Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-18 | 621.38 |
| 2025-09-17 | 650.47 |
| 2025-09-16 | 644.65 |
| 2025-09-15 | 650.47 |
| 2025-09-12 | 659.19 |
| 2025-09-11 | 618.47 |
| 2025-09-10 | 624.29 |
| 2025-09-09 | 615.56 |
| 2025-09-08 | 586.47 |
| 2025-09-05 | 580.66 |
| 2025-09-04 | 566.11 |
| 2025-09-03 | 577.75 |
| 2025-09-02 | 580.66 |
| 2025-09-01 | 612.65 |
| 2025-08-29 | 557.39 |
| 2025-08-28 | 542.84 |
| 2025-08-27 | 539.93 |
| 2025-08-26 | 569.02 |
| 2025-08-25 | 569.02 |
| 2025-08-22 | 525.39 |
| 2025-08-21 | 539.93 |
| 2025-08-20 | 542.84 |
| 2025-08-19 | 542.84 |
| 2025-08-18 | 545.75 |
| 2025-08-15 | 586.47 |
| 2025-08-14 | 554.48 |
| 2025-08-13 | 545.75 |
| 2025-08-12 | 545.75 |
| 2025-08-11 | 502.12 |
| 2025-08-08 | 478.85 |
| 2025-08-07 | 475.94 |
| 2025-08-06 | 467.21 |
| 2025-08-05 | 473.03 |
| 2025-08-04 | 458.49 |
| 2025-08-01 | 458.49 |
| 2025-07-31 | 464.31 |
| 2025-07-30 | 484.67 |
| 2025-07-29 | 499.21 |
| 2025-07-28 | 502.12 |
| 2025-07-25 | 499.21 |
| 2025-07-24 | 493.39 |
| 2025-07-23 | 481.76 |
| 2025-07-22 | 473.03 |
| 2025-07-21 | 461.40 |
| 2025-07-18 | 449.76 |
| 2025-07-17 | 455.58 |
| 2025-07-16 | 458.49 |
| 2025-07-15 | 461.40 |
| 2025-07-14 | 475.94 |
| 2025-07-11 | 464.31 |
| 2025-07-10 | 470.12 |
| 2025-07-09 | 443.94 |
| 2025-07-08 | 441.04 |
| 2025-07-07 | 429.40 |
| 2025-07-04 | 426.49 |
| 2025-07-03 | 432.31 |
| 2025-07-02 | 429.40 |
| 2025-06-30 | 417.76 |
| 2025-06-27 | 429.40 |
| 2025-06-26 | 420.67 |
| 2025-06-25 | 417.76 |
| 2025-06-24 | 388.68 |
| 2025-06-23 | 383.09 |
| 2025-06-20 | 380.30 |
| 2025-06-19 | 377.51 |
| 2025-06-18 | 391.47 |
| 2025-06-17 | 399.85 |
| 2025-06-16 | 402.64 |
| 2025-06-13 | 388.68 |
| 2025-06-12 | 391.47 |
| 2025-06-11 | 385.88 |
| 2025-06-10 | 371.92 |
| 2025-06-09 | 369.13 |
| 2025-06-06 | 371.92 |
| 2025-06-05 | 366.34 |
| 2025-06-04 | 366.34 |
| 2025-06-03 | 371.92 |
| 2025-06-02 | 371.92 |
| 2025-05-30 | 377.51 |
| 2025-05-29 | 385.88 |
| 2025-05-28 | 377.51 |
| 2025-05-27 | 377.51 |
| 2025-05-26 | 377.51 |
| 2025-05-23 | 383.09 |
| 2025-05-22 | 385.88 |
| 2025-05-21 | 388.68 |
| 2025-05-20 | 385.88 |
| 2025-05-19 | 380.30 |
| 2025-05-16 | 377.51 |
| 2025-05-15 | 380.30 |
| 2025-05-14 | 388.68 |
| 2025-05-13 | 388.68 |
| 2025-05-12 | 394.26 |
| 2025-05-09 | 377.51 |
| 2025-05-08 | 377.51 |
| 2025-05-07 | 383.09 |
| 2025-05-06 | 380.30 |
| 2025-05-02 | 383.09 |
| 2025-04-30 | 380.30 |
| 2025-04-29 | 371.92 |
| 2025-04-28 | 380.30 |
| 2025-04-25 | 399.85 |
| 2025-04-24 | 394.26 |
| 2025-04-23 | 399.85 |
| 2025-04-22 | 411.02 |
| 2025-04-17 | 408.22 |
| 2025-04-16 | 385.88 |
| 2025-04-15 | 383.09 |
| 2025-04-14 | 399.85 |
| 2025-04-11 | 385.88 |
| 2025-04-10 | 374.71 |
| 2025-04-09 | 374.71 |
| 2025-04-08 | 369.13 |
| 2025-04-07 | 360.75 |
| 2025-04-03 | 405.43 |
| 2025-04-02 | 402.64 |
| 2025-04-01 | 405.43 |
| 2025-03-31 | 422.19 |
| 2025-03-28 | 452.90 |
| 2025-03-27 | 452.90 |
| 2025-03-26 | 441.73 |
| 2025-03-25 | 436.15 |
| 2025-03-24 | 444.53 |
| 2025-03-21 | 444.53 |
| 2025-03-20 | 458.49 |
| 2025-03-19 | 475.24 |
| 2025-03-18 | 480.83 |
| 2025-03-17 | 486.41 |
| 2025-03-14 | 464.07 |
| 2025-03-13 | 438.94 |
| 2025-03-12 | 450.11 |
| 2025-03-11 | 452.90 |
| 2025-03-10 | 455.70 |
| 2025-03-07 | 466.87 |
| 2025-03-06 | 492.00 |
| 2025-03-05 | 472.45 |
| 2025-03-04 | 464.07 |
| 2025-03-03 | 464.07 |
| 2025-02-28 | 455.70 |
| 2025-02-27 | 486.41 |
| 2025-02-26 | 472.45 |
| 2025-02-25 | 430.56 |
| 2025-02-24 | 427.77 |
| 2025-02-21 | 391.47 |
| 2025-02-20 | 385.88 |
| 2025-02-19 | 405.43 |
| 2025-02-18 | 391.47 |
| 2025-02-17 | 399.85 |
| 2025-02-14 | 399.85 |
| 2025-02-13 | 388.68 |
| 2025-02-12 | 394.26 |
| 2025-02-11 | 374.71 |
| 2025-02-10 | 383.09 |
| 2025-02-07 | 377.51 |
| 2025-02-06 | 374.71 |
| 2025-02-05 | 369.13 |
| 2025-02-04 | 383.09 |
| 2025-02-03 | 374.71 |
| 2025-01-28 | 385.88 |
| 2025-01-27 | 385.88 |
| 2025-01-24 | 380.30 |
| 2025-01-23 | 383.09 |
| 2025-01-22 | 380.30 |
| 2025-01-21 | 388.68 |
| 2025-01-20 | 385.88 |
| 2025-01-17 | 380.30 |
| 2025-01-16 | 369.13 |
| 2025-01-15 | 363.54 |
| 2025-01-14 | 366.34 |
| 2025-01-13 | 352.38 |
| 2025-01-10 | 357.96 |
| 2025-01-09 | 366.34 |
| 2025-01-08 | 369.13 |
| 2025-01-07 | 369.13 |
| 2025-01-06 | 371.92 |
| 2025-01-03 | 374.71 |
| 2025-01-02 | 374.71 |
| 2024-12-31 | 394.26 |
| 2024-12-30 | 388.68 |
| 2024-12-27 | 394.26 |
| 2024-12-24 | 380.30 |
| 2024-12-23 | 377.51 |
| 2024-12-20 | 374.71 |
| 2024-12-19 | 380.30 |
| 2024-12-18 | 388.68 |
| 2024-12-17 | 394.26 |
| 2024-12-16 | 388.68 |
| 2024-12-13 | 405.43 |
| 2024-12-12 | 424.98 |
| 2024-12-11 | 419.39 |
| 2024-12-10 | 422.19 |
| 2024-12-09 | 419.39 |
| 2024-12-06 | 413.81 |
| 2024-12-05 | 405.43 |
| 2024-12-04 | 397.05 |
| 2024-12-03 | 405.43 |
| 2024-12-02 | 408.22 |
| 2024-11-29 | 413.81 |
| 2024-11-28 | 399.85 |
| 2024-11-27 | 411.02 |
| 2024-11-26 | 394.26 |
| 2024-11-25 | 399.85 |
| 2024-11-22 | 399.85 |
| 2024-11-21 | 424.98 |
| 2024-11-20 | 433.36 |
| 2024-11-19 | 433.36 |
| 2024-11-18 | 430.56 |
| 2024-11-15 | 422.19 |
| 2024-11-14 | 436.15 |
| 2024-11-13 | 455.70 |
| 2024-11-12 | 466.87 |
| 2024-11-11 | 492.00 |
| 2024-11-08 | 505.96 |
| 2024-11-07 | 528.30 |
| 2024-11-06 | 503.17 |
| 2024-11-05 | 514.34 |
| 2024-11-04 | 480.83 |
| 2024-11-01 | 486.41 |
| 2024-10-31 | 472.45 |
| 2024-10-30 | 480.83 |
| 2024-10-29 | 478.03 |
| 2024-10-28 | 500.37 |
| 2024-10-25 | 486.41 |
| 2024-10-24 | 480.83 |
| 2024-10-23 | 494.79 |
| 2024-10-22 | 500.37 |
| 2024-10-21 | 508.75 |
| 2024-10-18 | 525.51 |
| 2024-10-17 | 511.54 |
| 2024-10-16 | 556.22 |
| 2024-10-15 | 522.71 |
| 2024-10-14 | 572.98 |
| 2024-10-10 | 542.26 |
| 2024-10-09 | 522.71 |
| 2024-10-08 | 553.43 |
| 2024-10-07 | 712.60 |
| 2024-10-04 | 606.49 |
| 2024-10-03 | 584.15 |
| 2024-10-02 | 600.90 |
| 2024-09-30 | 489.20 |
| 2024-09-27 | 450.11 |
| 2024-09-26 | 408.22 |
| 2024-09-25 | 349.58 |
| 2024-09-24 | 338.41 |
| 2024-09-23 | 313.28 |
| 2024-09-20 | 313.28 |
| 2024-09-19 | 307.70 |
| 2024-09-17 | 290.94 |
| 2024-09-16 | 293.68 |
| 2024-09-13 | 293.68 |
| 2024-09-12 | 288.21 |
| 2024-09-11 | 285.47 |
| 2024-09-10 | 285.47 |
| 2024-09-09 | 307.34 |
| 2024-09-05 | 312.81 |
| 2024-09-04 | 307.34 |
| 2024-09-03 | 312.81 |
| 2024-09-02 | 318.28 |
| 2024-08-30 | 318.28 |
| 2024-08-29 | 301.88 |
| 2024-08-28 | 293.68 |
| 2024-08-27 | 312.81 |
| 2024-08-26 | 310.08 |
| 2024-08-23 | 307.34 |
| 2024-08-22 | 310.08 |
| 2024-08-21 | 318.28 |
| 2024-08-20 | 334.68 |
| 2024-08-19 | 351.09 |
| 2024-08-16 | 331.95 |
| 2024-08-15 | 340.15 |
| 2024-08-14 | 337.42 |
| 2024-08-13 | 337.42 |
| 2024-08-12 | 337.42 |
| 2024-08-09 | 340.15 |
| 2024-08-08 | 334.68 |
| 2024-08-07 | 331.95 |
| 2024-08-06 | 329.22 |
| 2024-08-05 | 326.48 |
| 2024-08-02 | 321.01 |
| 2024-08-01 | 326.48 |
| 2024-07-31 | 340.15 |
| 2024-07-30 | 323.75 |
| 2024-07-29 | 342.88 |
| 2024-07-26 | 340.15 |
| 2024-07-25 | 337.42 |
| 2024-07-24 | 351.09 |
| 2024-07-23 | 353.82 |
| 2024-07-22 | 370.22 |
| 2024-07-19 | 394.83 |
| 2024-07-18 | 419.43 |
| 2024-07-17 | 416.70 |
| 2024-07-16 | 416.70 |
| 2024-07-15 | 419.43 |
| 2024-07-12 | 419.43 |
| 2024-07-11 | 405.76 |
| 2024-07-10 | 405.76 |
| 2024-07-09 | 408.50 |
| 2024-07-08 | 413.97 |
| 2024-07-05 | 446.77 |
| 2024-07-04 | 457.71 |
| 2024-07-03 | 452.24 |
| 2024-07-02 | 438.57 |
| 2024-06-28 | 435.84 |
| 2024-06-27 | 444.04 |
| 2024-06-26 | 454.97 |
| 2024-06-25 | 449.51 |
| 2024-06-24 | 454.69 |
| 2024-06-21 | 446.91 |
| 2024-06-20 | 459.87 |
| 2024-06-19 | 483.20 |
| 2024-06-18 | 454.69 |
| 2024-06-17 | 470.24 |
| 2024-06-14 | 480.61 |
| 2024-06-13 | 475.43 |
| 2024-06-12 | 490.98 |
| 2024-06-11 | 490.98 |
| 2024-06-07 | 509.12 |
| 2024-06-06 | 493.57 |
| 2024-06-05 | 488.39 |
| 2024-06-04 | 496.16 |
| 2024-06-03 | 478.02 |
| 2024-05-31 | 446.91 |
| 2024-05-30 | 449.51 |
| 2024-05-29 | 465.06 |
| 2024-05-28 | 462.47 |
| 2024-05-27 | 457.28 |
| 2024-05-24 | 444.32 |
| 2024-05-23 | 454.69 |
| 2024-05-22 | 478.02 |
| 2024-05-21 | 454.69 |
| 2024-05-20 | 452.10 |
| 2024-05-17 | 465.06 |
| 2024-05-16 | 426.18 |
| 2024-05-14 | 387.30 |
| 2024-05-13 | 395.07 |
| 2024-05-10 | 395.07 |
| 2024-05-09 | 361.38 |
| 2024-05-08 | 345.82 |
| 2024-05-07 | 379.52 |
| 2024-05-06 | 374.34 |
| 2024-05-03 | 389.89 |
| 2024-05-02 | 384.71 |
| 2024-04-30 | 338.05 |
| 2024-04-29 | 361.38 |
| 2024-04-26 | 327.68 |
| 2024-04-25 | 293.98 |
| 2024-04-24 | 296.58 |
| 2024-04-23 | 291.39 |
| 2024-04-22 | 288.80 |
| 2024-04-19 | 304.35 |
| 2024-04-18 | 306.94 |
| 2024-04-17 | 306.94 |
| 2024-04-16 | 304.35 |
| 2024-04-15 | 304.35 |
| 2024-04-12 | 322.50 |
| 2024-04-11 | 332.86 |
| 2024-04-10 | 345.82 |
| 2024-04-09 | 353.60 |
| 2024-04-08 | 356.19 |
| 2024-04-05 | 335.46 |
| 2024-04-03 | 356.19 |
| 2024-04-02 | 351.01 |
| 2024-03-28 | 351.01 |
| 2024-03-27 | 351.01 |
| 2024-03-26 | 374.34 |
| 2024-03-25 | 382.11 |
| 2024-03-22 | 376.93 |
| 2024-03-21 | 389.89 |
| 2024-03-20 | 371.75 |
| 2024-03-19 | 389.89 |
| 2024-03-18 | 389.89 |
| 2024-03-15 | 402.85 |
| 2024-03-14 | 405.44 |
| 2024-03-13 | 405.44 |
| 2024-03-12 | 423.59 |
| 2024-03-11 | 387.30 |
| 2024-03-08 | 392.48 |
| 2024-03-07 | 384.71 |
| 2024-03-06 | 395.07 |
| 2024-03-05 | 389.89 |
| 2024-03-04 | 400.26 |
| 2024-03-01 | 413.22 |
| 2024-02-29 | 420.99 |
| 2024-02-28 | 441.73 |
| 2024-02-27 | 465.06 |
| 2024-02-26 | 467.65 |
| 2024-02-23 | 410.63 |
| 2024-02-22 | 395.07 |
| 2024-02-21 | 392.48 |
| 2024-02-20 | 366.56 |
| 2024-02-19 | 358.78 |
| 2024-02-16 | 371.75 |
| 2024-02-15 | 325.09 |
| 2024-02-14 | 330.27 |
| 2024-02-09 | 338.05 |
| 2024-02-08 | 356.19 |
| 2024-02-07 | 345.82 |
| 2024-02-06 | 366.56 |
| 2024-02-05 | 332.86 |
| 2024-02-02 | 348.42 |
| 2024-02-01 | 358.78 |
| 2024-01-31 | 374.34 |
| 2024-01-30 | 376.93 |
| 2024-01-29 | 408.03 |
| 2024-01-26 | 405.44 |
| 2024-01-25 | 405.44 |
| 2024-01-24 | 382.11 |
| 2024-01-23 | 374.34 |
| 2024-01-22 | 376.93 |
| 2024-01-19 | 408.03 |
| 2024-01-18 | 433.95 |
| 2024-01-17 | 426.18 |
| 2024-01-16 | 439.14 |
| 2024-01-15 | 449.51 |
| 2024-01-12 | 483.20 |
| 2024-01-11 | 483.20 |
| 2024-01-10 | 496.16 |
| 2024-01-09 | 501.35 |
| 2024-01-08 | 490.98 |
| 2024-01-05 | 488.39 |
| 2024-01-04 | 457.28 |
| 2024-01-03 | 470.24 |
| 2024-01-02 | 548.00 |
| 2023-12-29 | 566.15 |
| 2023-12-28 | 581.70 |
| 2023-12-27 | 555.78 |
| 2023-12-22 | 542.82 |
| 2023-12-21 | 527.27 |
| 2023-12-20 | 529.86 |
| 2023-12-19 | 519.49 |
| 2023-12-18 | 506.53 |
| 2023-12-15 | 514.31 |
| 2023-12-14 | 488.39 |
| 2023-12-13 | 478.02 |
| 2023-12-12 | 527.27 |
| 2023-12-11 | 514.31 |
| 2023-12-08 | 524.67 |
| 2023-12-07 | 553.19 |
| 2023-12-06 | 560.96 |
| 2023-12-05 | 540.23 |
| 2023-12-04 | 550.59 |
| 2023-12-01 | 566.15 |
| 2023-11-30 | 579.11 |
| 2023-11-29 | 579.11 |
| 2023-11-28 | 579.11 |
| 2023-11-27 | 605.03 |
| 2023-11-24 | 633.54 |
| 2023-11-23 | 641.31 |
| 2023-11-22 | 584.29 |
| 2023-11-21 | 592.07 |
| 2023-11-20 | 560.96 |
| 2023-11-17 | 563.55 |
| 2023-11-16 | 573.92 |
| 2023-11-15 | 586.88 |
| 2023-11-14 | 545.41 |
| 2023-11-13 | 560.96 |
| 2023-11-10 | 537.63 |
| 2023-11-09 | 545.41 |
| 2023-11-08 | 579.11 |
| 2023-11-07 | 571.33 |
| 2023-11-06 | 586.88 |
| 2023-11-03 | 568.74 |
| 2023-11-02 | 576.51 |
| 2023-11-01 | 573.92 |
| 2023-10-31 | 592.07 |
| 2023-10-30 | 602.43 |
| 2023-10-27 | 597.25 |
| 2023-10-26 | 579.11 |
| 2023-10-25 | 602.43 |
| 2023-10-24 | 568.74 |
| 2023-10-20 | 581.70 |
| 2023-10-19 | 566.15 |
| 2023-10-18 | 584.29 |
| 2023-10-17 | 625.76 |
| 2023-10-16 | 633.54 |
| 2023-10-13 | 646.50 |
| 2023-10-12 | 675.01 |
| 2023-10-11 | 685.38 |
| 2023-10-10 | 685.38 |
| 2023-10-09 | 703.52 |
| 2023-10-06 | 711.30 |
| 2023-10-05 | 703.52 |
| 2023-10-04 | 708.71 |
| 2023-10-03 | 724.26 |
| 2023-09-29 | 747.59 |
| 2023-09-28 | 708.71 |
| 2023-09-27 | 703.52 |
| 2023-09-26 | 711.30 |
| 2023-09-25 | 716.48 |
| 2023-09-22 | 729.44 |
| 2023-09-21 | 713.89 |
| 2023-09-20 | 721.67 |
| 2023-09-19 | 726.85 |
| 2023-09-18 | 737.22 |
| 2023-09-15 | 724.26 |
| 2023-09-14 | 744.67 |
| 2023-09-13 | 739.57 |
| 2023-09-12 | 742.12 |
| 2023-09-11 | 737.02 |
| 2023-09-07 | 765.09 |
| 2023-09-06 | 780.40 |
| 2023-09-05 | 726.81 |
| 2023-09-04 | 749.78 |
| 2023-08-31 | 685.98 |
| 2023-08-30 | 703.84 |
| 2023-08-29 | 729.36 |
| 2023-08-28 | 714.05 |
| 2023-08-25 | 739.57 |
| 2023-08-24 | 726.81 |
| 2023-08-23 | 716.60 |
| 2023-08-22 | 744.67 |
| 2023-08-21 | 744.67 |
| 2023-08-18 | 767.64 |
| 2023-08-17 | 788.05 |
| 2023-08-16 | 800.81 |
| 2023-08-15 | 793.16 |
| 2023-08-14 | 803.37 |
| 2023-08-11 | 798.26 |
| 2023-08-10 | 788.05 |
| 2023-08-09 | 821.23 |
| 2023-08-08 | 808.47 |
| 2023-08-07 | 833.99 |
| 2023-08-04 | 856.96 |
| 2023-08-03 | 859.51 |
| 2023-08-02 | 874.82 |
| 2023-08-01 | 864.61 |
| 2023-07-31 | 913.10 |
| 2023-07-28 | 892.68 |
| 2023-07-27 | 869.71 |
| 2023-07-26 | 854.40 |
| 2023-07-25 | 854.40 |
| 2023-07-24 | 759.98 |
| 2023-07-21 | 793.16 |
| 2023-07-20 | 821.23 |
| 2023-07-19 | 800.81 |
| 2023-07-18 | 785.50 |
| 2023-07-14 | 795.71 |
| 2023-07-13 | 790.61 |
| 2023-07-12 | 785.50 |
| 2023-07-11 | 798.26 |
| 2023-07-10 | 813.57 |
| 2023-07-07 | 833.99 |
| 2023-07-06 | 836.54 |
| 2023-07-05 | 851.85 |
| 2023-07-04 | 856.96 |
| 2023-07-03 | 854.40 |
| 2023-06-30 | 836.54 |
| 2023-06-29 | 856.96 |
| 2023-06-28 | 887.58 |
| 2023-06-27 | 900.34 |
| 2023-06-26 | 873.30 |
| 2023-06-23 | 875.76 |
| 2023-06-21 | 885.59 |
| 2023-06-20 | 900.34 |
| 2023-06-19 | 932.29 |
| 2023-06-16 | 920.00 |
| 2023-06-15 | 937.21 |
| 2023-06-14 | 900.34 |
| 2023-06-13 | 910.17 |
| 2023-06-12 | 912.63 |
| 2023-06-09 | 895.42 |
| 2023-06-08 | 883.13 |
| 2023-06-07 | 821.69 |
| 2023-06-06 | 843.81 |
| 2023-06-05 | 816.77 |
| 2023-06-02 | 833.98 |
| 2023-06-01 | 770.07 |
| 2023-05-31 | 762.70 |
| 2023-05-30 | 787.28 |
| 2023-05-29 | 787.28 |
| 2023-05-25 | 846.27 |
| 2023-05-24 | 848.72 |
| 2023-05-23 | 890.51 |
| 2023-05-22 | 932.29 |
| 2023-05-19 | 922.46 |
| 2023-05-18 | 912.63 |
| 2023-05-17 | 934.75 |
| 2023-05-16 | 939.66 |
| 2023-05-15 | 978.99 |
| 2023-05-12 | 969.16 |
| 2023-05-11 | 1,008.48 |
| 2023-05-10 | 1,010.94 |
| 2023-05-09 | 1,006.02 |
| 2023-05-08 | 1,010.94 |
| 2023-05-05 | 988.82 |
| 2023-05-04 | 1,006.02 |
| 2023-05-03 | 942.12 |
| 2023-05-02 | 956.87 |
| 2023-04-28 | 1,013.40 |
| 2023-04-27 | 1,028.14 |
| 2023-04-26 | 1,018.31 |
| 2023-04-25 | 996.19 |
| 2023-04-24 | 1,010.94 |
| 2023-04-21 | 993.74 |
| 2023-04-20 | 1,010.94 |
| 2023-04-19 | 1,025.69 |
| 2023-04-18 | 1,013.40 |
| 2023-04-17 | 981.45 |
| 2023-04-14 | 1,010.94 |
| 2023-04-13 | 959.33 |
| 2023-04-12 | 846.27 |
| 2023-04-11 | 838.89 |
| 2023-04-06 | 743.04 |
| 2023-04-04 | 770.07 |
| 2023-04-03 | 770.07 |
| 2023-03-31 | 747.95 |
| 2023-03-30 | 723.37 |
| 2023-03-29 | 696.34 |
| 2023-03-28 | 713.54 |
| 2023-03-27 | 713.54 |
| 2023-03-24 | 725.83 |
| 2023-03-23 | 743.04 |
| 2023-03-22 | 718.46 |
| 2023-03-21 | 703.71 |
| 2023-03-20 | 684.05 |
| 2023-03-17 | 679.13 |
| 2023-03-16 | 654.55 |
| 2023-03-15 | 659.47 |
| 2023-03-14 | 629.98 |
| 2023-03-13 | 666.84 |
| 2023-03-10 | 657.01 |
| 2023-03-09 | 666.84 |
| 2023-03-08 | 686.51 |
| 2023-03-07 | 696.34 |
| 2023-03-06 | 691.42 |
| 2023-03-03 | 691.42 |
| 2023-03-02 | 684.05 |
| 2023-03-01 | 679.13 |
| 2023-02-28 | 649.64 |
| 2023-02-27 | 688.96 |
| 2023-02-24 | 701.25 |
| 2023-02-23 | 706.17 |
| 2023-02-22 | 725.83 |
| 2023-02-21 | 728.29 |
| 2023-02-20 | 720.92 |
| 2023-02-17 | 701.25 |
| 2023-02-16 | 711.08 |
| 2023-02-15 | 713.54 |
| 2023-02-14 | 725.83 |
| 2023-02-13 | 723.37 |
| 2023-02-10 | 750.41 |
| 2023-02-09 | 772.53 |
| 2023-02-08 | 779.90 |
| 2023-02-07 | 794.65 |
| 2023-02-06 | 794.65 |
| 2023-02-03 | 814.31 |
| 2023-02-02 | 841.35 |
| 2023-02-01 | 843.81 |
| 2023-01-31 | 799.57 |
| 2023-01-30 | 784.82 |
| 2023-01-27 | 848.72 |
| 2023-01-26 | 853.64 |
| 2023-01-20 | 814.31 |
| 2023-01-19 | 774.99 |
| 2023-01-18 | 738.12 |
| 2023-01-17 | 757.78 |
| 2023-01-16 | 740.58 |
| 2023-01-13 | 747.95 |
| 2023-01-12 | 735.66 |
| 2023-01-11 | 747.95 |
| 2023-01-10 | 774.99 |
| 2023-01-09 | 799.57 |
| 2023-01-06 | 802.02 |
| 2023-01-05 | 782.36 |
| 2023-01-04 | 782.36 |
| 2023-01-03 | 755.33 |
| 2022-12-30 | 733.21 |
| 2022-12-29 | 706.17 |
| 2022-12-28 | 718.46 |
| 2022-12-23 | 733.21 |
| 2022-12-22 | 740.58 |
| 2022-12-21 | 747.95 |
| 2022-12-20 | 750.41 |
| 2022-12-19 | 797.11 |
| 2022-12-16 | 806.94 |
| 2022-12-15 | 804.48 |
| 2022-12-14 | 789.74 |
| 2022-12-13 | 799.57 |
| 2022-12-12 | 811.86 |
| 2022-12-09 | 821.69 |
| 2022-12-08 | 760.24 |
| 2022-12-07 | 740.58 |
| 2022-12-06 | 779.90 |
| 2022-12-05 | 789.74 |
| 2022-12-02 | 755.33 |
| 2022-12-01 | 745.49 |
| 2022-11-30 | 784.82 |
| 2022-11-29 | 760.24 |
| 2022-11-28 | 723.37 |
| 2022-11-25 | 745.49 |
| 2022-11-24 | 711.08 |
| 2022-11-23 | 676.67 |
| 2022-11-22 | 691.42 |
| 2022-11-21 | 701.25 |
| 2022-11-18 | 723.37 |
| 2022-11-17 | 718.46 |
| 2022-11-16 | 728.29 |
| 2022-11-15 | 752.87 |
| 2022-11-14 | 711.08 |
| 2022-11-11 | 647.18 |
| 2022-11-10 | 570.99 |
| 2022-11-09 | 578.36 |
| 2022-11-08 | 548.87 |
| 2022-11-07 | 563.61 |
| 2022-11-04 | 543.95 |
| 2022-11-03 | 492.34 |
| 2022-11-02 | 497.25 |
| 2022-11-01 | 465.30 |
| 2022-10-31 | 445.64 |
| 2022-10-28 | 457.93 |
| 2022-10-27 | 484.96 |
| 2022-10-26 | 477.59 |
| 2022-10-25 | 465.30 |
| 2022-10-24 | 536.58 |
| 2022-10-21 | 558.70 |
| 2022-10-20 | 578.36 |
| 2022-10-19 | 590.65 |
| 2022-10-18 | 561.16 |
| 2022-10-17 | 568.53 |
| 2022-10-14 | 580.82 |
| 2022-10-13 | 570.99 |
| 2022-10-12 | 593.11 |
| 2022-10-11 | 602.94 |
| 2022-10-10 | 622.60 |
| 2022-10-07 | 644.72 |
| 2022-10-06 | 657.01 |
| 2022-10-05 | 686.51 |
| 2022-10-03 | 652.10 |
| 2022-09-30 | 615.23 |
| 2022-09-29 | 637.35 |
| 2022-09-28 | 684.05 |
| 2022-09-27 | 708.63 |
| 2022-09-26 | 701.25 |
| 2022-09-23 | 701.25 |
| 2022-09-22 | 725.83 |
| 2022-09-21 | 730.75 |
| 2022-09-20 | 787.28 |
| 2022-09-19 | 787.28 |
| 2022-09-16 | 824.14 |
| 2022-09-15 | 836.24 |
| 2022-09-14 | 780.60 |
| 2022-09-13 | 799.95 |
| 2022-09-09 | 807.21 |
| 2022-09-08 | 785.44 |
| 2022-09-07 | 802.37 |
| 2022-09-06 | 814.47 |
| 2022-09-05 | 804.79 |
| 2022-09-02 | 802.37 |
| 2022-09-01 | 819.31 |
| 2022-08-31 | 799.95 |
| 2022-08-30 | 792.69 |
| 2022-08-29 | 792.69 |
| 2022-08-26 | 787.86 |
| 2022-08-25 | 758.83 |
| 2022-08-24 | 741.89 |
| 2022-08-23 | 741.89 |
| 2022-08-22 | 746.73 |
| 2022-08-19 | 720.12 |
| 2022-08-18 | 734.63 |
| 2022-08-17 | 790.28 |
| 2022-08-16 | 763.66 |
| 2022-08-15 | 734.63 |
| 2022-08-12 | 766.08 |
| 2022-08-11 | 761.24 |
| 2022-08-10 | 727.38 |
| 2022-08-09 | 778.18 |
| 2022-08-08 | 763.66 |
| 2022-08-05 | 778.18 |
| 2022-08-04 | 770.92 |
| 2022-08-03 | 773.34 |
| 2022-08-02 | 787.86 |
| 2022-08-01 | 807.21 |
| 2022-07-29 | 814.47 |
| 2022-07-28 | 826.56 |
| 2022-07-27 | 824.14 |
| 2022-07-26 | 833.82 |
| 2022-07-25 | 812.05 |
| 2022-07-22 | 795.11 |
| 2022-07-21 | 807.21 |
| 2022-07-20 | 814.47 |
| 2022-07-19 | 814.47 |
| 2022-07-18 | 819.31 |
| 2022-07-15 | 783.02 |
| 2022-07-14 | 836.24 |
| 2022-07-13 | 824.14 |
| 2022-07-12 | 831.40 |
| 2022-07-11 | 848.34 |
| 2022-07-08 | 887.04 |
| 2022-07-07 | 877.37 |
| 2022-07-06 | 870.11 |
| 2022-07-05 | 874.95 |
| 2022-07-04 | 882.21 |
| 2022-06-30 | 908.82 |
| 2022-06-29 | 901.56 |
| 2022-06-28 | 884.63 |
| 2022-06-27 | 862.85 |
| 2022-06-24 | 831.40 |
| 2022-06-23 | 850.76 |
| 2022-06-22 | 836.24 |
| 2022-06-21 | 831.40 |
| 2022-06-20 | 824.67 |
| 2022-06-17 | 788.76 |
| 2022-06-16 | 782.03 |
| 2022-06-15 | 799.98 |
| 2022-06-14 | 793.25 |
| 2022-06-13 | 797.74 |
| 2022-06-10 | 829.16 |
| 2022-06-09 | 833.65 |
| 2022-06-08 | 824.67 |
| 2022-06-07 | 822.43 |
| 2022-06-06 | 811.20 |
| 2022-06-02 | 804.47 |
| 2022-06-01 | 849.36 |
| 2022-05-31 | 797.74 |
| 2022-05-30 | 786.52 |
| 2022-05-27 | 797.74 |
| 2022-05-26 | 795.49 |
| 2022-05-25 | 795.49 |
| 2022-05-24 | 806.71 |
| 2022-05-23 | 831.40 |
| 2022-05-20 | 829.16 |
| 2022-05-19 | 822.43 |
| 2022-05-18 | 844.87 |
| 2022-05-17 | 853.85 |
| 2022-05-16 | 851.60 |
| 2022-05-13 | 835.89 |
| 2022-05-12 | 797.74 |
| 2022-05-11 | 826.91 |
| 2022-05-10 | 842.62 |
| 2022-05-06 | 869.56 |
| 2022-05-05 | 923.42 |
| 2022-05-04 | 950.35 |
| 2022-05-03 | 961.57 |
| 2022-04-29 | 941.38 |
| 2022-04-28 | 896.49 |
| 2022-04-27 | 880.78 |
| 2022-04-26 | 885.27 |
| 2022-04-25 | 878.53 |
| 2022-04-22 | 921.18 |
| 2022-04-21 | 932.40 |
| 2022-04-20 | 948.11 |
| 2022-04-19 | 1,015.44 |
| 2022-04-14 | 1,024.42 |
| 2022-04-13 | 1,008.71 |
| 2022-04-12 | 961.57 |
| 2022-04-11 | 975.04 |
| 2022-04-08 | 1,031.15 |
| 2022-04-07 | 984.02 |
| 2022-04-06 | 1,026.66 |
| 2022-04-04 | 1,001.97 |
| 2022-04-01 | 948.11 |
| 2022-03-31 | 932.40 |
| 2022-03-30 | 934.64 |
| 2022-03-29 | 909.95 |
| 2022-03-28 | 912.20 |
| 2022-03-25 | 918.93 |
| 2022-03-24 | 981.77 |
| 2022-03-23 | 959.33 |
| 2022-03-22 | 943.62 |
| 2022-03-21 | 885.27 |
| 2022-03-18 | 867.31 |
| 2022-03-17 | 865.07 |
| 2022-03-16 | 770.81 |
| 2022-03-15 | 685.52 |
| 2022-03-14 | 799.98 |
| 2022-03-11 | 849.36 |
| 2022-03-10 | 874.05 |
| 2022-03-09 | 865.07 |
| 2022-03-08 | 856.09 |
| 2022-03-07 | 898.73 |
| 2022-03-04 | 885.27 |
| 2022-03-03 | 923.42 |
| 2022-03-02 | 914.44 |
| 2022-03-01 | 939.13 |
| 2022-02-28 | 909.95 |
| 2022-02-25 | 936.89 |
| 2022-02-24 | 963.82 |
| 2022-02-23 | 1,004.22 |
| 2022-02-22 | 1,004.22 |
| 2022-02-21 | 1,017.68 |
| 2022-02-18 | 1,010.95 |
| 2022-02-17 | 1,006.46 |
| 2022-02-16 | 1,019.93 |
| 2022-02-15 | 981.77 |
| 2022-02-14 | 988.51 |
| 2022-02-11 | 1,010.95 |
| 2022-02-10 | 1,019.93 |
| 2022-02-09 | 990.75 |
| 2022-02-08 | 988.51 |
| 2022-02-07 | 957.09 |
| 2022-02-04 | 957.09 |
| 2022-01-31 | 939.13 |
| 2022-01-28 | 939.13 |
| 2022-01-27 | 943.62 |
| 2022-01-26 | 972.80 |
| 2022-01-25 | 959.33 |
| 2022-01-24 | 968.31 |
| 2022-01-21 | 966.06 |
| 2022-01-20 | 948.11 |
| 2022-01-19 | 932.40 |
| 2022-01-18 | 887.51 |
| 2022-01-17 | 869.56 |
| 2022-01-14 | 871.80 |
| 2022-01-13 | 849.36 |
| 2022-01-12 | 898.73 |
| 2022-01-11 | 878.53 |
| 2022-01-10 | 898.73 |
| 2022-01-07 | 885.27 |
| 2022-01-06 | 826.91 |
| 2022-01-05 | 824.67 |
| 2022-01-04 | 815.69 |
| 2022-01-03 | 784.27 |
| 2021-12-31 | 788.76 |
| 2021-12-30 | 770.81 |
| 2021-12-29 | 775.29 |
| 2021-12-28 | 788.76 |
| 2021-12-24 | 770.81 |
| 2021-12-23 | 775.29 |
| 2021-12-22 | 746.12 |
| 2021-12-21 | 748.36 |
| 2021-12-20 | 714.70 |
| 2021-12-17 | 764.07 |
| 2021-12-16 | 764.07 |
| 2021-12-15 | 750.61 |
| 2021-12-14 | 764.07 |
| 2021-12-13 | 770.81 |
| 2021-12-10 | 786.52 |
| 2021-12-09 | 795.49 |
| 2021-12-08 | 768.56 |
| 2021-12-07 | 779.78 |
| 2021-12-06 | 714.70 |
| 2021-12-03 | 730.41 |
| 2021-12-02 | 730.41 |
| 2021-12-01 | 696.74 |
| 2021-11-30 | 692.25 |
| 2021-11-29 | 696.74 |
| 2021-11-26 | 696.74 |
| 2021-11-25 | 705.72 |
| 2021-11-24 | 707.96 |
| 2021-11-23 | 723.67 |
| 2021-11-22 | 712.45 |
| 2021-11-19 | 719.19 |
| 2021-11-18 | 685.52 |
| 2021-11-17 | 714.70 |
| 2021-11-16 | 732.65 |
| 2021-11-15 | 737.14 |
| 2021-11-12 | 748.36 |
| 2021-11-11 | 770.81 |
| 2021-11-10 | 728.16 |
| 2021-11-09 | 687.76 |
| 2021-11-08 | 683.28 |
| 2021-11-05 | 674.30 |
| 2021-11-04 | 696.74 |
| 2021-11-03 | 710.21 |
| 2021-11-02 | 707.96 |
| 2021-11-01 | 730.41 |
| 2021-10-29 | 737.14 |
| 2021-10-28 | 755.09 |
| 2021-10-27 | 786.52 |
| 2021-10-26 | 786.52 |
| 2021-10-25 | 826.91 |
| 2021-10-22 | 892.00 |
| 2021-10-21 | 847.11 |
| 2021-10-20 | 802.23 |
| 2021-10-19 | 806.71 |
| 2021-10-18 | 806.71 |
| 2021-10-15 | 813.45 |
| 2021-10-12 | 871.80 |
| 2021-10-11 | 878.53 |
| 2021-10-08 | 921.18 |
| 2021-10-07 | 1,004.22 |
| 2021-10-06 | 954.84 |
| 2021-10-05 | 952.60 |
| 2021-10-04 | 981.77 |
| 2021-09-30 | 970.55 |
| 2021-09-29 | 927.91 |
| 2021-09-28 | 916.69 |
| 2021-09-27 | 860.58 |
| 2021-09-24 | 880.78 |
| 2021-09-23 | 914.44 |
| 2021-09-21 | 898.73 |
| 2021-09-20 | 871.80 |
| 2021-09-17 | 903.22 |
| 2021-09-16 | 905.43 |
| 2021-09-15 | 942.91 |
| 2021-09-14 | 980.39 |
| 2021-09-13 | 1,017.88 |
| 2021-09-10 | 1,013.47 |
| 2021-09-09 | 1,000.24 |
| 2021-09-08 | 1,020.08 |
| 2021-09-07 | 1,031.10 |
| 2021-09-06 | 1,055.36 |
| 2021-09-03 | 1,044.33 |
| 2021-09-02 | 1,042.13 |
| 2021-09-01 | 1,037.72 |
| 2021-08-31 | 1,042.13 |
| 2021-08-30 | 1,044.33 |
| 2021-08-27 | 1,046.54 |
| 2021-08-26 | 1,042.13 |
| 2021-08-25 | 1,061.97 |
| 2021-08-24 | 1,042.13 |
| 2021-08-23 | 1,033.31 |
| 2021-08-20 | 1,006.85 |
| 2021-08-19 | 982.60 |
| 2021-08-18 | 1,009.06 |
| 2021-08-17 | 995.83 |
| 2021-08-16 | 1,017.88 |
| 2021-08-13 | 1,020.08 |
| 2021-08-12 | 1,022.29 |
| 2021-08-11 | 1,024.49 |
| 2021-08-10 | 980.39 |
| 2021-08-09 | 978.19 |
| 2021-08-06 | 951.73 |
| 2021-08-05 | 962.75 |
| 2021-08-04 | 956.14 |
| 2021-08-03 | 942.91 |
| 2021-08-02 | 942.91 |
| 2021-07-30 | 885.58 |
| 2021-07-29 | 881.17 |
| 2021-07-28 | 878.97 |
| 2021-07-27 | 883.38 |
| 2021-07-26 | 940.70 |
| 2021-07-23 | 978.19 |
| 2021-07-22 | 975.98 |
| 2021-07-21 | 960.55 |
| 2021-07-20 | 969.37 |
| 2021-07-19 | 993.62 |
| 2021-07-16 | 1,013.47 |
| 2021-07-15 | 998.03 |
| 2021-07-14 | 947.32 |
| 2021-07-13 | 947.32 |
| 2021-07-12 | 962.75 |
| 2021-07-09 | 927.48 |
| 2021-07-08 | 920.86 |
| 2021-07-07 | 894.40 |
| 2021-07-06 | 909.84 |
| 2021-07-05 | 909.84 |
| 2021-07-02 | 894.40 |
| 2021-06-30 | 896.61 |
| 2021-06-29 | 901.02 |
| 2021-06-28 | 892.20 |
| 2021-06-25 | 894.40 |
| 2021-06-24 | 907.63 |
| 2021-06-23 | 892.20 |
| 2021-06-22 | 902.12 |
| 2021-06-21 | 914.59 |
| 2021-06-18 | 916.67 |
| 2021-06-17 | 937.46 |
| 2021-06-16 | 941.62 |
| 2021-06-15 | 943.70 |
| 2021-06-11 | 945.78 |
| 2021-06-10 | 947.86 |
| 2021-06-09 | 935.38 |
| 2021-06-08 | 937.46 |
| 2021-06-07 | 927.07 |
| 2021-06-04 | 914.59 |
| 2021-06-03 | 929.15 |
| 2021-06-02 | 931.23 |
| 2021-06-01 | 929.15 |
| 2021-05-31 | 922.91 |
| 2021-05-28 | 922.91 |
| 2021-05-27 | 952.02 |
| 2021-05-26 | 937.46 |
| 2021-05-25 | 910.44 |
| 2021-05-24 | 918.75 |
| 2021-05-21 | 916.67 |
| 2021-05-20 | 914.59 |
| 2021-05-18 | 933.31 |
| 2021-05-17 | 904.20 |
| 2021-05-14 | 895.88 |
| 2021-05-13 | 883.41 |
| 2021-05-12 | 904.20 |
| 2021-05-11 | 929.15 |
| 2021-05-10 | 924.99 |
| 2021-05-07 | 935.38 |
| 2021-05-06 | 941.62 |
| 2021-05-05 | 935.38 |
| 2021-05-04 | 933.31 |
| 2021-05-03 | 914.59 |
| 2021-04-30 | 931.23 |
| 2021-04-29 | 929.15 |
| 2021-04-28 | 929.15 |
| 2021-04-27 | 922.91 |
| 2021-04-26 | 931.23 |
| 2021-04-23 | 974.89 |
| 2021-04-22 | 981.12 |
| 2021-04-21 | 991.52 |
| 2021-04-20 | 981.12 |
| 2021-04-19 | 949.94 |
| 2021-04-16 | 943.70 |
| 2021-04-15 | 931.23 |
| 2021-04-14 | 949.94 |
| 2021-04-13 | 939.54 |
| 2021-04-12 | 945.78 |
| 2021-04-09 | 937.46 |
| 2021-04-08 | 943.70 |
| 2021-04-07 | 956.18 |
| 2021-04-01 | 945.78 |
| 2021-03-31 | 956.18 |
| 2021-03-30 | 958.25 |
| 2021-03-29 | 947.86 |
| 2021-03-26 | 916.67 |
| 2021-03-25 | 900.04 |
| 2021-03-24 | 929.15 |
| 2021-03-23 | 970.73 |
| 2021-03-22 | 966.57 |
| 2021-03-19 | 918.75 |
| 2021-03-18 | 918.75 |
| 2021-03-17 | 910.44 |
| 2021-03-16 | 889.64 |
| 2021-03-15 | 877.17 |
| 2021-03-12 | 856.38 |
| 2021-03-11 | 831.43 |
| 2021-03-10 | 802.32 |
| 2021-03-09 | 796.09 |
| 2021-03-08 | 806.48 |
| 2021-03-05 | 802.32 |
| 2021-03-04 | 814.80 |
| 2021-03-03 | 829.35 |
| 2021-03-02 | 781.53 |
| 2021-03-01 | 779.45 |
| 2021-02-26 | 785.69 |
| 2021-02-25 | 812.72 |
| 2021-02-24 | 756.58 |
| 2021-02-23 | 791.93 |
| 2021-02-22 | 777.37 |
| 2021-02-19 | 752.42 |
| 2021-02-18 | 748.27 |
| 2021-02-17 | 775.29 |
| 2021-02-16 | 775.29 |
| 2021-02-11 | 737.87 |
| 2021-02-10 | 742.03 |
| 2021-02-09 | 739.95 |
| 2021-02-08 | 748.27 |
| 2021-02-05 | 739.95 |
| 2021-02-04 | 731.63 |
| 2021-02-03 | 731.63 |
| 2021-02-02 | 735.79 |
| 2021-02-01 | 735.79 |
| 2021-01-29 | 723.32 |
| 2021-01-28 | 731.63 |
| 2021-01-27 | 739.95 |
| 2021-01-26 | 739.95 |
| 2021-01-25 | 758.66 |
| 2021-01-22 | 771.14 |
| 2021-01-21 | 779.45 |
| 2021-01-20 | 804.40 |
| 2021-01-19 | 808.56 |
| 2021-01-18 | 773.22 |
| 2021-01-15 | 742.03 |
| 2021-01-14 | 750.35 |
| 2021-01-13 | 760.74 |
| 2021-01-12 | 779.45 |
| 2021-01-11 | 750.35 |
| 2021-01-08 | 723.32 |
| 2021-01-07 | 742.03 |
| 2021-01-06 | 748.27 |
| 2021-01-05 | 721.24 |
| 2021-01-04 | 721.24 |
| 2020-12-31 | 764.90 |
| 2020-12-30 | 758.66 |
| 2020-12-29 | 744.11 |
| 2020-12-28 | 710.84 |
| 2020-12-24 | 723.32 |
| 2020-12-23 | 719.16 |
| 2020-12-22 | 727.48 |
| 2020-12-21 | 746.19 |
| 2020-12-18 | 781.53 |
| 2020-12-17 | 781.53 |
| 2020-12-16 | 779.45 |
| 2020-12-15 | 779.45 |
| 2020-12-14 | 796.09 |
| 2020-12-11 | 779.45 |
| 2020-12-10 | 785.69 |
| 2020-12-09 | 783.61 |
| 2020-12-08 | 791.93 |
| 2020-12-07 | 806.48 |
| 2020-12-04 | 823.11 |
| 2020-12-03 | 845.98 |
| 2020-12-02 | 843.90 |
| 2020-12-01 | 870.93 |
| 2020-11-30 | 860.54 |
| 2020-11-27 | 879.25 |
| 2020-11-26 | 870.93 |
| 2020-11-25 | 870.93 |
| 2020-11-24 | 873.01 |
| 2020-11-23 | 866.77 |
| 2020-11-20 | 895.88 |
| 2020-11-19 | 933.31 |
| 2020-11-18 | 914.59 |
| 2020-11-17 | 895.88 |
| 2020-11-16 | 908.36 |
| 2020-11-13 | 931.23 |
| 2020-11-12 | 964.49 |
| 2020-11-11 | 974.89 |
| 2020-11-10 | 958.25 |
| 2020-11-09 | 954.10 |
| 2020-11-06 | 947.86 |
| 2020-11-05 | 895.88 |
| 2020-11-04 | 839.75 |
| 2020-11-03 | 837.67 |
| 2020-11-02 | 839.75 |
| 2020-10-30 | 837.67 |
| 2020-10-29 | 829.35 |
| 2020-10-28 | 829.35 |
| 2020-10-27 | 808.56 |
| 2020-10-23 | 835.59 |
| 2020-10-22 | 854.30 |
| 2020-10-21 | 914.59 |
| 2020-10-20 | 895.88 |
| 2020-10-19 | 904.20 |
| 2020-10-16 | 929.15 |
| 2020-10-15 | 891.72 |
| 2020-10-14 | 902.12 |
| 2020-10-12 | 879.25 |
| 2020-10-09 | 877.17 |
| 2020-10-08 | 879.25 |
| 2020-10-07 | 870.93 |
| 2020-10-06 | 841.83 |
| 2020-10-05 | 804.40 |
| 2020-09-30 | 818.96 |
| 2020-09-29 | 794.01 |
| 2020-09-28 | 814.80 |
| 2020-09-25 | 794.01 |
| 2020-09-24 | 827.27 |
| 2020-09-23 | 860.54 |
| 2020-09-22 | 854.30 |
| 2020-09-21 | 852.25 |
| 2020-09-18 | 878.87 |
| 2020-09-17 | 887.07 |
| 2020-09-16 | 903.45 |
| 2020-09-15 | 907.54 |
| 2020-09-14 | 870.68 |
| 2020-09-11 | 870.68 |
| 2020-09-10 | 870.68 |
| 2020-09-09 | 870.68 |
| 2020-09-08 | 893.21 |
| 2020-09-07 | 882.97 |
| 2020-09-04 | 915.74 |
| 2020-09-03 | 934.17 |
| 2020-09-02 | 923.93 |
| 2020-09-01 | 923.93 |
| 2020-08-31 | 934.17 |
| 2020-08-28 | 964.88 |
| 2020-08-27 | 950.55 |
| 2020-08-26 | 981.27 |
| 2020-08-25 | 966.93 |
| 2020-08-24 | 1,003.79 |
| 2020-08-21 | 1,009.94 |
| 2020-08-20 | 981.27 |
| 2020-08-19 | 956.69 |
| 2020-08-18 | 964.88 |
| 2020-08-17 | 973.08 |
| 2020-08-14 | 921.88 |
| 2020-08-13 | 901.40 |
| 2020-08-12 | 899.35 |
| 2020-08-11 | 897.30 |
| 2020-08-10 | 899.35 |
| 2020-08-07 | 882.97 |
| 2020-08-06 | 862.49 |
| 2020-08-05 | 868.64 |
| 2020-08-04 | 885.02 |
| 2020-08-03 | 874.78 |
| 2020-07-31 | 858.40 |
| 2020-07-30 | 850.20 |
| 2020-07-29 | 858.40 |
| 2020-07-28 | 825.63 |
| 2020-07-27 | 844.06 |
| 2020-07-24 | 874.78 |
| 2020-07-23 | 913.69 |
| 2020-07-22 | 913.69 |
| 2020-07-21 | 940.31 |
| 2020-07-20 | 948.50 |
| 2020-07-17 | 909.59 |
| 2020-07-16 | 872.73 |
| 2020-07-15 | 915.74 |
| 2020-07-14 | 899.35 |
| 2020-07-13 | 932.12 |
| 2020-07-10 | 911.64 |
| 2020-07-09 | 952.60 |
| 2020-07-08 | 971.03 |
| 2020-07-07 | 925.98 |
| 2020-07-06 | 958.74 |
| 2020-07-03 | 903.45 |
| 2020-07-02 | 882.97 |
| 2020-06-30 | 794.91 |
| 2020-06-29 | 796.96 |
| 2020-06-26 | 806.18 |
| 2020-06-24 | 806.18 |
| 2020-06-23 | 812.06 |
| 2020-06-22 | 814.02 |
| 2020-06-19 | 833.64 |
| 2020-06-18 | 835.60 |
| 2020-06-17 | 812.06 |
| 2020-06-16 | 815.98 |
| 2020-06-15 | 788.52 |
| 2020-06-12 | 796.37 |
| 2020-06-11 | 784.60 |
| 2020-06-10 | 815.98 |
| 2020-06-09 | 827.75 |
| 2020-06-08 | 800.29 |
| 2020-06-05 | 800.29 |
| 2020-06-04 | 778.72 |
| 2020-06-03 | 778.72 |
| 2020-06-02 | 766.95 |
| 2020-06-01 | 755.18 |
| 2020-05-29 | 708.10 |
| 2020-05-28 | 692.41 |
| 2020-05-27 | 698.30 |
| 2020-05-26 | 723.80 |
| 2020-05-25 | 715.95 |
| 2020-05-22 | 686.53 |
| 2020-05-21 | 743.41 |
| 2020-05-20 | 749.29 |
| 2020-05-19 | 772.83 |
| 2020-05-18 | 763.02 |
| 2020-05-15 | 764.99 |
| 2020-05-14 | 782.64 |
| 2020-05-13 | 796.37 |
| 2020-05-12 | 808.14 |
| 2020-05-11 | 827.75 |
| 2020-05-08 | 825.79 |
| 2020-05-07 | 792.45 |
| 2020-05-06 | 786.56 |
| 2020-05-05 | 782.64 |
| 2020-05-04 | 776.75 |
| 2020-04-29 | 851.29 |
| 2020-04-28 | 833.64 |
| 2020-04-27 | 829.71 |
| 2020-04-24 | 770.87 |
| 2020-04-23 | 794.41 |
| 2020-04-22 | 800.29 |
| 2020-04-21 | 798.33 |
| 2020-04-20 | 831.67 |
| 2020-04-17 | 839.52 |
| 2020-04-16 | 833.64 |
| 2020-04-15 | 855.21 |
| 2020-04-14 | 872.86 |
| 2020-04-09 | 823.83 |
| 2020-04-08 | 812.06 |
| 2020-04-07 | 806.18 |
| 2020-04-06 | 764.99 |
| 2020-04-03 | 764.99 |
| 2020-04-02 | 770.87 |
| 2020-04-01 | 770.87 |
| 2020-03-31 | 790.48 |
| 2020-03-30 | 776.75 |
| 2020-03-27 | 786.56 |
| 2020-03-26 | 741.45 |
| 2020-03-25 | 776.75 |
| 2020-03-24 | 704.18 |
| 2020-03-23 | 651.22 |
| 2020-03-20 | 700.26 |
| 2020-03-19 | 592.38 |
| 2020-03-18 | 643.38 |
| 2020-03-17 | 686.53 |
| 2020-03-16 | 741.45 |
| 2020-03-13 | 810.10 |
| 2020-03-12 | 853.25 |
| 2020-03-11 | 910.13 |
| 2020-03-10 | 898.36 |
| 2020-03-09 | 886.59 |
| 2020-03-06 | 961.13 |
| 2020-03-05 | 1,004.28 |
| 2020-03-04 | 998.39 |
| 2020-03-03 | 965.05 |
| 2020-03-02 | 998.39 |
| 2020-02-28 | 945.44 |
| 2020-02-27 | 974.86 |
| 2020-02-26 | 970.93 |
| 2020-02-25 | 963.09 |
| 2020-02-24 | 976.82 |
| 2020-02-21 | 1,000.36 |
| 2020-02-20 | 1,025.85 |
| 2020-02-19 | 1,049.39 |
| 2020-02-18 | 1,031.74 |
| 2020-02-17 | 1,045.47 |
| 2020-02-14 | 1,025.85 |
| 2020-02-13 | 1,016.05 |
| 2020-02-12 | 988.59 |
| 2020-02-11 | 1,010.16 |
| 2020-02-10 | 968.97 |
| 2020-02-07 | 943.47 |
| 2020-02-06 | 959.17 |
| 2020-02-05 | 943.47 |
| 2020-02-04 | 935.63 |
| 2020-02-03 | 874.83 |
| 2020-01-31 | 912.09 |
| 2020-01-30 | 908.17 |
| 2020-01-29 | 933.67 |
| 2020-01-24 | 994.47 |
| 2020-01-23 | 1,006.24 |
| 2020-01-22 | 1,051.35 |
| 2020-01-21 | 1,047.43 |
| 2020-01-20 | 1,070.97 |
| 2020-01-17 | 1,086.66 |
| 2020-01-16 | 1,080.77 |
| 2020-01-15 | 996.43 |
| 2020-01-14 | 1,008.20 |
| 2020-01-13 | 1,012.12 |
| 2020-01-10 | 1,016.05 |
| 2020-01-09 | 980.74 |
| 2020-01-08 | 970.93 |
| 2020-01-07 | 984.66 |
| 2020-01-06 | 959.17 |
| 2020-01-03 | 957.20 |
| 2020-01-02 | 974.86 |
| 2019-12-31 | 957.20 |
| 2019-12-30 | 959.17 |
| 2019-12-27 | 937.59 |
| 2019-12-24 | 914.05 |
| 2019-12-23 | 914.05 |
| 2019-12-20 | 892.48 |
| 2019-12-19 | 876.79 |
| 2019-12-18 | 870.90 |
| 2019-12-17 | 878.75 |
| 2019-12-16 | 868.94 |
| 2019-12-13 | 835.60 |
| 2019-12-12 | 814.02 |
| 2019-12-11 | 804.21 |
| 2019-12-10 | 804.21 |
| 2019-12-09 | 808.14 |
| 2019-12-06 | 782.64 |
| 2019-12-05 | 759.10 |
| 2019-12-04 | 774.79 |
| 2019-12-03 | 796.37 |
| 2019-12-02 | 780.68 |
| 2019-11-29 | 761.06 |
| 2019-11-28 | 766.95 |
| 2019-11-27 | 770.87 |
| 2019-11-26 | 763.02 |
| 2019-11-25 | 751.26 |
| 2019-11-22 | 739.49 |
| 2019-11-21 | 743.41 |
| 2019-11-20 | 761.06 |
| 2019-11-19 | 786.56 |
| 2019-11-18 | 766.95 |
| 2019-11-15 | 743.41 |
| 2019-11-14 | 743.41 |
| 2019-11-13 | 745.37 |
| 2019-11-12 | 761.06 |
| 2019-11-11 | 735.56 |
| 2019-11-08 | 763.02 |
| 2019-11-07 | 766.95 |
| 2019-11-06 | 755.18 |
| 2019-11-05 | 737.53 |
| 2019-11-04 | 731.64 |
| 2019-11-01 | 721.83 |
| 2019-10-31 | 698.30 |
| 2019-10-30 | 698.30 |
| 2019-10-29 | 698.30 |
| 2019-10-28 | 702.22 |
| 2019-10-25 | 708.10 |
| 2019-10-24 | 702.22 |
| 2019-10-23 | 702.22 |
| 2019-10-22 | 713.99 |
| 2019-10-21 | 721.83 |
| 2019-10-18 | 708.10 |
| 2019-10-17 | 674.76 |
| 2019-10-16 | 670.84 |
| 2019-10-15 | 653.18 |
| 2019-10-14 | 639.45 |
| 2019-10-11 | 629.65 |
| 2019-10-10 | 625.72 |
| 2019-10-09 | 615.92 |
| 2019-10-08 | 621.80 |
| 2019-10-04 | 613.96 |
| 2019-10-03 | 600.23 |
| 2019-10-02 | 590.42 |
| 2019-09-30 | 598.27 |
| 2019-09-27 | 602.19 |
| 2019-09-26 | 617.88 |
| 2019-09-25 | 629.65 |
| 2019-09-24 | 629.65 |
| 2019-09-23 | 629.65 |
| 2019-09-20 | 649.26 |
| 2019-09-19 | 641.42 |
| 2019-09-18 | 637.49 |
| 2019-09-17 | 633.57 |
| 2019-09-16 | 649.01 |
| 2019-09-13 | 652.88 |
| 2019-09-12 | 633.57 |
| 2019-09-11 | 629.71 |
| 2019-09-10 | 629.71 |
| 2019-09-09 | 627.78 |
| 2019-09-06 | 645.15 |
| 2019-09-05 | 629.71 |
| 2019-09-04 | 635.50 |
| 2019-09-03 | 602.68 |
| 2019-09-02 | 618.13 |
| 2019-08-30 | 618.13 |
| 2019-08-29 | 612.34 |
| 2019-08-28 | 616.20 |
| 2019-08-27 | 629.71 |
| 2019-08-26 | 639.36 |
| 2019-08-23 | 643.22 |
| 2019-08-22 | 672.18 |
| 2019-08-21 | 668.32 |
| 2019-08-20 | 652.88 |
| 2019-08-19 | 652.88 |
| 2019-08-16 | 625.85 |
| 2019-08-15 | 591.10 |
| 2019-08-14 | 591.10 |
| 2019-08-13 | 573.73 |
| 2019-08-12 | 614.27 |
| 2019-08-09 | 612.34 |
| 2019-08-08 | 604.61 |
| 2019-08-07 | 608.47 |
| 2019-08-06 | 596.89 |
| 2019-08-05 | 589.17 |
| 2019-08-02 | 637.43 |
| 2019-08-01 | 664.46 |
| 2019-07-31 | 699.21 |
| 2019-07-30 | 687.62 |
| 2019-07-29 | 672.18 |
| 2019-07-26 | 689.55 |
| 2019-07-25 | 695.34 |
| 2019-07-24 | 695.34 |
| 2019-07-23 | 691.48 |
| 2019-07-22 | 697.28 |
| 2019-07-19 | 720.44 |
| 2019-07-18 | 733.95 |
| 2019-07-17 | 749.40 |
| 2019-07-16 | 749.40 |
| 2019-07-15 | 726.23 |
| 2019-07-12 | 716.58 |
| 2019-07-11 | 693.41 |
| 2019-07-10 | 589.17 |
| 2019-07-09 | 571.80 |
| 2019-07-08 | 591.10 |
| 2019-07-05 | 593.03 |
| 2019-07-04 | 598.82 |
| 2019-07-03 | 598.82 |
| 2019-07-02 | 583.38 |
| 2019-06-28 | 564.07 |
| 2019-06-27 | 569.87 |
| 2019-06-26 | 573.73 |
| 2019-06-25 | 569.87 |
| 2019-06-24 | 589.17 |
| 2019-06-21 | 571.80 |
| 2019-06-20 | 587.24 |
| 2019-06-19 | 567.94 |
| 2019-06-18 | 548.63 |
| 2019-06-17 | 544.77 |
| 2019-06-14 | 550.56 |
| 2019-06-13 | 555.97 |
| 2019-06-12 | 537.28 |
| 2019-06-11 | 555.97 |
| 2019-06-10 | 541.02 |
| 2019-06-06 | 524.20 |
| 2019-06-05 | 524.20 |
| 2019-06-04 | 511.11 |
| 2019-06-03 | 520.46 |
| 2019-05-31 | 535.41 |
| 2019-05-30 | 533.54 |
| 2019-05-29 | 529.80 |
| 2019-05-28 | 529.80 |
| 2019-05-27 | 541.02 |
| 2019-05-24 | 544.75 |
| 2019-05-23 | 531.67 |
| 2019-05-22 | 557.84 |
| 2019-05-21 | 561.57 |
| 2019-05-20 | 557.84 |
| 2019-05-17 | 595.21 |
| 2019-05-16 | 640.06 |
| 2019-05-15 | 621.38 |
| 2019-05-14 | 619.51 |
| 2019-05-10 | 632.59 |
| 2019-05-09 | 615.77 |
| 2019-05-08 | 626.98 |
| 2019-05-07 | 641.93 |
| 2019-05-06 | 615.77 |
| 2019-05-03 | 675.57 |
| 2019-05-02 | 675.57 |
| 2019-04-30 | 681.18 |
| 2019-04-29 | 686.79 |
| 2019-04-26 | 707.34 |
| 2019-04-25 | 684.92 |
| 2019-04-24 | 688.65 |
| 2019-04-23 | 671.84 |
| 2019-04-18 | 694.26 |
| 2019-04-17 | 739.11 |
| 2019-04-16 | 727.90 |
| 2019-04-15 | 746.59 |
| 2019-04-12 | 740.98 |
| 2019-04-11 | 735.38 |
| 2019-04-10 | 735.38 |
| 2019-04-09 | 752.20 |
| 2019-04-08 | 726.03 |
| 2019-04-04 | 724.16 |
| 2019-04-03 | 754.06 |
| 2019-04-02 | 729.77 |
| 2019-04-01 | 711.08 |
| 2019-03-29 | 698.00 |
| 2019-03-28 | 694.26 |
| 2019-03-27 | 690.52 |
| 2019-03-26 | 666.23 |
| 2019-03-25 | 641.93 |
| 2019-03-22 | 640.06 |
| 2019-03-21 | 591.47 |
| 2019-03-20 | 610.16 |
| 2019-03-19 | 520.46 |
| 2019-03-18 | 514.85 |
| 2019-03-15 | 492.43 |
| 2019-03-14 | 484.95 |
| 2019-03-13 | 488.69 |
| 2019-03-12 | 488.69 |
| 2019-03-11 | 475.61 |
| 2019-03-08 | 460.66 |
| 2019-03-07 | 496.16 |
| 2019-03-06 | 505.51 |
| 2019-03-05 | 514.85 |
| 2019-03-04 | 507.38 |
| 2019-03-01 | 492.43 |
| 2019-02-28 | 477.47 |
| 2019-02-27 | 481.21 |
| 2019-02-26 | 488.69 |
| 2019-02-25 | 490.56 |
| 2019-02-22 | 484.95 |
| 2019-02-21 | 481.21 |
| 2019-02-20 | 477.47 |
| 2019-02-19 | 470.00 |
| 2019-02-18 | 477.47 |
| 2019-02-15 | 453.18 |
| 2019-02-14 | 470.00 |
| 2019-02-13 | 471.87 |
| 2019-02-12 | 466.26 |
| 2019-02-11 | 471.87 |
| 2019-02-08 | 470.00 |
| 2019-02-04 | 471.87 |
| 2019-02-01 | 471.87 |
| 2019-01-31 | 464.39 |
| 2019-01-30 | 470.00 |
| 2019-01-29 | 460.66 |
| 2019-01-28 | 458.79 |
| 2019-01-25 | 456.92 |
| 2019-01-24 | 451.31 |
| 2019-01-23 | 425.15 |
| 2019-01-22 | 428.88 |
| 2019-01-21 | 434.49 |
| 2019-01-18 | 423.28 |
| 2019-01-17 | 415.80 |
| 2019-01-16 | 419.54 |
| 2019-01-15 | 408.33 |
| 2019-01-14 | 380.29 |
| 2019-01-11 | 391.51 |
| 2019-01-10 | 387.77 |
| 2019-01-09 | 384.03 |
| 2019-01-08 | 380.29 |
| 2019-01-07 | 380.29 |
| 2019-01-04 | 374.69 |
| 2019-01-03 | 369.08 |
| 2019-01-02 | 363.47 |
| 2018-12-31 | 380.29 |
| 2018-12-28 | 365.34 |
| 2018-12-27 | 359.74 |
| 2018-12-24 | 354.13 |
| 2018-12-21 | 369.08 |
| 2018-12-20 | 382.16 |
| 2018-12-19 | 389.64 |
| 2018-12-18 | 385.90 |
| 2018-12-17 | 395.25 |
| 2018-12-14 | 397.11 |
| 2018-12-13 | 393.38 |
| 2018-12-12 | 384.03 |
| 2018-12-11 | 382.16 |
| 2018-12-10 | 382.16 |
| 2018-12-07 | 398.98 |
| 2018-12-06 | 404.59 |
| 2018-12-05 | 419.54 |
| 2018-12-04 | 423.28 |
| 2018-12-03 | 428.88 |
| 2018-11-30 | 413.93 |
| 2018-11-29 | 410.20 |
| 2018-11-28 | 413.93 |
| 2018-11-27 | 406.46 |
| 2018-11-26 | 404.59 |
| 2018-11-23 | 395.25 |
| 2018-11-22 | 404.59 |
| 2018-11-21 | 408.33 |
| 2018-11-20 | 406.46 |
| 2018-11-19 | 410.20 |
| 2018-11-16 | 408.33 |
| 2018-11-15 | 404.59 |
| 2018-11-14 | 408.33 |
| 2018-11-13 | 391.51 |
| 2018-11-12 | 395.25 |
| 2018-11-09 | 391.51 |
| 2018-11-08 | 400.85 |
| 2018-11-07 | 404.59 |
| 2018-11-06 | 408.33 |
| 2018-11-05 | 389.64 |
| 2018-11-02 | 387.77 |
| 2018-11-01 | 374.69 |
| 2018-10-31 | 352.26 |
| 2018-10-30 | 350.39 |
| 2018-10-29 | 337.31 |
| 2018-10-26 | 348.52 |
| 2018-10-25 | 346.66 |
| 2018-10-24 | 346.66 |
| 2018-10-23 | 346.66 |
| 2018-10-22 | 361.61 |
| 2018-10-19 | 352.26 |
| 2018-10-18 | 339.18 |
| 2018-10-16 | 341.05 |
| 2018-10-15 | 341.05 |
| 2018-10-12 | 346.66 |
| 2018-10-11 | 335.44 |
| 2018-10-10 | 350.39 |
| 2018-10-09 | 341.05 |
| 2018-10-08 | 335.44 |
| 2018-10-05 | 352.26 |
| 2018-10-04 | 354.13 |
| 2018-10-03 | 361.61 |
| 2018-10-02 | 359.74 |
| 2018-09-28 | 370.95 |
| 2018-09-27 | 376.56 |
| 2018-09-26 | 380.29 |
| 2018-09-24 | 372.82 |
| 2018-09-21 | 398.98 |
| 2018-09-20 | 384.03 |
| 2018-09-19 | 389.64 |
| 2018-09-18 | 370.95 |
| 2018-09-17 | 359.74 |
| 2018-09-14 | 367.21 |
| 2018-09-13 | 357.87 |
| 2018-09-12 | 348.52 |
| 2018-09-11 | 357.87 |
| 2018-09-10 | 363.47 |
| 2018-09-07 | 380.29 |
| 2018-09-06 | 376.56 |
| 2018-09-05 | 382.16 |
| 2018-09-04 | 398.98 |
| 2018-09-03 | 393.44 |
| 2018-08-31 | 411.92 |
| 2018-08-30 | 417.46 |
| 2018-08-29 | 419.31 |
| 2018-08-28 | 423.01 |
| 2018-08-27 | 404.53 |
| 2018-08-24 | 397.14 |
| 2018-08-23 | 400.83 |
| 2018-08-22 | 402.68 |
| 2018-08-21 | 389.74 |
| 2018-08-20 | 373.11 |
| 2018-08-17 | 362.02 |
| 2018-08-16 | 365.72 |
| 2018-08-15 | 363.87 |
| 2018-08-14 | 378.65 |
| 2018-08-13 | 387.89 |
| 2018-08-10 | 406.38 |
| 2018-08-09 | 395.29 |
| 2018-08-08 | 382.35 |
| 2018-08-07 | 386.05 |
| 2018-08-06 | 367.57 |
| 2018-08-03 | 373.11 |
| 2018-08-02 | 376.81 |
| 2018-08-01 | 389.74 |
| 2018-07-31 | 404.53 |
| 2018-07-30 | 426.70 |
| 2018-07-27 | 424.86 |
| 2018-07-26 | 421.16 |
| 2018-07-25 | 423.01 |
| 2018-07-24 | 423.01 |
| 2018-07-23 | 395.29 |
| 2018-07-20 | 389.74 |
| 2018-07-19 | 386.05 |
| 2018-07-18 | 386.05 |
| 2018-07-17 | 387.89 |
| 2018-07-16 | 391.59 |
| 2018-07-13 | 395.29 |
| 2018-07-12 | 397.14 |
| 2018-07-11 | 389.74 |
| 2018-07-10 | 398.98 |
| 2018-07-09 | 402.68 |
| 2018-07-06 | 389.74 |
| 2018-07-05 | 393.44 |
| 2018-07-04 | 384.20 |
| 2018-07-03 | 398.98 |
| 2018-06-29 | 434.10 |
| 2018-06-28 | 415.62 |
| 2018-06-27 | 424.86 |
| 2018-06-26 | 454.43 |
| 2018-06-25 | 478.45 |
| 2018-06-22 | 509.87 |
| 2018-06-21 | 498.78 |
| 2018-06-20 | 502.48 |
| 2018-06-19 | 495.08 |
| 2018-06-15 | 530.20 |
| 2018-06-14 | 539.44 |
| 2018-06-13 | 552.37 |
| 2018-06-12 | 556.07 |
| 2018-06-11 | 550.53 |
| 2018-06-08 | 556.07 |
| 2018-06-07 | 572.56 |
| 2018-06-06 | 570.73 |
| 2018-06-05 | 563.40 |
| 2018-06-04 | 550.57 |
| 2018-06-01 | 535.91 |
| 2018-05-31 | 524.92 |
| 2018-05-30 | 513.92 |
| 2018-05-29 | 539.58 |
| 2018-05-28 | 548.74 |
| 2018-05-25 | 552.41 |
| 2018-05-24 | 550.57 |
| 2018-05-23 | 552.41 |
| 2018-05-21 | 570.73 |
| 2018-05-18 | 579.89 |
| 2018-05-17 | 568.90 |
| 2018-05-16 | 570.73 |
| 2018-05-15 | 570.73 |
| 2018-05-14 | 570.73 |
| 2018-05-11 | 559.74 |
| 2018-05-10 | 552.41 |
| 2018-05-09 | 545.07 |
| 2018-05-08 | 552.41 |
| 2018-05-07 | 539.58 |
| 2018-05-04 | 543.24 |
| 2018-05-03 | 552.41 |
| 2018-05-02 | 561.57 |
| 2018-04-30 | 532.25 |
| 2018-04-27 | 532.25 |
| 2018-04-26 | 528.58 |
| 2018-04-25 | 537.74 |
| 2018-04-24 | 545.07 |
| 2018-04-23 | 517.59 |
| 2018-04-20 | 519.42 |
| 2018-04-19 | 543.24 |
| 2018-04-18 | 537.74 |
| 2018-04-17 | 539.58 |
| 2018-04-16 | 552.41 |
| 2018-04-13 | 574.40 |
| 2018-04-12 | 579.89 |
| 2018-04-11 | 585.39 |
| 2018-04-10 | 576.23 |
| 2018-04-09 | 552.41 |
| 2018-04-06 | 534.08 |
| 2018-04-04 | 548.74 |
| 2018-04-03 | 565.23 |
| 2018-03-29 | 596.39 |
| 2018-03-28 | 596.39 |
| 2018-03-27 | 636.70 |
| 2018-03-26 | 651.37 |
| 2018-03-23 | 649.53 |
| 2018-03-22 | 673.36 |
| 2018-03-21 | 658.70 |
| 2018-03-20 | 669.69 |
| 2018-03-19 | 686.18 |
| 2018-03-16 | 702.68 |
| 2018-03-15 | 691.68 |
| 2018-03-14 | 693.52 |
| 2018-03-13 | 658.70 |
| 2018-03-12 | 655.03 |
| 2018-03-09 | 647.70 |
| 2018-03-08 | 636.70 |
| 2018-03-07 | 627.54 |
| 2018-03-06 | 633.04 |
| 2018-03-05 | 612.88 |
| 2018-03-02 | 620.21 |
| 2018-03-01 | 625.71 |
| 2018-02-28 | 618.38 |
| 2018-02-27 | 634.87 |
| 2018-02-26 | 645.87 |
| 2018-02-23 | 644.04 |
| 2018-02-22 | 633.04 |
| 2018-02-21 | 645.87 |
| 2018-02-20 | 638.54 |
| 2018-02-15 | 636.70 |
| 2018-02-14 | 622.04 |
| 2018-02-13 | 600.05 |
| 2018-02-12 | 594.55 |
| 2018-02-09 | 568.90 |
| 2018-02-08 | 612.88 |
| 2018-02-07 | 627.54 |
| 2018-02-06 | 644.04 |
| 2018-02-05 | 726.50 |
| 2018-02-02 | 741.16 |
| 2018-02-01 | 792.48 |
| 2018-01-31 | 797.97 |
| 2018-01-30 | 803.47 |
| 2018-01-29 | 832.79 |
| 2018-01-26 | 862.11 |
| 2018-01-25 | 797.97 |
| 2018-01-24 | 807.14 |
| 2018-01-23 | 774.15 |
| 2018-01-22 | 830.96 |
| 2018-01-19 | 691.68 |
| 2018-01-18 | 677.02 |
| 2018-01-17 | 684.35 |
| 2018-01-16 | 689.85 |
| 2018-01-15 | 706.34 |
| 2018-01-12 | 730.17 |
| 2018-01-11 | 732.00 |
| 2018-01-10 | 757.66 |
| 2018-01-09 | 761.32 |
| 2018-01-08 | 770.48 |
| 2018-01-05 | 748.49 |
| 2018-01-04 | 744.83 |
| 2018-01-03 | 700.85 |
| 2018-01-02 | 690.46 |
| 2017-12-29 | 663.70 |
| 2017-12-28 | 656.56 |
| 2017-12-27 | 656.56 |
| 2017-12-22 | 622.66 |
| 2017-12-21 | 622.66 |
| 2017-12-20 | 619.09 |
| 2017-12-19 | 622.66 |
| 2017-12-18 | 620.87 |
| 2017-12-15 | 619.09 |
| 2017-12-14 | 622.66 |
| 2017-12-13 | 624.44 |
| 2017-12-12 | 633.36 |
| 2017-12-11 | 626.22 |
| 2017-12-08 | 629.79 |
| 2017-12-07 | 619.09 |
| 2017-12-06 | 619.09 |
| 2017-12-05 | 636.93 |
| 2017-12-04 | 665.48 |
| 2017-12-01 | 656.56 |
| 2017-11-30 | 640.50 |
| 2017-11-29 | 649.42 |
| 2017-11-28 | 629.79 |
| 2017-11-27 | 626.22 |
| 2017-11-24 | 622.66 |
| 2017-11-23 | 629.79 |
| 2017-11-22 | 642.28 |
| 2017-11-21 | 619.09 |
| 2017-11-20 | 617.30 |
| 2017-11-17 | 613.73 |
| 2017-11-16 | 620.87 |
| 2017-11-15 | 617.30 |
| 2017-11-14 | 608.38 |
| 2017-11-13 | 619.09 |
| 2017-11-10 | 624.44 |
| 2017-11-09 | 645.85 |
| 2017-11-08 | 651.21 |
| 2017-11-07 | 690.46 |
| 2017-11-06 | 674.40 |
| 2017-11-03 | 694.03 |
| 2017-11-02 | 719.01 |
| 2017-11-01 | 724.36 |
| 2017-10-31 | 715.44 |
| 2017-10-30 | 715.44 |
| 2017-10-27 | 717.23 |
| 2017-10-26 | 722.58 |
| 2017-10-25 | 754.70 |
| 2017-10-24 | 743.99 |
| 2017-10-23 | 738.64 |
| 2017-10-20 | 745.78 |
| 2017-10-19 | 751.13 |
| 2017-10-18 | 781.46 |
| 2017-10-17 | 735.07 |
| 2017-10-16 | 745.78 |
| 2017-10-13 | 765.40 |
| 2017-10-12 | 777.89 |
| 2017-10-11 | 756.48 |
| 2017-10-10 | 795.74 |
| 2017-10-09 | 801.09 |
| 2017-10-06 | 829.64 |
| 2017-10-04 | 847.48 |
| 2017-10-03 | 792.17 |
| 2017-09-29 | 799.31 |
| 2017-09-28 | 797.52 |
| 2017-09-27 | 810.01 |
| 2017-09-26 | 783.25 |
| 2017-09-25 | 788.60 |
| 2017-09-22 | 917.07 |
| 2017-09-21 | 963.46 |
| 2017-09-20 | 963.46 |
| 2017-09-19 | 961.68 |
| 2017-09-18 | 886.74 |
| 2017-09-15 | 881.38 |
| 2017-09-14 | 877.82 |
| 2017-09-13 | 806.44 |
| 2017-09-12 | 810.01 |
| 2017-09-11 | 810.01 |
| 2017-09-08 | 808.23 |
| 2017-09-07 | 827.85 |
| 2017-09-06 | 669.05 |
| 2017-09-05 | 661.91 |
| 2017-09-04 | 636.93 |
| 2017-09-01 | 642.28 |
| 2017-08-31 | 660.13 |
| 2017-08-30 | 670.83 |
| 2017-08-29 | 622.66 |
| 2017-08-28 | 629.78 |
| 2017-08-25 | 631.56 |
| 2017-08-24 | 626.22 |
| 2017-08-22 | 617.32 |
| 2017-08-21 | 626.22 |
| 2017-08-18 | 610.20 |
| 2017-08-17 | 624.44 |
| 2017-08-16 | 631.56 |
| 2017-08-15 | 624.44 |
| 2017-08-14 | 645.80 |
| 2017-08-11 | 622.66 |
| 2017-08-10 | 651.14 |
| 2017-08-09 | 676.05 |
| 2017-08-08 | 683.17 |
| 2017-08-07 | 652.92 |
| 2017-08-04 | 665.37 |
| 2017-08-03 | 652.92 |
| 2017-08-02 | 670.71 |
| 2017-08-01 | 692.07 |
| 2017-07-31 | 715.21 |
| 2017-07-28 | 702.75 |
| 2017-07-27 | 708.09 |
| 2017-07-26 | 697.41 |
| 2017-07-25 | 688.51 |
| 2017-07-24 | 700.97 |
| 2017-07-21 | 700.97 |
| 2017-07-20 | 741.91 |
| 2017-07-19 | 700.97 |
| 2017-07-18 | 684.95 |
| 2017-07-17 | 702.75 |
| 2017-07-14 | 700.97 |
| 2017-07-13 | 676.05 |
| 2017-07-12 | 670.71 |
| 2017-07-11 | 674.27 |
| 2017-07-10 | 676.05 |
| 2017-07-07 | 683.17 |
| 2017-07-06 | 695.63 |
| 2017-07-05 | 681.39 |
| 2017-07-04 | 679.61 |
| 2017-07-03 | 692.07 |
| 2017-06-30 | 642.24 |
| 2017-06-29 | 654.70 |
| 2017-06-28 | 633.34 |
| 2017-06-27 | 633.34 |
| 2017-06-26 | 644.02 |
| 2017-06-23 | 622.66 |
| 2017-06-22 | 624.44 |
| 2017-06-21 | 635.12 |
| 2017-06-20 | 640.46 |
| 2017-06-19 | 654.70 |
| 2017-06-16 | 645.80 |
| 2017-06-15 | 631.56 |
| 2017-06-14 | 658.26 |
| 2017-06-13 | 681.39 |
| 2017-06-12 | 670.71 |
| 2017-06-09 | 716.99 |
| 2017-06-08 | 736.57 |
| 2017-06-07 | 697.41 |
| 2017-06-06 | 660.03 |
| 2017-06-05 | 645.80 |
| 2017-06-02 | 638.68 |
| 2017-06-01 | 635.12 |
| 2017-05-31 | 620.88 |
| 2017-05-29 | 654.70 |
| 2017-05-26 | 624.44 |
| 2017-05-25 | 658.26 |
| 2017-05-24 | 588.84 |
| 2017-05-23 | 560.50 |
| 2017-05-22 | 576.44 |
| 2017-05-19 | 588.84 |
| 2017-05-18 | 551.65 |
| 2017-05-17 | 546.34 |
| 2017-05-16 | 555.19 |
| 2017-05-15 | 571.13 |
| 2017-05-12 | 562.28 |
| 2017-05-11 | 576.44 |
| 2017-05-10 | 551.65 |
| 2017-05-09 | 567.59 |
| 2017-05-08 | 537.48 |
| 2017-05-05 | 541.03 |
| 2017-05-04 | 548.11 |
| 2017-05-02 | 592.38 |
| 2017-04-28 | 606.55 |
| 2017-04-27 | 595.92 |
| 2017-04-26 | 633.11 |
| 2017-04-25 | 641.96 |
| 2017-04-24 | 640.19 |
| 2017-04-21 | 650.81 |
| 2017-04-20 | 643.73 |
| 2017-04-19 | 657.90 |
| 2017-04-18 | 661.44 |
| 2017-04-13 | 702.17 |
| 2017-04-12 | 634.88 |
| 2017-04-11 | 622.48 |
| 2017-04-10 | 627.79 |
| 2017-04-07 | 618.94 |
| 2017-04-06 | 640.19 |
| 2017-04-05 | 643.73 |
| 2017-04-03 | 622.48 |
| 2017-03-31 | 626.02 |
| 2017-03-30 | 574.67 |
| 2017-03-29 | 597.69 |
| 2017-03-28 | 606.55 |
| 2017-03-27 | 613.63 |
| 2017-03-24 | 659.67 |
| 2017-03-23 | 652.59 |
| 2017-03-22 | 654.36 |
| 2017-03-21 | 680.92 |
| 2017-03-20 | 610.09 |
| 2017-03-17 | 634.88 |
| 2017-03-16 | 693.31 |
| 2017-03-15 | 641.96 |
| 2017-03-14 | 569.36 |
| 2017-03-13 | 597.69 |
| 2017-03-10 | 542.80 |
| 2017-03-09 | 450.72 |
| 2017-03-08 | 457.80 |
| 2017-03-07 | 431.24 |
| 2017-03-06 | 397.59 |
| 2017-03-03 | 395.82 |
| 2017-03-02 | 406.45 |
| 2017-03-01 | 404.68 |
| 2017-02-28 | 409.99 |
| 2017-02-27 | 401.13 |
| 2017-02-24 | 409.99 |
| 2017-02-23 | 408.22 |
| 2017-02-22 | 406.45 |
| 2017-02-21 | 390.51 |
| 2017-02-20 | 394.05 |
| 2017-02-17 | 395.82 |
| 2017-02-16 | 401.13 |
| 2017-02-15 | 409.99 |
| 2017-02-14 | 397.59 |
| 2017-02-13 | 406.45 |
| 2017-02-10 | 399.36 |
| 2017-02-09 | 402.90 |
| 2017-02-08 | 409.99 |
| 2017-02-07 | 381.65 |
| 2017-02-06 | 381.65 |
| 2017-02-03 | 379.88 |
| 2017-02-02 | 371.03 |
| 2017-02-01 | 372.80 |
| 2017-01-27 | 360.41 |
| 2017-01-26 | 360.41 |
| 2017-01-25 | 355.09 |
| 2017-01-24 | 367.49 |
| 2017-01-23 | 371.03 |
| 2017-01-20 | 367.49 |
| 2017-01-19 | 367.49 |
| 2017-01-18 | 381.65 |
| 2017-01-17 | 369.26 |
| 2017-01-16 | 374.57 |
| 2017-01-13 | 379.88 |
| 2017-01-12 | 388.74 |
| 2017-01-11 | 372.80 |
| 2017-01-10 | 363.95 |
| 2017-01-09 | 362.18 |
| 2017-01-06 | 365.72 |
| 2017-01-05 | 360.41 |
| 2017-01-04 | 356.86 |
| 2017-01-03 | 351.55 |
| 2016-12-30 | 348.01 |
| 2016-12-29 | 346.24 |
| 2016-12-28 | 346.24 |
| 2016-12-23 | 342.70 |
| 2016-12-22 | 344.47 |
| 2016-12-21 | 348.01 |
| 2016-12-20 | 351.55 |
| 2016-12-19 | 356.86 |
| 2016-12-16 | 378.11 |
| 2016-12-15 | 358.63 |
| 2016-12-14 | 363.95 |
| 2016-12-13 | 376.34 |
| 2016-12-12 | 374.57 |
| 2016-12-09 | 395.82 |
| 2016-12-08 | 406.45 |
| 2016-12-07 | 409.99 |
| 2016-12-06 | 404.68 |
| 2016-12-05 | 401.13 |
| 2016-12-02 | 395.82 |
| 2016-12-01 | 406.45 |
| 2016-11-30 | 411.76 |
| 2016-11-29 | 417.07 |
| 2016-11-28 | 415.30 |
| 2016-11-25 | 402.90 |
| 2016-11-24 | 406.45 |
| 2016-11-23 | 413.53 |
| 2016-11-22 | 417.07 |
| 2016-11-21 | 409.99 |
| 2016-11-18 | 425.92 |
| 2016-11-17 | 415.30 |
| 2016-11-16 | 395.82 |
| 2016-11-15 | 440.09 |
| 2016-11-14 | 450.72 |
| 2016-11-11 | 448.94 |
| 2016-11-10 | 425.92 |
| 2016-11-09 | 399.36 |
| 2016-11-08 | 408.22 |
| 2016-11-07 | 402.90 |
| 2016-11-04 | 402.90 |
| 2016-11-03 | 406.45 |
| 2016-11-02 | 395.82 |
| 2016-11-01 | 411.76 |
| 2016-10-31 | 404.68 |
| 2016-10-28 | 399.36 |
| 2016-10-27 | 420.61 |
| 2016-10-26 | 404.68 |
| 2016-10-25 | 406.45 |
| 2016-10-24 | 388.74 |
| 2016-10-20 | 363.95 |
| 2016-10-19 | 356.86 |
| 2016-10-18 | 351.55 |
| 2016-10-17 | 346.24 |
| 2016-10-14 | 339.16 |
| 2016-10-13 | 339.16 |
| 2016-10-12 | 324.99 |
| 2016-10-11 | 328.53 |
| 2016-10-07 | 340.93 |
| 2016-10-06 | 340.93 |
| 2016-10-05 | 337.39 |
| 2016-10-04 | 339.16 |
| 2016-10-03 | 340.93 |
| 2016-09-30 | 342.70 |
| 2016-09-29 | 346.24 |
| 2016-09-28 | 342.70 |
| 2016-09-27 | 342.70 |
| 2016-09-26 | 333.84 |
| 2016-09-23 | 344.47 |
| 2016-09-22 | 344.47 |
| 2016-09-21 | 339.16 |
| 2016-09-20 | 333.84 |
| 2016-09-19 | 330.30 |
| 2016-09-15 | 321.45 |
| 2016-09-14 | 323.22 |
| 2016-09-13 | 324.99 |
| 2016-09-12 | 328.53 |
| 2016-09-09 | 349.78 |
| 2016-09-08 | 346.24 |
| 2016-09-07 | 348.01 |
| 2016-09-06 | 344.47 |
| 2016-09-05 | 342.70 |
| 2016-09-02 | 342.70 |
| 2016-09-01 | 333.84 |
| 2016-08-31 | 333.84 |
| 2016-08-30 | 332.07 |
| 2016-08-29 | 335.61 |
| 2016-08-26 | 332.07 |
| 2016-08-25 | 330.30 |
| 2016-08-24 | 335.61 |
| 2016-08-23 | 339.16 |
| 2016-08-22 | 342.70 |
| 2016-08-19 | 344.47 |
| 2016-08-18 | 342.70 |
| 2016-08-17 | 339.16 |
| 2016-08-16 | 340.93 |
| 2016-08-15 | 340.93 |
| 2016-08-12 | 332.07 |
| 2016-08-11 | 324.99 |
| 2016-08-10 | 333.84 |
| 2016-08-09 | 324.99 |
| 2016-08-08 | 312.59 |
| 2016-08-05 | 307.28 |
| 2016-08-04 | 300.20 |
| 2016-08-03 | 296.66 |
| 2016-08-01 | 296.66 |
| 2016-07-29 | 293.12 |
| 2016-07-28 | 294.89 |
| 2016-07-27 | 303.74 |
| 2016-07-26 | 307.28 |
| 2016-07-25 | 303.74 |
| 2016-07-22 | 309.05 |
| 2016-07-21 | 314.36 |
| 2016-07-20 | 310.82 |
| 2016-07-19 | 312.59 |
| 2016-07-18 | 316.14 |
| 2016-07-15 | 317.91 |
| 2016-07-14 | 310.82 |
| 2016-07-13 | 316.14 |
| 2016-07-12 | 312.59 |
| 2016-07-11 | 309.05 |
| 2016-07-08 | 303.74 |
| 2016-07-07 | 301.97 |
| 2016-07-06 | 305.51 |
| 2016-07-05 | 307.28 |
| 2016-07-04 | 309.05 |
| 2016-06-30 | 301.97 |
| 2016-06-29 | 301.97 |
| 2016-06-28 | 298.43 |
| 2016-06-27 | 296.66 |
| 2016-06-24 | 296.66 |
| 2016-06-23 | 305.51 |
| 2016-06-22 | 309.05 |
| 2016-06-21 | 307.28 |
| 2016-06-20 | 303.74 |
| 2016-06-17 | 303.74 |
| 2016-06-16 | 293.12 |
| 2016-06-15 | 307.28 |
| 2016-06-14 | 301.97 |
| 2016-06-13 | 298.43 |
| 2016-06-10 | 316.14 |
| 2016-06-08 | 323.22 |
| 2016-06-07 | 333.84 |
| 2016-06-06 | 324.99 |
| 2016-06-03 | 324.99 |
| 2016-06-02 | 326.76 |
| 2016-06-01 | 323.22 |
| 2016-05-31 | 321.45 |
| 2016-05-30 | 312.59 |
| 2016-05-27 | 321.45 |
| 2016-05-26 | 321.45 |
| 2016-05-25 | 321.45 |
| 2016-05-24 | 321.45 |
| 2016-05-23 | 321.45 |
| 2016-05-20 | 321.45 |
| 2016-05-19 | 314.36 |
| 2016-05-18 | 321.45 |
| 2016-05-17 | 326.76 |
| 2016-05-16 | 323.22 |
| 2016-05-13 | 321.45 |
| 2016-05-12 | 326.76 |
| 2016-05-11 | 321.45 |
| 2016-05-10 | 324.99 |
| 2016-05-09 | 326.76 |
| 2016-05-06 | 328.53 |
| 2016-05-05 | 337.39 |
| 2016-05-04 | 342.70 |
| 2016-05-03 | 342.70 |
| 2016-04-29 | 339.16 |
| 2016-04-28 | 340.93 |
| 2016-04-27 | 342.70 |
| 2016-04-26 | 340.93 |
| 2016-04-25 | 340.93 |
| 2016-04-22 | 349.78 |
| 2016-04-21 | 356.86 |
| 2016-04-20 | 365.72 |
| 2016-04-19 | 363.95 |
| 2016-04-18 | 358.63 |
| 2016-04-15 | 363.95 |
| 2016-04-14 | 369.26 |
| 2016-04-13 | 365.72 |
| 2016-04-12 | 355.09 |
| 2016-04-11 | 353.32 |
| 2016-04-08 | 346.24 |
| 2016-04-07 | 348.01 |
| 2016-04-06 | 346.24 |
| 2016-04-05 | 355.09 |
| 2016-04-01 | 362.18 |
| 2016-03-31 | 363.95 |
| 2016-03-30 | 362.18 |
| 2016-03-29 | 346.24 |
| 2016-03-24 | 351.55 |
| 2016-03-23 | 360.41 |
| 2016-03-22 | 362.18 |
| 2016-03-21 | 367.49 |
| 2016-03-18 | 365.72 |
| 2016-03-17 | 379.88 |
| 2016-03-16 | 372.80 |
| 2016-03-15 | 374.57 |
| 2016-03-14 | 378.11 |
| 2016-03-11 | 369.26 |
| 2016-03-10 | 360.41 |
| 2016-03-09 | 369.26 |
| 2016-03-08 | 379.88 |
| 2016-03-07 | 383.43 |
| 2016-03-04 | 386.97 |
| 2016-03-03 | 390.51 |
| 2016-03-02 | 395.82 |
| 2016-03-01 | 363.95 |
| 2016-02-29 | 346.24 |
| 2016-02-26 | 349.78 |
| 2016-02-25 | 340.93 |
| 2016-02-24 | 351.55 |
| 2016-02-23 | 367.49 |
| 2016-02-22 | 374.57 |
| 2016-02-19 | 378.11 |
| 2016-02-18 | 367.49 |
| 2016-02-17 | 346.24 |
| 2016-02-16 | 353.32 |
| 2016-02-15 | 317.91 |
| 2016-02-12 | 298.43 |
| 2016-02-11 | 319.68 |
| 2016-02-05 | 346.24 |
| 2016-02-04 | 358.63 |
| 2016-02-03 | 351.55 |
| 2016-02-02 | 360.41 |
| 2016-02-01 | 356.86 |
| 2016-01-29 | 363.95 |
| 2016-01-28 | 339.16 |
| 2016-01-27 | 339.16 |
| 2016-01-26 | 339.16 |
| 2016-01-25 | 363.95 |
| 2016-01-22 | 348.01 |
| 2016-01-21 | 330.30 |
| 2016-01-20 | 371.03 |
| 2016-01-19 | 401.13 |
| 2016-01-18 | 390.51 |
| 2016-01-15 | 374.57 |
| 2016-01-14 | 378.11 |
| 2016-01-13 | 372.80 |
| 2016-01-12 | 379.88 |
| 2016-01-11 | 381.65 |
| 2016-01-08 | 413.53 |
| 2016-01-07 | 399.36 |
| 2016-01-06 | 425.92 |
| 2016-01-05 | 427.70 |
| 2016-01-04 | 434.78 |
| 2015-12-31 | 480.82 |
| 2015-12-30 | 454.26 |
| 2015-12-29 | 466.65 |
| 2015-12-28 | 466.65 |
| 2015-12-24 | 471.97 |
| 2015-12-23 | 479.05 |
| 2015-12-22 | 445.40 |
| 2015-12-21 | 418.84 |
| 2015-12-18 | 417.07 |
| 2015-12-17 | 409.99 |
| 2015-12-16 | 413.53 |
| 2015-12-15 | 395.82 |
| 2015-12-14 | 383.43 |
| 2015-12-11 | 386.97 |
| 2015-12-10 | 397.59 |
| 2015-12-09 | 408.22 |
| 2015-12-08 | 406.45 |
| 2015-12-07 | 409.99 |
| 2015-12-04 | 413.53 |
| 2015-12-03 | 422.38 |
| 2015-12-02 | 427.70 |
| 2015-12-01 | 408.22 |
| 2015-11-30 | 376.34 |
| 2015-11-27 | 386.97 |
| 2015-11-26 | 401.13 |
| 2015-11-25 | 402.90 |
| 2015-11-24 | 402.90 |
| 2015-11-23 | 408.22 |
| 2015-11-20 | 415.30 |
| 2015-11-19 | 363.95 |
| 2015-11-18 | 358.63 |
| 2015-11-17 | 335.61 |
| 2015-11-16 | 328.53 |
| 2015-11-13 | 337.39 |
| 2015-11-12 | 344.47 |
| 2015-11-11 | 340.93 |
| 2015-11-10 | 344.47 |
| 2015-11-09 | 360.41 |
| 2015-11-06 | 363.95 |
| 2015-11-05 | 362.18 |
| 2015-11-04 | 355.09 |
| 2015-11-03 | 342.70 |
| 2015-11-02 | 333.84 |
| 2015-10-30 | 337.39 |
| 2015-10-29 | 339.16 |
| 2015-10-28 | 340.93 |
| 2015-10-27 | 349.78 |
| 2015-10-26 | 369.26 |
| 2015-10-23 | 369.26 |
| 2015-10-22 | 365.72 |
| 2015-10-20 | 367.49 |
| 2015-10-19 | 362.18 |
| 2015-10-16 | 348.01 |
| 2015-10-15 | 353.32 |
| 2015-10-14 | 349.78 |
| 2015-10-13 | 355.09 |
| 2015-10-12 | 358.63 |
| 2015-10-09 | 346.24 |
| 2015-10-08 | 355.09 |
| 2015-10-07 | 367.49 |
| 2015-10-06 | 342.70 |
| 2015-10-05 | 349.78 |
| 2015-10-02 | 340.93 |
| 2015-09-30 | 303.74 |
| 2015-09-29 | 289.57 |
| 2015-09-25 | 314.36 |
| 2015-09-24 | 321.45 |
| 2015-09-23 | 326.76 |
| 2015-09-22 | 342.70 |
| 2015-09-21 | 342.70 |
| 2015-09-18 | 344.47 |
| 2015-09-17 | 337.39 |
| 2015-09-16 | 337.39 |
| 2015-09-15 | 326.76 |
| 2015-09-14 | 340.93 |
| 2015-09-11 | 342.70 |
| 2015-09-10 | 339.16 |
| 2015-09-09 | 348.01 |
| 2015-09-08 | 323.22 |
| 2015-09-07 | 312.59 |
| 2015-09-04 | 309.05 |
| 2015-09-02 | 319.68 |
| 2015-09-01 | 330.30 |
| 2015-08-31 | 333.84 |
| 2015-08-28 | 358.63 |
| 2015-08-27 | 367.49 |
| 2015-08-26 | 321.45 |
| 2015-08-25 | 330.30 |
| 2015-08-24 | 340.93 |
| 2015-08-21 | 383.43 |
| 2015-08-20 | 385.20 |
| 2015-08-19 | 417.07 |
| 2015-08-18 | 424.15 |
| 2015-08-17 | 431.24 |
| 2015-08-14 | 450.72 |
| 2015-08-13 | 452.49 |
| 2015-08-12 | 447.17 |
| 2015-08-11 | 475.51 |
| 2015-08-10 | 473.74 |
| 2015-08-07 | 450.72 |
| 2015-08-06 | 450.72 |
| 2015-08-05 | 454.26 |
| 2015-08-04 | 456.03 |
| 2015-08-03 | 450.72 |
| 2015-07-31 | 456.03 |
| 2015-07-30 | 461.34 |
| 2015-07-29 | 463.11 |
| 2015-07-28 | 464.88 |
| 2015-07-27 | 461.34 |
| 2015-07-24 | 502.07 |
| 2015-07-23 | 498.53 |
| 2015-07-22 | 502.07 |
| 2015-07-21 | 518.01 |
| 2015-07-20 | 519.78 |
| 2015-07-17 | 512.69 |
| 2015-07-16 | 505.61 |
| 2015-07-15 | 484.36 |
| 2015-07-14 | 516.23 |
| 2015-07-13 | 528.63 |
| 2015-07-10 | 493.21 |
| 2015-07-09 | 480.82 |
| 2015-07-08 | 415.30 |
| 2015-07-07 | 487.90 |
| 2015-07-06 | 502.07 |
| 2015-07-03 | 549.88 |
| 2015-07-02 | 574.67 |
| 2015-06-30 | 595.92 |
| 2015-06-29 | 571.13 |
| 2015-06-26 | 594.15 |
| 2015-06-25 | 611.86 |
| 2015-06-24 | 624.25 |
| 2015-06-23 | 636.65 |
| 2015-06-22 | 613.63 |
| 2015-06-19 | 592.38 |
| 2015-06-18 | 620.71 |
| 2015-06-17 | 622.48 |
| 2015-06-16 | 611.86 |
| 2015-06-15 | 627.79 |
| 2015-06-12 | 633.11 |
| 2015-06-11 | 603.00 |
| 2015-06-10 | 604.77 |
| 2015-06-09 | 617.17 |
| 2015-06-08 | 638.42 |
| 2015-06-05 | 634.88 |
| 2015-06-04 | 641.96 |
| 2015-06-03 | 652.59 |
| 2015-06-02 | 663.19 |
| 2015-06-01 | 670.25 |
| 2015-05-29 | 668.49 |
| 2015-05-28 | 673.79 |
| 2015-05-27 | 679.09 |
| 2015-05-26 | 702.05 |
| 2015-05-22 | 712.65 |
| 2015-05-21 | 710.88 |
| 2015-05-20 | 735.62 |
| 2015-05-19 | 746.22 |
| 2015-05-18 | 763.88 |
| 2015-05-15 | 742.68 |
| 2015-05-14 | 732.08 |
| 2015-05-13 | 721.48 |
| 2015-05-12 | 747.98 |
| 2015-05-11 | 776.25 |
| 2015-05-08 | 767.42 |
| 2015-05-07 | 732.08 |
| 2015-05-06 | 772.72 |
| 2015-05-05 | 813.35 |
| 2015-05-04 | 831.02 |
| 2015-04-30 | 723.25 |
| 2015-04-29 | 675.55 |
| 2015-04-28 | 689.69 |
| 2015-04-27 | 698.52 |
| 2015-04-24 | 684.39 |
| 2015-04-23 | 693.22 |
| 2015-04-22 | 702.05 |
| 2015-04-21 | 647.29 |
| 2015-04-20 | 633.15 |
| 2015-04-17 | 666.72 |
| 2015-04-16 | 707.35 |
| 2015-04-15 | 710.88 |
| 2015-04-14 | 712.65 |
| 2015-04-13 | 746.22 |
| 2015-04-10 | 677.32 |
| 2015-04-09 | 645.52 |
| 2015-04-08 | 620.79 |
| 2015-04-02 | 574.85 |
| 2015-04-01 | 567.79 |
| 2015-03-31 | 539.52 |
| 2015-03-30 | 553.65 |
| 2015-03-27 | 537.75 |
| 2015-03-26 | 502.42 |
| 2015-03-25 | 520.09 |
| 2015-03-24 | 535.99 |
| 2015-03-23 | 551.89 |
| 2015-03-20 | 557.19 |
| 2015-03-19 | 551.89 |
| 2015-03-18 | 564.25 |
| 2015-03-17 | 562.49 |
| 2015-03-16 | 573.09 |
| 2015-03-13 | 583.69 |
| 2015-03-12 | 588.99 |
| 2015-03-11 | 588.99 |
| 2015-03-10 | 592.52 |
| 2015-03-09 | 592.52 |
| 2015-03-06 | 599.59 |
| 2015-03-05 | 599.59 |
| 2015-03-04 | 583.69 |
| 2015-03-03 | 588.99 |
| 2015-03-02 | 619.02 |
| 2015-02-27 | 604.89 |
| 2015-02-26 | 617.25 |
| 2015-02-25 | 610.19 |
| 2015-02-24 | 578.39 |
| 2015-02-23 | 574.85 |
| 2015-02-18 | 588.99 |
| 2015-02-17 | 578.39 |
| 2015-02-16 | 581.92 |
| 2015-02-13 | 585.45 |
| 2015-02-12 | 573.09 |
| 2015-02-11 | 566.02 |
| 2015-02-10 | 573.09 |
| 2015-02-09 | 562.49 |
| 2015-02-06 | 597.82 |
| 2015-02-05 | 615.49 |
| 2015-02-04 | 608.42 |
| 2015-02-03 | 610.19 |
| 2015-02-02 | 606.65 |
| 2015-01-30 | 624.32 |
| 2015-01-29 | 634.92 |
| 2015-01-28 | 629.62 |
| 2015-01-27 | 633.15 |
| 2015-01-26 | 641.99 |
| 2015-01-23 | 636.69 |
| 2015-01-22 | 638.45 |
| 2015-01-21 | 620.79 |
| 2015-01-20 | 615.49 |
| 2015-01-19 | 578.39 |
| 2015-01-16 | 604.89 |
| 2015-01-15 | 641.99 |
| 2015-01-14 | 645.52 |
| 2015-01-13 | 649.05 |
| 2015-01-12 | 654.35 |
| 2015-01-09 | 652.59 |
| 2015-01-08 | 641.99 |
| 2015-01-07 | 677.32 |
| 2015-01-06 | 673.79 |
| 2015-01-05 | 705.58 |
| 2015-01-02 | 659.65 |
| 2014-12-31 | 596.05 |
| 2014-12-30 | 599.59 |
| 2014-12-29 | 583.69 |
| 2014-12-24 | 564.25 |
| 2014-12-23 | 566.02 |
| 2014-12-22 | 569.55 |
| 2014-12-19 | 573.09 |
| 2014-12-18 | 574.85 |
| 2014-12-17 | 580.15 |
| 2014-12-16 | 574.85 |
| 2014-12-15 | 587.22 |
| 2014-12-12 | 599.59 |
| 2014-12-11 | 592.52 |
| 2014-12-10 | 608.42 |
| 2014-12-09 | 622.55 |
| 2014-12-08 | 634.92 |
| 2014-12-05 | 643.75 |
| 2014-12-04 | 659.65 |
| 2014-12-03 | 649.05 |
| 2014-12-02 | 590.75 |
| 2014-12-01 | 576.62 |
| 2014-11-28 | 606.65 |
| 2014-11-27 | 597.82 |
| 2014-11-26 | 604.89 |
| 2014-11-25 | 615.49 |
| 2014-11-24 | 624.32 |
| 2014-11-21 | 566.02 |
| 2014-11-20 | 566.02 |
| 2014-11-19 | 578.39 |
| 2014-11-18 | 603.12 |
| 2014-11-17 | 622.55 |
| 2014-11-14 | 606.65 |
| 2014-11-13 | 606.65 |
| 2014-11-12 | 603.12 |
| 2014-11-11 | 604.89 |
| 2014-11-10 | 619.02 |
| 2014-11-07 | 631.39 |
| 2014-11-06 | 631.39 |
| 2014-11-05 | 638.45 |
| 2014-11-04 | 641.99 |
| 2014-11-03 | 638.45 |
| 2014-10-31 | 622.55 |
| 2014-10-30 | 615.49 |
| 2014-10-29 | 615.49 |
| 2014-10-28 | 615.49 |
| 2014-10-27 | 611.95 |
| 2014-10-24 | 627.85 |
| 2014-10-23 | 627.85 |
| 2014-10-22 | 633.15 |
| 2014-10-21 | 613.72 |
| 2014-10-20 | 645.52 |
| 2014-10-17 | 604.89 |
| 2014-10-16 | 645.52 |
| 2014-10-15 | 650.82 |
| 2014-10-14 | 645.52 |
| 2014-10-13 | 661.42 |
| 2014-10-10 | 666.72 |
| 2014-10-09 | 687.92 |
| 2014-10-08 | 689.69 |
| 2014-10-07 | 705.58 |
| 2014-10-06 | 710.88 |
| 2014-10-03 | 710.88 |
| 2014-09-30 | 677.32 |
| 2014-09-29 | 680.85 |
| 2014-09-26 | 696.75 |
| 2014-09-25 | 705.58 |
| 2014-09-24 | 716.18 |
| 2014-09-23 | 721.48 |
| 2014-09-22 | 730.32 |
| 2014-09-19 | 744.45 |
| 2014-09-18 | 740.92 |
| 2014-09-17 | 755.05 |
| 2014-09-16 | 758.58 |
| 2014-09-15 | 751.52 |
| 2014-09-12 | 781.55 |
| 2014-09-11 | 765.65 |
| 2014-09-10 | 793.92 |
| 2014-09-08 | 806.28 |
| 2014-09-05 | 811.58 |
| 2014-09-04 | 808.05 |
| 2014-09-03 | 767.42 |
| 2014-09-02 | 732.08 |
| 2014-09-01 | 744.45 |
| 2014-08-29 | 762.12 |
| 2014-08-28 | 751.52 |
| 2014-08-27 | 779.78 |
| 2014-08-26 | 781.55 |
| 2014-08-25 | 785.08 |
| 2014-08-22 | 785.08 |
| 2014-08-21 | 765.80 |
| 2014-08-20 | 781.58 |
| 2014-08-19 | 793.85 |
| 2014-08-18 | 804.36 |
| 2014-08-15 | 813.13 |
| 2014-08-14 | 807.87 |
| 2014-08-13 | 820.14 |
| 2014-08-12 | 828.90 |
| 2014-08-11 | 832.40 |
| 2014-08-08 | 806.11 |
| 2014-08-07 | 807.87 |
| 2014-08-06 | 837.66 |
| 2014-08-05 | 809.62 |
| 2014-08-04 | 853.44 |
| 2014-08-01 | 907.77 |
| 2014-07-31 | 1,002.41 |
| 2014-07-30 | 970.86 |
| 2014-07-29 | 1,002.41 |
| 2014-07-28 | 1,026.95 |
| 2014-07-25 | 974.37 |
| 2014-07-24 | 942.82 |
| 2014-07-23 | 879.73 |
| 2014-07-22 | 820.14 |
| 2014-07-21 | 802.61 |
| 2014-07-18 | 809.62 |
| 2014-07-17 | 809.62 |
| 2014-07-16 | 807.87 |
| 2014-07-15 | 814.88 |
| 2014-07-14 | 799.10 |
| 2014-07-11 | 844.67 |
| 2014-07-10 | 841.17 |
| 2014-07-09 | 830.65 |
| 2014-07-08 | 858.69 |
| 2014-07-07 | 883.23 |
| 2014-07-04 | 830.65 |
| 2014-07-03 | 788.59 |
| 2014-07-02 | 762.30 |
| 2014-06-30 | 741.27 |
| 2014-06-27 | 727.25 |
| 2014-06-26 | 720.24 |
| 2014-06-25 | 700.96 |
| 2014-06-24 | 711.47 |
| 2014-06-23 | 725.49 |
| 2014-06-20 | 734.26 |
| 2014-06-19 | 732.50 |
| 2014-06-18 | 762.30 |
| 2014-06-17 | 776.32 |
| 2014-06-16 | 785.08 |
| 2014-06-13 | 800.86 |
| 2014-06-12 | 799.10 |
| 2014-06-11 | 774.57 |
| 2014-06-10 | 774.57 |
| 2014-06-09 | 758.79 |
| 2014-06-06 | 774.57 |
| 2014-06-05 | 772.81 |
| 2014-06-04 | 744.77 |
| 2014-06-03 | 767.56 |
| 2014-05-30 | 764.05 |
| 2014-05-29 | 729.00 |
| 2014-05-28 | 704.46 |
| 2014-05-27 | 685.18 |
| 2014-05-26 | 690.37 |
| 2014-05-23 | 690.37 |
| 2014-05-22 | 659.24 |
| 2014-05-21 | 654.05 |
| 2014-05-20 | 647.13 |
| 2014-05-19 | 662.70 |
| 2014-05-16 | 643.68 |
| 2014-05-15 | 685.18 |
| 2014-05-14 | 699.02 |
| 2014-05-13 | 678.26 |
| 2014-05-12 | 643.68 |
| 2014-05-09 | 647.13 |
| 2014-05-08 | 681.72 |
| 2014-05-07 | 679.99 |
| 2014-05-05 | 697.29 |
| 2014-05-02 | 695.56 |
| 2014-04-30 | 695.56 |
| 2014-04-29 | 733.61 |
| 2014-04-28 | 711.12 |
| 2014-04-25 | 733.61 |
| 2014-04-24 | 754.36 |
| 2014-04-23 | 752.63 |
| 2014-04-22 | 804.52 |
| 2014-04-17 | 818.35 |
| 2014-04-16 | 768.20 |
| 2014-04-15 | 773.39 |
| 2014-04-14 | 839.11 |
| 2014-04-11 | 840.84 |
| 2014-04-10 | 852.94 |
| 2014-04-09 | 844.29 |
| 2014-04-08 | 768.20 |
| 2014-04-07 | 766.47 |
| 2014-04-04 | 773.39 |
| 2014-04-03 | 799.33 |
| 2014-04-02 | 847.75 |
| 2014-04-01 | 821.81 |
| 2014-03-31 | 782.03 |
| 2014-03-28 | 761.28 |
| 2014-03-27 | 745.71 |
| 2014-03-26 | 683.45 |
| 2014-03-25 | 690.37 |
| 2014-03-24 | 733.61 |
| 2014-03-21 | 728.42 |
| 2014-03-20 | 666.16 |
| 2014-03-19 | 695.56 |
| 2014-03-18 | 716.31 |
| 2014-03-17 | 733.61 |
| 2014-03-14 | 742.26 |
| 2014-03-13 | 749.17 |
| 2014-03-12 | 783.76 |
| 2014-03-11 | 801.06 |
| 2014-03-10 | 792.41 |
| 2014-03-07 | 823.54 |
| 2014-03-06 | 832.19 |
| 2014-03-05 | 828.73 |
| 2014-03-04 | 821.81 |
| 2014-03-03 | 816.62 |
| 2014-02-28 | 859.86 |
| 2014-02-27 | 835.65 |
| 2014-02-26 | 851.21 |
| 2014-02-25 | 830.46 |
| 2014-02-24 | 842.57 |
| 2014-02-21 | 929.04 |
| 2014-02-20 | 949.79 |
| 2014-02-19 | 998.22 |
| 2014-02-18 | 1,001.68 |
| 2014-02-17 | 1,017.24 |
| 2014-02-14 | 1,039.73 |
| 2014-02-13 | 1,051.83 |
| 2014-02-12 | 1,069.13 |
| 2014-02-11 | 1,029.35 |
| 2014-02-10 | 975.73 |
| 2014-02-07 | 986.11 |
| 2014-02-06 | 994.76 |
| 2014-02-05 | 982.65 |
| 2014-02-04 | 961.90 |
| 2014-01-30 | 987.84 |
| 2014-01-29 | 999.95 |
| 2014-01-28 | 993.03 |
| 2014-01-27 | 998.22 |
| 2014-01-24 | 1,024.16 |
| 2014-01-23 | 1,058.75 |
| 2014-01-22 | 1,096.80 |
| 2014-01-21 | 1,053.56 |
| 2014-01-20 | 1,044.91 |
| 2014-01-17 | 1,088.15 |
| 2014-01-16 | 1,086.42 |
| 2014-01-15 | 1,141.76 |
| 2014-01-14 | 1,162.52 |
| 2014-01-13 | 1,146.95 |
| 2014-01-10 | 1,162.52 |
| 2014-01-09 | 1,098.53 |
| 2014-01-08 | 1,096.80 |
| 2014-01-07 | 1,070.86 |
| 2014-01-06 | 1,108.90 |
| 2014-01-03 | 1,143.49 |
| 2014-01-02 | 1,164.25 |
| 2013-12-31 | 1,178.08 |
| 2013-12-30 | 1,167.71 |
| 2013-12-27 | 1,179.81 |
| 2013-12-24 | 1,174.62 |
| 2013-12-23 | 1,155.60 |
| 2013-12-20 | 1,179.81 |
| 2013-12-19 | 1,190.19 |
| 2013-12-18 | 1,216.13 |
| 2013-12-17 | 1,185.00 |
| 2013-12-16 | 1,153.87 |
| 2013-12-13 | 1,191.92 |
| 2013-12-12 | 1,181.54 |
| 2013-12-11 | 1,221.32 |
| 2013-12-10 | 1,210.94 |
| 2013-12-09 | 1,207.48 |
| 2013-12-06 | 1,240.35 |
| 2013-12-05 | 1,247.26 |
| 2013-12-04 | 1,268.02 |
| 2013-12-03 | 1,287.04 |
| 2013-12-02 | 1,312.98 |
| 2013-11-29 | 1,321.63 |
| 2013-11-28 | 1,335.47 |
| 2013-11-27 | 1,335.47 |
| 2013-11-26 | 1,342.38 |
| 2013-11-25 | 1,392.54 |
| 2013-11-22 | 1,411.56 |
| 2013-11-21 | 1,402.92 |
| 2013-11-20 | 1,439.23 |
| 2013-11-19 | 1,456.53 |
| 2013-11-18 | 1,447.88 |
| 2013-11-15 | 1,404.65 |
| 2013-11-14 | 1,399.46 |
| 2013-11-13 | 1,413.29 |
| 2013-11-12 | 1,430.59 |
| 2013-11-11 | 1,420.21 |
| 2013-11-08 | 1,430.59 |
| 2013-11-07 | 1,444.42 |
| 2013-11-06 | 1,451.34 |
| 2013-11-05 | 1,454.80 |
| 2013-11-04 | 1,454.80 |
| 2013-11-01 | 1,499.77 |
| 2013-10-31 | 1,498.04 |
| 2013-10-30 | 1,444.42 |
| 2013-10-29 | 1,439.23 |
| 2013-10-28 | 1,439.23 |
| 2013-10-25 | 1,446.15 |
| 2013-10-24 | 1,428.86 |
| 2013-10-23 | 1,473.82 |
| 2013-10-22 | 1,485.93 |
| 2013-10-21 | 1,503.23 |
| 2013-10-18 | 1,496.31 |
| 2013-10-17 | 1,484.20 |
| 2013-10-16 | 1,543.00 |
| 2013-10-15 | 1,574.13 |
| 2013-10-11 | 1,591.43 |
| 2013-10-10 | 1,563.76 |
| 2013-10-09 | 1,600.08 |
| 2013-10-08 | 1,586.24 |
| 2013-10-07 | 1,539.54 |
| 2013-10-04 | 1,543.00 |
| 2013-10-03 | 1,546.46 |
| 2013-10-02 | 1,544.73 |
| 2013-09-30 | 1,532.63 |
| 2013-09-27 | 1,537.82 |
| 2013-09-26 | 1,518.79 |
| 2013-09-25 | 1,581.05 |
| 2013-09-24 | 1,605.26 |
| 2013-09-23 | 1,606.99 |
| 2013-09-19 | 1,620.83 |
| 2013-09-18 | 1,670.98 |
| 2013-09-17 | 1,639.85 |
| 2013-09-16 | 1,664.07 |
| 2013-09-13 | 1,657.15 |
| 2013-09-12 | 1,646.77 |
| 2013-09-11 | 1,667.53 |
| 2013-09-10 | 1,719.41 |
| 2013-09-09 | 1,677.90 |
| 2013-09-06 | 1,660.61 |
| 2013-09-05 | 1,691.74 |
| 2013-09-04 | 1,684.82 |
| 2013-09-03 | 1,688.28 |
| 2013-09-02 | 1,657.15 |
| 2013-08-30 | 1,653.69 |
| 2013-08-29 | 1,605.26 |
| 2013-08-28 | 1,586.24 |
| 2013-08-27 | 1,664.07 |
| 2013-08-26 | 1,646.77 |
| 2013-08-23 | 1,617.37 |
| 2013-08-22 | 1,634.58 |
| 2013-08-21 | 1,619.09 |
| 2013-08-20 | 1,669.00 |
| 2013-08-19 | 1,720.62 |
| 2013-08-16 | 1,727.50 |
| 2013-08-15 | 1,765.36 |
| 2013-08-13 | 1,720.62 |
| 2013-08-12 | 1,613.93 |
| 2013-08-09 | 1,598.44 |
| 2013-08-08 | 1,486.59 |
| 2013-08-07 | 1,483.15 |
| 2013-08-06 | 1,472.82 |
| 2013-08-05 | 1,500.36 |
| 2013-08-02 | 1,474.54 |
| 2013-08-01 | 1,434.96 |
| 2013-07-31 | 1,484.87 |
| 2013-07-30 | 1,447.01 |
| 2013-07-29 | 1,496.91 |
| 2013-07-26 | 1,514.12 |
| 2013-07-25 | 1,543.38 |
| 2013-07-24 | 1,508.96 |
| 2013-07-23 | 1,529.61 |
| 2013-07-22 | 1,515.84 |
| 2013-07-19 | 1,517.56 |
| 2013-07-18 | 1,550.26 |
| 2013-07-17 | 1,562.31 |
| 2013-07-16 | 1,560.58 |
| 2013-07-15 | 1,577.79 |
| 2013-07-12 | 1,570.91 |
| 2013-07-11 | 1,576.07 |
| 2013-07-10 | 1,490.03 |
| 2013-07-09 | 1,493.47 |
| 2013-07-08 | 1,512.40 |
| 2013-07-05 | 1,569.19 |
| 2013-07-04 | 1,546.82 |
| 2013-07-03 | 1,510.68 |
| 2013-07-02 | 1,555.42 |
| 2013-06-28 | 1,603.60 |
| 2013-06-27 | 1,588.12 |
| 2013-06-26 | 1,527.89 |
| 2013-06-25 | 1,500.36 |
| 2013-06-24 | 1,548.54 |
| 2013-06-21 | 1,601.88 |
| 2013-06-20 | 1,589.84 |
| 2013-06-19 | 1,689.65 |
| 2013-06-18 | 1,727.50 |
| 2013-06-17 | 1,696.53 |
| 2013-06-14 | 1,675.88 |
| 2013-06-13 | 1,689.65 |
| 2013-06-11 | 1,720.62 |
| 2013-06-10 | 1,792.89 |
| 2013-06-07 | 1,779.13 |
| 2013-06-06 | 1,782.57 |
| 2013-06-05 | 1,775.69 |
| 2013-06-04 | 1,820.43 |
| 2013-06-03 | 1,775.69 |
| 2013-05-31 | 1,854.84 |
| 2013-05-30 | 1,889.26 |
| 2013-05-29 | 1,920.23 |
| 2013-05-28 | 1,954.65 |
| 2013-05-27 | 1,889.26 |
| 2013-05-24 | 1,896.14 |
| 2013-05-23 | 1,892.70 |
| 2013-05-22 | 1,927.12 |
| 2013-05-21 | 1,937.44 |
| 2013-05-20 | 2,002.83 |
| 2013-05-16 | 1,964.98 |
| 2013-05-15 | 1,975.30 |
| 2013-05-14 | 1,978.74 |
| 2013-05-13 | 1,995.95 |
| 2013-05-10 | 2,030.37 |
| 2013-05-09 | 2,009.72 |
| 2013-05-08 | 2,074.79 |
| 2013-05-07 | 2,050.81 |
| 2013-05-06 | 2,006.29 |
| 2013-05-03 | 1,999.44 |
| 2013-05-02 | 1,982.32 |
| 2013-04-30 | 1,989.17 |
| 2013-04-29 | 2,006.29 |
| 2013-04-26 | 1,961.77 |
| 2013-04-25 | 1,954.92 |
| 2013-04-24 | 1,951.49 |
| 2013-04-23 | 1,941.22 |
| 2013-04-22 | 1,941.22 |
| 2013-04-19 | 1,869.30 |
| 2013-04-18 | 1,814.50 |
| 2013-04-17 | 1,824.77 |
| 2013-04-16 | 1,783.68 |
| 2013-04-15 | 1,780.25 |
| 2013-04-12 | 1,783.68 |
| 2013-04-11 | 1,787.10 |
| 2013-04-10 | 1,773.40 |
| 2013-04-09 | 1,715.18 |
| 2013-04-08 | 1,698.05 |
| 2013-04-05 | 1,684.35 |
| 2013-04-03 | 1,722.03 |
| 2013-04-02 | 1,691.20 |
| 2013-03-28 | 1,653.53 |
| 2013-03-27 | 1,684.35 |
| 2013-03-26 | 1,646.68 |
| 2013-03-25 | 1,650.11 |
| 2013-03-22 | 1,629.56 |
| 2013-03-21 | 1,643.26 |
| 2013-03-20 | 1,653.53 |
| 2013-03-19 | 1,605.58 |
| 2013-03-18 | 1,579.90 |
| 2013-03-15 | 1,612.43 |
| 2013-03-14 | 1,578.18 |
| 2013-03-13 | 1,557.63 |
| 2013-03-12 | 1,603.87 |
| 2013-03-11 | 1,622.71 |
| 2013-03-08 | 1,605.58 |
| 2013-03-07 | 1,600.45 |
| 2013-03-06 | 1,610.72 |
| 2013-03-05 | 1,566.20 |
| 2013-03-04 | 1,629.56 |
| 2013-03-01 | 1,769.98 |
| 2013-02-28 | 1,766.55 |
| 2013-02-27 | 1,742.58 |
| 2013-02-26 | 1,718.60 |
| 2013-02-25 | 1,749.43 |
| 2013-02-22 | 1,739.15 |
| 2013-02-21 | 1,698.05 |
| 2013-02-20 | 1,715.18 |
| 2013-02-19 | 1,759.70 |
| 2013-02-18 | 1,769.98 |
| 2013-02-15 | 1,783.68 |
| 2013-02-14 | 1,773.40 |
| 2013-02-08 | 1,698.05 |
| 2013-02-07 | 1,698.05 |
| 2013-02-06 | 1,783.68 |
| 2013-02-05 | 1,769.98 |
| 2013-02-04 | 1,804.22 |
| 2013-02-01 | 1,811.07 |
| 2013-01-31 | 1,746.00 |
| 2013-01-30 | 1,752.85 |
| 2013-01-29 | 1,763.13 |
| 2013-01-28 | 1,718.60 |
| 2013-01-25 | 1,698.05 |
| 2013-01-24 | 1,694.63 |
| 2013-01-23 | 1,704.90 |
| 2013-01-22 | 1,711.75 |
| 2013-01-21 | 1,680.93 |
| 2013-01-18 | 1,656.96 |
| 2013-01-17 | 1,663.81 |
| 2013-01-16 | 1,646.68 |
| 2013-01-15 | 1,663.81 |
| 2013-01-14 | 1,663.81 |
| 2013-01-11 | 1,632.98 |
| 2013-01-10 | 1,653.53 |
| 2013-01-09 | 1,615.86 |
| 2013-01-08 | 1,612.43 |
| 2013-01-07 | 1,632.98 |
| 2013-01-04 | 1,609.01 |
| 2013-01-03 | 1,615.86 |
| 2013-01-02 | 1,561.06 |
| 2012-12-31 | 1,495.99 |
| 2012-12-28 | 1,499.41 |
| 2012-12-27 | 1,507.97 |
| 2012-12-24 | 1,499.41 |
| 2012-12-21 | 1,499.41 |
| 2012-12-20 | 1,449.75 |
| 2012-12-19 | 1,451.46 |
| 2012-12-18 | 1,487.42 |
| 2012-12-17 | 1,490.85 |
| 2012-12-14 | 1,502.84 |
| 2012-12-13 | 1,432.63 |
| 2012-12-12 | 1,424.06 |
| 2012-12-11 | 1,430.91 |
| 2012-12-10 | 1,415.50 |
| 2012-12-07 | 1,400.09 |
| 2012-12-06 | 1,394.95 |
| 2012-12-05 | 1,321.32 |
| 2012-12-04 | 1,314.47 |
| 2012-12-03 | 1,323.03 |
| 2012-11-30 | 1,329.88 |
| 2012-11-29 | 1,326.46 |
| 2012-11-28 | 1,288.78 |
| 2012-11-27 | 1,283.65 |
| 2012-11-26 | 1,312.76 |
| 2012-11-23 | 1,311.04 |
| 2012-11-22 | 1,283.65 |
| 2012-11-21 | 1,285.36 |
| 2012-11-20 | 1,251.11 |
| 2012-11-19 | 1,213.44 |
| 2012-11-16 | 1,184.32 |
| 2012-11-15 | 1,210.01 |
| 2012-11-14 | 1,251.11 |
| 2012-11-13 | 1,213.44 |
| 2012-11-12 | 1,235.70 |
| 2012-11-09 | 1,228.85 |
| 2012-11-08 | 1,276.80 |
| 2012-11-07 | 1,293.92 |
| 2012-11-06 | 1,290.49 |
| 2012-11-05 | 1,321.32 |
| 2012-11-02 | 1,314.47 |
| 2012-11-01 | 1,287.07 |
| 2012-10-31 | 1,288.78 |
| 2012-10-30 | 1,271.66 |
| 2012-10-29 | 1,261.38 |
| 2012-10-26 | 1,254.53 |
| 2012-10-25 | 1,275.08 |
| 2012-10-24 | 1,304.19 |
| 2012-10-22 | 1,292.21 |
| 2012-10-19 | 1,299.06 |
| 2012-10-18 | 1,307.62 |
| 2012-10-17 | 1,278.51 |
| 2012-10-16 | 1,275.08 |
| 2012-10-15 | 1,263.10 |
| 2012-10-12 | 1,271.66 |
| 2012-10-11 | 1,268.23 |
| 2012-10-10 | 1,269.95 |
| 2012-10-09 | 1,240.83 |
| 2012-10-08 | 1,261.38 |
| 2012-10-05 | 1,269.95 |
| 2012-10-04 | 1,266.52 |
| 2012-10-03 | 1,211.72 |
| 2012-09-28 | 1,215.15 |
| 2012-09-27 | 1,223.71 |
| 2012-09-26 | 1,189.46 |
| 2012-09-25 | 1,208.30 |
| 2012-09-24 | 1,227.13 |
| 2012-09-21 | 1,220.29 |
| 2012-09-20 | 1,252.82 |
| 2012-09-19 | 1,287.07 |
| 2012-09-18 | 1,259.67 |
| 2012-09-17 | 1,276.80 |
| 2012-09-14 | 1,304.19 |
| 2012-09-13 | 1,261.38 |
| 2012-09-12 | 1,240.83 |
| 2012-09-11 | 1,192.89 |
| 2012-09-10 | 1,184.32 |
| 2012-09-07 | 1,186.04 |
| 2012-09-06 | 1,184.32 |
| 2012-09-05 | 1,182.61 |
| 2012-09-04 | 1,172.34 |
| 2012-09-03 | 1,170.62 |
| 2012-08-31 | 1,158.64 |
| 2012-08-30 | 1,158.64 |
| 2012-08-29 | 1,158.64 |
| 2012-08-28 | 1,163.77 |
| 2012-08-27 | 1,158.64 |
| 2012-08-24 | 1,179.19 |
| 2012-08-23 | 1,175.76 |
| 2012-08-22 | 1,151.95 |
| 2012-08-21 | 1,162.15 |
| 2012-08-20 | 1,157.05 |
| 2012-08-17 | 1,172.36 |
| 2012-08-16 | 1,167.26 |
| 2012-08-15 | 1,151.95 |
| 2012-08-14 | 1,155.35 |
| 2012-08-13 | 1,151.95 |
| 2012-08-10 | 1,174.06 |
| 2012-08-09 | 1,172.36 |
| 2012-08-08 | 1,167.26 |
| 2012-08-07 | 1,175.76 |
| 2012-08-06 | 1,172.36 |
| 2012-08-03 | 1,160.45 |
| 2012-08-02 | 1,090.71 |
| 2012-08-01 | 1,112.82 |
| 2012-07-31 | 1,099.22 |
| 2012-07-30 | 1,107.72 |
| 2012-07-27 | 1,087.31 |
| 2012-07-26 | 1,044.78 |
| 2012-07-25 | 1,044.78 |
| 2012-07-24 | 1,077.10 |
| 2012-07-23 | 1,075.40 |
| 2012-07-20 | 1,102.62 |
| 2012-07-19 | 1,083.91 |
| 2012-07-18 | 1,102.62 |
| 2012-07-17 | 1,162.15 |
| 2012-07-16 | 1,175.76 |
| 2012-07-13 | 1,165.56 |
| 2012-07-12 | 1,128.13 |
| 2012-07-11 | 1,175.76 |
| 2012-07-10 | 1,192.77 |
| 2012-07-09 | 1,167.26 |
| 2012-07-06 | 1,184.27 |
| 2012-07-05 | 1,131.54 |
| 2012-07-04 | 1,116.23 |
| 2012-07-03 | 1,099.22 |
| 2012-06-29 | 1,075.40 |
| 2012-06-28 | 1,058.39 |
| 2012-06-27 | 1,070.30 |
| 2012-06-26 | 1,053.29 |
| 2012-06-25 | 1,073.70 |
| 2012-06-22 | 1,073.70 |
| 2012-06-21 | 1,070.30 |
| 2012-06-20 | 1,111.12 |
| 2012-06-19 | 1,094.11 |
| 2012-06-18 | 1,129.83 |
| 2012-06-15 | 1,124.73 |
| 2012-06-14 | 1,054.99 |
| 2012-06-13 | 1,089.01 |
| 2012-06-12 | 1,083.91 |
| 2012-06-11 | 1,037.98 |
| 2012-06-08 | 1,048.19 |
| 2012-06-07 | 1,056.69 |
| 2012-06-06 | 1,024.37 |
| 2012-06-05 | 992.05 |
| 2012-06-04 | 973.34 |
| 2012-06-01 | 1,085.61 |
| 2012-05-31 | 1,060.09 |
| 2012-05-30 | 1,039.78 |
| 2012-05-29 | 1,035.27 |
| 2012-05-28 | 979.97 |
| 2012-05-25 | 950.63 |
| 2012-05-24 | 938.22 |
| 2012-05-23 | 941.60 |
| 2012-05-22 | 950.63 |
| 2012-05-21 | 915.65 |
| 2012-05-18 | 910.00 |
| 2012-05-17 | 933.70 |
| 2012-05-16 | 973.20 |
| 2012-05-15 | 1,028.50 |
| 2012-05-14 | 1,028.50 |
| 2012-05-11 | 1,016.08 |
| 2012-05-10 | 985.61 |
| 2012-05-09 | 1,025.11 |
| 2012-05-08 | 1,028.50 |
| 2012-05-07 | 1,030.75 |
| 2012-05-04 | 1,053.32 |
| 2012-05-03 | 1,075.89 |
| 2012-05-02 | 1,060.09 |
| 2012-04-30 | 1,078.15 |
| 2012-04-27 | 1,060.09 |
| 2012-04-26 | 1,016.08 |
| 2012-04-25 | 957.40 |
| 2012-04-24 | 934.83 |
| 2012-04-23 | 949.50 |
| 2012-04-20 | 950.63 |
| 2012-04-19 | 948.37 |
| 2012-04-18 | 957.40 |
| 2012-04-17 | 955.14 |
| 2012-04-16 | 968.68 |
| 2012-04-13 | 968.68 |
| 2012-04-12 | 958.53 |
| 2012-04-11 | 921.29 |
| 2012-04-10 | 916.77 |
| 2012-04-05 | 938.22 |
| 2012-04-03 | 932.57 |
| 2012-04-02 | 846.81 |
| 2012-03-30 | 859.22 |
| 2012-03-29 | 867.12 |
| 2012-03-28 | 868.25 |
| 2012-03-27 | 886.30 |
| 2012-03-26 | 867.12 |
| 2012-03-23 | 886.30 |
| 2012-03-22 | 921.29 |
| 2012-03-21 | 948.37 |
| 2012-03-20 | 952.89 |
| 2012-03-19 | 958.53 |
| 2012-03-16 | 978.84 |
| 2012-03-15 | 966.43 |
| 2012-03-14 | 972.07 |
| 2012-03-13 | 987.87 |
| 2012-03-12 | 983.36 |
| 2012-03-09 | 983.36 |
| 2012-03-08 | 974.33 |
| 2012-03-07 | 923.54 |
| 2012-03-06 | 932.57 |
| 2012-03-05 | 949.50 |
| 2012-03-02 | 973.20 |
| 2012-03-01 | 908.87 |
| 2012-02-29 | 975.46 |
| 2012-02-28 | 946.11 |
| 2012-02-27 | 897.59 |
| 2012-02-24 | 893.08 |
| 2012-02-23 | 902.10 |
| 2012-02-22 | 904.36 |
| 2012-02-21 | 881.79 |
| 2012-02-20 | 893.08 |
| 2012-02-17 | 864.86 |
| 2012-02-16 | 847.94 |
| 2012-02-15 | 852.45 |
| 2012-02-14 | 818.59 |
| 2012-02-13 | 823.11 |
| 2012-02-10 | 824.24 |
| 2012-02-09 | 824.24 |
| 2012-02-08 | 708.00 |
| 2012-02-07 | 712.52 |
| 2012-02-06 | 705.75 |
| 2012-02-03 | 710.26 |
| 2012-02-02 | 712.52 |
| 2012-02-01 | 709.13 |
| 2012-01-31 | 711.39 |
| 2012-01-30 | 712.52 |
| 2012-01-27 | 712.52 |
| 2012-01-26 | 722.67 |
| 2012-01-20 | 677.53 |
| 2012-01-19 | 670.76 |
| 2012-01-18 | 635.78 |
| 2012-01-17 | 648.19 |
| 2012-01-16 | 613.21 |
| 2012-01-13 | 640.29 |
| 2012-01-12 | 633.52 |
| 2012-01-11 | 642.55 |
| 2012-01-10 | 624.49 |
| 2012-01-09 | 635.78 |
| 2012-01-06 | 638.04 |
| 2012-01-05 | 653.83 |
| 2012-01-04 | 652.71 |
| 2012-01-03 | 652.71 |
| 2011-12-30 | 667.38 |
| 2011-12-29 | 614.34 |
| 2011-12-28 | 618.85 |
| 2011-12-23 | 643.68 |
| 2011-12-22 | 621.11 |
| 2011-12-21 | 590.64 |
| 2011-12-20 | 577.10 |
| 2011-12-19 | 566.94 |
| 2011-12-16 | 587.25 |
| 2011-12-15 | 565.81 |
| 2011-12-14 | 571.45 |
| 2011-12-13 | 555.66 |
| 2011-12-12 | 557.91 |
| 2011-12-09 | 583.87 |
| 2011-12-08 | 622.24 |
| 2011-12-07 | 586.12 |
| 2011-12-06 | 594.02 |
| 2011-12-05 | 595.15 |
| 2011-12-02 | 597.41 |
| 2011-12-01 | 594.02 |
| 2011-11-30 | 556.78 |
| 2011-11-29 | 543.24 |
| 2011-11-28 | 516.16 |
| 2011-11-25 | 466.50 |
| 2011-11-24 | 481.17 |
| 2011-11-23 | 467.63 |
| 2011-11-22 | 492.46 |
| 2011-11-21 | 496.97 |
| 2011-11-18 | 520.67 |
| 2011-11-17 | 543.24 |
| 2011-11-16 | 544.37 |
| 2011-11-15 | 554.53 |
| 2011-11-14 | 570.33 |
| 2011-11-11 | 554.53 |
| 2011-11-10 | 553.40 |
| 2011-11-09 | 566.94 |
| 2011-11-08 | 563.56 |
| 2011-11-07 | 586.12 |
| 2011-11-04 | 599.67 |
| 2011-11-03 | 577.10 |
| 2011-11-02 | 574.84 |
| 2011-11-01 | 552.27 |
| 2011-10-31 | 579.35 |
| 2011-10-28 | 629.01 |
| 2011-10-27 | 651.58 |
| 2011-10-26 | 546.63 |
| 2011-10-25 | 531.96 |
| 2011-10-24 | 509.39 |
| 2011-10-21 | 486.82 |
| 2011-10-20 | 489.07 |
| 2011-10-19 | 520.67 |
| 2011-10-18 | 496.97 |
| 2011-10-17 | 599.67 |
| 2011-10-14 | 614.34 |
| 2011-10-13 | 622.24 |
| 2011-10-12 | 529.70 |
| 2011-10-11 | 493.59 |
| 2011-10-10 | 452.96 |
| 2011-10-07 | 439.42 |
| 2011-10-06 | 368.33 |
| 2011-10-04 | 337.86 |
| 2011-10-03 | 380.74 |
| 2011-09-30 | 450.71 |
| 2011-09-28 | 540.99 |
| 2011-09-27 | 507.13 |
| 2011-09-26 | 504.87 |
| 2011-09-23 | 554.53 |
| 2011-09-22 | 536.47 |
| 2011-09-21 | 597.41 |
| 2011-09-20 | 594.02 |
| 2011-09-19 | 633.52 |
| 2011-09-16 | 701.23 |
| 2011-09-15 | 658.35 |
| 2011-09-14 | 674.15 |
| 2011-09-12 | 712.52 |
| 2011-09-09 | 797.15 |
| 2011-09-08 | 812.95 |
| 2011-09-07 | 832.14 |
| 2011-09-06 | 812.95 |
| 2011-09-05 | 869.38 |
| 2011-09-02 | 882.92 |
| 2011-09-01 | 893.08 |
| 2011-08-31 | 899.85 |
| 2011-08-30 | 870.51 |
| 2011-08-29 | 878.03 |
| 2011-08-26 | 885.55 |
| 2011-08-25 | 858.47 |
| 2011-08-24 | 817.84 |
| 2011-08-23 | 844.93 |
| 2011-08-22 | 850.95 |
| 2011-08-19 | 969.81 |
| 2011-08-18 | 1,023.98 |
| 2011-08-17 | 1,030.00 |
| 2011-08-16 | 1,017.96 |
| 2011-08-15 | 1,028.50 |
| 2011-08-12 | 1,026.99 |
| 2011-08-11 | 971.32 |
| 2011-08-10 | 945.74 |
| 2011-08-09 | 894.58 |
| 2011-08-08 | 932.20 |
| 2011-08-05 | 950.25 |
| 2011-08-04 | 992.38 |
| 2011-08-03 | 989.37 |
| 2011-08-02 | 924.67 |
| 2011-08-01 | 790.76 |
| 2011-07-29 | 750.13 |
| 2011-07-28 | 751.64 |
| 2011-07-27 | 751.64 |
| 2011-07-26 | 754.65 |
| 2011-07-25 | 756.15 |
| 2011-07-22 | 759.16 |
| 2011-07-21 | 727.56 |
| 2011-07-20 | 735.09 |
| 2011-07-19 | 744.11 |
| 2011-07-18 | 738.10 |
| 2011-07-15 | 780.23 |
| 2011-07-14 | 810.32 |
| 2011-07-13 | 795.27 |
| 2011-07-12 | 765.18 |
| 2011-07-11 | 772.70 |
| 2011-07-08 | 732.08 |
| 2011-07-07 | 712.52 |
| 2011-07-06 | 714.02 |
| 2011-07-05 | 711.01 |
| 2011-07-04 | 695.97 |
| 2011-06-30 | 664.37 |
| 2011-06-29 | 629.01 |
| 2011-06-28 | 629.76 |
| 2011-06-27 | 632.77 |
| 2011-06-24 | 635.78 |
| 2011-06-23 | 614.71 |
| 2011-06-22 | 659.85 |
| 2011-06-21 | 655.34 |
| 2011-06-20 | 673.40 |
| 2011-06-17 | 689.95 |
| 2011-06-16 | 703.49 |
| 2011-06-15 | 718.54 |
| 2011-06-14 | 692.96 |
| 2011-06-13 | 683.93 |
| 2011-06-10 | 711.01 |
| 2011-06-09 | 712.52 |
| 2011-06-08 | 730.57 |
| 2011-06-07 | 733.58 |
| 2011-06-03 | 717.03 |
| 2011-06-02 | 732.08 |
| 2011-06-01 | 732.08 |
| 2011-05-31 | 697.47 |
| 2011-05-30 | 692.96 |
| 2011-05-27 | 703.49 |
| 2011-05-26 | 703.49 |
| 2011-05-25 | 695.97 |
| 2011-05-24 | 695.97 |
| 2011-05-23 | 697.47 |
| 2011-05-20 | 709.39 |
| 2011-05-19 | 701.94 |
| 2011-05-18 | 673.62 |
| 2011-05-17 | 660.20 |
| 2011-05-16 | 681.07 |
| 2011-05-13 | 679.58 |
| 2011-05-12 | 678.09 |
| 2011-05-11 | 684.05 |
| 2011-05-09 | 679.58 |
| 2011-05-06 | 691.51 |
| 2011-05-05 | 697.47 |
| 2011-05-04 | 697.47 |
| 2011-05-03 | 679.58 |
| 2011-04-29 | 719.83 |
| 2011-04-28 | 734.73 |
| 2011-04-27 | 748.15 |
| 2011-04-26 | 678.09 |
| 2011-04-21 | 675.11 |
| 2011-04-20 | 709.39 |
| 2011-04-19 | 641.57 |
| 2011-04-18 | 623.69 |
| 2011-04-15 | 578.22 |
| 2011-04-14 | 554.37 |
| 2011-04-13 | 518.60 |
| 2011-04-12 | 502.95 |
| 2011-04-11 | 514.87 |
| 2011-04-08 | 520.09 |
| 2011-04-07 | 526.05 |
| 2011-04-06 | 526.05 |
| 2011-04-04 | 531.27 |
| 2011-04-01 | 526.05 |
| 2011-03-31 | 523.07 |
| 2011-03-30 | 515.62 |
| 2011-03-29 | 507.42 |
| 2011-03-28 | 515.62 |
| 2011-03-25 | 516.36 |
| 2011-03-24 | 497.73 |
| 2011-03-23 | 488.79 |
| 2011-03-22 | 485.06 |
| 2011-03-21 | 487.30 |
| 2011-03-18 | 488.79 |
| 2011-03-17 | 488.79 |
| 2011-03-16 | 494.75 |
| 2011-03-15 | 483.57 |
| 2011-03-14 | 491.02 |
| 2011-03-11 | 479.84 |
| 2011-03-10 | 506.67 |
| 2011-03-09 | 485.80 |
| 2011-03-08 | 481.33 |
| 2011-03-07 | 478.35 |
| 2011-03-04 | 492.51 |
| 2011-03-03 | 492.51 |
| 2011-03-02 | 479.10 |
| 2011-03-01 | 459.72 |
| 2011-02-28 | 455.99 |
| 2011-02-25 | 451.52 |
| 2011-02-24 | 435.87 |
| 2011-02-23 | 444.07 |
| 2011-02-22 | 458.97 |
| 2011-02-21 | 479.84 |
| 2011-02-18 | 488.79 |
| 2011-02-17 | 485.06 |
| 2011-02-16 | 498.47 |
| 2011-02-15 | 457.48 |
| 2011-02-14 | 447.79 |
| 2011-02-11 | 434.38 |
| 2011-02-10 | 453.01 |
| 2011-02-09 | 431.40 |
| 2011-02-08 | 462.70 |
| 2011-02-07 | 585.67 |
| 2011-02-02 | 544.68 |
| 2011-02-01 | 529.78 |
| 2011-01-31 | 501.46 |
| 2011-01-28 | 468.66 |
| 2011-01-27 | 444.07 |
| 2011-01-26 | 412.77 |
| 2011-01-25 | 391.15 |
| 2011-01-24 | 388.17 |
| 2011-01-21 | 391.15 |
| 2011-01-20 | 386.68 |
| 2011-01-19 | 391.90 |
| 2011-01-18 | 385.93 |
| 2011-01-17 | 388.17 |
| 2011-01-14 | 384.44 |
| 2011-01-13 | 386.68 |
| 2011-01-12 | 386.68 |
| 2011-01-11 | 391.90 |
| 2011-01-10 | 385.93 |
| 2011-01-07 | 372.52 |
| 2011-01-06 | 371.77 |
| 2011-01-05 | 341.96 |
| 2011-01-04 | 331.53 |
| 2011-01-03 | 309.17 |
| 2010-12-31 | 303.21 |
| 2010-12-30 | 306.19 |
| 2010-12-29 | 306.19 |
| 2010-12-28 | 306.93 |
| 2010-12-24 | 307.68 |
| 2010-12-23 | 306.93 |
| 2010-12-22 | 306.19 |
| 2010-12-21 | 309.17 |
| 2010-12-20 | 304.70 |
| 2010-12-17 | 308.42 |
| 2010-12-16 | 309.17 |
| 2010-12-15 | 301.72 |
| 2010-12-14 | 308.42 |
| 2010-12-13 | 304.70 |
| 2010-12-10 | 301.72 |
| 2010-12-09 | 301.72 |
| 2010-12-08 | 301.72 |
| 2010-12-07 | 302.46 |
| 2010-12-06 | 311.40 |
| 2010-12-03 | 312.15 |
| 2010-12-02 | 311.40 |
| 2010-12-01 | 312.90 |
| 2010-11-30 | 309.91 |
| 2010-11-29 | 306.19 |
| 2010-11-26 | 306.19 |
| 2010-11-25 | 309.17 |
| 2010-11-24 | 309.91 |
| 2010-11-23 | 308.42 |
| 2010-11-22 | 309.91 |
| 2010-11-19 | 306.93 |
| 2010-11-18 | 306.19 |
| 2010-11-17 | 303.95 |
| 2010-11-16 | 317.37 |
| 2010-11-15 | 325.57 |
| 2010-11-12 | 296.50 |
| 2010-11-11 | 301.72 |
| 2010-11-10 | 270.41 |
| 2010-11-09 | 262.22 |
| 2010-11-08 | 257.74 |
| 2010-11-05 | 254.02 |
| 2010-11-04 | 257.74 |
| 2010-11-03 | 261.47 |
| 2010-11-02 | 257.00 |
| 2010-11-01 | 257.00 |
| 2010-10-29 | 254.02 |
| 2010-10-28 | 254.02 |
| 2010-10-27 | 254.76 |
| 2010-10-26 | 256.25 |
| 2010-10-25 | 257.74 |
| 2010-10-22 | 257.00 |
| 2010-10-21 | 259.23 |
| 2010-10-20 | 253.27 |
| 2010-10-19 | 254.02 |
| 2010-10-18 | 257.00 |
| 2010-10-15 | 251.78 |
| 2010-10-14 | 250.29 |
| 2010-10-13 | 254.02 |
| 2010-10-12 | 244.33 |
| 2010-10-11 | 242.84 |
| 2010-10-08 | 244.33 |
| 2010-10-07 | 239.86 |
| 2010-10-06 | 237.62 |
| 2010-10-05 | 240.60 |
| 2010-10-04 | 242.84 |
| 2010-09-30 | 250.29 |
| 2010-09-29 | 251.04 |
| 2010-09-28 | 251.04 |
| 2010-09-27 | 257.74 |
| 2010-09-24 | 254.02 |
| 2010-09-22 | 250.29 |
| 2010-09-21 | 254.02 |
| 2010-09-20 | 254.02 |
| 2010-09-17 | 257.74 |
| 2010-09-16 | 249.55 |
| 2010-09-15 | 249.55 |
| 2010-09-14 | 257.74 |
| 2010-09-13 | 252.53 |
| 2010-09-10 | 236.13 |
| 2010-09-09 | 238.37 |
| 2010-09-08 | 229.42 |
| 2010-09-07 | 230.91 |
| 2010-09-06 | 227.93 |
| 2010-09-03 | 230.91 |
| 2010-09-02 | 231.66 |
| 2010-09-01 | 231.66 |
| 2010-08-31 | 231.66 |
| 2010-08-30 | 231.66 |
| 2010-08-27 | 235.38 |
| 2010-08-26 | 240.60 |
| 2010-08-25 | 241.35 |
| 2010-08-24 | 241.35 |
| 2010-08-23 | 242.84 |
| 2010-08-20 | 242.84 |
| 2010-08-19 | 242.84 |
| 2010-08-18 | 240.60 |
| 2010-08-17 | 236.88 |
| 2010-08-16 | 246.56 |
| 2010-08-13 | 243.58 |
| 2010-08-12 | 242.84 |
| 2010-08-11 | 242.84 |
| 2010-08-10 | 242.09 |
| 2010-08-09 | 248.05 |
| 2010-08-06 | 251.78 |
| 2010-08-05 | 251.78 |
| 2010-08-04 | 254.76 |
| 2010-08-03 | 254.76 |
| 2010-08-02 | 254.76 |
| 2010-07-30 | 254.02 |
| 2010-07-29 | 259.98 |
| 2010-07-28 | 257.74 |
| 2010-07-27 | 259.98 |
| 2010-07-26 | 261.47 |
| 2010-07-23 | 261.47 |
| 2010-07-22 | 265.20 |
| 2010-07-21 | 265.20 |
| 2010-07-20 | 265.20 |
| 2010-07-19 | 265.20 |
| 2010-07-16 | 267.43 |
| 2010-07-15 | 268.18 |
| 2010-07-14 | 268.92 |
| 2010-07-13 | 263.71 |
| 2010-07-12 | 263.71 |
| 2010-07-09 | 254.02 |
| 2010-07-08 | 261.47 |
| 2010-07-07 | 262.22 |
| 2010-07-06 | 257.74 |
| 2010-07-05 | 242.84 |
| 2010-07-02 | 250.29 |
| 2010-06-30 | 231.66 |
| 2010-06-29 | 235.38 |
| 2010-06-28 | 239.11 |
| 2010-06-25 | 251.78 |
| 2010-06-24 | 253.27 |
| 2010-06-23 | 254.02 |
| 2010-06-22 | 247.31 |
| 2010-06-21 | 271.90 |
| 2010-06-18 | 264.45 |
| 2010-06-17 | 265.20 |
| 2010-06-15 | 258.49 |
| 2010-06-14 | 262.96 |
| 2010-06-11 | 239.86 |
| 2010-06-10 | 242.84 |
| 2010-06-09 | 239.11 |
| 2010-06-08 | 231.66 |
| 2010-06-07 | 219.73 |
| 2010-06-04 | 227.93 |
| 2010-06-03 | 230.17 |
| 2010-06-02 | 216.01 |
| 2010-06-01 | 213.03 |
| 2010-05-31 | 210.79 |
| 2010-05-28 | 221.97 |
| 2010-05-27 | 210.04 |
| 2010-05-26 | 207.06 |
| 2010-05-25 | 239.11 |
| 2010-05-24 | 254.02 |
| 2010-05-20 | 256.25 |
| 2010-05-19 | 265.20 |
| 2010-05-18 | 266.69 |
| 2010-05-17 | 270.41 |
| 2010-05-14 | 270.41 |
| 2010-05-13 | 268.92 |
| 2010-05-12 | 265.20 |
| 2010-05-11 | 268.92 |
| 2010-05-10 | 271.90 |
| 2010-05-07 | 265.20 |
| 2010-05-06 | 269.67 |
| 2010-05-05 | 262.96 |
| 2010-05-04 | 272.65 |
| 2010-05-03 | 280.10 |
| 2010-04-30 | 280.85 |
| 2010-04-29 | 280.10 |
| 2010-04-28 | 280.10 |
| 2010-04-27 | 280.10 |
| 2010-04-26 | 280.10 |
| 2010-04-23 | 277.12 |
| 2010-04-22 | 284.57 |
| 2010-04-21 | 286.06 |
| 2010-04-20 | 291.28 |
| 2010-04-19 | 291.28 |
| 2010-04-16 | 308.42 |
| 2010-04-15 | 309.91 |
| 2010-04-14 | 321.84 |
| 2010-04-13 | 306.93 |
| 2010-04-12 | 306.93 |
| 2010-04-09 | 317.37 |
| 2010-04-08 | 327.80 |
| 2010-04-07 | 333.02 |
| 2010-04-01 | 341.22 |
| 2010-03-31 | 331.53 |
| 2010-03-30 | 349.42 |
| 2010-03-29 | 333.76 |
| 2010-03-26 | 276.38 |
| 2010-03-25 | 272.65 |
| 2010-03-24 | 273.39 |
| 2010-03-23 | 274.14 |
| 2010-03-22 | 275.63 |
| 2010-03-19 | 276.38 |
| 2010-03-18 | 276.38 |
| 2010-03-17 | 277.87 |
| 2010-03-16 | 274.14 |
| 2010-03-15 | 272.65 |
| 2010-03-12 | 272.65 |
| 2010-03-11 | 272.65 |
| 2010-03-10 | 272.65 |
| 2010-03-09 | 272.65 |
| 2010-03-08 | 274.89 |
| 2010-03-05 | 275.63 |
| 2010-03-04 | 274.89 |
| 2010-03-03 | 280.10 |
| 2010-03-02 | 280.85 |
| 2010-03-01 | 280.10 |
| 2010-02-26 | 283.83 |
| 2010-02-25 | 280.10 |
| 2010-02-24 | 273.39 |
| 2010-02-23 | 273.39 |
| 2010-02-22 | 273.39 |
| 2010-02-19 | 273.39 |
| 2010-02-18 | 273.39 |
| 2010-02-17 | 273.39 |
| 2010-02-12 | 273.39 |
| 2010-02-11 | 273.39 |
| 2010-02-10 | 273.39 |
| 2010-02-09 | 273.39 |
| 2010-02-08 | 273.39 |
| 2010-02-05 | 272.65 |
| 2010-02-04 | 274.89 |
| 2010-02-03 | 272.65 |
| 2010-02-02 | 272.65 |
| 2010-02-01 | 272.65 |
| 2010-01-29 | 272.65 |
| 2010-01-28 | 274.89 |
| 2010-01-27 | 274.89 |
| 2010-01-26 | 274.14 |
| 2010-01-25 | 265.20 |
| 2010-01-22 | 265.74 |
| 2010-01-21 | 266.29 |
| 2010-01-20 | 265.20 |
| 2010-01-19 | 266.29 |
| 2010-01-18 | 267.92 |
| 2010-01-15 | 267.92 |
| 2010-01-14 | 267.92 |
| 2010-01-13 | 264.65 |
| 2010-01-12 | 265.20 |
| 2010-01-11 | 264.65 |
| 2010-01-08 | 266.29 |
| 2010-01-07 | 266.83 |
| 2010-01-06 | 269.01 |
| 2010-01-05 | 270.10 |
| 2010-01-04 | 272.28 |
| 2009-12-31 | 267.92 |
| 2009-12-30 | 267.92 |
| 2009-12-29 | 260.84 |
| 2009-12-28 | 264.11 |
| 2009-12-24 | 264.65 |
| 2009-12-23 | 265.74 |
| 2009-12-22 | 254.84 |
| 2009-12-21 | 257.02 |
| 2009-12-18 | 254.30 |
| 2009-12-17 | 251.02 |
| 2009-12-16 | 254.30 |
| 2009-12-15 | 261.93 |
| 2009-12-14 | 263.02 |
| 2009-12-11 | 265.74 |
| 2009-12-10 | 265.20 |
| 2009-12-09 | 265.74 |
| 2009-12-08 | 267.38 |
| 2009-12-07 | 262.47 |
| 2009-12-04 | 261.38 |
| 2009-12-03 | 260.29 |
| 2009-12-02 | 261.38 |
| 2009-12-01 | 259.75 |
| 2009-11-30 | 259.75 |
| 2009-11-27 | 254.30 |
| 2009-11-26 | 264.65 |
| 2009-11-25 | 269.01 |
| 2009-11-24 | 272.28 |
| 2009-11-23 | 262.47 |
| 2009-11-20 | 256.48 |
| 2009-11-19 | 255.39 |
| 2009-11-18 | 246.12 |
| 2009-11-17 | 248.84 |
| 2009-11-16 | 254.84 |
| 2009-11-13 | 257.02 |
| 2009-11-12 | 257.02 |
| 2009-11-11 | 259.20 |
| 2009-11-10 | 259.75 |
| 2009-11-09 | 259.20 |
| 2009-11-06 | 249.39 |
| 2009-11-05 | 249.93 |
| 2009-11-04 | 242.30 |
| 2009-11-03 | 242.30 |
| 2009-11-02 | 242.85 |
| 2009-10-30 | 241.21 |
| 2009-10-29 | 237.94 |
| 2009-10-28 | 237.94 |
| 2009-10-27 | 235.76 |
| 2009-10-23 | 237.94 |
| 2009-10-22 | 233.04 |
| 2009-10-21 | 240.12 |
| 2009-10-20 | 228.13 |
| 2009-10-19 | 227.04 |
| 2009-10-16 | 216.14 |
| 2009-10-15 | 210.17 |
| 2009-10-14 | 209.08 |
| 2009-10-13 | 211.25 |
| 2009-10-12 | 210.17 |
| 2009-10-09 | 209.08 |
| 2009-10-08 | 208.54 |
| 2009-10-07 | 209.62 |
| 2009-10-06 | 212.34 |
| 2009-10-05 | 222.12 |
| 2009-10-02 | 219.94 |
| 2009-09-30 | 216.68 |
| 2009-09-29 | 103.70 |
| 2009-09-28 | 103.70 |
| 2009-09-25 | 103.70 |
| 2009-09-24 | 103.70 |
| 2009-09-23 | 103.70 |
| 2009-09-22 | 103.70 |
| 2009-09-21 | 103.70 |
| 2009-09-18 | 103.70 |
| 2009-09-17 | 103.70 |
| 2009-09-16 | 103.70 |
| 2009-09-15 | 103.70 |
| 2009-09-14 | 103.70 |
| 2009-09-11 | 103.70 |
| 2009-09-10 | 103.70 |
| 2009-09-09 | 103.70 |
| 2009-09-08 | 103.70 |
| 2009-09-07 | 103.70 |
| 2009-09-04 | 103.70 |
| 2009-09-03 | 103.70 |
| 2009-09-02 | 103.70 |
| 2009-09-01 | 103.70 |
| 2009-08-31 | 103.70 |
| 2009-08-28 | 103.70 |
| 2009-08-27 | 103.70 |
| 2009-08-26 | 103.70 |
| 2009-08-25 | 103.70 |
| 2009-08-24 | 103.70 |
| 2009-08-21 | 103.70 |
| 2009-08-20 | 103.70 |
| 2009-08-19 | 103.70 |
| 2009-08-18 | 103.70 |
| 2009-08-17 | 103.70 |
| 2009-08-14 | 103.70 |
| 2009-08-13 | 103.70 |
| 2009-08-12 | 103.70 |
| 2009-08-11 | 103.70 |
| 2009-08-10 | 103.70 |
| 2009-08-07 | 103.70 |
| 2009-08-06 | 103.70 |
| 2009-08-05 | 103.70 |
| 2009-08-04 | 103.70 |
| 2009-08-03 | 103.70 |
| 2009-07-31 | 103.70 |
| 2009-07-30 | 103.70 |
| 2009-07-29 | 103.70 |
| 2009-07-28 | 103.70 |
| 2009-07-27 | 100.98 |
| 2009-07-24 | 111.85 |
| 2009-07-23 | 111.85 |
| 2009-07-22 | 111.85 |
| 2009-07-21 | 109.13 |
| 2009-07-20 | 106.41 |
| 2009-07-17 | 107.50 |
| 2009-07-16 | 111.30 |
| 2009-07-15 | 103.70 |
| 2009-07-14 | 103.70 |
| 2009-07-13 | 102.61 |
| 2009-07-10 | 103.16 |
| 2009-07-09 | 98.27 |
| 2009-07-08 | 99.90 |
| 2009-07-07 | 100.98 |
| 2009-07-06 | 105.87 |
| 2009-07-03 | 95.55 |
| 2009-07-02 | 92.83 |
| 2009-06-30 | 90.12 |
| 2009-06-29 | 95.55 |
| 2009-06-26 | 95.55 |
| 2009-06-25 | 90.12 |
| 2009-06-24 | 84.69 |
| 2009-06-23 | 79.25 |
| 2009-06-22 | 87.40 |
| 2009-06-19 | 71.65 |
| 2009-06-18 | 84.69 |
| 2009-06-17 | 90.12 |
| 2009-06-16 | 89.58 |
| 2009-06-15 | 92.83 |
| 2009-06-12 | 101.53 |
| 2009-06-11 | 103.16 |
| 2009-06-10 | 94.46 |
| 2009-06-09 | 90.12 |
| 2009-06-08 | 95.55 |
| 2009-06-05 | 103.70 |
| 2009-06-04 | 108.04 |
| 2009-06-03 | 107.50 |
| 2009-06-02 | 111.85 |
| 2009-06-01 | 86.86 |
| 2009-05-29 | 68.39 |
| 2009-05-27 | 76.54 |
| 2009-05-26 | 75.45 |
| 2009-05-25 | 65.76 |
| 2009-05-22 | 63.61 |
| 2009-05-21 | 62.00 |
| 2009-05-20 | 66.84 |
| 2009-05-19 | 71.15 |
| 2009-05-18 | 57.15 |
| 2009-05-15 | 39.93 |
| 2009-05-14 | 35.63 |
| 2009-05-13 | 39.93 |
| 2009-05-12 | 35.63 |
| 2009-05-11 | 36.16 |
| 2009-05-08 | 29.17 |
| 2009-05-07 | 34.55 |
| 2009-05-06 | 30.78 |
| 2009-05-05 | 23.79 |
| 2009-05-04 | 29.17 |
| 2009-04-30 | 26.48 |
| 2009-04-29 | 18.40 |
| 2009-04-28 | 14.64 |
| 2009-04-27 | 17.33 |
| 2009-04-24 | 23.79 |
| 2009-04-23 | 23.79 |
| 2009-04-22 | 31.86 |
| 2009-04-21 | 29.17 |
| 2009-04-20 | 34.01 |
| 2009-04-17 | 30.78 |
| 2009-04-16 | 29.71 |
| 2009-04-15 | 34.55 |
| 2009-04-14 | 34.01 |
| 2009-04-09 | 28.09 |
| 2009-04-08 | 29.17 |
| 2009-04-07 | 29.17 |
| 2009-04-06 | 24.32 |
| 2009-04-03 | 30.24 |
| 2009-04-02 | 23.79 |
| 2009-04-01 | 17.33 |
| 2009-03-31 | 13.02 |
| 2009-03-30 | 13.02 |
| 2009-03-27 | 13.02 |
| 2009-03-26 | 18.40 |
| 2009-03-25 | 13.02 |
| 2009-03-24 | 22.71 |
| 2009-03-23 | 8.18 |
| 2009-03-20 | 9.79 |
| 2009-03-19 | 9.79 |
| 2009-03-18 | 7.64 |
| 2009-03-17 | 13.02 |
| 2009-03-16 | 13.02 |
| 2009-03-13 | 12.48 |
| 2009-03-12 | 6.56 |
| 2009-03-11 | 4.95 |
| 2009-03-10 | 1.72 |
| 2009-03-09 | 6.02 |
| 2009-03-06 | 13.56 |
| 2009-03-05 | 10.33 |
| 2009-03-04 | 16.79 |
| 2009-03-03 | 13.02 |
| 2009-03-02 | 13.02 |
| 2009-02-27 | 16.79 |
| 2009-02-26 | 14.64 |
| 2009-02-25 | 14.64 |
| 2009-02-24 | 16.25 |
| 2009-02-23 | 17.33 |
| 2009-02-20 | 14.10 |
| 2009-02-19 | 17.33 |
| 2009-02-18 | 17.33 |
| 2009-02-17 | 15.71 |
| 2009-02-16 | 17.33 |
| 2009-02-13 | 17.33 |
| 2009-02-12 | 16.25 |
| 2009-02-11 | 18.40 |
| 2009-02-10 | 17.33 |
| 2009-02-09 | 18.40 |
| 2009-02-06 | 18.40 |
| 2009-02-05 | 21.09 |
| 2009-02-04 | 13.02 |
| 2009-02-03 | 18.40 |
| 2009-02-02 | 18.40 |
| 2009-01-30 | 18.40 |
| 2009-01-29 | 18.40 |
| 2009-01-23 | 18.40 |
| 2009-01-22 | 13.02 |
| 2009-01-21 | 18.40 |
| 2009-01-20 | 23.79 |
| 2009-01-19 | 23.79 |
| 2009-01-16 | 26.48 |
| 2009-01-15 | 29.17 |
| 2009-01-14 | 29.17 |
| 2009-01-13 | 29.17 |
| 2009-01-12 | 29.17 |
| 2009-01-09 | 29.17 |
| 2009-01-08 | 23.79 |
| 2009-01-07 | 23.79 |
| 2009-01-06 | 23.79 |
| 2009-01-05 | 30.78 |
| 2009-01-02 | 31.86 |
| 2008-12-31 | 29.17 |
| 2008-12-30 | 23.79 |
| 2008-12-29 | 18.40 |
| 2008-12-24 | 15.71 |
| 2008-12-23 | 15.71 |
| 2008-12-22 | 18.40 |
| 2008-12-19 | 26.48 |
| 2008-12-18 | 27.55 |
| 2008-12-17 | 20.56 |
| 2008-12-16 | 13.02 |
| 2008-12-15 | 18.40 |
| 2008-12-12 | 18.40 |
| 2008-12-11 | 13.02 |
| 2008-12-10 | 15.71 |
| 2008-12-09 | 5.49 |
| 2008-12-08 | 10.33 |
| 2008-12-05 | -2.05 |
| 2008-12-04 | -0.43 |
| 2008-12-03 | 4.41 |
| 2008-12-02 | 2.26 |
| 2008-12-01 | 6.56 |
| 2008-11-28 | 4.95 |
| 2008-11-27 | -6.89 |
| 2008-11-26 | 2.26 |
| 2008-11-25 | 3.87 |
| 2008-11-24 | 2.80 |
| 2008-11-21 | 1.72 |
| 2008-11-20 | 1.72 |
| 2008-11-19 | 2.80 |
| 2008-11-18 | 2.80 |
| 2008-11-17 | 4.95 |
| 2008-11-14 | 3.87 |
| 2008-11-13 | 6.56 |
| 2008-11-12 | 6.56 |
| 2008-11-11 | 4.41 |
| 2008-11-10 | 2.80 |
| 2008-11-07 | 7.10 |
| 2008-11-06 | 7.10 |
| 2008-11-05 | 13.02 |
| 2008-11-04 | 4.41 |
| 2008-11-03 | 2.26 |
| 2008-10-31 | -3.12 |
| 2008-10-30 | -5.82 |
| 2008-10-29 | 1.72 |
| 2008-10-28 | -20.35 |
| 2008-10-27 | -13.89 |
| 2008-10-24 | -0.43 |
| 2008-10-23 | 10.87 |
| 2008-10-22 | 7.64 |
| 2008-10-21 | 13.02 |
| 2008-10-20 | 13.02 |
| 2008-10-17 | 17.33 |
| 2008-10-16 | 17.87 |
| 2008-10-15 | 18.40 |
| 2008-10-14 | 23.79 |
| 2008-10-13 | 18.40 |
| 2008-10-10 | 15.71 |
| 2008-10-09 | 22.17 |
| 2008-10-08 | 15.71 |
| 2008-10-06 | 18.40 |
| 2008-10-03 | 23.79 |
| 2008-10-02 | 27.01 |
| 2008-09-30 | 27.01 |
| 2008-09-29 | 22.23 |
| 2008-09-26 | 24.89 |
| 2008-09-25 | 27.55 |
| 2008-09-24 | 16.92 |
| 2008-09-23 | 13.73 |
| 2008-09-22 | 24.89 |
| 2008-09-19 | 31.80 |
| 2008-09-18 | 30.20 |
| 2008-09-17 | 34.99 |
| 2008-09-16 | 37.64 |
| 2008-09-12 | 42.96 |
| 2008-09-11 | 43.49 |
| 2008-09-10 | 54.12 |
| 2008-09-09 | 56.24 |
| 2008-09-08 | 62.09 |
| 2008-09-05 | 59.43 |
| 2008-09-04 | 64.75 |
| 2008-09-03 | 48.27 |
| 2008-09-02 | 35.52 |
| 2008-09-01 | 26.48 |
| 2008-08-29 | 30.20 |
| 2008-08-28 | 22.23 |
| 2008-08-27 | 22.76 |
| 2008-08-26 | 20.11 |
| 2008-08-25 | 22.23 |
| 2008-08-21 | 19.04 |
| 2008-08-20 | 58.90 |
| 2008-08-19 | 96.63 |
| 2008-08-18 | 96.63 |
| 2008-08-15 | 96.63 |
| 2008-08-14 | 96.63 |
| 2008-08-13 | 96.63 |
| 2008-08-12 | 96.63 |
| 2008-08-11 | 107.26 |
| 2008-08-08 | 107.26 |
| 2008-08-07 | 107.26 |
| 2008-08-05 | 112.05 |
| 2008-08-04 | 111.51 |
| 2008-08-01 | 111.51 |
| 2008-07-31 | 112.58 |
| 2008-07-30 | 106.73 |
| 2008-07-29 | 104.61 |
| 2008-07-28 | 107.26 |
| 2008-07-25 | 107.79 |
| 2008-07-24 | 107.26 |
| 2008-07-23 | 109.92 |
| 2008-07-22 | 108.86 |
| 2008-07-21 | 112.58 |
| 2008-07-18 | 112.58 |
| 2008-07-17 | 114.17 |
| 2008-07-16 | 123.21 |
| 2008-07-15 | 112.05 |
| 2008-07-14 | 127.99 |
| 2008-07-11 | 130.11 |
| 2008-07-10 | 127.99 |
| 2008-07-09 | 127.99 |
| 2008-07-08 | 128.52 |
| 2008-07-07 | 127.99 |
| 2008-07-04 | 123.21 |
| 2008-07-03 | 123.21 |
| 2008-07-02 | 128.52 |
| 2008-06-30 | 135.96 |
| 2008-06-27 | 136.49 |
| 2008-06-26 | 143.93 |
| 2008-06-25 | 141.81 |
| 2008-06-24 | 132.77 |
| 2008-06-23 | 132.77 |
| 2008-06-20 | 141.81 |
| 2008-06-19 | 148.71 |
| 2008-06-18 | 149.25 |
| 2008-06-17 | 149.25 |
| 2008-06-16 | 149.78 |
| 2008-06-13 | 140.74 |
| 2008-06-12 | 148.18 |
| 2008-06-11 | 150.31 |
| 2008-06-10 | 150.31 |
| 2008-06-06 | 148.18 |
| 2008-06-05 | 154.56 |
| 2008-06-04 | 154.56 |
| 2008-06-03 | 154.56 |
| 2008-06-02 | 152.97 |
| 2008-05-30 | 160.94 |
| 2008-05-29 | 162.00 |
| 2008-05-28 | 160.41 |
| 2008-05-27 | 165.19 |
| 2008-05-26 | 173.69 |
| 2008-05-23 | 168.38 |
| 2008-05-22 | 170.50 |
| 2008-05-21 | 176.88 |
| 2008-05-20 | 170.50 |
| 2008-05-19 | 171.04 |
| 2008-05-16 | 192.29 |
| 2008-05-15 | 208.24 |
| 2008-05-14 | 213.55 |
| 2008-05-13 | 207.17 |
| 2008-05-09 | 208.21 |
| 2008-05-08 | 206.65 |
| 2008-05-07 | 201.45 |
| 2008-05-06 | 209.78 |
| 2008-05-05 | 209.78 |
| 2008-05-02 | 213.94 |
| 2008-04-30 | 214.98 |
| 2008-04-29 | 212.38 |
| 2008-04-28 | 209.78 |
| 2008-04-25 | 212.38 |
| 2008-04-24 | 214.46 |
| 2008-04-23 | 216.02 |
| 2008-04-22 | 219.67 |
| 2008-04-21 | 225.40 |
| 2008-04-18 | 224.87 |
| 2008-04-17 | 224.87 |
| 2008-04-16 | 224.87 |
| 2008-04-15 | 226.44 |
| 2008-04-14 | 228.00 |
| 2008-04-11 | 233.21 |
| 2008-04-10 | 233.21 |
| 2008-04-09 | 238.41 |
| 2008-04-08 | 254.03 |
| 2008-04-07 | 228.00 |
| 2008-04-03 | 212.38 |
| 2008-04-02 | 222.79 |
| 2008-04-01 | 201.97 |
| 2008-03-31 | 191.55 |
| 2008-03-28 | 183.74 |
| 2008-03-27 | 175.94 |
| 2008-03-26 | 170.73 |
| 2008-03-25 | 170.73 |
| 2008-03-20 | 165.52 |
| 2008-03-19 | 165.52 |
| 2008-03-18 | 170.73 |
| 2008-03-17 | 180.62 |
| 2008-03-14 | 196.76 |
| 2008-03-13 | 196.76 |
| 2008-03-12 | 204.57 |
| 2008-03-11 | 208.74 |
| 2008-03-10 | 208.74 |
| 2008-03-07 | 206.13 |
| 2008-03-06 | 210.82 |
| 2008-03-05 | 212.90 |
| 2008-03-04 | 214.98 |
| 2008-03-03 | 216.02 |
| 2008-02-29 | 218.63 |
| 2008-02-28 | 220.71 |
| 2008-02-27 | 217.59 |
| 2008-02-26 | 217.07 |
| 2008-02-25 | 217.59 |
| 2008-02-22 | 217.07 |
| 2008-02-21 | 218.63 |
| 2008-02-20 | 217.59 |
| 2008-02-19 | 217.59 |
| 2008-02-18 | 217.59 |
| 2008-02-15 | 217.59 |
| 2008-02-14 | 211.86 |
| 2008-02-13 | 209.78 |
| 2008-02-12 | 212.38 |
| 2008-02-11 | 221.75 |
| 2008-02-06 | 222.27 |
| 2008-02-05 | 219.67 |
| 2008-02-04 | 224.87 |
| 2008-02-01 | 221.75 |
| 2008-01-31 | 212.38 |
| 2008-01-30 | 217.07 |
| 2008-01-29 | 212.38 |
| 2008-01-28 | 198.32 |
| 2008-01-25 | 222.79 |
| 2008-01-24 | 204.57 |
| 2008-01-23 | 192.60 |
| 2008-01-22 | 191.55 |
| 2008-01-21 | 222.79 |
| 2008-01-18 | 238.41 |
| 2008-01-17 | 238.41 |
| 2008-01-16 | 247.78 |
| 2008-01-15 | 289.43 |
| 2008-01-14 | 300.37 |
| 2008-01-11 | 306.09 |
| 2008-01-10 | 311.30 |
| 2008-01-09 | 306.09 |
| 2008-01-08 | 302.97 |
| 2008-01-07 | 300.89 |
| 2008-01-04 | 314.94 |
| 2008-01-03 | 315.99 |
| 2008-01-02 | 326.92 |
| 2007-12-31 | 342.54 |
| 2007-12-28 | 330.56 |
| 2007-12-27 | 335.77 |
| 2007-12-24 | 341.50 |
| 2007-12-21 | 331.08 |
| 2007-12-20 | 316.51 |
| 2007-12-19 | 300.89 |
| 2007-12-18 | 294.64 |
| 2007-12-17 | 304.01 |
| 2007-12-14 | 329.52 |
| 2007-12-13 | 321.71 |
| 2007-12-12 | 346.70 |
| 2007-12-11 | 355.55 |
| 2007-12-10 | 345.14 |
| 2007-12-07 | 368.05 |
| 2007-12-06 | 362.84 |
| 2007-12-05 | 371.69 |
| 2007-12-04 | 389.39 |
| 2007-12-03 | 405.01 |
| 2007-11-30 | 432.09 |
| 2007-11-29 | 393.04 |
| 2007-11-28 | 368.57 |
| 2007-11-27 | 372.21 |
| 2007-11-26 | 358.16 |
| 2007-11-23 | 351.91 |
| 2007-11-22 | 368.57 |
| 2007-11-21 | 368.57 |
| 2007-11-20 | 388.35 |
| 2007-11-19 | 397.73 |
| 2007-11-16 | 409.18 |
| 2007-11-15 | 413.34 |
| 2007-11-14 | 430.00 |
| 2007-11-13 | 409.70 |
| 2007-11-12 | 386.79 |
| 2007-11-09 | 400.33 |
| 2007-11-08 | 422.72 |
| 2007-11-07 | 349.83 |
| 2007-11-06 | 280.06 |
| 2007-11-05 | 264.44 |
| 2007-11-02 | 274.34 |
| 2007-11-01 | 264.44 |
| 2007-10-31 | 274.86 |
| 2007-10-30 | 251.43 |
| 2007-10-29 | 254.03 |
| 2007-10-26 | 259.24 |
| 2007-10-25 | 243.62 |
| 2007-10-24 | 249.34 |
| 2007-10-23 | 254.03 |
| 2007-10-22 | 256.63 |
| 2007-10-18 | 263.40 |
| 2007-10-17 | 262.88 |
| 2007-10-16 | 267.05 |
| 2007-10-15 | 274.86 |
| 2007-10-12 | 280.06 |
| 2007-10-11 | 281.62 |
| 2007-10-10 | 284.23 |
| 2007-10-09 | 286.83 |
| 2007-10-08 | 288.39 |
| 2007-10-05 | 291.52 |
| 2007-10-04 | 284.30 |
| 2007-10-03 | 295.64 |
| 2007-10-02 | 311.61 |
| 2007-09-28 | 312.12 |
| 2007-09-27 | 302.33 |
| 2007-09-25 | 296.67 |
| 2007-09-24 | 278.64 |
| 2007-09-21 | 294.09 |
| 2007-09-20 | 310.58 |
| 2007-09-19 | 320.36 |
| 2007-09-18 | 323.46 |
| 2007-09-17 | 325.00 |
| 2007-09-14 | 327.58 |
| 2007-09-13 | 321.91 |
| 2007-09-12 | 315.21 |
| 2007-09-11 | 325.00 |
| 2007-09-10 | 329.64 |
| 2007-09-07 | 315.73 |
| 2007-09-06 | 291.52 |
| 2007-09-05 | 287.39 |
| 2007-09-04 | 276.06 |
| 2007-09-03 | 263.18 |
| 2007-08-31 | 270.91 |
| 2007-08-30 | 260.61 |
| 2007-08-29 | 240.00 |
| 2007-08-28 | 240.52 |
| 2007-08-27 | 251.85 |
| 2007-08-24 | 221.97 |
| 2007-08-23 | 194.67 |
| 2007-08-22 | 183.33 |
| 2007-08-21 | 193.64 |
| 2007-08-20 | 193.64 |
| 2007-08-17 | 180.24 |
| 2007-08-16 | 204.97 |
| 2007-08-15 | 221.46 |
| 2007-08-14 | 230.73 |
| 2007-08-13 | 230.73 |
| 2007-08-10 | 232.27 |
| 2007-08-09 | 240.00 |
| 2007-08-08 | 198.79 |
| 2007-08-07 | 193.64 |
| 2007-08-06 | 219.91 |
| 2007-08-03 | 236.91 |
| 2007-08-02 | 231.76 |
| 2007-08-01 | 250.30 |
| 2007-07-31 | 255.46 |
| 2007-07-30 | 240.00 |
| 2007-07-27 | 250.30 |
| 2007-07-26 | 267.82 |
| 2007-07-25 | 274.52 |
| 2007-07-24 | 283.27 |
| 2007-07-23 | 296.67 |
| 2007-07-20 | 285.85 |
| 2007-07-19 | 278.64 |
| 2007-07-18 | 288.43 |
| 2007-07-17 | 298.73 |
| 2007-07-16 | 304.39 |
| 2007-07-13 | 314.70 |
| 2007-07-12 | 317.79 |
| 2007-07-11 | 324.49 |
| 2007-07-10 | 337.36 |
| 2007-07-09 | 337.88 |
| 2007-07-06 | 332.73 |
| 2007-07-05 | 332.21 |
| 2007-07-04 | 325.52 |
| 2007-07-03 | 304.91 |
| 2007-06-29 | 299.24 |
| 2007-06-28 | 296.67 |
| 2007-06-27 | 295.64 |
| 2007-06-26 | 296.67 |
| 2007-06-25 | 302.85 |
| 2007-06-22 | 309.55 |
| 2007-06-21 | 296.15 |
| 2007-06-20 | 301.82 |
| 2007-06-18 | 296.67 |
| 2007-06-15 | 306.46 |
| 2007-06-14 | 290.49 |
| 2007-06-13 | 301.82 |
| 2007-06-12 | 283.79 |
| 2007-06-11 | 215.27 |
| 2007-06-08 | 216.82 |
| 2007-06-07 | 219.39 |
| 2007-06-06 | 221.97 |
| 2007-06-05 | 216.30 |
| 2007-06-04 | 228.67 |
| 2007-06-01 | 227.12 |
| 2007-05-31 | 229.70 |
| 2007-05-30 | 220.94 |
| 2007-05-29 | 245.15 |
| 2007-05-28 | 247.73 |
| 2007-05-25 | 255.46 |
| 2007-05-23 | 218.36 |
| 2007-05-22 | 180.76 |
| 2007-05-21 | 173.55 |
| 2007-05-18 | 173.55 |
| 2007-05-17 | 174.05 |
| 2007-05-16 | 173.55 |
| 2007-05-15 | 177.61 |
| 2007-05-14 | 186.74 |
| 2007-05-11 | 196.38 |
| 2007-05-10 | 197.91 |
| 2007-05-09 | 209.07 |
| 2007-05-08 | 153.25 |
| 2007-05-07 | 153.75 |
| 2007-05-04 | 150.71 |
| 2007-05-03 | 155.28 |
| 2007-05-02 | 160.86 |
| 2007-04-30 | 143.60 |
| 2007-04-27 | 105.54 |
| 2007-04-26 | 86.76 |
| 2007-04-25 | 77.63 |
| 2007-04-24 | 75.09 |
| 2007-04-23 | 72.55 |
| 2007-04-20 | 72.55 |
| 2007-04-19 | 70.52 |
| 2007-04-18 | 62.40 |
| 2007-04-17 | 66.97 |
| 2007-04-16 | 68.49 |
| 2007-04-13 | 70.52 |
| 2007-04-12 | 60.37 |
| 2007-04-11 | 56.31 |
| 2007-04-10 | 53.27 |
| 2007-04-04 | 47.18 |
| 2007-04-03 | 48.19 |
| 2007-04-02 | 46.67 |
| 2007-03-30 | 44.64 |
| 2007-03-29 | 45.15 |
| 2007-03-28 | 47.18 |
| 2007-03-27 | 47.18 |
| 2007-03-26 | 47.68 |
| 2007-03-23 | 47.68 |
| 2007-03-22 | 49.21 |
| 2007-03-21 | 48.19 |
| 2007-03-20 | 42.61 |
| 2007-03-19 | 49.21 |
| 2007-03-16 | 49.71 |
| 2007-03-15 | 49.71 |
| 2007-03-14 | 49.71 |
| 2007-03-13 | 51.74 |
| 2007-03-12 | 49.71 |
| 2007-03-09 | 47.18 |
| 2007-03-08 | 47.18 |
| 2007-03-07 | 44.64 |
| 2007-03-06 | 43.12 |
| 2007-03-05 | 40.07 |
| 2007-03-02 | 48.19 |
| 2007-03-01 | 51.74 |
| 2007-02-28 | 52.25 |
| 2007-02-27 | 52.25 |
| 2007-02-26 | 62.40 |
| 2007-02-23 | 58.34 |
| 2007-02-22 | 59.86 |
| 2007-02-21 | 60.88 |
| 2007-02-16 | 57.33 |
| 2007-02-15 | 57.33 |
| 2007-02-14 | 59.86 |
| 2007-02-13 | 49.71 |
| 2007-02-12 | 49.71 |
| 2007-02-09 | 48.70 |
| 2007-02-08 | 48.70 |
| 2007-02-07 | 50.22 |
| 2007-02-06 | 48.19 |
| 2007-02-05 | 46.16 |
| 2007-02-02 | 44.64 |
| 2007-02-01 | 44.64 |
| 2007-01-31 | 44.64 |
| 2007-01-30 | 46.16 |
| 2007-01-29 | 46.16 |
| 2007-01-26 | 46.16 |
| 2007-01-25 | 46.16 |
| 2007-01-24 | 43.62 |
| 2007-01-23 | 44.64 |
| 2007-01-22 | 46.67 |
| 2007-01-19 | 43.12 |
| 2007-01-18 | 42.61 |
| 2007-01-17 | 43.62 |
| 2007-01-16 | 43.62 |
| 2007-01-15 | 44.13 |
| 2007-01-12 | 42.10 |
| 2007-01-11 | 43.12 |
| 2007-01-10 | 41.09 |
| 2007-01-09 | 44.64 |
| 2007-01-08 | 42.61 |
| 2007-01-05 | 44.64 |
| 2007-01-04 | 46.16 |
| 2007-01-03 | 49.71 |
| 2007-01-02 | 45.15 |
| 2006-12-29 | 45.65 |
| 2006-12-28 | 44.64 |
| 2006-12-27 | 47.18 |
| 2006-12-22 | 44.64 |
| 2006-12-21 | 48.19 |
| 2006-12-20 | 47.18 |
| 2006-12-19 | 44.64 |
| 2006-12-18 | 46.16 |
| 2006-12-15 | 44.64 |
| 2006-12-14 | 48.19 |
| 2006-12-13 | 48.70 |
| 2006-12-12 | 48.70 |
| 2006-12-11 | 47.18 |
| 2006-12-08 | 49.71 |
| 2006-12-07 | 49.21 |
| 2006-12-06 | 49.21 |
| 2006-12-05 | 47.18 |
| 2006-12-04 | 48.70 |
| 2006-12-01 | 49.71 |
| 2006-11-30 | 50.22 |
| 2006-11-29 | 50.73 |
| 2006-11-28 | 47.18 |
| 2006-11-27 | 50.22 |
| 2006-11-24 | 56.31 |
| 2006-11-23 | 53.27 |
| 2006-11-22 | 43.12 |
| 2006-11-21 | 38.55 |
| 2006-11-20 | 37.03 |
| 2006-11-17 | 37.03 |
| 2006-11-16 | 31.95 |
| 2006-11-15 | 33.98 |
| 2006-11-14 | 30.94 |
| 2006-11-13 | 31.44 |
| 2006-11-10 | 32.97 |
| 2006-11-09 | 31.95 |
| 2006-11-08 | 32.46 |
| 2006-11-07 | 33.47 |
| 2006-11-06 | 35.50 |
| 2006-11-03 | 36.52 |
| 2006-11-02 | 36.52 |
| 2006-11-01 | 36.52 |
| 2006-10-31 | 32.46 |
| 2006-10-27 | 31.44 |
| 2006-10-26 | 32.97 |
| 2006-10-25 | 32.97 |
| 2006-10-24 | 33.47 |
| 2006-10-23 | 31.95 |
| 2006-10-20 | 28.91 |
| 2006-10-19 | 25.35 |
| 2006-10-18 | 24.34 |
| 2006-10-17 | 22.82 |
| 2006-10-16 | 24.34 |
| 2006-10-13 | 20.79 |
| 2006-10-12 | 19.77 |
| 2006-10-11 | 20.79 |
| 2006-10-10 | 24.85 |
| 2006-10-09 | 24.85 |
| 2006-10-06 | 25.35 |
| 2006-10-05 | 25.35 |
| 2006-10-04 | 24.85 |
| 2006-10-03 | 23.36 |
| 2006-09-29 | 24.85 |
| 2006-09-28 | 26.35 |
| 2006-09-27 | 25.85 |
| 2006-09-26 | 27.35 |
| 2006-09-25 | 30.85 |
| 2006-09-22 | 33.34 |
| 2006-09-21 | 47.33 |
| 2006-09-20 | 49.83 |
| 2006-09-19 | 46.83 |
| 2006-09-18 | 51.82 |
| 2006-09-15 | 52.32 |
| 2006-09-14 | 52.32 |
| 2006-09-13 | 54.32 |
| 2006-09-12 | 45.33 |
| 2006-09-11 | 45.33 |
| 2006-09-08 | 43.33 |
| 2006-09-07 | 44.83 |
| 2006-09-06 | 43.83 |
| 2006-09-05 | 44.83 |
| 2006-09-04 | 47.33 |
| 2006-09-01 | 40.84 |
| 2006-08-31 | 38.84 |
| 2006-08-30 | 39.34 |
| 2006-08-29 | 39.34 |
| 2006-08-28 | 39.84 |
| 2006-08-25 | 40.34 |
| 2006-08-24 | 42.33 |
| 2006-08-23 | 43.33 |
| 2006-08-22 | 43.33 |
| 2006-08-21 | 41.34 |
| 2006-08-18 | 41.34 |
| 2006-08-17 | 37.34 |
| 2006-08-16 | 39.34 |
| 2006-08-15 | 38.84 |
| 2006-08-14 | 39.84 |
| 2006-08-11 | 39.34 |
| 2006-08-10 | 39.84 |
| 2006-08-09 | 39.84 |
| 2006-08-08 | 38.34 |
| 2006-08-07 | 39.84 |
| 2006-08-04 | 41.34 |
| 2006-08-03 | 42.33 |
| 2006-08-02 | 39.84 |
| 2006-08-01 | 39.84 |
| 2006-07-31 | 39.84 |
| 2006-07-28 | 43.33 |
| 2006-07-27 | 43.33 |
| 2006-07-26 | 44.83 |
| 2006-07-25 | 44.83 |
| 2006-07-24 | 43.33 |
| 2006-07-21 | 47.33 |
| 2006-07-20 | 46.08 |
| 2006-07-19 | 43.58 |
| 2006-07-18 | 42.33 |
| 2006-07-17 | 41.09 |
| 2006-07-14 | 41.09 |
| 2006-07-13 | 41.09 |
| 2006-07-12 | 43.58 |
| 2006-07-11 | 44.83 |
| 2006-07-10 | 44.83 |
| 2006-07-07 | 43.58 |
| 2006-07-06 | 48.58 |
| 2006-07-05 | 49.83 |
| 2006-07-04 | 47.33 |
| 2006-07-03 | 52.32 |
| 2006-06-30 | 52.32 |
| 2006-06-29 | 51.07 |
| 2006-06-28 | 52.32 |
| 2006-06-27 | 51.07 |
| 2006-06-26 | 51.07 |
| 2006-06-23 | 56.07 |
| 2006-06-22 | 53.57 |
| 2006-06-21 | 54.82 |
| 2006-06-20 | 48.58 |
| 2006-06-19 | 47.33 |
| 2006-06-16 | 51.07 |
| 2006-06-15 | 49.83 |
| 2006-06-14 | 34.84 |
| 2006-06-13 | 32.35 |
| 2006-06-12 | 38.59 |
| 2006-06-09 | 34.84 |
| 2006-06-08 | 28.60 |
| 2006-06-07 | 34.84 |
| 2006-06-06 | 33.59 |
| 2006-06-05 | 36.09 |
| 2006-06-02 | 33.59 |
| 2006-06-01 | 31.10 |
| 2006-05-30 | 32.35 |
| 2006-05-29 | 36.09 |
| 2006-05-26 | 33.59 |
| 2006-05-25 | 31.10 |
| 2006-05-24 | 32.35 |
| 2006-05-23 | 33.59 |
| 2006-05-22 | 30.85 |
| 2006-05-19 | 40.54 |
| 2006-05-18 | 38.12 |
| 2006-05-17 | 40.54 |
| 2006-05-16 | 33.27 |
| 2006-05-15 | 36.91 |
| 2006-05-12 | 41.75 |
| 2006-05-11 | 44.17 |
| 2006-05-10 | 42.96 |
| 2006-05-09 | 45.39 |
| 2006-05-08 | 50.23 |
| 2006-05-04 | 50.23 |
| 2006-05-03 | 50.23 |
| 2006-05-02 | 49.02 |
| 2006-04-28 | 50.23 |
| 2006-04-27 | 42.96 |
| 2006-04-26 | 30.85 |
| 2006-04-25 | 21.16 |
| 2006-04-24 | 30.85 |
| 2006-04-21 | 35.69 |
| 2006-04-20 | 32.06 |
| 2006-04-19 | 44.17 |
| 2006-04-18 | 51.44 |
| 2006-04-13 | 50.23 |
| 2006-04-12 | 44.17 |
| 2006-04-11 | 46.60 |
| 2006-04-10 | 47.81 |
| 2006-04-07 | 50.23 |
| 2006-04-06 | 55.08 |
| 2006-04-04 | 47.81 |
| 2006-04-03 | 49.02 |
| 2006-03-31 | 45.39 |
| 2006-03-30 | 57.50 |
| 2006-03-29 | 56.29 |
| 2006-03-28 | 63.56 |
| 2006-03-27 | 59.92 |
| 2006-03-24 | 49.02 |
| 2006-03-23 | 44.17 |
| 2006-03-22 | 38.12 |
| 2006-03-21 | 32.06 |
| 2006-03-20 | 35.69 |
| 2006-03-17 | 34.48 |
| 2006-03-16 | 24.79 |
| 2006-03-15 | 12.67 |
| 2006-03-14 | 13.89 |
| 2006-03-13 | 11.46 |
| 2006-03-10 | 11.46 |
| 2006-03-09 | 11.46 |
| 2006-03-08 | 5.41 |
| 2006-03-07 | 7.83 |
| 2006-03-06 | 10.25 |
| 2006-03-03 | 11.46 |
| 2006-03-02 | 10.25 |
| 2006-03-01 | 11.46 |
| 2006-02-28 | 12.67 |
| 2006-02-27 | 10.25 |
| 2006-02-24 | 11.46 |
| 2006-02-23 | 13.89 |
| 2006-02-22 | 10.25 |
| 2006-02-21 | 2.98 |
| 2006-02-20 | -0.65 |
| 2006-02-17 | 1.77 |
| 2006-02-16 | 4.19 |
| 2006-02-15 | 2.98 |
| 2006-02-14 | 0.56 |
| 2006-02-13 | -3.08 |
| 2006-02-10 | -3.08 |
| 2006-02-09 | -6.47 |
| 2006-02-08 | -9.38 |
| 2006-02-07 | -9.86 |
| 2006-02-06 | -14.71 |
| 2006-02-03 | -16.16 |
| 2006-02-02 | -16.16 |
| 2006-02-01 | -15.68 |
| 2006-01-27 | -15.68 |
| 2006-01-26 | -16.16 |
| 2006-01-25 | -15.68 |
| 2006-01-24 | -14.71 |
| 2006-01-23 | -14.22 |
| 2006-01-20 | -11.80 |
| 2006-01-19 | -10.35 |
| 2006-01-18 | -14.22 |
| 2006-01-17 | -19.55 |
| 2006-01-16 | -19.55 |
| 2006-01-13 | -21.49 |
| 2006-01-12 | -21.49 |
| 2006-01-11 | -21.49 |
| 2006-01-10 | -21.01 |
| 2006-01-09 | -21.01 |
| 2006-01-06 | -21.98 |
| 2006-01-05 | -21.01 |
| 2006-01-04 | -22.46 |
| 2006-01-03 | -22.46 |
| 2005-12-30 | -22.95 |
| 2005-12-29 | -22.95 |
| 2005-12-28 | -22.95 |
| 2005-12-23 | -21.49 |
| 2005-12-22 | -21.49 |
| 2005-12-21 | -21.49 |
| 2005-12-20 | -22.46 |
| 2005-12-19 | -22.46 |
| 2005-12-16 | -23.43 |
| 2005-12-15 | -21.49 |
| 2005-12-14 | -21.01 |
| 2005-12-13 | -23.91 |
| 2005-12-12 | -24.88 |
| 2005-12-09 | -24.40 |
| 2005-12-08 | -25.37 |
| 2005-12-07 | -24.40 |
| 2005-12-06 | -25.37 |
| 2005-12-05 | -22.95 |
| 2005-12-02 | -22.95 |
| 2005-12-01 | -23.91 |
| 2005-11-30 | -23.91 |
| 2005-11-29 | -22.95 |
| 2005-11-28 | -25.85 |
| 2005-11-25 | -27.79 |
| 2005-11-24 | -27.79 |
| 2005-11-23 | -28.28 |
| 2005-11-22 | -29.73 |
| 2005-11-21 | -27.79 |
| 2005-11-18 | -27.31 |
| 2005-11-17 | -28.28 |
| 2005-11-16 | -28.28 |
| 2005-11-15 | -29.25 |
| 2005-11-14 | -29.25 |
| 2005-11-11 | -29.25 |
| 2005-11-10 | -29.25 |
| 2005-11-09 | -29.73 |
| 2005-11-08 | -30.70 |
| 2005-11-07 | -30.70 |
| 2005-11-04 | -28.76 |
| 2005-11-03 | -28.76 |
| 2005-11-02 | -30.70 |
| 2005-11-01 | -31.67 |
| 2005-10-31 | -31.18 |
| 2005-10-28 | -32.15 |
| 2005-10-27 | -32.15 |
| 2005-10-26 | -29.73 |
| 2005-10-25 | -29.25 |
| 2005-10-24 | -28.28 |
| 2005-10-21 | -27.31 |
| 2005-10-20 | -28.28 |
| 2005-10-19 | -28.28 |
| 2005-10-18 | -27.31 |
| 2005-10-17 | -27.31 |
| 2005-10-14 | -28.28 |
| 2005-10-13 | -28.28 |
| 2005-10-12 | -27.31 |
| 2005-10-10 | -25.85 |
| 2005-10-07 | -25.85 |
| 2005-10-06 | -26.82 |
| 2005-10-05 | -27.77 |
| 2005-10-04 | -27.29 |
| 2005-10-03 | -27.29 |
| 2005-09-30 | -26.35 |
| 2005-09-29 | -27.29 |
| 2005-09-28 | -27.29 |
| 2005-09-27 | -28.24 |
| 2005-09-26 | -27.77 |
| 2005-09-23 | -25.88 |
| 2005-09-22 | -28.24 |
| 2005-09-21 | -28.71 |
| 2005-09-20 | -28.24 |
| 2005-09-16 | -29.65 |
| 2005-09-15 | -29.18 |
| 2005-09-14 | -29.18 |
| 2005-09-13 | -29.18 |
| 2005-09-12 | -27.77 |
| 2005-09-09 | -28.71 |
| 2005-09-08 | -28.71 |
| 2005-09-07 | -29.18 |
| 2005-09-06 | -29.65 |
| 2005-09-05 | -29.18 |
| 2005-09-02 | -29.18 |
| 2005-09-01 | -28.24 |
| 2005-08-31 | -27.77 |
| 2005-08-30 | -29.65 |
| 2005-08-29 | -30.60 |
| 2005-08-26 | -30.13 |
| 2005-08-25 | -28.71 |
| 2005-08-24 | -28.71 |
| 2005-08-23 | -28.24 |
| 2005-08-22 | -28.71 |
| 2005-08-19 | -28.71 |
| 2005-08-18 | -29.65 |
| 2005-08-17 | -29.65 |
| 2005-08-16 | -29.65 |
| 2005-08-15 | -30.13 |
| 2005-08-12 | -30.13 |
| 2005-08-11 | -30.13 |
| 2005-08-10 | -29.18 |
| 2005-08-09 | -29.65 |
| 2005-08-08 | -28.71 |
| 2005-08-05 | -28.71 |
| 2005-08-04 | -29.18 |
| 2005-08-03 | -28.24 |
| 2005-08-02 | -29.18 |
| 2005-08-01 | -28.24 |
| 2005-07-29 | -28.24 |
| 2005-07-28 | -27.77 |
| 2005-07-27 | -27.77 |
| 2005-07-26 | -27.77 |
| 2005-07-25 | -26.82 |
| 2005-07-22 | -27.29 |
| 2005-07-21 | -26.82 |
| 2005-07-20 | -26.82 |
| 2005-07-19 | -27.77 |
| 2005-07-18 | -30.60 |
| 2005-07-15 | -30.13 |
| 2005-07-14 | -29.18 |
| 2005-07-13 | -30.13 |
| 2005-07-12 | -27.29 |
| 2005-07-11 | -26.82 |
| 2005-07-08 | -27.29 |
| 2005-07-07 | -26.35 |
| 2005-07-06 | -26.35 |
| 2005-07-05 | -31.54 |
| 2005-07-04 | -31.07 |
| 2005-06-30 | -32.96 |
| 2005-06-29 | -33.43 |
| 2005-06-28 | -33.90 |
| 2005-06-27 | -33.43 |
| 2005-06-24 | -33.43 |
| 2005-06-23 | -32.96 |
| 2005-06-22 | -32.49 |
| 2005-06-21 | -33.43 |
| 2005-06-20 | -33.43 |
| 2005-06-17 | -33.90 |
| 2005-06-16 | -33.43 |
| 2005-06-15 | -33.43 |
| 2005-06-14 | -33.43 |
| 2005-06-13 | -32.96 |
| 2005-06-10 | -32.49 |
| 2005-06-09 | -32.96 |
| 2005-06-08 | -32.96 |
| 2005-06-07 | -32.49 |
| 2005-06-06 | -32.49 |
| 2005-06-03 | -32.49 |
| 2005-06-02 | -32.49 |
| 2005-06-01 | -32.02 |
| 2005-05-31 | -32.02 |
| 2005-05-30 | -32.02 |
| 2005-05-27 | -32.02 |
| 2005-05-26 | -33.43 |
| 2005-05-25 | -32.49 |
| 2005-05-24 | -32.49 |
| 2005-05-23 | -32.49 |
| 2005-05-20 | -32.02 |
| 2005-05-19 | -31.07 |
| 2005-05-18 | -30.13 |
| 2005-05-17 | -30.13 |
| 2005-05-13 | -30.13 |
| 2005-05-12 | -28.24 |
| 2005-05-11 | -27.29 |
| 2005-05-10 | -29.65 |
| 2005-05-09 | -29.65 |
| 2005-05-06 | -29.65 |
| 2005-05-05 | -29.65 |
| 2005-05-04 | -29.65 |
| 2005-05-03 | -29.65 |
| 2005-04-29 | -29.65 |
| 2005-04-28 | -29.65 |
| 2005-04-27 | -29.65 |
| 2005-04-26 | -30.11 |
| 2005-04-25 | -29.65 |
| 2005-04-22 | -29.65 |
| 2005-04-21 | -30.11 |
| 2005-04-20 | -29.20 |
| 2005-04-19 | -29.20 |
| 2005-04-18 | -29.65 |
| 2005-04-15 | -27.85 |
| 2005-04-14 | -26.95 |
| 2005-04-13 | -27.40 |
| 2005-04-12 | -27.40 |
| 2005-04-11 | -27.40 |
| 2005-04-08 | -26.95 |
| 2005-04-07 | -25.60 |
| 2005-04-06 | -28.30 |
| 2005-04-04 | -30.11 |
| 2005-04-01 | -27.85 |
| 2005-03-31 | -27.40 |
| 2005-03-30 | -27.40 |
| 2005-03-29 | -26.95 |
| 2005-03-24 | -26.50 |
| 2005-03-23 | -25.60 |
| 2005-03-22 | -25.15 |
| 2005-03-21 | -24.24 |
| 2005-03-18 | -24.69 |
| 2005-03-17 | -24.69 |
| 2005-03-16 | -24.24 |
| 2005-03-15 | -24.24 |
| 2005-03-14 | -24.24 |
| 2005-03-11 | -23.79 |
| 2005-03-10 | -23.79 |
| 2005-03-09 | -25.15 |
| 2005-03-08 | -26.05 |
| 2005-03-07 | -26.05 |
| 2005-03-04 | -26.05 |
| 2005-03-03 | -25.60 |
| 2005-03-02 | -25.15 |
| 2005-03-01 | -22.89 |
| 2005-02-28 | -21.54 |
| 2005-02-25 | -26.05 |
| 2005-02-24 | -28.75 |
| 2005-02-23 | -31.01 |
| 2005-02-22 | -31.01 |
| 2005-02-21 | -31.01 |
| 2005-02-18 | -31.01 |
| 2005-02-17 | -31.01 |
| 2005-02-16 | -31.01 |
| 2005-02-15 | -31.91 |
| 2005-02-14 | -31.46 |
| 2005-02-08 | -30.56 |
| 2005-02-07 | -31.01 |
| 2005-02-04 | -30.56 |
| 2005-02-03 | -32.36 |
| 2005-02-02 | -31.91 |
| 2005-02-01 | -31.01 |
| 2005-01-31 | -31.01 |
| 2005-01-28 | -31.01 |
| 2005-01-27 | -31.91 |
| 2005-01-26 | -32.36 |
| 2005-01-25 | -31.46 |
| 2005-01-24 | -31.46 |
| 2005-01-21 | -31.01 |
| 2005-01-20 | -30.56 |
| 2005-01-19 | -30.11 |
| 2005-01-18 | -30.11 |
| 2005-01-17 | -31.46 |
| 2005-01-14 | -31.46 |
| 2005-01-13 | -30.11 |
| 2005-01-12 | -31.46 |
| 2005-01-11 | -32.81 |
| 2005-01-10 | -31.91 |
| 2005-01-07 | -30.56 |
| 2005-01-06 | -32.81 |
| 2005-01-05 | -34.16 |
| 2005-01-04 | -34.16 |
| 2005-01-03 | -29.65 |
| 2004-12-31 | -28.75 |
| 2004-12-30 | -31.46 |
| 2004-12-29 | -30.56 |
| 2004-12-28 | -30.11 |
| 2004-12-24 | -27.85 |
| 2004-12-23 | -28.75 |
| 2004-12-22 | -28.75 |
| 2004-12-21 | -27.85 |
| 2004-12-20 | -27.85 |
| 2004-12-17 | -26.05 |
| 2004-12-16 | -26.05 |
| 2004-12-15 | -26.05 |
| 2004-12-14 | -26.05 |
| 2004-12-13 | -25.15 |
| 2004-12-10 | -25.15 |
| 2004-12-09 | -26.05 |
| 2004-12-08 | -26.05 |
| 2004-12-07 | -25.15 |
| 2004-12-06 | -26.95 |
| 2004-12-03 | -26.50 |
| 2004-12-02 | -25.15 |
| 2004-12-01 | -25.15 |
| 2004-11-30 | -26.05 |
| 2004-11-29 | -24.24 |
| 2004-11-26 | -24.24 |
| 2004-11-25 | -24.24 |
| 2004-11-24 | -23.79 |
| 2004-11-23 | -22.44 |
| 2004-11-22 | -24.69 |
| 2004-11-19 | -25.60 |
| 2004-11-18 | -25.15 |
| 2004-11-17 | -25.15 |
| 2004-11-16 | -25.60 |
| 2004-11-15 | -26.05 |
| 2004-11-12 | -26.05 |
| 2004-11-11 | -26.05 |
| 2004-11-10 | -25.60 |
| 2004-11-09 | -26.05 |
| 2004-11-08 | -25.15 |
| 2004-11-05 | -25.15 |
| 2004-11-04 | -26.05 |
| 2004-11-03 | -25.60 |
| 2004-11-02 | -26.50 |
| 2004-11-01 | -26.05 |
| 2004-10-29 | -25.60 |
| 2004-10-28 | -25.60 |
| 2004-10-27 | -25.60 |
| 2004-10-26 | -24.69 |
| 2004-10-25 | -26.95 |
| 2004-10-21 | -32.36 |
| 2004-10-20 | -32.81 |
| 2004-10-19 | -32.81 |
| 2004-10-18 | -32.81 |
| 2004-10-15 | -32.81 |
| 2004-10-14 | -32.36 |
| 2004-10-13 | -34.16 |
| 2004-10-12 | -33.26 |
| 2004-10-11 | -31.91 |
| 2004-10-08 | -32.36 |
| 2004-10-07 | -31.46 |
| 2004-10-06 | -31.46 |
| 2004-10-05 | -33.26 |
| 2004-10-04 | -33.71 |
| 2004-09-30 | -34.62 |
| 2004-09-28 | -34.16 |
| 2004-09-27 | -33.71 |
| 2004-09-24 | -38.22 |
| 2004-09-23 | -35.07 |
| 2004-09-22 | -35.97 |
| 2004-09-21 | -36.87 |
| 2004-09-20 | -35.97 |
| 2004-09-17 | -39.12 |
| 2004-09-16 | -39.57 |
| 2004-09-15 | -40.45 |
| 2004-09-14 | -40.01 |
| 2004-09-13 | -39.57 |
| 2004-09-10 | -40.89 |
| 2004-09-09 | -40.89 |
| 2004-09-08 | -40.01 |
| 2004-09-07 | -38.68 |
| 2004-09-06 | -40.89 |
| 2004-09-03 | -38.68 |
| 2004-09-02 | -38.68 |
| 2004-09-01 | -39.12 |
| 2004-08-31 | -42.65 |
| 2004-08-30 | -43.54 |
| 2004-08-27 | -43.09 |
| 2004-08-26 | -43.09 |
| 2004-08-25 | -43.09 |
| 2004-08-24 | -43.98 |
| 2004-08-23 | -45.30 |
| 2004-08-20 | -43.54 |
| 2004-08-19 | -43.54 |
| 2004-08-18 | -43.98 |
| 2004-08-17 | -43.98 |
| 2004-08-16 | -43.54 |
| 2004-08-13 | -43.54 |
| 2004-08-12 | -43.98 |
| 2004-08-11 | -43.98 |
| 2004-08-10 | -44.86 |
| 2004-08-09 | -43.98 |
| 2004-08-06 | -42.65 |
| 2004-08-05 | -43.54 |
| 2004-08-04 | -44.42 |
| 2004-08-03 | -44.42 |
| 2004-08-02 | -43.98 |
| 2004-07-30 | -43.98 |
| 2004-07-29 | -43.98 |
| 2004-07-28 | -43.09 |
| 2004-07-27 | -43.09 |
| 2004-07-26 | -41.77 |
| 2004-07-23 | -41.77 |
| 2004-07-22 | -43.98 |
| 2004-07-21 | -41.33 |
| 2004-07-20 | -41.77 |
| 2004-07-19 | -43.54 |
| 2004-07-16 | -43.98 |
| 2004-07-15 | -43.98 |
| 2004-07-14 | -44.86 |
| 2004-07-13 | -44.42 |
| 2004-07-12 | -43.98 |
| 2004-07-09 | -43.09 |
| 2004-07-08 | -41.77 |
| 2004-07-07 | -42.65 |
| 2004-07-06 | -42.65 |
| 2004-07-05 | -42.65 |
| 2004-07-02 | -44.42 |
| 2004-06-30 | -40.45 |
| 2004-06-29 | -40.45 |
| 2004-06-28 | -42.65 |
| 2004-06-25 | -41.77 |
| 2004-06-24 | -41.33 |
| 2004-06-23 | -43.54 |
| 2004-06-21 | -43.98 |
| 2004-06-18 | -43.98 |
| 2004-06-17 | -39.57 |
| 2004-06-16 | -37.80 |
| 2004-06-15 | -40.01 |
| 2004-06-14 | -38.24 |
| 2004-06-11 | -25.89 |
| 2004-06-10 | -18.83 |
| 2004-06-09 | -18.83 |
| 2004-06-08 | -18.83 |
| 2004-06-07 | -17.07 |
| 2004-06-04 | -16.63 |
| 2004-06-03 | -19.71 |
| 2004-06-02 | -19.27 |
| 2004-06-01 | -21.48 |
| 2004-05-31 | -21.48 |
| 2004-05-28 | -22.36 |
| 2004-05-27 | -21.92 |
| 2004-05-25 | -19.27 |
| 2004-05-24 | -19.27 |
| 2004-05-21 | -19.27 |
| 2004-05-20 | -19.71 |
| 2004-05-19 | -18.83 |
| 2004-05-18 | -24.13 |
| 2004-05-17 | -25.01 |
| 2004-05-14 | -14.42 |
| 2004-05-13 | -14.42 |
| 2004-05-12 | -14.42 |
| 2004-05-11 | -14.42 |
| 2004-05-10 | -14.42 |
| 2004-05-07 | -14.42 |
| 2004-05-06 | -14.42 |
| 2004-05-05 | -15.74 |
| 2004-05-04 | -15.74 |
| 2004-05-03 | -15.74 |
| 2004-04-30 | -18.72 |
| 2004-04-29 | -17.45 |
| 2004-04-28 | -16.17 |
| 2004-04-27 | -15.32 |
| 2004-04-26 | -15.32 |
| 2004-04-23 | -12.77 |
| 2004-04-22 | -16.60 |
| 2004-04-21 | -12.77 |
| 2004-04-20 | -10.64 |
| 2004-04-19 | -13.83 |
| 2004-04-16 | -12.77 |
| 2004-04-15 | -10.64 |
| 2004-04-14 | -9.57 |
| 2004-04-13 | -7.45 |
| 2004-04-08 | -4.26 |
| 2004-04-07 | -4.26 |
| 2004-04-06 | -4.26 |
| 2004-04-02 | -6.38 |
| 2004-04-01 | -5.32 |
| 2004-03-31 | 1.06 |
| 2004-03-30 | 2.13 |
| 2004-03-29 | 4.26 |
| 2004-03-26 | 4.26 |
| 2004-03-25 | 3.19 |
| 2004-03-24 | 2.13 |
| 2004-03-23 | 2.13 |
| 2004-03-22 | 1.06 |
| 2004-03-19 | 4.26 |
| 2004-03-18 | 2.13 |
| 2004-03-17 | 4.26 |
| 2004-03-16 | 2.13 |
| 2004-03-15 | 2.13 |
| 2004-03-12 | 2.13 |
| 2004-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy