-29 | 253.39 |
| 2015-04-28 | 251.70 |
| 2015-04-27 | 253.05 |
| 2015-04-24 | 249.00 |
| 2015-04-23 | 250.01 |
| 2015-04-22 | 250.69 |
| 2015-04-21 | 249.68 |
| 2015-04-20 | 247.65 |
| 2015-04-17 | 255.41 |
| 2015-04-16 | 251.36 |
| 2015-04-15 | 252.38 |
| 2015-04-14 | 257.43 |
| 2015-04-13 | 256.45 |
| 2015-04-10 | 257.10 |
| 2015-04-09 | 254.15 |
| 2015-04-08 | 250.86 |
| 2015-04-02 | 247.25 |
| 2015-04-01 | 248.89 |
| 2015-03-31 | 247.25 |
| 2015-03-30 | 242.32 |
| 2015-03-27 | 242.65 |
| 2015-03-26 | 241.99 |
| 2015-03-25 | 241.01 |
| 2015-03-24 | 233.78 |
| 2015-03-23 | 231.15 |
| 2015-03-20 | 235.42 |
| 2015-03-19 | 238.05 |
| 2015-03-18 | 236.41 |
| 2015-03-17 | 234.77 |
| 2015-03-16 | 234.77 |
| 2015-03-13 | 237.06 |
| 2015-03-12 | 237.72 |
| 2015-03-11 | 238.71 |
| 2015-03-10 | 239.69 |
| 2015-03-09 | 239.69 |
| 2015-03-06 | 240.68 |
| 2015-03-05 | 241.66 |
| 2015-03-04 | 248.23 |
| 2015-03-03 | 248.56 |
| 2015-03-02 | 250.21 |
| 2015-02-27 | 248.23 |
| 2015-02-26 | 249.22 |
| 2015-02-25 | 247.58 |
| 2015-02-24 | 248.23 |
| 2015-02-23 | 248.56 |
| 2015-02-18 | 247.58 |
| 2015-02-17 | 245.94 |
| 2015-02-16 | 245.61 |
| 2015-02-13 | 241.34 |
| 2015-02-12 | 241.99 |
| 2015-02-11 | 244.29 |
| 2015-02-10 | 244.29 |
| 2015-02-09 | 242.98 |
| 2015-02-06 | 246.92 |
| 2015-02-05 | 243.96 |
| 2015-02-04 | 242.65 |
| 2015-02-03 | 241.01 |
| 2015-02-02 | 243.31 |
| 2015-01-30 | 241.99 |
| 2015-01-29 | 242.98 |
| 2015-01-28 | 241.99 |
| 2015-01-27 | 239.69 |
| 2015-01-26 | 239.36 |
| 2015-01-23 | 240.02 |
| 2015-01-22 | 234.11 |
| 2015-01-21 | 234.77 |
| 2015-01-20 | 239.69 |
| 2015-01-19 | 239.36 |
| 2015-01-16 | 237.39 |
| 2015-01-15 | 238.71 |
| 2015-01-14 | 235.75 |
| 2015-01-13 | 234.77 |
| 2015-01-12 | 232.79 |
| 2015-01-09 | 227.70 |
| 2015-01-08 | 227.70 |
| 2015-01-07 | 225.40 |
| 2015-01-06 | 223.92 |
| 2015-01-05 | 228.19 |
| 2015-01-02 | 230.49 |
| 2014-12-31 | 231.81 |
| 2014-12-30 | 230.17 |
| 2014-12-29 | 230.82 |
| 2014-12-24 | 228.52 |
| 2014-12-23 | 225.90 |
| 2014-12-22 | 228.36 |
| 2014-12-19 | 227.54 |
| 2014-12-18 | 225.24 |
| 2014-12-17 | 223.60 |
| 2014-12-16 | 224.42 |
| 2014-12-15 | 228.52 |
| 2014-12-12 | 233.78 |
| 2014-12-11 | 234.77 |
| 2014-12-10 | 238.05 |
| 2014-12-09 | 240.68 |
| 2014-12-08 | 242.32 |
| 2014-12-05 | 242.98 |
| 2014-12-04 | 243.31 |
| 2014-12-03 | 241.99 |
| 2014-12-02 | 246.92 |
| 2014-12-01 | 249.88 |
| 2014-11-28 | 250.21 |
| 2014-11-27 | 242.65 |
| 2014-11-26 | 246.92 |
| 2014-11-25 | 242.32 |
| 2014-11-24 | 240.68 |
| 2014-11-21 | 238.05 |
| 2014-11-20 | 237.06 |
| 2014-11-19 | 240.68 |
| 2014-11-18 | 244.95 |
| 2014-11-17 | 244.29 |
| 2014-11-14 | 243.96 |
| 2014-11-13 | 242.32 |
| 2014-11-12 | 241.99 |
| 2014-11-11 | 238.38 |
| 2014-11-10 | 233.45 |
| 2014-11-07 | 234.44 |
| 2014-11-06 | 233.78 |
| 2014-11-05 | 235.09 |
| 2014-11-04 | 238.05 |
| 2014-11-03 | 236.08 |
| 2014-10-31 | 234.11 |
| 2014-10-30 | 234.11 |
| 2014-10-29 | 235.42 |
| 2014-10-28 | 232.14 |
| 2014-10-27 | 233.78 |
| 2014-10-24 | 235.42 |
| 2014-10-23 | 237.39 |
| 2014-10-22 | 234.44 |
| 2014-10-21 | 230.49 |
| 2014-10-20 | 226.88 |
| 2014-10-17 | 230.82 |
| 2014-10-16 | 226.88 |
| 2014-10-15 | 229.51 |
| 2014-10-14 | 228.52 |
| 2014-10-13 | 230.17 |
| 2014-10-10 | 227.70 |
| 2014-10-09 | 229.18 |
| 2014-10-08 | 227.70 |
| 2014-10-07 | 229.84 |
| 2014-10-06 | 228.19 |
| 2014-10-03 | 227.04 |
| 2014-09-30 | 228.52 |
| 2014-09-29 | 230.82 |
| 2014-09-26 | 241.34 |
| 2014-09-25 | 238.05 |
| 2014-09-24 | 236.41 |
| 2014-09-23 | 237.39 |
| 2014-09-22 | 237.72 |
| 2014-09-19 | 237.39 |
| 2014-09-18 | 238.38 |
| 2014-09-17 | 241.66 |
| 2014-09-16 | 240.68 |
| 2014-09-15 | 240.35 |
| 2014-09-12 | 240.35 |
| 2014-09-11 | 240.02 |
| 2014-09-10 | 241.01 |
| 2014-09-08 | 243.96 |
| 2014-09-05 | 246.89 |
| 2014-09-04 | 248.19 |
| 2014-09-03 | 246.56 |
| 2014-09-02 | 241.36 |
| 2014-09-01 | 241.04 |
| 2014-08-29 | 239.09 |
| 2014-08-28 | 238.11 |
| 2014-08-27 | 241.36 |
| 2014-08-26 | 239.41 |
| 2014-08-25 | 243.64 |
| 2014-08-22 | 243.64 |
| 2014-08-21 | 240.06 |
| 2014-08-20 | 237.79 |
| 2014-08-19 | 231.61 |
| 2014-08-18 | 226.73 |
| 2014-08-15 | 222.67 |
| 2014-08-14 | 224.78 |
| 2014-08-13 | 224.95 |
| 2014-08-12 | 223.16 |
| 2014-08-11 | 222.51 |
| 2014-08-08 | 217.96 |
| 2014-08-07 | 221.37 |
| 2014-08-06 | 221.04 |
| 2014-08-05 | 220.88 |
| 2014-08-04 | 222.18 |
| 2014-08-01 | 224.78 |
| 2014-07-31 | 224.95 |
| 2014-07-30 | 226.41 |
| 2014-07-29 | 220.07 |
| 2014-07-28 | 218.28 |
| 2014-07-25 | 216.17 |
| 2014-07-24 | 216.98 |
| 2014-07-23 | 216.65 |
| 2014-07-22 | 216.33 |
| 2014-07-21 | 213.57 |
| 2014-07-18 | 216.65 |
| 2014-07-17 | 215.52 |
| 2014-07-16 | 216.82 |
| 2014-07-15 | 215.03 |
| 2014-07-14 | 215.68 |
| 2014-07-11 | 214.87 |
| 2014-07-10 | 213.08 |
| 2014-07-09 | 214.54 |
| 2014-07-08 | 217.96 |
| 2014-07-07 | 217.96 |
| 2014-07-04 | 216.82 |
| 2014-07-03 | 216.49 |
| 2014-07-02 | 218.28 |
| 2014-06-30 | 210.15 |
| 2014-06-27 | 212.27 |
| 2014-06-26 | 210.15 |
| 2014-06-25 | 205.76 |
| 2014-06-24 | 206.09 |
| 2014-06-23 | 205.44 |
| 2014-06-20 | 205.28 |
| 2014-06-19 | 205.60 |
| 2014-06-18 | 207.06 |
| 2014-06-17 | 207.71 |
| 2014-06-16 | 209.18 |
| 2014-06-13 | 208.85 |
| 2014-06-12 | 206.41 |
| 2014-06-11 | 205.76 |
| 2014-06-10 | 207.55 |
| 2014-06-09 | 204.95 |
| 2014-06-06 | 200.40 |
| 2014-06-05 | 207.06 |
| 2014-06-04 | 207.55 |
| 2014-06-03 | 205.76 |
| 2014-05-30 | 199.59 |
| 2014-05-29 | 201.54 |
| 2014-05-28 | 200.40 |
| 2014-05-27 | 201.37 |
| 2014-05-26 | 197.64 |
| 2014-05-23 | 197.15 |
| 2014-05-22 | 195.20 |
| 2014-05-21 | 196.99 |
| 2014-05-20 | 196.99 |
| 2014-05-19 | 195.20 |
| 2014-05-16 | 196.82 |
| 2014-05-15 | 197.96 |
| 2014-05-14 | 196.34 |
| 2014-05-13 | 193.41 |
| 2014-05-12 | 194.87 |
| 2014-05-09 | 195.04 |
| 2014-05-08 | 194.55 |
| 2014-05-07 | 192.92 |
| 2014-05-05 | 192.60 |
| 2014-05-02 | 195.69 |
| 2014-04-30 | 190.97 |
| 2014-04-29 | 199.26 |
| 2014-04-28 | 194.22 |
| 2014-04-25 | 188.53 |
| 2014-04-24 | 194.38 |
| 2014-04-23 | 191.78 |
| 2014-04-22 | 194.71 |
| 2014-04-17 | 196.82 |
| 2014-04-16 | 198.45 |
| 2014-04-15 | 198.45 |
| 2014-04-14 | 201.37 |
| 2014-04-11 | 195.20 |
| 2014-04-10 | 194.87 |
| 2014-04-09 | 193.08 |
| 2014-04-08 | 196.01 |
| 2014-04-07 | 192.53 |
| 2014-04-04 | 195.54 |
| 2014-04-03 | 193.64 |
| 2014-04-02 | 191.26 |
| 2014-04-01 | 189.05 |
| 2014-03-31 | 186.20 |
| 2014-03-28 | 184.78 |
| 2014-03-27 | 184.14 |
| 2014-03-26 | 179.40 |
| 2014-03-25 | 180.66 |
| 2014-03-24 | 177.82 |
| 2014-03-21 | 178.61 |
| 2014-03-20 | 173.70 |
| 2014-03-19 | 173.23 |
| 2014-03-18 | 173.23 |
| 2014-03-17 | 171.33 |
| 2014-03-14 | 174.49 |
| 2014-03-13 | 175.13 |
| 2014-03-12 | 173.54 |
| 2014-03-11 | 175.29 |
| 2014-03-10 | 170.06 |
| 2014-03-07 | 177.50 |
| 2014-03-06 | 178.13 |
| 2014-03-05 | 175.92 |
| 2014-03-04 | 174.65 |
| 2014-03-03 | 175.92 |
| 2014-02-28 | 175.76 |
| 2014-02-27 | 174.65 |
| 2014-02-26 | 170.86 |
| 2014-02-25 | 167.85 |
| 2014-02-24 | 166.27 |
| 2014-02-21 | 168.80 |
| 2014-02-20 | 165.00 |
| 2014-02-19 | 166.43 |
| 2014-02-18 | 172.12 |
| 2014-02-17 | 172.28 |
| 2014-02-14 | 173.70 |
| 2014-02-13 | 175.13 |
| 2014-02-12 | 171.80 |
| 2014-02-11 | 162.79 |
| 2014-02-10 | 161.52 |
| 2014-02-07 | 160.41 |
| 2014-02-06 | 160.26 |
| 2014-02-05 | 156.30 |
| 2014-02-04 | 158.99 |
| 2014-01-30 | 165.16 |
| 2014-01-29 | 167.37 |
| 2014-01-28 | 164.68 |
| 2014-01-27 | 169.43 |
| 2014-01-24 | 172.60 |
| 2014-01-23 | 174.97 |
| 2014-01-22 | 177.50 |
| 2014-01-21 | 174.18 |
| 2014-01-20 | 173.70 |
| 2014-01-17 | 179.24 |
| 2014-01-16 | 176.23 |
| 2014-01-15 | 177.34 |
| 2014-01-14 | 177.50 |
| 2014-01-13 | 178.92 |
| 2014-01-10 | 182.40 |
| 2014-01-09 | 178.77 |
| 2014-01-08 | 179.24 |
| 2014-01-07 | 181.61 |
| 2014-01-06 | 181.93 |
| 2014-01-03 | 182.09 |
| 2014-01-02 | 188.42 |
| 2013-12-31 | 187.63 |
| 2013-12-30 | 185.89 |
| 2013-12-27 | 188.26 |
| 2013-12-24 | 188.26 |
| 2013-12-23 | 185.89 |
| 2013-12-20 | 186.68 |
| 2013-12-19 | 183.35 |
| 2013-12-18 | 185.89 |
| 2013-12-17 | 186.83 |
| 2013-12-16 | 185.73 |
| 2013-12-13 | 190.00 |
| 2013-12-12 | 190.63 |
| 2013-12-11 | 190.47 |
| 2013-12-10 | 193.32 |
| 2013-12-09 | 192.53 |
| 2013-12-06 | 193.16 |
| 2013-12-05 | 194.90 |
| 2013-12-04 | 196.96 |
| 2013-12-03 | 196.96 |
| 2013-12-02 | 199.17 |
| 2013-11-29 | 196.64 |
| 2013-11-28 | 194.90 |
| 2013-11-27 | 191.26 |
| 2013-11-26 | 188.26 |
| 2013-11-25 | 186.99 |
| 2013-11-22 | 192.69 |
| 2013-11-21 | 190.63 |
| 2013-11-20 | 190.79 |
| 2013-11-19 | 190.95 |
| 2013-11-18 | 190.63 |
| 2013-11-15 | 184.30 |
| 2013-11-14 | 182.88 |
| 2013-11-13 | 183.20 |
| 2013-11-12 | 186.68 |
| 2013-11-11 | 189.52 |
| 2013-11-08 | 187.63 |
| 2013-11-07 | 188.10 |
| 2013-11-06 | 185.89 |
| 2013-11-05 | 182.40 |
| 2013-11-04 | 184.78 |
| 2013-11-01 | 184.14 |
| 2013-10-31 | 183.35 |
| 2013-10-30 | 186.68 |
| 2013-10-29 | 183.51 |
| 2013-10-28 | 182.72 |
| 2013-10-25 | 183.67 |
| 2013-10-24 | 184.78 |
| 2013-10-23 | 185.41 |
| 2013-10-22 | 188.10 |
| 2013-10-21 | 186.20 |
| 2013-10-18 | 186.83 |
| 2013-10-17 | 187.15 |
| 2013-10-16 | 189.21 |
| 2013-10-15 | 189.52 |
| 2013-10-11 | 188.73 |
| 2013-10-10 | 187.47 |
| 2013-10-09 | 190.00 |
| 2013-10-08 | 191.90 |
| 2013-10-07 | 193.32 |
| 2013-10-04 | 192.21 |
| 2013-10-03 | 193.64 |
| 2013-10-02 | 192.21 |
| 2013-09-30 | 193.95 |
| 2013-09-27 | 195.54 |
| 2013-09-26 | 193.95 |
| 2013-09-25 | 193.80 |
| 2013-09-24 | 194.43 |
| 2013-09-23 | 193.48 |
| 2013-09-19 | 194.11 |
| 2013-09-18 | 190.95 |
| 2013-09-17 | 190.47 |
| 2013-09-16 | 192.21 |
| 2013-09-13 | 191.42 |
| 2013-09-12 | 190.63 |
| 2013-09-11 | 188.26 |
| 2013-09-10 | 188.89 |
| 2013-09-09 | 188.11 |
| 2013-09-06 | 187.95 |
| 2013-09-05 | 188.73 |
| 2013-09-04 | 186.70 |
| 2013-09-03 | 187.48 |
| 2013-09-02 | 186.54 |
| 2013-08-30 | 178.25 |
| 2013-08-29 | 177.62 |
| 2013-08-28 | 176.68 |
| 2013-08-27 | 181.07 |
| 2013-08-26 | 182.63 |
| 2013-08-23 | 180.44 |
| 2013-08-22 | 179.50 |
| 2013-08-21 | 179.66 |
| 2013-08-20 | 183.41 |
| 2013-08-19 | 188.27 |
| 2013-08-16 | 191.08 |
| 2013-08-15 | 191.86 |
| 2013-08-13 | 192.18 |
| 2013-08-12 | 190.93 |
| 2013-08-09 | 188.27 |
| 2013-08-08 | 188.58 |
| 2013-08-07 | 189.20 |
| 2013-08-06 | 189.52 |
| 2013-08-05 | 190.14 |
| 2013-08-02 | 190.14 |
| 2013-08-01 | 189.52 |
| 2013-07-31 | 186.39 |
| 2013-07-30 | 188.27 |
| 2013-07-29 | 189.67 |
| 2013-07-26 | 192.80 |
| 2013-07-25 | 193.74 |
| 2013-07-24 | 191.71 |
| 2013-07-23 | 194.52 |
| 2013-07-22 | 191.39 |
| 2013-07-19 | 189.52 |
| 2013-07-18 | 190.61 |
| 2013-07-17 | 193.27 |
| 2013-07-16 | 193.90 |
| 2013-07-15 | 195.62 |
| 2013-07-12 | 196.72 |
| 2013-07-11 | 199.69 |
| 2013-07-10 | 194.21 |
| 2013-07-09 | 191.86 |
| 2013-07-08 | 186.86 |
| 2013-07-05 | 195.62 |
| 2013-07-04 | 189.83 |
| 2013-07-03 | 186.54 |
| 2013-07-02 | 192.33 |
| 2013-06-28 | 193.90 |
| 2013-06-27 | 193.74 |
| 2013-06-26 | 189.20 |
| 2013-06-25 | 184.98 |
| 2013-06-24 | 182.79 |
| 2013-06-21 | 184.98 |
| 2013-06-20 | 188.27 |
| 2013-06-19 | 196.09 |
| 2013-06-18 | 198.75 |
| 2013-06-17 | 195.46 |
| 2013-06-14 | 183.57 |
| 2013-06-13 | 180.91 |
| 2013-06-11 | 185.92 |
| 2013-06-10 | 188.42 |
| 2013-06-07 | 186.86 |
| 2013-06-06 | 189.52 |
| 2013-06-05 | 193.74 |
| 2013-06-04 | 201.72 |
| 2013-06-03 | 203.76 |
| 2013-05-31 | 208.92 |
| 2013-05-30 | 205.32 |
| 2013-05-29 | 209.86 |
| 2013-05-28 | 219.25 |
| 2013-05-27 | 213.93 |
| 2013-05-24 | 217.06 |
| 2013-05-23 | 216.75 |
| 2013-05-22 | 222.38 |
| 2013-05-21 | 220.19 |
| 2013-05-20 | 218.31 |
| 2013-05-16 | 213.93 |
| 2013-05-15 | 212.68 |
| 2013-05-14 | 215.18 |
| 2013-05-13 | 214.56 |
| 2013-05-10 | 216.12 |
| 2013-05-09 | 212.68 |
| 2013-05-08 | 212.05 |
| 2013-05-07 | 208.77 |
| 2013-05-06 | 208.45 |
| 2013-05-03 | 209.24 |
| 2013-05-02 | 207.20 |
| 2013-04-30 | 208.77 |
| 2013-04-29 | 208.77 |
| 2013-04-26 | 207.98 |
| 2013-04-25 | 204.85 |
| 2013-04-24 | 203.91 |
| 2013-04-23 | 200.32 |
| 2013-04-22 | 201.88 |
| 2013-04-19 | 200.47 |
| 2013-04-18 | 197.03 |
| 2013-04-17 | 193.12 |
| 2013-04-16 | 194.21 |
| 2013-04-15 | 195.78 |
| 2013-04-12 | 196.09 |
| 2013-04-11 | 194.06 |
| 2013-04-10 | 194.21 |
| 2013-04-09 | 198.59 |
| 2013-04-08 | 196.15 |
| 2013-04-05 | 195.85 |
| 2013-04-03 | 199.97 |
| 2013-04-02 | 202.56 |
| 2013-03-28 | 201.80 |
| 2013-03-27 | 199.81 |
| 2013-03-26 | 196.46 |
| 2013-03-25 | 199.36 |
| 2013-03-22 | 197.07 |
| 2013-03-21 | 194.93 |
| 2013-03-20 | 195.24 |
| 2013-03-19 | 193.87 |
| 2013-03-18 | 198.59 |
| 2013-03-15 | 195.85 |
| 2013-03-14 | 202.41 |
| 2013-03-13 | 205.91 |
| 2013-03-12 | 209.27 |
| 2013-03-11 | 210.18 |
| 2013-03-08 | 211.71 |
| 2013-03-07 | 207.13 |
| 2013-03-06 | 198.44 |
| 2013-03-05 | 197.53 |
| 2013-03-04 | 199.97 |
| 2013-03-01 | 204.24 |
| 2013-02-28 | 205.30 |
| 2013-02-27 | 201.03 |
| 2013-02-26 | 200.88 |
| 2013-02-25 | 206.83 |
| 2013-02-22 | 203.17 |
| 2013-02-21 | 204.24 |
| 2013-02-20 | 207.13 |
| 2013-02-19 | 205.91 |
| 2013-02-18 | 205.61 |
| 2013-02-15 | 205.30 |
| 2013-02-14 | 206.22 |
| 2013-02-08 | 207.74 |
| 2013-02-07 | 207.44 |
| 2013-02-06 | 204.69 |
| 2013-02-05 | 200.12 |
| 2013-02-04 | 204.69 |
| 2013-02-01 | 204.85 |
| 2013-01-31 | 203.63 |
| 2013-01-30 | 204.08 |
| 2013-01-29 | 201.49 |
| 2013-01-28 | 201.34 |
| 2013-01-25 | 200.42 |
| 2013-01-24 | 198.44 |
| 2013-01-23 | 197.37 |
| 2013-01-22 | 201.95 |
| 2013-01-21 | 202.41 |
| 2013-01-18 | 201.19 |
| 2013-01-17 | 199.66 |
| 2013-01-16 | 200.58 |
| 2013-01-15 | 199.20 |
| 2013-01-14 | 198.44 |
| 2013-01-11 | 198.90 |
| 2013-01-10 | 199.20 |
| 2013-01-09 | 198.14 |
| 2013-01-08 | 193.71 |
| 2013-01-07 | 196.46 |
| 2013-01-04 | 197.53 |
| 2013-01-03 | 196.31 |
| 2013-01-02 | 197.07 |
| 2012-12-31 | 192.34 |
| 2012-12-28 | 191.88 |
| 2012-12-27 | 190.21 |
| 2012-12-24 | 188.22 |
| 2012-12-21 | 186.55 |
| 2012-12-20 | 186.09 |
| 2012-12-19 | 185.78 |
| 2012-12-18 | 184.26 |
| 2012-12-17 | 185.33 |
| 2012-12-14 | 186.70 |
| 2012-12-13 | 186.24 |
| 2012-12-12 | 187.61 |
| 2012-12-11 | 189.29 |
| 2012-12-10 | 190.66 |
| 2012-12-07 | 192.34 |
| 2012-12-06 | 193.10 |
| 2012-12-05 | 195.09 |
| 2012-12-04 | 190.05 |
| 2012-12-03 | 190.66 |
| 2012-11-30 | 189.75 |
| 2012-11-29 | 190.51 |
| 2012-11-28 | 190.21 |
| 2012-11-27 | 190.21 |
| 2012-11-26 | 191.27 |
| 2012-11-23 | 190.51 |
| 2012-11-22 | 188.22 |
| 2012-11-21 | 185.63 |
| 2012-11-20 | 182.43 |
| 2012-11-19 | 184.87 |
| 2012-11-16 | 183.04 |
| 2012-11-15 | 183.04 |
| 2012-11-14 | 183.50 |
| 2012-11-13 | 181.36 |
| 2012-11-12 | 182.12 |
| 2012-11-09 | 181.36 |
| 2012-11-08 | 181.06 |
| 2012-11-07 | 186.85 |
| 2012-11-06 | 186.85 |
| 2012-11-05 | 184.41 |
| 2012-11-02 | 184.72 |
| 2012-11-01 | 181.97 |
| 2012-10-31 | 180.45 |
| 2012-10-30 | 180.29 |
| 2012-10-29 | 179.99 |
| 2012-10-26 | 183.65 |
| 2012-10-25 | 188.38 |
| 2012-10-24 | 189.14 |
| 2012-10-22 | 183.65 |
| 2012-10-19 | 185.02 |
| 2012-10-18 | 185.94 |
| 2012-10-17 | 185.63 |
| 2012-10-16 | 183.65 |
| 2012-10-15 | 178.92 |
| 2012-10-12 | 178.46 |
| 2012-10-11 | 178.62 |
| 2012-10-10 | 180.75 |
| 2012-10-09 | 183.19 |
| 2012-10-08 | 183.34 |
| 2012-10-05 | 184.41 |
| 2012-10-04 | 188.07 |
| 2012-10-03 | 192.04 |
| 2012-09-28 | 189.75 |
| 2012-09-27 | 188.83 |
| 2012-09-26 | 186.39 |
| 2012-09-25 | 190.82 |
| 2012-09-24 | 189.44 |
| 2012-09-21 | 187.31 |
| 2012-09-20 | 187.00 |
| 2012-09-19 | 190.51 |
| 2012-09-18 | 185.94 |
| 2012-09-17 | 185.94 |
| 2012-09-14 | 184.72 |
| 2012-09-13 | 180.29 |
| 2012-09-12 | 181.67 |
| 2012-09-11 | 180.45 |
| 2012-09-10 | 176.07 |
| 2012-09-07 | 175.77 |
| 2012-09-06 | 171.24 |
| 2012-09-05 | 170.64 |
| 2012-09-04 | 178.49 |
| 2012-09-03 | 178.49 |
| 2012-08-31 | 176.52 |
| 2012-08-30 | 175.62 |
| 2012-08-29 | 179.24 |
| 2012-08-28 | 178.94 |
| 2012-08-27 | 178.64 |
| 2012-08-24 | 178.33 |
| 2012-08-23 | 181.65 |
| 2012-08-22 | 176.83 |
| 2012-08-21 | 181.20 |
| 2012-08-20 | 180.60 |
| 2012-08-17 | 179.24 |
| 2012-08-16 | 174.86 |
| 2012-08-15 | 175.92 |
| 2012-08-14 | 177.28 |
| 2012-08-13 | 177.88 |
| 2012-08-10 | 183.31 |
| 2012-08-09 | 189.35 |
| 2012-08-08 | 184.82 |
| 2012-08-07 | 187.99 |
| 2012-08-06 | 186.03 |
| 2012-08-03 | 178.94 |
| 2012-08-02 | 183.31 |
| 2012-08-01 | 182.26 |
| 2012-07-31 | 180.75 |
| 2012-07-30 | 180.30 |
| 2012-07-27 | 173.36 |
| 2012-07-26 | 169.43 |
| 2012-07-25 | 168.53 |
| 2012-07-24 | 170.49 |
| 2012-07-23 | 174.56 |
| 2012-07-20 | 176.83 |
| 2012-07-19 | 179.54 |
| 2012-07-18 | 176.22 |
| 2012-07-17 | 175.77 |
| 2012-07-16 | 169.89 |
| 2012-07-13 | 168.08 |
| 2012-07-12 | 169.74 |
| 2012-07-11 | 178.03 |
| 2012-07-10 | 174.26 |
| 2012-07-09 | 175.77 |
| 2012-07-06 | 180.14 |
| 2012-07-05 | 178.18 |
| 2012-07-04 | 176.98 |
| 2012-07-03 | 174.11 |
| 2012-06-29 | 170.64 |
| 2012-06-28 | 168.23 |
| 2012-06-27 | 168.23 |
| 2012-06-26 | 168.83 |
| 2012-06-25 | 164.76 |
| 2012-06-22 | 164.76 |
| 2012-06-21 | 168.23 |
| 2012-06-20 | 169.58 |
| 2012-06-19 | 167.77 |
| 2012-06-18 | 166.57 |
| 2012-06-15 | 166.57 |
| 2012-06-14 | 160.83 |
| 2012-06-13 | 158.42 |
| 2012-06-12 | 157.52 |
| 2012-06-11 | 155.40 |
| 2012-06-08 | 148.92 |
| 2012-06-07 | 151.93 |
| 2012-06-06 | 152.08 |
| 2012-06-05 | 147.56 |
| 2012-06-04 | 145.30 |
| 2012-06-01 | 150.73 |
| 2012-05-31 | 152.54 |
| 2012-05-30 | 153.59 |
| 2012-05-29 | 159.78 |
| 2012-05-28 | 156.16 |
| 2012-05-25 | 150.12 |
| 2012-05-24 | 147.71 |
| 2012-05-23 | 150.12 |
| 2012-05-22 | 153.44 |
| 2012-05-21 | 153.44 |
| 2012-05-18 | 149.67 |
| 2012-05-17 | 150.27 |
| 2012-05-16 | 150.58 |
| 2012-05-15 | 159.02 |
| 2012-05-14 | 157.52 |
| 2012-05-11 | 161.74 |
| 2012-05-10 | 163.10 |
| 2012-05-09 | 173.36 |
| 2012-05-08 | 173.51 |
| 2012-05-07 | 169.74 |
| 2012-05-04 | 177.58 |
| 2012-05-03 | 178.94 |
| 2012-05-02 | 178.18 |
| 2012-04-30 | 176.52 |
| 2012-04-27 | 172.15 |
| 2012-04-26 | 171.09 |
| 2012-04-25 | 167.02 |
| 2012-04-24 | 166.72 |
| 2012-04-23 | 166.57 |
| 2012-04-20 | 169.13 |
| 2012-04-19 | 167.93 |
| 2012-04-18 | 162.80 |
| 2012-04-17 | 162.04 |
| 2012-04-16 | 163.70 |
| 2012-04-13 | 163.85 |
| 2012-04-12 | 161.74 |
| 2012-04-11 | 161.14 |
| 2012-04-10 | 162.65 |
| 2012-04-05 | 160.74 |
| 2012-04-03 | 160.74 |
| 2012-04-02 | 156.18 |
| 2012-03-30 | 155.74 |
| 2012-03-29 | 160.88 |
| 2012-03-28 | 158.97 |
| 2012-03-27 | 158.53 |
| 2012-03-26 | 155.89 |
| 2012-03-23 | 151.92 |
| 2012-03-22 | 155.30 |
| 2012-03-21 | 152.22 |
| 2012-03-20 | 154.71 |
| 2012-03-19 | 158.24 |
| 2012-03-16 | 162.94 |
| 2012-03-15 | 162.50 |
| 2012-03-14 | 164.55 |
| 2012-03-13 | 162.79 |
| 2012-03-12 | 155.74 |
| 2012-03-09 | 154.86 |
| 2012-03-08 | 156.62 |
| 2012-03-07 | 152.36 |
| 2012-03-06 | 152.66 |
| 2012-03-05 | 156.77 |
| 2012-03-02 | 160.00 |
| 2012-03-01 | 158.83 |
| 2012-02-29 | 159.12 |
| 2012-02-28 | 159.27 |
| 2012-02-27 | 151.48 |
| 2012-02-24 | 154.13 |
| 2012-02-23 | 152.36 |
| 2012-02-22 | 154.27 |
| 2012-02-21 | 157.06 |
| 2012-02-20 | 158.09 |
| 2012-02-17 | 161.03 |
| 2012-02-16 | 159.27 |
| 2012-02-15 | 158.09 |
| 2012-02-14 | 152.66 |
| 2012-02-13 | 152.07 |
| 2012-02-10 | 151.48 |
| 2012-02-09 | 152.95 |
| 2012-02-08 | 150.16 |
| 2012-02-07 | 147.66 |
| 2012-02-06 | 146.93 |
| 2012-02-03 | 147.52 |
| 2012-02-02 | 150.31 |
| 2012-02-01 | 144.72 |
| 2012-01-31 | 153.39 |
| 2012-01-30 | 141.20 |
| 2012-01-27 | 141.05 |
| 2012-01-26 | 141.20 |
| 2012-01-20 | 132.39 |
| 2012-01-19 | 126.66 |
| 2012-01-18 | 123.42 |
| 2012-01-17 | 131.94 |
| 2012-01-16 | 129.74 |
| 2012-01-13 | 129.30 |
| 2012-01-12 | 128.86 |
| 2012-01-11 | 129.01 |
| 2012-01-10 | 126.66 |
| 2012-01-09 | 127.98 |
| 2012-01-06 | 121.66 |
| 2012-01-05 | 134.74 |
| 2012-01-04 | 136.06 |
| 2012-01-03 | 139.05 |
| 2011-12-30 | 139.82 |
| 2011-12-29 | 138.15 |
| 2011-12-28 | 138.92 |
| 2011-12-23 | 139.56 |
| 2011-12-22 | 137.00 |
| 2011-12-21 | 136.62 |
| 2011-12-20 | 140.20 |
| 2011-12-19 | 136.62 |
| 2011-12-16 | 137.39 |
| 2011-12-15 | 131.76 |
| 2011-12-14 | 133.16 |
| 2011-12-13 | 132.91 |
| 2011-12-12 | 135.34 |
| 2011-12-09 | 132.65 |
| 2011-12-08 | 133.80 |
| 2011-12-07 | 137.26 |
| 2011-12-06 | 137.39 |
| 2011-12-05 | 142.76 |
| 2011-12-02 | 142.76 |
| 2011-12-01 | 143.27 |
| 2011-11-30 | 136.87 |
| 2011-11-29 | 137.77 |
| 2011-11-28 | 136.62 |
| 2011-11-25 | 133.55 |
| 2011-11-24 | 133.55 |
| 2011-11-23 | 135.59 |
| 2011-11-22 | 135.47 |
| 2011-11-21 | 136.49 |
| 2011-11-18 | 139.69 |
| 2011-11-17 | 140.84 |
| 2011-11-16 | 144.16 |
| 2011-11-15 | 148.00 |
| 2011-11-14 | 151.07 |
| 2011-11-11 | 147.87 |
| 2011-11-10 | 142.12 |
| 2011-11-09 | 150.82 |
| 2011-11-08 | 143.78 |
| 2011-11-07 | 142.12 |
| 2011-11-04 | 142.37 |
| 2011-11-03 | 134.32 |
| 2011-11-02 | 136.49 |
| 2011-11-01 | 131.50 |
| 2011-10-31 | 131.63 |
| 2011-10-28 | 135.72 |
| 2011-10-27 | 140.33 |
| 2011-10-26 | 133.93 |
| 2011-10-25 | 136.36 |
| 2011-10-24 | 134.83 |
| 2011-10-21 | 129.20 |
| 2011-10-20 | 128.43 |
| 2011-10-19 | 129.97 |
| 2011-10-18 | 128.56 |
| 2011-10-17 | 139.82 |
| 2011-10-14 | 131.76 |
| 2011-10-13 | 135.47 |
| 2011-10-12 | 135.08 |
| 2011-10-11 | 125.87 |
| 2011-10-10 | 129.07 |
| 2011-10-07 | 125.62 |
| 2011-10-06 | 109.63 |
| 2011-10-04 | 103.24 |
| 2011-10-03 | 110.40 |
| 2011-09-30 | 105.92 |
| 2011-09-28 | 111.04 |
| 2011-09-27 | 115.39 |
| 2011-09-26 | 108.74 |
| 2011-09-23 | 119.22 |
| 2011-09-22 | 134.19 |
| 2011-09-21 | 143.27 |
| 2011-09-20 | 138.66 |
| 2011-09-19 | 140.97 |
| 2011-09-16 | 146.59 |
| 2011-09-15 | 142.25 |
| 2011-09-14 | 146.72 |
| 2011-09-12 | 150.05 |
| 2011-09-09 | 158.15 |
| 2011-09-08 | 156.43 |
| 2011-09-07 | 155.45 |
| 2011-09-06 | 151.03 |
| 2011-09-05 | 151.27 |
| 2011-09-02 | 154.71 |
| 2011-09-01 | 156.18 |
| 2011-08-31 | 154.96 |
| 2011-08-30 | 156.43 |
| 2011-08-29 | 150.78 |
| 2011-08-26 | 149.80 |
| 2011-08-25 | 152.01 |
| 2011-08-24 | 147.84 |
| 2011-08-23 | 149.31 |
| 2011-08-22 | 143.67 |
| 2011-08-19 | 140.85 |
| 2011-08-18 | 143.30 |
| 2011-08-17 | 141.58 |
| 2011-08-16 | 140.97 |
| 2011-08-15 | 142.32 |
| 2011-08-12 | 135.57 |
| 2011-08-11 | 132.99 |
| 2011-08-10 | 135.82 |
| 2011-08-09 | 132.13 |
| 2011-08-08 | 148.33 |
| 2011-08-05 | 152.50 |
| 2011-08-04 | 159.62 |
| 2011-08-03 | 162.32 |
| 2011-08-02 | 165.02 |
| 2011-08-01 | 168.94 |
| 2011-07-29 | 169.43 |
| 2011-07-28 | 170.91 |
| 2011-07-27 | 170.41 |
| 2011-07-26 | 170.91 |
| 2011-07-25 | 169.68 |
| 2011-07-22 | 171.89 |
| 2011-07-21 | 169.19 |
| 2011-07-20 | 168.70 |
| 2011-07-19 | 166.98 |
| 2011-07-18 | 167.22 |
| 2011-07-15 | 167.96 |
| 2011-07-14 | 169.68 |
| 2011-07-13 | 169.92 |
| 2011-07-12 | 171.64 |
| 2011-07-11 | 177.04 |
| 2011-07-08 | 177.53 |
| 2011-07-07 | 175.81 |
| 2011-07-06 | 180.72 |
| 2011-07-05 | 180.23 |
| 2011-07-04 | 182.44 |
| 2011-06-30 | 180.48 |
| 2011-06-29 | 177.53 |
| 2011-06-28 | 169.19 |
| 2011-06-27 | 169.43 |
| 2011-06-24 | 169.92 |
| 2011-06-23 | 166.49 |
| 2011-06-22 | 165.75 |
| 2011-06-21 | 169.92 |
| 2011-06-20 | 169.19 |
| 2011-06-17 | 174.34 |
| 2011-06-16 | 178.27 |
| 2011-06-15 | 180.23 |
| 2011-06-14 | 180.97 |
| 2011-06-13 | 177.53 |
| 2011-06-10 | 179.25 |
| 2011-06-09 | 182.19 |
| 2011-06-08 | 183.17 |
| 2011-06-07 | 185.14 |
| 2011-06-03 | 187.35 |
| 2011-06-02 | 193.97 |
| 2011-06-01 | 193.24 |
| 2011-05-31 | 194.22 |
| 2011-05-30 | 186.12 |
| 2011-05-27 | 185.14 |
| 2011-05-26 | 185.14 |
| 2011-05-25 | 184.16 |
| 2011-05-24 | 181.70 |
| 2011-05-23 | 181.95 |
| 2011-05-20 | 186.61 |
| 2011-05-19 | 188.82 |
| 2011-05-18 | 184.40 |
| 2011-05-17 | 182.68 |
| 2011-05-16 | 187.10 |
| 2011-05-13 | 189.06 |
| 2011-05-12 | 184.16 |
| 2011-05-11 | 189.55 |
| 2011-05-09 | 188.11 |
| 2011-05-06 | 184.27 |
| 2011-05-05 | 178.74 |
| 2011-05-04 | 181.38 |
| 2011-05-03 | 184.99 |
| 2011-04-29 | 184.99 |
| 2011-04-28 | 184.03 |
| 2011-04-27 | 184.51 |
| 2011-04-26 | 181.38 |
| 2011-04-21 | 184.27 |
| 2011-04-20 | 183.55 |
| 2011-04-19 | 183.07 |
| 2011-04-18 | 186.91 |
| 2011-04-15 | 189.79 |
| 2011-04-14 | 189.07 |
| 2011-04-13 | 189.55 |
| 2011-04-12 | 185.95 |
| 2011-04-11 | 185.95 |
| 2011-04-08 | 187.87 |
| 2011-04-07 | 181.87 |
| 2011-04-06 | 179.70 |
| 2011-04-04 | 179.70 |
| 2011-04-01 | 172.73 |
| 2011-03-31 | 173.94 |
| 2011-03-30 | 172.97 |
| 2011-03-29 | 167.21 |
| 2011-03-28 | 168.17 |
| 2011-03-25 | 169.37 |
| 2011-03-24 | 166.73 |
| 2011-03-23 | 167.93 |
| 2011-03-22 | 167.21 |
| 2011-03-21 | 163.12 |
| 2011-03-18 | 158.80 |
| 2011-03-17 | 159.28 |
| 2011-03-16 | 162.16 |
| 2011-03-15 | 162.64 |
| 2011-03-14 | 169.37 |
| 2011-03-11 | 168.41 |
| 2011-03-10 | 171.29 |
| 2011-03-09 | 177.06 |
| 2011-03-08 | 173.21 |
| 2011-03-07 | 167.93 |
| 2011-03-04 | 171.77 |
| 2011-03-03 | 168.65 |
| 2011-03-02 | 164.08 |
| 2011-03-01 | 167.69 |
| 2011-02-28 | 161.44 |
| 2011-02-25 | 158.32 |
| 2011-02-24 | 154.95 |
| 2011-02-23 | 161.44 |
| 2011-02-22 | 165.04 |
| 2011-02-21 | 174.42 |
| 2011-02-18 | 174.42 |
| 2011-02-17 | 169.85 |
| 2011-02-16 | 174.42 |
| 2011-02-15 | 173.45 |
| 2011-02-14 | 174.42 |
| 2011-02-11 | 170.81 |
| 2011-02-10 | 169.85 |
| 2011-02-09 | 177.06 |
| 2011-02-08 | 182.59 |
| 2011-02-07 | 189.31 |
| 2011-02-02 | 194.36 |
| 2011-02-01 | 190.28 |
| 2011-01-31 | 194.60 |
| 2011-01-28 | 198.21 |
| 2011-01-27 | 195.80 |
| 2011-01-26 | 200.61 |
| 2011-01-25 | 197.00 |
| 2011-01-24 | 196.52 |
| 2011-01-21 | 198.69 |
| 2011-01-20 | 200.85 |
| 2011-01-19 | 205.41 |
| 2011-01-18 | 206.86 |
| 2011-01-17 | 204.45 |
| 2011-01-14 | 203.73 |
| 2011-01-13 | 205.65 |
| 2011-01-12 | 209.74 |
| 2011-01-11 | 211.42 |
| 2011-01-10 | 210.94 |
| 2011-01-07 | 211.90 |
| 2011-01-06 | 216.71 |
| 2011-01-05 | 227.28 |
| 2011-01-04 | 221.51 |
| 2011-01-03 | 217.67 |
| 2010-12-31 | 207.10 |
| 2010-12-30 | 206.86 |
| 2010-12-29 | 203.97 |
| 2010-12-28 | 196.04 |
| 2010-12-24 | 196.28 |
| 2010-12-23 | 198.93 |
| 2010-12-22 | 204.21 |
| 2010-12-21 | 199.17 |
| 2010-12-20 | 190.04 |
| 2010-12-17 | 191.48 |
| 2010-12-16 | 191.24 |
| 2010-12-15 | 200.37 |
| 2010-12-14 | 207.34 |
| 2010-12-13 | 202.77 |
| 2010-12-10 | 204.21 |
| 2010-12-09 | 207.34 |
| 2010-12-08 | 203.25 |
| 2010-12-07 | 200.61 |
| 2010-12-06 | 204.69 |
| 2010-12-03 | 194.12 |
| 2010-12-02 | 204.93 |
| 2010-12-01 | 199.17 |
| 2010-11-30 | 187.39 |
| 2010-11-29 | 181.38 |
| 2010-11-26 | 180.90 |
| 2010-11-25 | 179.70 |
| 2010-11-24 | 183.79 |
| 2010-11-23 | 183.55 |
| 2010-11-22 | 189.31 |
| 2010-11-19 | 192.20 |
| 2010-11-18 | 190.52 |
| 2010-11-17 | 186.43 |
| 2010-11-16 | 191.48 |
| 2010-11-15 | 191.00 |
| 2010-11-12 | 191.48 |
| 2010-11-11 | 191.72 |
| 2010-11-10 | 192.44 |
| 2010-11-09 | 194.84 |
| 2010-11-08 | 205.65 |
| 2010-11-05 | 207.34 |
| 2010-11-04 | 201.81 |
| 2010-11-03 | 189.55 |
| 2010-11-02 | 176.10 |
| 2010-11-01 | 172.97 |
| 2010-10-29 | 164.32 |
| 2010-10-28 | 168.17 |
| 2010-10-27 | 166.25 |
| 2010-10-26 | 168.17 |
| 2010-10-25 | 169.61 |
| 2010-10-22 | 171.05 |
| 2010-10-21 | 166.25 |
| 2010-10-20 | 169.85 |
| 2010-10-19 | 174.66 |
| 2010-10-18 | 173.70 |
| 2010-10-15 | 170.33 |
| 2010-10-14 | 167.93 |
| 2010-10-13 | 165.28 |
| 2010-10-12 | 164.08 |
| 2010-10-11 | 164.32 |
| 2010-10-08 | 163.84 |
| 2010-10-07 | 166.01 |
| 2010-10-06 | 165.53 |
| 2010-10-05 | 158.32 |
| 2010-10-04 | 160.24 |
| 2010-09-30 | 156.87 |
| 2010-09-29 | 158.56 |
| 2010-09-28 | 154.95 |
| 2010-09-27 | 160.24 |
| 2010-09-24 | 159.04 |
| 2010-09-22 | 155.91 |
| 2010-09-21 | 151.59 |
| 2010-09-20 | 155.43 |
| 2010-09-17 | 157.84 |
| 2010-09-16 | 156.87 |
| 2010-09-15 | 153.27 |
| 2010-09-14 | 148.94 |
| 2010-09-13 | 140.77 |
| 2010-09-10 | 136.25 |
| 2010-09-09 | 135.78 |
| 2010-09-08 | 132.92 |
| 2010-09-07 | 134.35 |
| 2010-09-06 | 134.71 |
| 2010-09-03 | 132.69 |
| 2010-09-02 | 132.80 |
| 2010-09-01 | 128.76 |
| 2010-08-31 | 123.05 |
| 2010-08-30 | 122.69 |
| 2010-08-27 | 122.22 |
| 2010-08-26 | 122.22 |
| 2010-08-25 | 120.67 |
| 2010-08-24 | 121.50 |
| 2010-08-23 | 120.91 |
| 2010-08-20 | 120.79 |
| 2010-08-19 | 121.98 |
| 2010-08-18 | 121.15 |
| 2010-08-17 | 119.96 |
| 2010-08-16 | 121.38 |
| 2010-08-13 | 126.98 |
| 2010-08-12 | 125.55 |
| 2010-08-11 | 127.33 |
| 2010-08-10 | 128.40 |
| 2010-08-09 | 127.09 |
| 2010-08-06 | 130.66 |
| 2010-08-05 | 133.16 |
| 2010-08-04 | 133.28 |
| 2010-08-03 | 130.07 |
| 2010-08-02 | 125.79 |
| 2010-07-30 | 124.60 |
| 2010-07-29 | 122.46 |
| 2010-07-28 | 124.48 |
| 2010-07-27 | 124.48 |
| 2010-07-26 | 122.22 |
| 2010-07-23 | 121.03 |
| 2010-07-22 | 117.10 |
| 2010-07-21 | 114.37 |
| 2010-07-20 | 115.32 |
| 2010-07-19 | 112.94 |
| 2010-07-16 | 111.87 |
| 2010-07-15 | 112.22 |
| 2010-07-14 | 116.39 |
| 2010-07-13 | 116.51 |
| 2010-07-12 | 116.51 |
| 2010-07-09 | 114.37 |
| 2010-07-08 | 112.82 |
| 2010-07-07 | 111.27 |
| 2010-07-06 | 111.87 |
| 2010-07-05 | 114.37 |
| 2010-07-02 | 113.53 |
| 2010-06-30 | 111.75 |
| 2010-06-29 | 109.96 |
| 2010-06-28 | 112.94 |
| 2010-06-25 | 115.56 |
| 2010-06-24 | 112.82 |
| 2010-06-23 | 113.18 |
| 2010-06-22 | 112.82 |
| 2010-06-21 | 110.68 |
| 2010-06-18 | 103.54 |
| 2010-06-17 | 104.61 |
| 2010-06-15 | 104.14 |
| 2010-06-14 | 101.52 |
| 2010-06-11 | 102.47 |
| 2010-06-10 | 98.54 |
| 2010-06-09 | 101.04 |
| 2010-06-08 | 99.85 |
| 2010-06-07 | 103.42 |
| 2010-06-04 | 103.42 |
| 2010-06-03 | 103.90 |
| 2010-06-02 | 101.04 |
| 2010-06-01 | 98.54 |
| 2010-05-31 | 104.49 |
| 2010-05-28 | 101.28 |
| 2010-05-27 | 100.33 |
| 2010-05-26 | 95.81 |
| 2010-05-25 | 99.85 |
| 2010-05-24 | 105.68 |
| 2010-05-20 | 105.56 |
| 2010-05-19 | 105.21 |
| 2010-05-18 | 106.28 |
| 2010-05-17 | 102.83 |
| 2010-05-14 | 106.99 |
| 2010-05-13 | 111.75 |
| 2010-05-12 | 107.47 |
| 2010-05-11 | 103.30 |
| 2010-05-10 | 102.23 |
| 2010-05-07 | 102.71 |
| 2010-05-06 | 92.83 |
| 2010-05-05 | 98.43 |
| 2010-05-04 | 101.21 |
| 2010-05-03 | 102.60 |
| 2010-04-30 | 103.87 |
| 2010-04-29 | 105.03 |
| 2010-04-28 | 109.78 |
| 2010-04-27 | 113.14 |
| 2010-04-26 | 114.19 |
| 2010-04-23 | 109.90 |
| 2010-04-22 | 111.75 |
| 2010-04-21 | 120.56 |
| 2010-04-20 | 116.85 |
| 2010-04-19 | 113.14 |
| 2010-04-16 | 117.90 |
| 2010-04-15 | 124.74 |
| 2010-04-14 | 125.55 |
| 2010-04-13 | 124.74 |
| 2010-04-12 | 123.81 |
| 2010-04-09 | 124.85 |
| 2010-04-08 | 121.72 |
| 2010-04-07 | 124.04 |
| 2010-04-01 | 120.21 |
| 2010-03-31 | 116.51 |
| 2010-03-30 | 120.68 |
| 2010-03-29 | 120.56 |
| 2010-03-26 | 118.71 |
| 2010-03-25 | 114.42 |
| 2010-03-24 | 115.35 |
| 2010-03-23 | 114.88 |
| 2010-03-22 | 111.75 |
| 2010-03-19 | 116.27 |
| 2010-03-18 | 113.72 |
| 2010-03-17 | 112.22 |
| 2010-03-16 | 110.36 |
| 2010-03-15 | 110.83 |
| 2010-03-12 | 114.42 |
| 2010-03-11 | 114.54 |
| 2010-03-10 | 112.22 |
| 2010-03-09 | 112.91 |
| 2010-03-08 | 112.91 |
| 2010-03-05 | 107.00 |
| 2010-03-04 | 104.22 |
| 2010-03-03 | 105.73 |
| 2010-03-02 | 107.12 |
| 2010-03-01 | 104.22 |
| 2010-02-26 | 100.86 |
| 2010-02-25 | 97.50 |
| 2010-02-24 | 100.16 |
| 2010-02-23 | 101.09 |
| 2010-02-22 | 101.32 |
| 2010-02-19 | 98.77 |
| 2010-02-18 | 102.83 |
| 2010-02-17 | 103.06 |
| 2010-02-12 | 102.13 |
| 2010-02-11 | 101.90 |
| 2010-02-10 | 96.34 |
| 2010-02-09 | 92.98 |
| 2010-02-08 | 90.54 |
| 2010-02-05 | 90.78 |
| 2010-02-04 | 100.28 |
| 2010-02-03 | 105.03 |
| 2010-02-02 | 105.61 |
| 2010-02-01 | 104.22 |
| 2010-01-29 | 96.69 |
| 2010-01-28 | 100.98 |
| 2010-01-27 | 95.30 |
| 2010-01-26 | 96.11 |
| 2010-01-25 | 102.13 |
| 2010-01-22 | 100.05 |
| 2010-01-21 | 103.18 |
| 2010-01-20 | 104.45 |
| 2010-01-19 | 109.67 |
| 2010-01-18 | 107.47 |
| 2010-01-15 | 110.48 |
| 2010-01-14 | 111.75 |
| 2010-01-13 | 116.74 |
| 2010-01-12 | 128.56 |
| 2010-01-11 | 129.95 |
| 2010-01-08 | 129.37 |
| 2010-01-07 | 128.79 |
| 2010-01-06 | 128.44 |
| 2010-01-05 | 129.02 |
| 2010-01-04 | 120.68 |
| 2009-12-31 | 117.90 |
| 2009-12-30 | 114.07 |
| 2009-12-29 | 113.38 |
| 2009-12-28 | 114.65 |
| 2009-12-24 | 114.65 |
| 2009-12-23 | 113.72 |
| 2009-12-22 | 114.19 |
| 2009-12-21 | 116.62 |
| 2009-12-18 | 114.07 |
| 2009-12-17 | 111.52 |
| 2009-12-16 | 113.03 |
| 2009-12-15 | 116.39 |
| 2009-12-14 | 120.10 |
| 2009-12-11 | 116.16 |
| 2009-12-10 | 120.21 |
| 2009-12-09 | 119.52 |
| 2009-12-08 | 118.82 |
| 2009-12-07 | 117.09 |
| 2009-12-04 | 116.85 |
| 2009-12-03 | 119.98 |
| 2009-12-02 | 113.84 |
| 2009-12-01 | 108.05 |
| 2009-11-30 | 106.19 |
| 2009-11-27 | 104.10 |
| 2009-11-26 | 109.32 |
| 2009-11-25 | 111.64 |
| 2009-11-24 | 108.97 |
| 2009-11-23 | 111.52 |
| 2009-11-20 | 108.86 |
| 2009-11-19 | 111.64 |
| 2009-11-18 | 109.78 |
| 2009-11-17 | 109.90 |
| 2009-11-16 | 115.00 |
| 2009-11-13 | 106.89 |
| 2009-11-12 | 105.03 |
| 2009-11-11 | 108.74 |
| 2009-11-10 | 109.09 |
| 2009-11-09 | 115.12 |
| 2009-11-06 | 115.58 |
| 2009-11-05 | 113.61 |
| 2009-11-04 | 121.03 |
| 2009-11-03 | 122.65 |
| 2009-11-02 | 120.21 |
| 2009-10-30 | 122.53 |
| 2009-10-29 | 119.40 |
| 2009-10-28 | 123.34 |
| 2009-10-27 | 124.85 |
| 2009-10-23 | 125.31 |
| 2009-10-22 | 122.76 |
| 2009-10-21 | 118.01 |
| 2009-10-20 | 118.13 |
| 2009-10-19 | 118.48 |
| 2009-10-16 | 116.97 |
| 2009-10-15 | 115.93 |
| 2009-10-14 | 115.81 |
| 2009-10-13 | 118.13 |
| 2009-10-12 | 112.80 |
| 2009-10-09 | 117.32 |
| 2009-10-08 | 114.42 |
| 2009-10-07 | 109.90 |
| 2009-10-06 | 102.83 |
| 2009-10-05 | 103.29 |
| 2009-10-02 | 106.54 |
| 2009-09-30 | 111.17 |
| 2009-09-29 | 106.42 |
| 2009-09-28 | 104.92 |
| 2009-09-25 | 109.90 |
| 2009-09-24 | 108.62 |
| 2009-09-23 | 111.87 |
| 2009-09-22 | 114.42 |
| 2009-09-21 | 110.71 |
| 2009-09-18 | 109.32 |
| 2009-09-17 | 106.77 |
| 2009-09-16 | 100.40 |
| 2009-09-15 | 96.11 |
| 2009-09-14 | 100.05 |
| 2009-09-11 | 99.93 |
| 2009-09-10 | 98.78 |
| 2009-09-09 | 98.67 |
| 2009-09-08 | 98.90 |
| 2009-09-07 | 91.42 |
| 2009-09-04 | 87.39 |
| 2009-09-03 | 84.28 |
| 2009-09-02 | 80.37 |
| 2009-09-01 | 83.47 |
| 2009-08-31 | 86.12 |
| 2009-08-28 | 95.44 |
| 2009-08-27 | 94.64 |
| 2009-08-26 | 92.57 |
| 2009-08-25 | 92.68 |
| 2009-08-24 | 95.67 |
| 2009-08-21 | 97.29 |
| 2009-08-20 | 95.44 |
| 2009-08-19 | 91.42 |
| 2009-08-18 | 91.76 |
| 2009-08-17 | 88.31 |
| 2009-08-14 | 92.91 |
| 2009-08-13 | 91.53 |
| 2009-08-12 | 93.03 |
| 2009-08-11 | 98.78 |
| 2009-08-10 | 94.87 |
| 2009-08-07 | 91.42 |
| 2009-08-06 | 98.44 |
| 2009-08-05 | 96.02 |
| 2009-08-04 | 100.28 |
| 2009-08-03 | 102.46 |
| 2009-07-31 | 100.39 |
| 2009-07-30 | 102.35 |
| 2009-07-29 | 98.32 |
| 2009-07-28 | 99.01 |
| 2009-07-27 | 99.93 |
| 2009-07-24 | 91.53 |
| 2009-07-23 | 97.52 |
| 2009-07-22 | 88.88 |
| 2009-07-21 | 98.09 |
| 2009-07-20 | 98.78 |
| 2009-07-17 | 86.47 |
| 2009-07-16 | 82.09 |
| 2009-07-15 | 81.52 |
| 2009-07-14 | 74.84 |
| 2009-07-13 | 67.82 |
| 2009-07-10 | 67.59 |
| 2009-07-09 | 67.82 |
| 2009-07-08 | 70.35 |
| 2009-07-07 | 67.24 |
| 2009-07-06 | 68.28 |
| 2009-07-03 | 70.12 |
| 2009-07-02 | 68.16 |
| 2009-06-30 | 80.02 |
| 2009-06-29 | 78.87 |
| 2009-06-26 | 76.68 |
| 2009-06-25 | 71.96 |
| 2009-06-24 | 66.78 |
| 2009-06-23 | 61.03 |
| 2009-06-22 | 66.78 |
| 2009-06-19 | 64.60 |
| 2009-06-18 | 65.86 |
| 2009-06-17 | 68.05 |
| 2009-06-16 | 67.47 |
| 2009-06-15 | 71.62 |
| 2009-06-12 | 71.73 |
| 2009-06-11 | 73.11 |
| 2009-06-10 | 73.34 |
| 2009-06-09 | 71.50 |
| 2009-06-08 | 73.23 |
| 2009-06-05 | 80.60 |
| 2009-06-04 | 74.84 |
| 2009-06-03 | 80.94 |
| 2009-06-02 | 77.26 |
| 2009-06-01 | 80.71 |
| 2009-05-29 | 78.41 |
| 2009-05-27 | 72.08 |
| 2009-05-26 | 61.49 |
| 2009-05-25 | 57.69 |
| 2009-05-22 | 52.51 |
| 2009-05-21 | 56.19 |
| 2009-05-20 | 61.14 |
| 2009-05-19 | 62.64 |
| 2009-05-18 | 60.68 |
| 2009-05-15 | 56.31 |
| 2009-05-14 | 52.40 |
| 2009-05-13 | 57.81 |
| 2009-05-12 | 55.27 |
| 2009-05-11 | 52.51 |
| 2009-05-08 | 50.32 |
| 2009-05-07 | 54.12 |
| 2009-05-06 | 52.67 |
| 2009-05-05 | 50.31 |
| 2009-05-04 | 48.06 |
| 2009-04-30 | 37.02 |
| 2009-04-29 | 28.35 |
| 2009-04-28 | 23.96 |
| 2009-04-27 | 26.78 |
| 2009-04-24 | 32.52 |
| 2009-04-23 | 31.73 |
| 2009-04-22 | 26.66 |
| 2009-04-21 | 26.21 |
| 2009-04-20 | 25.31 |
| 2009-04-17 | 24.97 |
| 2009-04-16 | 23.62 |
| 2009-04-15 | 27.56 |
| 2009-04-14 | 31.62 |
| 2009-04-09 | 29.70 |
| 2009-04-08 | 30.38 |
| 2009-04-07 | 32.29 |
| 2009-04-06 | 33.53 |
| 2009-04-03 | 25.76 |
| 2009-04-02 | 25.42 |
| 2009-04-01 | 16.53 |
| 2009-03-31 | 16.42 |
| 2009-03-30 | 17.66 |
| 2009-03-27 | 21.26 |
| 2009-03-26 | 22.72 |
| 2009-03-25 | 19.23 |
| 2009-03-24 | 21.93 |
| 2009-03-23 | 17.32 |
| 2009-03-20 | 8.09 |
| 2009-03-19 | 12.81 |
| 2009-03-18 | 13.49 |
| 2009-03-17 | 14.50 |
| 2009-03-16 | 13.27 |
| 2009-03-13 | 6.06 |
| 2009-03-12 | 3.02 |
| 2009-03-11 | 0.09 |
| 2009-03-10 | -3.40 |
| 2009-03-09 | -1.82 |
| 2009-03-06 | 0.54 |
| 2009-03-05 | 4.26 |
| 2009-03-04 | 6.74 |
| 2009-03-03 | 6.85 |
| 2009-03-02 | 4.71 |
| 2009-02-27 | 8.54 |
| 2009-02-26 | 7.41 |
| 2009-02-25 | 7.41 |
| 2009-02-24 | 5.50 |
| 2009-02-23 | 9.32 |
| 2009-02-20 | 5.50 |
| 2009-02-19 | 8.09 |
| 2009-02-18 | 6.62 |
| 2009-02-17 | 5.27 |
| 2009-02-16 | 6.96 |
| 2009-02-13 | 7.64 |
| 2009-02-12 | 6.28 |
| 2009-02-11 | 5.83 |
| 2009-02-10 | 7.97 |
| 2009-02-09 | 7.97 |
| 2009-02-06 | 7.30 |
| 2009-02-05 | 3.13 |
| 2009-02-04 | 4.71 |
| 2009-02-03 | 3.47 |
| 2009-02-02 | 8.09 |
| 2009-01-30 | 14.84 |
| 2009-01-29 | 8.54 |
| 2009-01-23 | 5.72 |
| 2009-01-22 | 4.93 |
| 2009-01-21 | 4.03 |
| 2009-01-20 | 6.96 |
| 2009-01-19 | 9.55 |
| 2009-01-16 | 9.21 |
| 2009-01-15 | 10.90 |
| 2009-01-14 | 16.08 |
| 2009-01-13 | 17.77 |
| 2009-01-12 | 17.21 |
| 2009-01-09 | 20.58 |
| 2009-01-08 | 22.16 |
| 2009-01-07 | 32.74 |
| 2009-01-06 | 28.69 |
| 2009-01-05 | 28.35 |
| 2009-01-02 | 25.54 |
| 2008-12-31 | 20.13 |
| 2008-12-30 | 17.09 |
| 2008-12-29 | 18.89 |
| 2008-12-24 | 18.22 |
| 2008-12-23 | 19.35 |
| 2008-12-22 | 22.50 |
| 2008-12-19 | 25.54 |
| 2008-12-18 | 28.01 |
| 2008-12-17 | 29.48 |
| 2008-12-16 | 25.54 |
| 2008-12-15 | 23.85 |
| 2008-12-12 | 21.71 |
| 2008-12-11 | 26.55 |
| 2008-12-10 | 26.10 |
| 2008-12-09 | 22.50 |
| 2008-12-08 | 25.65 |
| 2008-12-05 | 13.15 |
| 2008-12-04 | 9.78 |
| 2008-12-03 | 10.34 |
| 2008-12-02 | 10.56 |
| 2008-12-01 | 18.56 |
| 2008-11-28 | 17.09 |
| 2008-11-27 | 6.28 |
| 2008-11-26 | 4.71 |
| 2008-11-25 | 0.20 |
| 2008-11-24 | -3.62 |
| 2008-11-21 | -0.92 |
| 2008-11-20 | -3.17 |
| 2008-11-19 | 1.11 |
| 2008-11-18 | -0.25 |
| 2008-11-17 | 4.93 |
| 2008-11-14 | 5.83 |
| 2008-11-13 | 2.91 |
| 2008-11-12 | 12.70 |
| 2008-11-11 | 11.69 |
| 2008-11-10 | 15.97 |
| 2008-11-07 | 19.23 |
| 2008-11-06 | 21.60 |
| 2008-11-05 | 29.48 |
| 2008-11-04 | 25.09 |
| 2008-11-03 | 27.23 |
| 2008-10-31 | 20.47 |
| 2008-10-30 | 25.42 |
| 2008-10-29 | 10.00 |
| 2008-10-28 | 6.06 |
| 2008-10-27 | -7.34 |
| 2008-10-24 | 6.96 |
| 2008-10-23 | 11.91 |
| 2008-10-22 | 16.31 |
| 2008-10-21 | 18.67 |
| 2008-10-20 | 24.30 |
| 2008-10-17 | 21.03 |
| 2008-10-16 | 24.97 |
| 2008-10-15 | 29.03 |
| 2008-10-14 | 36.91 |
| 2008-10-13 | 27.23 |
| 2008-10-10 | 14.95 |
| 2008-10-09 | 24.97 |
| 2008-10-08 | 23.40 |
| 2008-10-06 | 32.41 |
| 2008-10-03 | 42.09 |
| 2008-10-02 | 48.51 |
| 2008-09-30 | 51.77 |
| 2008-09-29 | 52.33 |
| 2008-09-26 | 55.37 |
| 2008-09-25 | 57.63 |
| 2008-09-24 | 57.63 |
| 2008-09-23 | 57.06 |
| 2008-09-22 | 62.24 |
| 2008-09-19 | 61.00 |
| 2008-09-18 | 59.43 |
| 2008-09-17 | 64.38 |
| 2008-09-16 | 74.18 |
| 2008-09-12 | 75.87 |
| 2008-09-11 | 74.75 |
| 2008-09-10 | 76.53 |
| 2008-09-09 | 81.32 |
| 2008-09-08 | 79.54 |
| 2008-09-05 | 71.52 |
| 2008-09-04 | 73.75 |
| 2008-09-03 | 75.64 |
| 2008-09-02 | 78.09 |
| 2008-09-01 | 72.53 |
| 2008-08-29 | 74.75 |
| 2008-08-28 | 72.53 |
| 2008-08-27 | 73.64 |
| 2008-08-26 | 74.20 |
| 2008-08-25 | 75.53 |
| 2008-08-21 | 69.19 |
| 2008-08-20 | 74.08 |
| 2008-08-19 | 74.75 |
| 2008-08-18 | 80.32 |
| 2008-08-15 | 83.99 |
| 2008-08-14 | 81.21 |
| 2008-08-13 | 80.99 |
| 2008-08-12 | 81.88 |
| 2008-08-11 | 76.98 |
| 2008-08-08 | 73.97 |
| 2008-08-07 | 75.87 |
| 2008-08-05 | 75.87 |
| 2008-08-04 | 82.77 |
| 2008-08-01 | 88.33 |
| 2008-07-31 | 86.88 |
| 2008-07-30 | 87.44 |
| 2008-07-29 | 84.77 |
| 2008-07-28 | 88.00 |
| 2008-07-25 | 88.78 |
| 2008-07-24 | 89.67 |
| 2008-07-23 | 88.22 |
| 2008-07-22 | 81.32 |
| 2008-07-21 | 80.76 |
| 2008-07-18 | 73.75 |
| 2008-07-17 | 76.42 |
| 2008-07-16 | 74.20 |
| 2008-07-15 | 72.64 |
| 2008-07-14 | 75.87 |
| 2008-07-11 | 76.76 |
| 2008-07-10 | 75.20 |
| 2008-07-09 | 74.08 |
| 2008-07-08 | 72.97 |
| 2008-07-07 | 76.87 |
| 2008-07-04 | 72.30 |
| 2008-07-03 | 68.07 |
| 2008-07-02 | 67.41 |
| 2008-06-30 | 77.53 |
| 2008-06-27 | 79.20 |
| 2008-06-26 | 82.43 |
| 2008-06-25 | 84.44 |
| 2008-06-24 | 84.77 |
| 2008-06-23 | 88.11 |
| 2008-06-20 | 88.33 |
| 2008-06-19 | 88.78 |
| 2008-06-18 | 92.00 |
| 2008-06-17 | 91.56 |
| 2008-06-16 | 92.00 |
| 2008-06-13 | 89.22 |
| 2008-06-12 | 96.57 |
| 2008-06-11 | 98.57 |
| 2008-06-10 | 98.79 |
| 2008-06-06 | 104.81 |
| 2008-06-05 | 103.69 |
| 2008-06-04 | 101.47 |
| 2008-06-03 | 99.91 |
| 2008-06-02 | 102.13 |
| 2008-05-30 | 98.24 |
| 2008-05-29 | 100.46 |
| 2008-05-28 | 98.79 |
| 2008-05-27 | 99.80 |
| 2008-05-26 | 99.24 |
| 2008-05-23 | 100.35 |
| 2008-05-22 | 102.69 |
| 2008-05-21 | 105.58 |
| 2008-05-20 | 104.25 |
| 2008-05-19 | 108.70 |
| 2008-05-16 | 112.15 |
| 2008-05-15 | 112.37 |
| 2008-05-14 | 112.60 |
| 2008-05-13 | 111.04 |
| 2008-05-09 | 109.03 |
| 2008-05-08 | 111.26 |
| 2008-05-07 | 113.93 |
| 2008-05-06 | 115.05 |
| 2008-05-05 | 112.60 |
| 2008-05-02 | 109.59 |
| 2008-04-30 | 102.91 |
| 2008-04-29 | 99.51 |
| 2008-04-28 | 97.55 |
| 2008-04-25 | 96.04 |
| 2008-04-24 | 93.97 |
| 2008-04-23 | 91.80 |
| 2008-04-22 | 90.61 |
| 2008-04-21 | 92.02 |
| 2008-04-18 | 88.77 |
| 2008-04-17 | 88.88 |
| 2008-04-16 | 87.90 |
| 2008-04-15 | 90.94 |
| 2008-04-14 | 94.19 |
| 2008-04-11 | 98.31 |
| 2008-04-10 | 96.36 |
| 2008-04-09 | 97.77 |
| 2008-04-08 | 97.01 |
| 2008-04-07 | 96.69 |
| 2008-04-03 | 95.49 |
| 2008-04-02 | 94.19 |
| 2008-04-01 | 91.48 |
| 2008-03-31 | 90.50 |
| 2008-03-28 | 92.56 |
| 2008-03-27 | 86.81 |
| 2008-03-26 | 90.72 |
| 2008-03-25 | 88.44 |
| 2008-03-20 | 84.32 |
| 2008-03-19 | 85.08 |
| 2008-03-18 | 82.80 |
| 2008-03-17 | 77.70 |
| 2008-03-14 | 88.01 |
| 2008-03-13 | 90.83 |
| 2008-03-12 | 95.93 |
| 2008-03-11 | 97.77 |
| 2008-03-10 | 89.53 |
| 2008-03-07 | 84.75 |
| 2008-03-06 | 95.93 |
| 2008-03-05 | 96.36 |
| 2008-03-04 | 90.29 |
| 2008-03-03 | 91.59 |
| 2008-02-29 | 95.82 |
| 2008-02-28 | 101.03 |
| 2008-02-27 | 101.24 |
| 2008-02-26 | 98.75 |
| 2008-02-25 | 97.45 |
| 2008-02-22 | 98.53 |
| 2008-02-21 | 105.58 |
| 2008-02-20 | 106.23 |
| 2008-02-19 | 110.36 |
| 2008-02-18 | 107.32 |
| 2008-02-15 | 109.92 |
| 2008-02-14 | 108.73 |
| 2008-02-13 | 106.67 |
| 2008-02-12 | 112.09 |
| 2008-02-11 | 113.28 |
| 2008-02-06 | 113.50 |
| 2008-02-05 | 125.22 |
| 2008-02-04 | 125.22 |
| 2008-02-01 | 123.92 |
| 2008-01-31 | 129.99 |
| 2008-01-30 | 125.00 |
| 2008-01-29 | 125.44 |
| 2008-01-28 | 119.36 |
| 2008-01-25 | 126.74 |
| 2008-01-24 | 107.10 |
| 2008-01-23 | 117.19 |
| 2008-01-22 | 100.70 |
| 2008-01-21 | 111.87 |
| 2008-01-18 | 120.88 |
| 2008-01-17 | 123.05 |
| 2008-01-16 | 129.99 |
| 2008-01-15 | 140.62 |
| 2008-01-14 | 131.29 |
| 2008-01-11 | 128.47 |
| 2008-01-10 | 129.56 |
| 2008-01-09 | 138.67 |
| 2008-01-08 | 135.20 |
| 2008-01-07 | 142.58 |
| 2008-01-04 | 134.11 |
| 2008-01-03 | 126.30 |
| 2008-01-02 | 134.98 |
| 2007-12-31 | 133.25 |
| 2007-12-28 | 122.61 |
| 2007-12-27 | 124.35 |
| 2007-12-24 | 127.17 |
| 2007-12-21 | 124.13 |
| 2007-12-20 | 118.06 |
| 2007-12-19 | 120.01 |
| 2007-12-18 | 116.97 |
| 2007-12-17 | 121.10 |
| 2007-12-14 | 126.74 |
| 2007-12-13 | 128.47 |
| 2007-12-12 | 133.90 |
| 2007-12-11 | 139.97 |
| 2007-12-10 | 123.92 |
| 2007-12-07 | 123.70 |
| 2007-12-06 | 136.50 |
| 2007-12-05 | 142.58 |
| 2007-12-04 | 133.25 |
| 2007-12-03 | 125.87 |
| 2007-11-30 | 127.39 |
| 2007-11-29 | 125.00 |
| 2007-11-28 | 110.57 |
| 2007-11-27 | 112.85 |
| 2007-11-26 | 115.67 |
| 2007-11-23 | 105.37 |
| 2007-11-22 | 100.05 |
| 2007-11-21 | 104.28 |
| 2007-11-20 | 109.38 |
| 2007-11-19 | 111.33 |
| 2007-11-16 | 108.08 |
| 2007-11-15 | 116.54 |
| 2007-11-14 | 119.58 |
| 2007-11-13 | 115.45 |
| 2007-11-12 | 116.97 |
| 2007-11-09 | 120.01 |
| 2007-11-08 | 116.32 |
| 2007-11-07 | 129.12 |
| 2007-11-06 | 121.53 |
| 2007-11-05 | 115.24 |
| 2007-11-02 | 118.71 |
| 2007-11-01 | 133.03 |
| 2007-10-31 | 138.45 |
| 2007-10-30 | 149.74 |
| 2007-10-29 | 149.52 |
| 2007-10-26 | 119.79 |
| 2007-10-25 | 111.01 |
| 2007-10-24 | 109.16 |
| 2007-10-23 | 112.96 |
| 2007-10-22 | 110.57 |
| 2007-10-18 | 117.41 |
| 2007-10-17 | 113.61 |
| 2007-10-16 | 106.88 |
| 2007-10-15 | 112.63 |
| 2007-10-12 | 110.90 |
| 2007-10-11 | 112.96 |
| 2007-10-10 | 109.92 |
| 2007-10-09 | 109.05 |
| 2007-10-08 | 105.15 |
| 2007-10-05 | 102.00 |
| 2007-10-04 | 102.22 |
| 2007-10-03 | 105.26 |
| 2007-10-02 | 107.43 |
| 2007-09-28 | 104.50 |
| 2007-09-27 | 102.87 |
| 2007-09-25 | 101.03 |
| 2007-09-24 | 105.69 |
| 2007-09-21 | 107.75 |
| 2007-09-20 | 102.22 |
| 2007-09-19 | 103.74 |
| 2007-09-18 | 100.48 |
| 2007-09-17 | 102.22 |
| 2007-09-14 | 103.63 |
| 2007-09-13 | 99.62 |
| 2007-09-12 | 96.79 |
| 2007-09-11 | 91.75 |
| 2007-09-10 | 89.81 |
| 2007-09-07 | 92.61 |
| 2007-09-06 | 89.06 |
| 2007-09-05 | 91.10 |
| 2007-09-04 | 87.66 |
| 2007-09-03 | 84.01 |
| 2007-08-31 | 85.19 |
| 2007-08-30 | 82.62 |
| 2007-08-29 | 80.79 |
| 2007-08-28 | 84.23 |
| 2007-08-27 | 85.62 |
| 2007-08-24 | 83.58 |
| 2007-08-23 | 83.90 |
| 2007-08-22 | 80.36 |
| 2007-08-21 | 78.43 |
| 2007-08-20 | 80.04 |
| 2007-08-17 | 72.63 |
| 2007-08-16 | 76.60 |
| 2007-08-15 | 82.08 |
| 2007-08-14 | 84.44 |
| 2007-08-13 | 84.76 |
| 2007-08-10 | 83.69 |
| 2007-08-09 | 87.34 |
| 2007-08-08 | 90.13 |
| 2007-08-07 | 85.41 |
| 2007-08-06 | 84.76 |
| 2007-08-03 | 87.13 |
| 2007-08-02 | 86.91 |
| 2007-08-01 | 87.45 |
| 2007-07-31 | 91.85 |
| 2007-07-30 | 91.32 |
| 2007-07-27 | 90.24 |
| 2007-07-26 | 96.26 |
| 2007-07-25 | 96.90 |
| 2007-07-24 | 97.65 |
| 2007-07-23 | 94.43 |
| 2007-07-20 | 97.55 |
| 2007-07-19 | 95.08 |
| 2007-07-18 | 94.97 |
| 2007-07-17 | 97.22 |
| 2007-07-16 | 93.89 |
| 2007-07-13 | 93.25 |
| 2007-07-12 | 90.89 |
| 2007-07-11 | 88.85 |
| 2007-07-10 | 90.99 |
| 2007-07-09 | 93.36 |
| 2007-07-06 | 88.95 |
| 2007-07-05 | 85.52 |
| 2007-07-04 | 86.16 |
| 2007-07-03 | 88.42 |
| 2007-06-29 | 86.70 |
| 2007-06-28 | 87.34 |
| 2007-06-27 | 84.98 |
| 2007-06-26 | 85.95 |
| 2007-06-25 | 83.80 |
| 2007-06-22 | 85.41 |
| 2007-06-21 | 87.88 |
| 2007-06-20 | 88.52 |
| 2007-06-18 | 86.80 |
| 2007-06-15 | 86.37 |
| 2007-06-14 | 85.09 |
| 2007-06-13 | 82.72 |
| 2007-06-12 | 83.58 |
| 2007-06-11 | 84.55 |
| 2007-06-08 | 84.44 |
| 2007-06-07 | 87.77 |
| 2007-06-06 | 88.63 |
| 2007-06-05 | 90.13 |
| 2007-06-04 | 89.06 |
| 2007-06-01 | 87.77 |
| 2007-05-31 | 88.85 |
| 2007-05-30 | 88.20 |
| 2007-05-29 | 89.70 |
| 2007-05-28 | 89.81 |
| 2007-05-25 | 90.24 |
| 2007-05-23 | 91.75 |
| 2007-05-22 | 93.89 |
| 2007-05-21 | 93.03 |
| 2007-05-18 | 92.93 |
| 2007-05-17 | 97.01 |
| 2007-05-16 | 96.69 |
| 2007-05-15 | 94.11 |
| 2007-05-14 | 93.89 |
| 2007-05-11 | 91.53 |
| 2007-05-10 | 94.00 |
| 2007-05-09 | 93.25 |
| 2007-05-08 | 92.18 |
| 2007-05-07 | 92.28 |
| 2007-05-04 | 94.54 |
| 2007-05-03 | 92.39 |
| 2007-05-02 | 90.24 |
| 2007-04-30 | 88.15 |
| 2007-04-27 | 91.29 |
| 2007-04-26 | 91.60 |
| 2007-04-25 | 89.09 |
| 2007-04-24 | 90.35 |
| 2007-04-23 | 92.13 |
| 2007-04-20 | 92.13 |
| 2007-04-19 | 89.09 |
| 2007-04-18 | 91.92 |
| 2007-04-17 | 93.91 |
| 2007-04-16 | 94.43 |
| 2007-04-13 | 93.49 |
| 2007-04-12 | 96.11 |
| 2007-04-11 | 92.65 |
| 2007-04-10 | 93.60 |
| 2007-04-04 | 96.85 |
| 2007-04-03 | 94.85 |
| 2007-04-02 | 88.04 |
| 2007-03-30 | 83.85 |
| 2007-03-29 | 85.00 |
| 2007-03-28 | 81.54 |
| 2007-03-27 | 84.58 |
| 2007-03-26 | 84.16 |
| 2007-03-23 | 84.48 |
| 2007-03-22 | 85.63 |
| 2007-03-21 | 81.44 |
| 2007-03-20 | 80.70 |
| 2007-03-19 | 79.97 |
| 2007-03-16 | 78.61 |
| 2007-03-15 | 83.11 |
| 2007-03-14 | 82.80 |
| 2007-03-13 | 88.56 |
| 2007-03-12 | 88.67 |
| 2007-03-09 | 89.19 |
| 2007-03-08 | 89.09 |
| 2007-03-07 | 82.59 |
| 2007-03-06 | 79.24 |
| 2007-03-05 | 75.67 |
| 2007-03-02 | 82.80 |
| 2007-03-01 | 83.53 |
| 2007-02-28 | 85.32 |
| 2007-02-27 | 90.56 |
| 2007-02-26 | 92.97 |
| 2007-02-23 | 93.49 |
| 2007-02-22 | 95.69 |
| 2007-02-21 | 93.91 |
| 2007-02-16 | 94.33 |
| 2007-02-15 | 94.33 |
| 2007-02-14 | 90.77 |
| 2007-02-13 | 87.31 |
| 2007-02-12 | 92.44 |
| 2007-02-09 | 95.27 |
| 2007-02-08 | 92.44 |
| 2007-02-07 | 90.66 |
| 2007-02-06 | 90.87 |
| 2007-02-05 | 90.56 |
| 2007-02-02 | 90.24 |
| 2007-02-01 | 89.19 |
| 2007-01-31 | 87.94 |
| 2007-01-30 | 91.08 |
| 2007-01-29 | 92.76 |
| 2007-01-26 | 95.06 |
| 2007-01-25 | 97.06 |
| 2007-01-24 | 97.16 |
| 2007-01-23 | 97.37 |
| 2007-01-22 | 98.63 |
| 2007-01-19 | 92.13 |
| 2007-01-18 | 88.67 |
| 2007-01-17 | 89.72 |
| 2007-01-16 | 87.62 |
| 2007-01-15 | 90.66 |
| 2007-01-12 | 88.36 |
| 2007-01-11 | 85.11 |
| 2007-01-10 | 83.53 |
| 2007-01-09 | 89.82 |
| 2007-01-08 | 92.23 |
| 2007-01-05 | 81.75 |
| 2007-01-04 | 75.57 |
| 2007-01-03 | 77.24 |
| 2007-01-02 | 76.51 |
| 2006-12-29 | 75.15 |
| 2006-12-28 | 72.95 |
| 2006-12-27 | 74.00 |
| 2006-12-22 | 73.37 |
| 2006-12-21 | 74.00 |
| 2006-12-20 | 75.57 |
| 2006-12-19 | 73.37 |
| 2006-12-18 | 73.58 |
| 2006-12-15 | 75.99 |
| 2006-12-14 | 73.58 |
| 2006-12-13 | 69.07 |
| 2006-12-12 | 70.01 |
| 2006-12-11 | 69.80 |
| 2006-12-08 | 69.28 |
| 2006-12-07 | 71.06 |
| 2006-12-06 | 72.84 |
| 2006-12-05 | 72.95 |
| 2006-12-04 | 69.49 |
| 2006-12-01 | 70.75 |
| 2006-11-30 | 72.32 |
| 2006-11-29 | 69.91 |
| 2006-11-28 | 70.64 |
| 2006-11-27 | 72.63 |
| 2006-11-24 | 72.42 |
| 2006-11-23 | 74.31 |
| 2006-11-22 | 76.72 |
| 2006-11-21 | 75.99 |
| 2006-11-20 | 75.88 |
| 2006-11-17 | 78.82 |
| 2006-11-16 | 77.35 |
| 2006-11-15 | 77.24 |
| 2006-11-14 | 74.62 |
| 2006-11-13 | 72.63 |
| 2006-11-10 | 71.38 |
| 2006-11-09 | 71.69 |
| 2006-11-08 | 71.90 |
| 2006-11-07 | 73.89 |
| 2006-11-06 | 74.31 |
| 2006-11-03 | 74.21 |
| 2006-11-02 | 75.57 |
| 2006-11-01 | 74.62 |
| 2006-10-31 | 72.21 |
| 2006-10-27 | 71.90 |
| 2006-10-26 | 70.96 |
| 2006-10-25 | 71.17 |
| 2006-10-24 | 72.95 |
| 2006-10-23 | 73.26 |
| 2006-10-20 | 75.57 |
| 2006-10-19 | 73.68 |
| 2006-10-18 | 73.26 |
| 2006-10-17 | 73.37 |
| 2006-10-16 | 76.41 |
| 2006-10-13 | 78.50 |
| 2006-10-12 | 76.20 |
| 2006-10-11 | 76.51 |
| 2006-10-10 | 77.04 |
| 2006-10-09 | 75.99 |
| 2006-10-06 | 75.57 |
| 2006-10-05 | 74.10 |
| 2006-10-04 | 71.79 |
| 2006-10-03 | 69.49 |
| 2006-09-29 | 70.64 |
| 2006-09-28 | 72.74 |
| 2006-09-27 | 74.00 |
| 2006-09-26 | 71.58 |
| 2006-09-25 | 70.85 |
| 2006-09-22 | 69.49 |
| 2006-09-21 | 68.75 |
| 2006-09-20 | 67.60 |
| 2006-09-19 | 66.87 |
| 2006-09-18 | 67.60 |
| 2006-09-15 | 65.19 |
| 2006-09-14 | 63.41 |
| 2006-09-13 | 64.60 |
| 2006-09-12 | 63.15 |
| 2006-09-11 | 62.84 |
| 2006-09-08 | 65.96 |
| 2006-09-07 | 66.37 |
| 2006-09-06 | 67.41 |
| 2006-09-05 | 69.39 |
| 2006-09-04 | 71.67 |
| 2006-09-01 | 73.03 |
| 2006-08-31 | 76.98 |
| 2006-08-30 | 70.43 |
| 2006-08-29 | 67.52 |
| 2006-08-28 | 67.72 |
| 2006-08-25 | 69.28 |
| 2006-08-24 | 68.87 |
| 2006-08-23 | 70.95 |
| 2006-08-22 | 71.47 |
| 2006-08-21 | 70.74 |
| 2006-08-18 | 70.53 |
| 2006-08-17 | 70.74 |
| 2006-08-16 | 71.36 |
| 2006-08-15 | 70.53 |
| 2006-08-14 | 70.63 |
| 2006-08-11 | 71.05 |
| 2006-08-10 | 71.57 |
| 2006-08-09 | 73.75 |
| 2006-08-08 | 70.01 |
| 2006-08-07 | 71.67 |
| 2006-08-04 | 70.95 |
| 2006-08-03 | 73.65 |
| 2006-08-02 | 71.57 |
| 2006-08-01 | 67.62 |
| 2006-07-31 | 67.83 |
| 2006-07-28 | 68.24 |
| 2006-07-27 | 69.18 |
| 2006-07-26 | 67.41 |
| 2006-07-25 | 67.41 |
| 2006-07-24 | 66.27 |
| 2006-07-21 | 66.37 |
| 2006-07-20 | 66.06 |
| 2006-07-19 | 63.56 |
| 2006-07-18 | 61.80 |
| 2006-07-17 | 60.96 |
| 2006-07-14 | 62.42 |
| 2006-07-13 | 63.36 |
| 2006-07-12 | 64.81 |
| 2006-07-11 | 65.64 |
| 2006-07-10 | 67.20 |
| 2006-07-07 | 66.58 |
| 2006-07-06 | 66.68 |
| 2006-07-05 | 66.48 |
| 2006-07-04 | 68.45 |
| 2006-07-03 | 66.48 |
| 2006-06-30 | 66.68 |
| 2006-06-29 | 64.29 |
| 2006-06-28 | 62.52 |
| 2006-06-27 | 62.84 |
| 2006-06-26 | 60.55 |
| 2006-06-23 | 60.44 |
| 2006-06-22 | 59.92 |
| 2006-06-21 | 56.81 |
| 2006-06-20 | 56.91 |
| 2006-06-19 | 57.74 |
| 2006-06-16 | 55.87 |
| 2006-06-15 | 53.89 |
| 2006-06-14 | 54.52 |
| 2006-06-13 | 54.93 |
| 2006-06-12 | 58.68 |
| 2006-06-09 | 51.09 |
| 2006-06-08 | 50.25 |
| 2006-06-07 | 50.25 |
| 2006-06-06 | 50.25 |
| 2006-06-05 | 50.25 |
| 2006-06-02 | 50.25 |
| 2006-06-01 | 50.46 |
| 2006-05-30 | 52.96 |
| 2006-05-29 | 54.21 |
| 2006-05-26 | 54.00 |
| 2006-05-25 | 53.89 |
| 2006-05-24 | 53.58 |
| 2006-05-23 | 51.81 |
| 2006-05-22 | 51.19 |
| 2006-05-19 | 54.10 |
| 2006-05-18 | 53.89 |
| 2006-05-17 | 56.39 |
| 2006-05-16 | 56.18 |
| 2006-05-15 | 58.57 |
| 2006-05-12 | 59.51 |
| 2006-05-11 | 61.59 |
| 2006-05-10 | 62.21 |
| 2006-05-09 | 65.12 |
| 2006-05-08 | 65.75 |
| 2006-05-04 | 64.71 |
| 2006-05-03 | 66.16 |
| 2006-05-02 | 64.90 |
| 2006-04-28 | 61.93 |
| 2006-04-27 | 60.40 |
| 2006-04-26 | 60.20 |
| 2006-04-25 | 60.61 |
| 2006-04-24 | 61.22 |
| 2006-04-21 | 63.87 |
| 2006-04-20 | 63.36 |
| 2006-04-19 | 65.20 |
| 2006-04-18 | 65.71 |
| 2006-04-13 | 64.38 |
| 2006-04-12 | 64.18 |
| 2006-04-11 | 62.04 |
| 2006-04-10 | 61.53 |
| 2006-04-07 | 62.04 |
| 2006-04-06 | 62.14 |
| 2006-04-04 | 58.05 |
| 2006-04-03 | 57.95 |
| 2006-03-31 | 55.09 |
| 2006-03-30 | 54.38 |
| 2006-03-29 | 54.17 |
| 2006-03-28 | 55.30 |
| 2006-03-27 | 55.20 |
| 2006-03-24 | 54.48 |
| 2006-03-23 | 54.17 |
| 2006-03-22 | 53.77 |
| 2006-03-21 | 54.58 |
| 2006-03-20 | 54.89 |
| 2006-03-17 | 54.48 |
| 2006-03-16 | 54.28 |
| 2006-03-15 | 53.87 |
| 2006-03-14 | 53.15 |
| 2006-03-13 | 55.40 |
| 2006-03-10 | 55.20 |
| 2006-03-09 | 53.77 |
| 2006-03-08 | 53.46 |
| 2006-03-07 | 54.79 |
| 2006-03-06 | 54.89 |
| 2006-03-03 | 54.17 |
| 2006-03-02 | 53.26 |
| 2006-03-01 | 52.95 |
| 2006-02-28 | 52.03 |
| 2006-02-27 | 53.15 |
| 2006-02-24 | 50.50 |
| 2006-02-23 | 48.56 |
| 2006-02-22 | 45.90 |
| 2006-02-21 | 46.93 |
| 2006-02-20 | 47.44 |
| 2006-02-17 | 46.82 |
| 2006-02-16 | 47.64 |
| 2006-02-15 | 47.03 |
| 2006-02-14 | 46.72 |
| 2006-02-13 | 46.41 |
| 2006-02-10 | 46.52 |
| 2006-02-09 | 46.52 |
| 2006-02-08 | 44.99 |
| 2006-02-07 | 46.01 |
| 2006-02-06 | 45.60 |
| 2006-02-03 | 45.80 |
| 2006-02-02 | 46.82 |
| 2006-02-01 | 47.03 |
| 2006-01-27 | 47.54 |
| 2006-01-26 | 47.13 |
| 2006-01-25 | 47.03 |
| 2006-01-24 | 47.95 |
| 2006-01-23 | 45.80 |
| 2006-01-20 | 47.23 |
| 2006-01-19 | 48.86 |
| 2006-01-18 | 48.46 |
| 2006-01-17 | 48.97 |
| 2006-01-16 | 51.11 |
| 2006-01-13 | 51.01 |
| 2006-01-12 | 50.09 |
| 2006-01-11 | 48.86 |
| 2006-01-10 | 48.35 |
| 2006-01-09 | 48.56 |
| 2006-01-06 | 46.52 |
| 2006-01-05 | 45.70 |
| 2006-01-04 | 44.27 |
| 2006-01-03 | 42.43 |
| 2005-12-30 | 42.13 |
| 2005-12-29 | 41.92 |
| 2005-12-28 | 42.74 |
| 2005-12-23 | 43.25 |
| 2005-12-22 | 42.84 |
| 2005-12-21 | 42.74 |
| 2005-12-20 | 42.84 |
| 2005-12-19 | 42.33 |
| 2005-12-16 | 40.90 |
| 2005-12-15 | 40.80 |
| 2005-12-14 | 40.08 |
| 2005-12-13 | 40.08 |
| 2005-12-12 | 40.49 |
| 2005-12-09 | 40.90 |
| 2005-12-08 | 40.49 |
| 2005-12-07 | 42.74 |
| 2005-12-06 | 42.53 |
| 2005-12-05 | 43.76 |
| 2005-12-02 | 44.17 |
| 2005-12-01 | 42.74 |
| 2005-11-30 | 43.76 |
| 2005-11-29 | 44.17 |
| 2005-11-28 | 45.70 |
| 2005-11-25 | 43.96 |
| 2005-11-24 | 43.86 |
| 2005-11-23 | 43.86 |
| 2005-11-22 | 40.29 |
| 2005-11-21 | 40.90 |
| 2005-11-18 | 41.51 |
| 2005-11-17 | 41.82 |
| 2005-11-16 | 39.78 |
| 2005-11-15 | 40.59 |
| 2005-11-14 | 40.90 |
| 2005-11-11 | 41.72 |
| 2005-11-10 | 40.08 |
| 2005-11-09 | 40.70 |
| 2005-11-08 | 40.49 |
| 2005-11-07 | 41.51 |
| 2005-11-04 | 43.05 |
| 2005-11-03 | 44.17 |
| 2005-11-02 | 42.94 |
| 2005-11-01 | 43.45 |
| 2005-10-31 | 41.92 |
| 2005-10-28 | 40.39 |
| 2005-10-27 | 41.62 |
| 2005-10-26 | 43.15 |
| 2005-10-25 | 42.94 |
| 2005-10-24 | 42.33 |
| 2005-10-21 | 43.05 |
| 2005-10-20 | 43.66 |
| 2005-10-19 | 42.84 |
| 2005-10-18 | 44.37 |
| 2005-10-17 | 42.74 |
| 2005-10-14 | 42.53 |
| 2005-10-13 | 43.35 |
| 2005-10-12 | 42.94 |
| 2005-10-10 | 45.19 |
| 2005-10-07 | 45.19 |
| 2005-10-06 | 44.47 |
| 2005-10-05 | 46.01 |
| 2005-10-04 | 47.33 |
| 2005-10-03 | 45.90 |
| 2005-09-30 | 45.90 |
| 2005-09-29 | 45.50 |
| 2005-09-28 | 44.68 |
| 2005-09-27 | 44.88 |
| 2005-09-26 | 45.70 |
| 2005-09-23 | 43.25 |
| 2005-09-22 | 44.99 |
| 2005-09-21 | 47.64 |
| 2005-09-20 | 49.78 |
| 2005-09-16 | 50.19 |
| 2005-09-15 | 51.21 |
| 2005-09-14 | 51.52 |
| 2005-09-13 | 51.83 |
| 2005-09-12 | 51.12 |
| 2005-09-09 | 52.43 |
| 2005-09-08 | 52.03 |
| 2005-09-07 | 53.35 |
| 2005-09-06 | 52.64 |
| 2005-09-05 | 52.84 |
| 2005-09-02 | 52.13 |
| 2005-09-01 | 51.22 |
| 2005-08-31 | 49.60 |
| 2005-08-30 | 51.32 |
| 2005-08-29 | 49.70 |
| 2005-08-26 | 50.21 |
| 2005-08-25 | 49.90 |
| 2005-08-24 | 50.41 |
| 2005-08-23 | 51.52 |
| 2005-08-22 | 52.64 |
| 2005-08-19 | 49.80 |
| 2005-08-18 | 51.02 |
| 2005-08-17 | 51.62 |
| 2005-08-16 | 51.42 |
| 2005-08-15 | 50.91 |
| 2005-08-12 | 52.43 |
| 2005-08-11 | 55.17 |
| 2005-08-10 | 53.95 |
| 2005-08-09 | 52.84 |
| 2005-08-08 | 55.78 |
| 2005-08-05 | 55.78 |
| 2005-08-04 | 58.11 |
| 2005-08-03 | 59.93 |
| 2005-08-02 | 54.97 |
| 2005-08-01 | 51.52 |
| 2005-07-29 | 50.51 |
| 2005-07-28 | 51.72 |
| 2005-07-27 | 51.93 |
| 2005-07-26 | 50.61 |
| 2005-07-25 | 53.04 |
| 2005-07-22 | 56.18 |
| 2005-07-21 | 52.03 |
| 2005-07-20 | 53.14 |
| 2005-07-19 | 52.43 |
| 2005-07-18 | 54.26 |
| 2005-07-15 | 51.12 |
| 2005-07-14 | 51.32 |
| 2005-07-13 | 46.26 |
| 2005-07-12 | 43.12 |
| 2005-07-11 | 41.90 |
| 2005-07-08 | 40.18 |
| 2005-07-07 | 40.08 |
| 2005-07-06 | 38.86 |
| 2005-07-05 | 38.66 |
| 2005-07-04 | 39.06 |
| 2005-06-30 | 39.27 |
| 2005-06-29 | 38.76 |
| 2005-06-28 | 38.76 |
| 2005-06-27 | 40.28 |
| 2005-06-24 | 41.80 |
| 2005-06-23 | 41.29 |
| 2005-06-22 | 41.80 |
| 2005-06-21 | 39.77 |
| 2005-06-20 | 40.28 |
| 2005-06-17 | 40.28 |
| 2005-06-16 | 37.75 |
| 2005-06-15 | 36.73 |
| 2005-06-14 | 37.24 |
| 2005-06-13 | 38.25 |
| 2005-06-10 | 37.24 |
| 2005-06-09 | 36.23 |
| 2005-06-08 | 36.23 |
| 2005-06-07 | 35.22 |
| 2005-06-06 | 35.72 |
| 2005-06-03 | 35.22 |
| 2005-06-02 | 35.22 |
| 2005-06-01 | 34.71 |
| 2005-05-31 | 34.71 |
| 2005-05-30 | 34.20 |
| 2005-05-27 | 31.67 |
| 2005-05-26 | 29.64 |
| 2005-05-25 | 29.14 |
| 2005-05-24 | 30.15 |
| 2005-05-23 | 29.14 |
| 2005-05-20 | 29.14 |
| 2005-05-19 | 29.64 |
| 2005-05-18 | 29.64 |
| 2005-05-17 | 29.14 |
| 2005-05-13 | 31.67 |
| 2005-05-12 | 32.18 |
| 2005-05-11 | 31.67 |
| 2005-05-10 | 32.18 |
| 2005-05-09 | 32.68 |
| 2005-05-06 | 31.67 |
| 2005-05-05 | 31.67 |
| 2005-05-04 | 30.31 |
| 2005-05-03 | 29.32 |
| 2005-04-29 | 28.83 |
| 2005-04-28 | 29.32 |
| 2005-04-27 | 28.83 |
| 2005-04-26 | 29.82 |
| 2005-04-25 | 29.32 |
| 2005-04-22 | 29.82 |
| 2005-04-21 | 28.33 |
| 2005-04-20 | 25.85 |
| 2005-04-19 | 26.35 |
| 2005-04-18 | 24.37 |
| 2005-04-15 | 25.85 |
| 2005-04-14 | 27.84 |
| 2005-04-13 | 27.34 |
| 2005-04-12 | 25.85 |
| 2005-04-11 | 25.85 |
| 2005-04-08 | 23.38 |
| 2005-04-07 | 23.38 |
| 2005-04-06 | 21.39 |
| 2005-04-04 | 22.39 |
| 2005-04-01 | 22.39 |
| 2005-03-31 | 22.39 |
| 2005-03-30 | 22.88 |
| 2005-03-29 | 22.88 |
| 2005-03-24 | 24.37 |
| 2005-03-23 | 24.37 |
| 2005-03-22 | 28.83 |
| 2005-03-21 | 30.31 |
| 2005-03-18 | 31.30 |
| 2005-03-17 | 31.30 |
| 2005-03-16 | 32.29 |
| 2005-03-15 | 28.83 |
| 2005-03-14 | 29.82 |
| 2005-03-11 | 28.33 |
| 2005-03-10 | 27.34 |
| 2005-03-09 | 26.84 |
| 2005-03-08 | 26.35 |
| 2005-03-07 | 27.34 |
| 2005-03-04 | 26.35 |
| 2005-03-03 | 27.34 |
| 2005-03-02 | 25.36 |
| 2005-03-01 | 25.85 |
| 2005-02-28 | 26.35 |
| 2005-02-25 | 24.86 |
| 2005-02-24 | 23.87 |
| 2005-02-23 | 22.88 |
| 2005-02-22 | 23.87 |
| 2005-02-21 | 25.36 |
| 2005-02-18 | 23.38 |
| 2005-02-17 | 23.38 |
| 2005-02-16 | 24.37 |
| 2005-02-15 | 24.37 |
| 2005-02-14 | 24.37 |
| 2005-02-08 | 22.88 |
| 2005-02-07 | 22.88 |
| 2005-02-04 | 21.89 |
| 2005-02-03 | 21.39 |
| 2005-02-02 | 21.39 |
| 2005-02-01 | 21.39 |
| 2005-01-31 | 21.39 |
| 2005-01-28 | 20.90 |
| 2005-01-27 | 20.40 |
| 2005-01-26 | 20.90 |
| 2005-01-25 | 20.90 |
| 2005-01-24 | 17.43 |
| 2005-01-21 | 18.42 |
| 2005-01-20 | 18.42 |
| 2005-01-19 | 20.40 |
| 2005-01-18 | 20.90 |
| 2005-01-17 | 18.92 |
| 2005-01-14 | 18.42 |
| 2005-01-13 | 20.90 |
| 2005-01-12 | 20.40 |
| 2005-01-11 | 20.40 |
| 2005-01-10 | 22.88 |
| 2005-01-07 | 20.40 |
| 2005-01-06 | 20.90 |
| 2005-01-05 | 22.39 |
| 2005-01-04 | 25.85 |
| 2005-01-03 | 27.34 |
| 2004-12-31 | 28.83 |
| 2004-12-30 | 26.35 |
| 2004-12-29 | 27.34 |
| 2004-12-28 | 26.84 |
| 2004-12-24 | 27.34 |
| 2004-12-23 | 28.33 |
| 2004-12-22 | 26.84 |
| 2004-12-21 | 27.34 |
| 2004-12-20 | 26.84 |
| 2004-12-17 | 23.87 |
| 2004-12-16 | 24.86 |
| 2004-12-15 | 24.37 |
| 2004-12-14 | 22.88 |
| 2004-12-13 | 21.39 |
| 2004-12-10 | 19.91 |
| 2004-12-09 | 22.39 |
| 2004-12-08 | 25.85 |
| 2004-12-07 | 27.84 |
| 2004-12-06 | 28.33 |
| 2004-12-03 | 26.35 |
| 2004-12-02 | 27.84 |
| 2004-12-01 | 23.87 |
| 2004-11-30 | 23.87 |
| 2004-11-29 | 26.84 |
| 2004-11-26 | 25.85 |
| 2004-11-25 | 26.84 |
| 2004-11-24 | 24.86 |
| 2004-11-23 | 24.86 |
| 2004-11-22 | 19.91 |
| 2004-11-19 | 19.91 |
| 2004-11-18 | 20.90 |
| 2004-11-17 | 19.41 |
| 2004-11-16 | 18.92 |
| 2004-11-15 | 20.40 |
| 2004-11-12 | 21.89 |
| 2004-11-11 | 17.43 |
| 2004-11-10 | 16.93 |
| 2004-11-09 | 14.46 |
| 2004-11-08 | 16.44 |
| 2004-11-05 | 15.45 |
| 2004-11-04 | 14.46 |
| 2004-11-03 | 13.96 |
| 2004-11-02 | 11.98 |
| 2004-11-01 | 9.50 |
| 2004-10-29 | 9.01 |
| 2004-10-28 | 9.50 |
| 2004-10-27 | 6.03 |
| 2004-10-26 | 5.04 |
| 2004-10-25 | 4.55 |
| 2004-10-21 | 7.03 |
| 2004-10-20 | 7.03 |
| 2004-10-19 | 9.01 |
| 2004-10-18 | 7.03 |
| 2004-10-15 | 6.03 |
| 2004-10-14 | 6.03 |
| 2004-10-13 | 6.53 |
| 2004-10-12 | 7.03 |
| 2004-10-11 | 6.53 |
| 2004-10-08 | 7.03 |
| 2004-10-07 | 8.51 |
| 2004-10-06 | 8.51 |
| 2004-10-05 | 9.50 |
| 2004-10-04 | 10.00 |
| 2004-09-30 | 7.52 |
| 2004-09-28 | 8.02 |
| 2004-09-27 | 9.01 |
| 2004-09-24 | 7.52 |
| 2004-09-23 | 11.48 |
| 2004-09-22 | 11.98 |
| 2004-09-21 | 12.97 |
| 2004-09-20 | 13.96 |
| 2004-09-17 | 14.46 |
| 2004-09-16 | 15.45 |
| 2004-09-15 | 15.45 |
| 2004-09-14 | 16.44 |
| 2004-09-13 | 16.44 |
| 2004-09-10 | 13.80 |
| 2004-09-09 | 13.80 |
| 2004-09-08 | 13.80 |
| 2004-09-07 | 11.84 |
| 2004-09-06 | 9.39 |
| 2004-09-03 | 7.43 |
| 2004-09-02 | 8.90 |
| 2004-09-01 | 9.39 |
| 2004-08-31 | 8.41 |
| 2004-08-30 | 8.90 |
| 2004-08-27 | 7.43 |
| 2004-08-26 | 9.39 |
| 2004-08-25 | 9.39 |
| 2004-08-24 | 7.43 |
| 2004-08-23 | 3.50 |
| 2004-08-20 | 3.99 |
| 2004-08-19 | 4.48 |
| 2004-08-18 | 2.03 |
| 2004-08-17 | 1.54 |
| 2004-08-16 | 0.07 |
| 2004-08-13 | 0.07 |
| 2004-08-12 | -0.91 |
| 2004-08-11 | 1.05 |
| 2004-08-10 | 4.48 |
| 2004-08-09 | 3.01 |
| 2004-08-06 | 3.50 |
| 2004-08-05 | 3.99 |
| 2004-08-04 | 2.52 |
| 2004-08-03 | 3.50 |
| 2004-08-02 | 1.54 |
| 2004-07-30 | 2.03 |
| 2004-07-29 | 1.54 |
| 2004-07-28 | 3.99 |
| 2004-07-27 | 3.50 |
| 2004-07-26 | 3.50 |
| 2004-07-23 | 3.50 |
| 2004-07-22 | 2.52 |
| 2004-07-21 | 3.50 |
| 2004-07-20 | 1.05 |
| 2004-07-19 | 1.05 |
| 2004-07-16 | 0.07 |
| 2004-07-15 | -1.40 |
| 2004-07-14 | -0.91 |
| 2004-07-13 | 0.07 |
| 2004-07-12 | 2.52 |
| 2004-07-09 | 1.54 |
| 2004-07-08 | 1.05 |
| 2004-07-07 | 2.52 |
| 2004-07-06 | 3.01 |
| 2004-07-05 | 0.07 |
| 2004-07-02 | -1.89 |
| 2004-06-30 | -0.91 |
| 2004-06-29 | -3.27 |
| 2004-06-28 | -3.66 |
| 2004-06-25 | -4.44 |
| 2004-06-24 | -4.25 |
| 2004-06-23 | -5.82 |
| 2004-06-21 | -6.01 |
| 2004-06-18 | -5.23 |
| 2004-06-17 | -1.40 |
| 2004-06-16 | -0.42 |
| 2004-06-15 | -0.91 |
| 2004-06-14 | 0.56 |
| 2004-06-11 | 2.03 |
| 2004-06-10 | 2.03 |
| 2004-06-09 | 1.54 |
| 2004-06-08 | 4.48 |
| 2004-06-07 | 3.01 |
| 2004-06-04 | -1.40 |
| 2004-06-03 | -3.86 |
| 2004-06-02 | 0.56 |
| 2004-06-01 | -0.42 |
| 2004-05-31 | 0.07 |
| 2004-05-28 | -1.40 |
| 2004-05-27 | -2.87 |
| 2004-05-25 | -5.43 |
| 2004-05-24 | -4.84 |
| 2004-05-21 | -6.21 |
| 2004-05-20 | -8.96 |
| 2004-05-19 | -10.72 |
| 2004-05-18 | -14.06 |
| 2004-05-17 | -14.65 |
| 2004-05-14 | -12.88 |
| 2004-05-13 | -9.74 |
| 2004-05-12 | -8.17 |
| 2004-05-11 | -8.76 |
| 2004-05-10 | -7.78 |
| 2004-05-07 | -2.48 |
| 2004-05-06 | 1.05 |
| 2004-05-05 | -1.44 |
| 2004-05-04 | 1.44 |
| 2004-05-03 | -0.96 |
| 2004-04-30 | -1.92 |
| 2004-04-29 | -2.88 |
| 2004-04-28 | -1.44 |
| 2004-04-27 | -3.85 |
| 2004-04-26 | -3.85 |
| 2004-04-23 | -0.96 |
| 2004-04-22 | -3.37 |
| 2004-04-21 | -0.48 |
| 2004-04-20 | 1.44 |
| 2004-04-19 | -0.48 |
| 2004-04-16 | 0.48 |
| 2004-04-15 | 0.48 |
| 2004-04-14 | 0.96 |
| 2004-04-13 | 6.25 |
| 2004-04-08 | 3.85 |
| 2004-04-07 | 5.29 |
| 2004-04-06 | 5.77 |
| 2004-04-02 | 4.33 |
| 2004-04-01 | 3.85 |
| 2004-03-31 | 1.44 |
| 2004-03-30 | 1.44 |
| 2004-03-29 | -0.96 |
| 2004-03-26 | -0.48 |
| 2004-03-25 | -0.96 |
| 2004-03-24 | -0.96 |
| 2004-03-23 | -2.88 |
| 2004-03-22 | -1.92 |
| 2004-03-19 | 0.96 |
| 2004-03-18 | 0.48 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | -0.96 |
| 2004-03-15 | -0.48 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy