Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-30 | 1,665.63 |
| 2025-09-29 | 1,677.70 |
| 2025-09-26 | 1,654.57 |
| 2025-09-25 | 1,632.45 |
| 2025-09-24 | 1,643.51 |
| 2025-09-23 | 1,639.49 |
| 2025-09-22 | 1,646.53 |
| 2025-09-19 | 1,693.78 |
| 2025-09-18 | 1,646.53 |
| 2025-09-17 | 1,713.89 |
| 2025-09-16 | 1,714.90 |
| 2025-09-15 | 1,760.15 |
| 2025-09-12 | 1,785.28 |
| 2025-09-11 | 1,775.23 |
| 2025-09-10 | 1,804.39 |
| 2025-09-09 | 1,743.05 |
| 2025-09-08 | 1,726.96 |
| 2025-09-05 | 1,721.94 |
| 2025-09-04 | 1,726.96 |
| 2025-09-03 | 1,752.10 |
| 2025-09-02 | 1,764.17 |
| 2025-09-01 | 1,743.05 |
| 2025-08-29 | 1,786.29 |
| 2025-08-28 | 1,789.30 |
| 2025-08-27 | 1,731.99 |
| 2025-08-26 | 1,742.05 |
| 2025-08-25 | 1,720.93 |
| 2025-08-22 | 1,756.12 |
| 2025-08-21 | 1,733.00 |
| 2025-08-20 | 1,749.09 |
| 2025-08-19 | 1,769.19 |
| 2025-08-18 | 1,781.26 |
| 2025-08-15 | 1,743.05 |
| 2025-08-14 | 1,748.08 |
| 2025-08-13 | 1,652.56 |
| 2025-08-12 | 1,616.36 |
| 2025-08-11 | 1,555.03 |
| 2025-08-08 | 1,579.16 |
| 2025-08-07 | 1,580.16 |
| 2025-08-06 | 1,545.98 |
| 2025-08-05 | 1,562.07 |
| 2025-08-04 | 1,544.97 |
| 2025-08-01 | 1,530.89 |
| 2025-07-31 | 1,540.95 |
| 2025-07-30 | 1,557.04 |
| 2025-07-29 | 1,546.98 |
| 2025-07-28 | 1,559.05 |
| 2025-07-25 | 1,536.93 |
| 2025-07-24 | 1,538.94 |
| 2025-07-23 | 1,490.68 |
| 2025-07-22 | 1,466.54 |
| 2025-07-21 | 1,446.43 |
| 2025-07-18 | 1,454.48 |
| 2025-07-17 | 1,438.39 |
| 2025-07-16 | 1,446.43 |
| 2025-07-15 | 1,442.41 |
| 2025-07-14 | 1,462.52 |
| 2025-07-11 | 1,462.52 |
| 2025-07-10 | 1,420.29 |
| 2025-07-09 | 1,386.11 |
| 2025-07-08 | 1,426.32 |
| 2025-07-07 | 1,442.41 |
| 2025-07-04 | 1,420.29 |
| 2025-07-03 | 1,413.89 |
| 2025-07-02 | 1,413.89 |
| 2025-06-30 | 1,392.30 |
| 2025-06-27 | 1,419.79 |
| 2025-06-26 | 1,457.09 |
| 2025-06-25 | 1,478.69 |
| 2025-06-24 | 1,464.95 |
| 2025-06-23 | 1,400.15 |
| 2025-06-20 | 1,366.77 |
| 2025-06-19 | 1,341.24 |
| 2025-06-18 | 1,337.32 |
| 2025-06-17 | 1,360.88 |
| 2025-06-16 | 1,370.70 |
| 2025-06-13 | 1,382.48 |
| 2025-06-12 | 1,374.62 |
| 2025-06-11 | 1,402.11 |
| 2025-06-10 | 1,400.15 |
| 2025-06-09 | 1,374.62 |
| 2025-06-06 | 1,382.48 |
| 2025-06-05 | 1,409.97 |
| 2025-06-04 | 1,358.92 |
| 2025-06-03 | 1,427.64 |
| 2025-06-02 | 1,370.70 |
| 2025-05-30 | 1,366.77 |
| 2025-05-29 | 1,374.62 |
| 2025-05-28 | 1,398.19 |
| 2025-05-27 | 1,380.51 |
| 2025-05-26 | 1,386.41 |
| 2025-05-23 | 1,370.70 |
| 2025-05-22 | 1,388.37 |
| 2025-05-21 | 1,392.30 |
| 2025-05-20 | 1,382.48 |
| 2025-05-19 | 1,372.66 |
| 2025-05-16 | 1,374.62 |
| 2025-05-15 | 1,394.26 |
| 2025-05-14 | 1,402.11 |
| 2025-05-13 | 1,351.06 |
| 2025-05-12 | 1,360.88 |
| 2025-05-09 | 1,345.17 |
| 2025-05-08 | 1,335.35 |
| 2025-05-07 | 1,311.79 |
| 2025-05-06 | 1,351.06 |
| 2025-05-02 | 1,362.84 |
| 2025-04-30 | 1,303.94 |
| 2025-04-29 | 1,262.70 |
| 2025-04-28 | 1,272.52 |
| 2025-04-25 | 1,276.45 |
| 2025-04-24 | 1,280.37 |
| 2025-04-23 | 1,292.16 |
| 2025-04-22 | 1,280.37 |
| 2025-04-17 | 1,246.99 |
| 2025-04-16 | 1,254.85 |
| 2025-04-15 | 1,280.37 |
| 2025-04-14 | 1,270.56 |
| 2025-04-11 | 1,231.29 |
| 2025-04-10 | 1,221.47 |
| 2025-04-09 | 1,225.39 |
| 2025-04-08 | 1,213.61 |
| 2025-04-07 | 1,186.12 |
| 2025-04-03 | 1,382.48 |
| 2025-04-02 | 1,368.73 |
| 2025-04-01 | 1,339.28 |
| 2025-03-31 | 1,311.79 |
| 2025-03-28 | 1,313.75 |
| 2025-03-27 | 1,327.50 |
| 2025-03-26 | 1,325.54 |
| 2025-03-25 | 1,345.17 |
| 2025-03-24 | 1,353.02 |
| 2025-03-21 | 1,345.17 |
| 2025-03-20 | 1,353.02 |
| 2025-03-19 | 1,360.88 |
| 2025-03-18 | 1,331.43 |
| 2025-03-17 | 1,290.19 |
| 2025-03-14 | 1,229.32 |
| 2025-03-13 | 1,201.83 |
| 2025-03-12 | 1,186.12 |
| 2025-03-11 | 1,174.34 |
| 2025-03-10 | 1,176.31 |
| 2025-03-07 | 1,186.12 |
| 2025-03-06 | 1,192.01 |
| 2025-03-05 | 1,197.90 |
| 2025-03-04 | 1,182.20 |
| 2025-03-03 | 1,154.71 |
| 2025-02-28 | 1,148.82 |
| 2025-02-27 | 1,172.38 |
| 2025-02-26 | 1,235.21 |
| 2025-02-25 | 1,193.98 |
| 2025-02-24 | 1,207.72 |
| 2025-02-21 | 1,197.90 |
| 2025-02-20 | 1,201.83 |
| 2025-02-19 | 1,207.72 |
| 2025-02-18 | 1,219.50 |
| 2025-02-17 | 1,217.54 |
| 2025-02-14 | 1,219.50 |
| 2025-02-13 | 1,180.23 |
| 2025-02-12 | 1,197.90 |
| 2025-02-11 | 1,158.63 |
| 2025-02-10 | 1,160.60 |
| 2025-02-07 | 1,182.20 |
| 2025-02-06 | 1,188.09 |
| 2025-02-05 | 1,186.12 |
| 2025-02-04 | 1,182.20 |
| 2025-02-03 | 1,154.71 |
| 2025-01-28 | 1,140.96 |
| 2025-01-27 | 1,158.63 |
| 2025-01-24 | 1,140.96 |
| 2025-01-23 | 1,129.18 |
| 2025-01-22 | 1,099.73 |
| 2025-01-21 | 1,111.51 |
| 2025-01-20 | 1,084.02 |
| 2025-01-17 | 1,062.42 |
| 2025-01-16 | 1,085.98 |
| 2025-01-15 | 1,068.31 |
| 2025-01-14 | 1,078.13 |
| 2025-01-13 | 1,056.53 |
| 2025-01-10 | 1,054.57 |
| 2025-01-09 | 1,034.93 |
| 2025-01-08 | 1,052.60 |
| 2025-01-07 | 1,046.71 |
| 2025-01-06 | 1,052.60 |
| 2025-01-03 | 1,052.60 |
| 2025-01-02 | 1,056.53 |
| 2024-12-31 | 1,103.65 |
| 2024-12-30 | 1,097.76 |
| 2024-12-27 | 1,099.73 |
| 2024-12-24 | 1,113.47 |
| 2024-12-23 | 1,078.13 |
| 2024-12-20 | 1,078.13 |
| 2024-12-19 | 1,074.20 |
| 2024-12-18 | 1,089.91 |
| 2024-12-17 | 1,076.16 |
| 2024-12-16 | 1,062.42 |
| 2024-12-13 | 1,074.20 |
| 2024-12-12 | 1,074.20 |
| 2024-12-11 | 1,084.02 |
| 2024-12-10 | 1,093.84 |
| 2024-12-09 | 1,131.14 |
| 2024-12-06 | 1,115.44 |
| 2024-12-05 | 1,105.62 |
| 2024-12-04 | 1,107.58 |
| 2024-12-03 | 1,095.80 |
| 2024-12-02 | 1,062.42 |
| 2024-11-29 | 1,056.53 |
| 2024-11-28 | 1,072.24 |
| 2024-11-27 | 1,084.02 |
| 2024-11-26 | 1,072.24 |
| 2024-11-25 | 1,095.80 |
| 2024-11-22 | 1,076.16 |
| 2024-11-21 | 1,089.91 |
| 2024-11-20 | 1,099.73 |
| 2024-11-19 | 1,095.80 |
| 2024-11-18 | 1,095.80 |
| 2024-11-15 | 1,091.87 |
| 2024-11-14 | 1,084.02 |
| 2024-11-13 | 1,099.73 |
| 2024-11-12 | 1,103.65 |
| 2024-11-11 | 1,125.25 |
| 2024-11-08 | 1,129.18 |
| 2024-11-07 | 1,127.22 |
| 2024-11-06 | 1,101.69 |
| 2024-11-05 | 1,113.47 |
| 2024-11-04 | 1,084.02 |
| 2024-11-01 | 1,076.16 |
| 2024-10-31 | 1,060.46 |
| 2024-10-30 | 1,063.70 |
| 2024-10-29 | 1,075.26 |
| 2024-10-28 | 1,088.75 |
| 2024-10-25 | 1,113.79 |
| 2024-10-24 | 1,129.21 |
| 2024-10-23 | 1,104.16 |
| 2024-10-22 | 1,073.33 |
| 2024-10-21 | 1,075.26 |
| 2024-10-18 | 1,077.19 |
| 2024-10-17 | 1,017.46 |
| 2024-10-16 | 1,034.80 |
| 2024-10-15 | 1,029.02 |
| 2024-10-14 | 1,046.36 |
| 2024-10-10 | 1,055.99 |
| 2024-10-09 | 1,030.95 |
| 2024-10-08 | 1,092.60 |
| 2024-10-07 | 1,252.51 |
| 2024-10-04 | 1,194.71 |
| 2024-10-03 | 1,123.43 |
| 2024-10-02 | 1,104.16 |
| 2024-09-30 | 1,009.76 |
| 2024-09-27 | 978.93 |
| 2024-09-26 | 1,003.98 |
| 2024-09-25 | 994.34 |
| 2024-09-24 | 965.44 |
| 2024-09-23 | 936.54 |
| 2024-09-20 | 894.16 |
| 2024-09-19 | 886.45 |
| 2024-09-17 | 871.04 |
| 2024-09-16 | 874.89 |
| 2024-09-13 | 871.04 |
| 2024-09-12 | 872.96 |
| 2024-09-11 | 888.38 |
| 2024-09-10 | 903.79 |
| 2024-09-09 | 898.01 |
| 2024-09-05 | 926.91 |
| 2024-09-04 | 886.45 |
| 2024-09-03 | 890.30 |
| 2024-09-02 | 903.79 |
| 2024-08-30 | 872.96 |
| 2024-08-29 | 899.94 |
| 2024-08-28 | 871.04 |
| 2024-08-27 | 888.38 |
| 2024-08-26 | 886.45 |
| 2024-08-23 | 869.11 |
| 2024-08-22 | 858.51 |
| 2024-08-21 | 852.73 |
| 2024-08-20 | 872.96 |
| 2024-08-19 | 871.04 |
| 2024-08-16 | 886.45 |
| 2024-08-15 | 880.67 |
| 2024-08-14 | 878.74 |
| 2024-08-13 | 878.74 |
| 2024-08-12 | 859.48 |
| 2024-08-09 | 848.88 |
| 2024-08-08 | 842.14 |
| 2024-08-07 | 842.14 |
| 2024-08-06 | 846.95 |
| 2024-08-05 | 869.11 |
| 2024-08-02 | 884.52 |
| 2024-08-01 | 882.60 |
| 2024-07-31 | 886.45 |
| 2024-07-30 | 865.26 |
| 2024-07-29 | 869.11 |
| 2024-07-26 | 850.81 |
| 2024-07-25 | 825.76 |
| 2024-07-24 | 845.03 |
| 2024-07-23 | 836.36 |
| 2024-07-22 | 830.58 |
| 2024-07-19 | 819.98 |
| 2024-07-18 | 820.94 |
| 2024-07-17 | 789.15 |
| 2024-07-16 | 800.71 |
| 2024-07-15 | 792.04 |
| 2024-07-12 | 796.86 |
| 2024-07-11 | 777.59 |
| 2024-07-10 | 777.59 |
| 2024-07-09 | 776.63 |
| 2024-07-08 | 780.48 |
| 2024-07-05 | 775.67 |
| 2024-07-04 | 795.32 |
| 2024-07-03 | 791.68 |
| 2024-07-02 | 781.66 |
| 2024-06-28 | 783.48 |
| 2024-06-27 | 785.31 |
| 2024-06-26 | 800.79 |
| 2024-06-25 | 819.92 |
| 2024-06-24 | 809.90 |
| 2024-06-21 | 806.25 |
| 2024-06-20 | 814.45 |
| 2024-06-19 | 814.45 |
| 2024-06-18 | 805.34 |
| 2024-06-17 | 797.15 |
| 2024-06-14 | 785.31 |
| 2024-06-13 | 791.68 |
| 2024-06-12 | 790.77 |
| 2024-06-11 | 798.97 |
| 2024-06-07 | 823.56 |
| 2024-06-06 | 808.08 |
| 2024-06-05 | 818.09 |
| 2024-06-04 | 821.74 |
| 2024-06-03 | 818.09 |
| 2024-05-31 | 825.38 |
| 2024-05-30 | 829.02 |
| 2024-05-29 | 836.31 |
| 2024-05-28 | 850.88 |
| 2024-05-27 | 850.88 |
| 2024-05-24 | 836.31 |
| 2024-05-23 | 830.85 |
| 2024-05-22 | 838.13 |
| 2024-05-21 | 858.17 |
| 2024-05-20 | 869.10 |
| 2024-05-17 | 861.81 |
| 2024-05-16 | 841.78 |
| 2024-05-14 | 843.60 |
| 2024-05-13 | 841.78 |
| 2024-05-10 | 836.31 |
| 2024-05-09 | 796.24 |
| 2024-05-08 | 772.55 |
| 2024-05-07 | 769.82 |
| 2024-05-06 | 776.20 |
| 2024-05-03 | 760.71 |
| 2024-05-02 | 740.68 |
| 2024-04-30 | 789.86 |
| 2024-04-29 | 808.99 |
| 2024-04-26 | 814.45 |
| 2024-04-25 | 819.92 |
| 2024-04-24 | 809.90 |
| 2024-04-23 | 794.41 |
| 2024-04-22 | 779.84 |
| 2024-04-19 | 823.56 |
| 2024-04-18 | 832.67 |
| 2024-04-17 | 809.90 |
| 2024-04-16 | 808.08 |
| 2024-04-15 | 823.56 |
| 2024-04-12 | 807.16 |
| 2024-04-11 | 830.85 |
| 2024-04-10 | 821.74 |
| 2024-04-09 | 838.13 |
| 2024-04-08 | 856.35 |
| 2024-04-05 | 825.38 |
| 2024-04-03 | 858.17 |
| 2024-04-02 | 863.63 |
| 2024-03-28 | 839.95 |
| 2024-03-27 | 858.17 |
| 2024-03-26 | 838.13 |
| 2024-03-25 | 845.42 |
| 2024-03-22 | 856.35 |
| 2024-03-21 | 845.42 |
| 2024-03-20 | 845.42 |
| 2024-03-19 | 849.06 |
| 2024-03-18 | 863.63 |
| 2024-03-15 | 870.92 |
| 2024-03-14 | 920.10 |
| 2024-03-13 | 912.82 |
| 2024-03-12 | 916.46 |
| 2024-03-11 | 927.39 |
| 2024-03-08 | 903.71 |
| 2024-03-07 | 890.96 |
| 2024-03-06 | 872.74 |
| 2024-03-05 | 867.28 |
| 2024-03-04 | 872.74 |
| 2024-03-01 | 881.85 |
| 2024-02-29 | 876.39 |
| 2024-02-28 | 892.78 |
| 2024-02-27 | 892.78 |
| 2024-02-26 | 874.56 |
| 2024-02-23 | 874.56 |
| 2024-02-22 | 872.74 |
| 2024-02-21 | 816.27 |
| 2024-02-20 | 810.81 |
| 2024-02-19 | 789.86 |
| 2024-02-16 | 778.93 |
| 2024-02-15 | 777.11 |
| 2024-02-14 | 766.18 |
| 2024-02-09 | 761.62 |
| 2024-02-08 | 775.29 |
| 2024-02-07 | 783.48 |
| 2024-02-06 | 796.24 |
| 2024-02-05 | 775.29 |
| 2024-02-02 | 781.66 |
| 2024-02-01 | 786.22 |
| 2024-01-31 | 785.31 |
| 2024-01-30 | 769.82 |
| 2024-01-29 | 784.39 |
| 2024-01-26 | 785.31 |
| 2024-01-25 | 806.25 |
| 2024-01-24 | 810.81 |
| 2024-01-23 | 763.45 |
| 2024-01-22 | 750.69 |
| 2024-01-19 | 766.18 |
| 2024-01-18 | 769.82 |
| 2024-01-17 | 755.25 |
| 2024-01-16 | 781.66 |
| 2024-01-15 | 795.32 |
| 2024-01-12 | 792.59 |
| 2024-01-11 | 787.13 |
| 2024-01-10 | 778.02 |
| 2024-01-09 | 775.29 |
| 2024-01-08 | 787.13 |
| 2024-01-05 | 800.79 |
| 2024-01-04 | 794.41 |
| 2024-01-03 | 767.09 |
| 2024-01-02 | 739.77 |
| 2023-12-29 | 745.23 |
| 2023-12-28 | 733.39 |
| 2023-12-27 | 707.89 |
| 2023-12-22 | 715.17 |
| 2023-12-21 | 711.53 |
| 2023-12-20 | 703.33 |
| 2023-12-19 | 703.33 |
| 2023-12-18 | 701.51 |
| 2023-12-15 | 707.89 |
| 2023-12-14 | 701.51 |
| 2023-12-13 | 691.49 |
| 2023-12-12 | 710.62 |
| 2023-12-11 | 693.31 |
| 2023-12-08 | 706.07 |
| 2023-12-07 | 701.51 |
| 2023-12-06 | 708.80 |
| 2023-12-05 | 716.08 |
| 2023-12-04 | 730.66 |
| 2023-12-01 | 740.68 |
| 2023-11-30 | 726.10 |
| 2023-11-29 | 722.46 |
| 2023-11-28 | 748.87 |
| 2023-11-27 | 736.12 |
| 2023-11-24 | 764.36 |
| 2023-11-23 | 744.32 |
| 2023-11-22 | 726.10 |
| 2023-11-21 | 733.39 |
| 2023-11-20 | 735.21 |
| 2023-11-17 | 733.39 |
| 2023-11-16 | 743.41 |
| 2023-11-15 | 774.38 |
| 2023-11-14 | 736.12 |
| 2023-11-13 | 752.52 |
| 2023-11-10 | 744.32 |
| 2023-11-09 | 735.21 |
| 2023-11-08 | 748.87 |
| 2023-11-07 | 751.61 |
| 2023-11-06 | 758.89 |
| 2023-11-03 | 739.77 |
| 2023-11-02 | 735.21 |
| 2023-11-01 | 745.23 |
| 2023-10-31 | 714.26 |
| 2023-10-30 | 737.94 |
| 2023-10-27 | 753.43 |
| 2023-10-26 | 761.62 |
| 2023-10-25 | 756.16 |
| 2023-10-24 | 746.14 |
| 2023-10-20 | 756.16 |
| 2023-10-19 | 767.09 |
| 2023-10-18 | 785.31 |
| 2023-10-17 | 783.48 |
| 2023-10-16 | 784.39 |
| 2023-10-13 | 798.06 |
| 2023-10-12 | 823.56 |
| 2023-10-11 | 789.86 |
| 2023-10-10 | 796.24 |
| 2023-10-09 | 792.59 |
| 2023-10-06 | 823.56 |
| 2023-10-05 | 823.56 |
| 2023-10-04 | 819.92 |
| 2023-10-03 | 800.79 |
| 2023-09-29 | 816.27 |
| 2023-09-28 | 790.77 |
| 2023-09-27 | 791.68 |
| 2023-09-26 | 781.66 |
| 2023-09-25 | 794.41 |
| 2023-09-22 | 797.15 |
| 2023-09-21 | 787.13 |
| 2023-09-20 | 788.04 |
| 2023-09-19 | 794.41 |
| 2023-09-18 | 762.54 |
| 2023-09-15 | 757.98 |
| 2023-09-14 | 758.89 |
| 2023-09-13 | 752.52 |
| 2023-09-12 | 756.16 |
| 2023-09-11 | 764.36 |
| 2023-09-07 | 761.62 |
| 2023-09-06 | 760.71 |
| 2023-09-05 | 746.14 |
| 2023-09-04 | 752.52 |
| 2023-08-31 | 721.55 |
| 2023-08-30 | 726.10 |
| 2023-08-29 | 712.44 |
| 2023-08-28 | 696.96 |
| 2023-08-25 | 671.45 |
| 2023-08-24 | 660.52 |
| 2023-08-23 | 658.70 |
| 2023-08-22 | 655.97 |
| 2023-08-21 | 644.13 |
| 2023-08-18 | 655.06 |
| 2023-08-17 | 661.44 |
| 2023-08-16 | 658.70 |
| 2023-08-15 | 668.72 |
| 2023-08-14 | 672.37 |
| 2023-08-11 | 678.74 |
| 2023-08-10 | 694.22 |
| 2023-08-09 | 702.42 |
| 2023-08-08 | 701.51 |
| 2023-08-07 | 693.31 |
| 2023-08-04 | 710.62 |
| 2023-08-03 | 698.78 |
| 2023-08-02 | 671.45 |
| 2023-08-01 | 705.15 |
| 2023-07-31 | 728.84 |
| 2023-07-28 | 704.24 |
| 2023-07-27 | 697.87 |
| 2023-07-26 | 703.33 |
| 2023-07-25 | 703.33 |
| 2023-07-24 | 655.06 |
| 2023-07-21 | 672.37 |
| 2023-07-20 | 660.52 |
| 2023-07-19 | 669.63 |
| 2023-07-18 | 675.10 |
| 2023-07-14 | 685.12 |
| 2023-07-13 | 678.74 |
| 2023-07-12 | 667.81 |
| 2023-07-11 | 660.52 |
| 2023-07-10 | 666.90 |
| 2023-07-07 | 670.54 |
| 2023-07-06 | 679.65 |
| 2023-07-05 | 690.58 |
| 2023-07-04 | 696.05 |
| 2023-07-03 | 704.24 |
| 2023-06-30 | 693.31 |
| 2023-06-29 | 696.96 |
| 2023-06-28 | 710.62 |
| 2023-06-27 | 706.07 |
| 2023-06-26 | 691.49 |
| 2023-06-23 | 698.40 |
| 2023-06-21 | 718.17 |
| 2023-06-20 | 706.14 |
| 2023-06-19 | 714.73 |
| 2023-06-16 | 732.78 |
| 2023-06-15 | 714.73 |
| 2023-06-14 | 716.45 |
| 2023-06-13 | 714.73 |
| 2023-06-12 | 731.06 |
| 2023-06-09 | 730.20 |
| 2023-06-08 | 727.62 |
| 2023-06-07 | 714.73 |
| 2023-06-06 | 714.73 |
| 2023-06-05 | 707.00 |
| 2023-06-02 | 700.98 |
| 2023-06-01 | 701.84 |
| 2023-05-31 | 701.84 |
| 2023-05-30 | 728.48 |
| 2023-05-29 | 727.62 |
| 2023-05-25 | 717.31 |
| 2023-05-24 | 731.06 |
| 2023-05-23 | 755.98 |
| 2023-05-22 | 759.42 |
| 2023-05-19 | 755.98 |
| 2023-05-18 | 762.86 |
| 2023-05-17 | 743.95 |
| 2023-05-16 | 755.12 |
| 2023-05-15 | 756.84 |
| 2023-05-12 | 736.22 |
| 2023-05-11 | 761.14 |
| 2023-05-10 | 778.33 |
| 2023-05-09 | 793.80 |
| 2023-05-08 | 807.55 |
| 2023-05-05 | 771.45 |
| 2023-05-04 | 750.83 |
| 2023-05-03 | 716.45 |
| 2023-05-02 | 717.31 |
| 2023-04-28 | 713.87 |
| 2023-04-27 | 692.39 |
| 2023-04-26 | 683.79 |
| 2023-04-25 | 680.35 |
| 2023-04-24 | 678.63 |
| 2023-04-21 | 679.49 |
| 2023-04-20 | 686.37 |
| 2023-04-19 | 667.46 |
| 2023-04-18 | 658.87 |
| 2023-04-17 | 651.99 |
| 2023-04-14 | 639.10 |
| 2023-04-13 | 639.96 |
| 2023-04-12 | 631.37 |
| 2023-04-11 | 596.13 |
| 2023-04-06 | 585.82 |
| 2023-04-04 | 578.94 |
| 2023-04-03 | 582.38 |
| 2023-03-31 | 588.40 |
| 2023-03-30 | 596.99 |
| 2023-03-29 | 603.01 |
| 2023-03-28 | 601.29 |
| 2023-03-27 | 534.25 |
| 2023-03-24 | 550.58 |
| 2023-03-23 | 558.32 |
| 2023-03-22 | 548.86 |
| 2023-03-21 | 538.55 |
| 2023-03-20 | 535.97 |
| 2023-03-17 | 545.42 |
| 2023-03-16 | 534.25 |
| 2023-03-15 | 540.27 |
| 2023-03-14 | 539.41 |
| 2023-03-13 | 541.13 |
| 2023-03-10 | 524.80 |
| 2023-03-09 | 532.53 |
| 2023-03-08 | 545.42 |
| 2023-03-07 | 554.88 |
| 2023-03-06 | 553.16 |
| 2023-03-03 | 528.24 |
| 2023-03-02 | 524.80 |
| 2023-03-01 | 505.89 |
| 2023-02-28 | 492.14 |
| 2023-02-27 | 505.89 |
| 2023-02-24 | 519.64 |
| 2023-02-23 | 520.50 |
| 2023-02-22 | 520.50 |
| 2023-02-21 | 522.22 |
| 2023-02-20 | 527.38 |
| 2023-02-17 | 518.78 |
| 2023-02-16 | 523.94 |
| 2023-02-15 | 518.78 |
| 2023-02-14 | 521.36 |
| 2023-02-13 | 517.92 |
| 2023-02-10 | 524.80 |
| 2023-02-09 | 520.50 |
| 2023-02-08 | 524.80 |
| 2023-02-07 | 518.78 |
| 2023-02-06 | 523.08 |
| 2023-02-03 | 522.22 |
| 2023-02-02 | 527.38 |
| 2023-02-01 | 536.83 |
| 2023-01-31 | 533.39 |
| 2023-01-30 | 546.28 |
| 2023-01-27 | 566.91 |
| 2023-01-26 | 566.05 |
| 2023-01-20 | 553.16 |
| 2023-01-19 | 545.42 |
| 2023-01-18 | 554.88 |
| 2023-01-17 | 548.00 |
| 2023-01-16 | 560.03 |
| 2023-01-13 | 562.61 |
| 2023-01-12 | 564.33 |
| 2023-01-11 | 548.86 |
| 2023-01-10 | 531.67 |
| 2023-01-09 | 523.94 |
| 2023-01-06 | 544.57 |
| 2023-01-05 | 540.27 |
| 2023-01-04 | 548.86 |
| 2023-01-03 | 534.25 |
| 2022-12-30 | 536.83 |
| 2022-12-29 | 533.39 |
| 2022-12-28 | 542.85 |
| 2022-12-23 | 542.85 |
| 2022-12-22 | 539.41 |
| 2022-12-21 | 532.53 |
| 2022-12-20 | 531.67 |
| 2022-12-19 | 531.67 |
| 2022-12-16 | 538.55 |
| 2022-12-15 | 535.97 |
| 2022-12-14 | 537.69 |
| 2022-12-13 | 536.83 |
| 2022-12-12 | 539.41 |
| 2022-12-09 | 560.89 |
| 2022-12-08 | 557.46 |
| 2022-12-07 | 541.13 |
| 2022-12-06 | 554.88 |
| 2022-12-05 | 538.55 |
| 2022-12-02 | 536.83 |
| 2022-12-01 | 535.97 |
| 2022-11-30 | 575.50 |
| 2022-11-29 | 572.93 |
| 2022-11-28 | 560.03 |
| 2022-11-25 | 562.61 |
| 2022-11-24 | 552.30 |
| 2022-11-23 | 558.32 |
| 2022-11-22 | 549.72 |
| 2022-11-21 | 528.24 |
| 2022-11-18 | 527.38 |
| 2022-11-17 | 527.38 |
| 2022-11-16 | 520.50 |
| 2022-11-15 | 518.78 |
| 2022-11-14 | 527.38 |
| 2022-11-11 | 555.74 |
| 2022-11-10 | 542.85 |
| 2022-11-09 | 550.58 |
| 2022-11-08 | 544.57 |
| 2022-11-07 | 515.34 |
| 2022-11-04 | 535.11 |
| 2022-11-03 | 509.33 |
| 2022-11-02 | 524.80 |
| 2022-11-01 | 536.83 |
| 2022-10-31 | 522.22 |
| 2022-10-28 | 540.27 |
| 2022-10-27 | 556.60 |
| 2022-10-26 | 550.58 |
| 2022-10-25 | 548.00 |
| 2022-10-24 | 548.86 |
| 2022-10-21 | 599.57 |
| 2022-10-20 | 613.32 |
| 2022-10-19 | 617.62 |
| 2022-10-18 | 615.04 |
| 2022-10-17 | 622.77 |
| 2022-10-14 | 613.32 |
| 2022-10-13 | 605.58 |
| 2022-10-12 | 606.44 |
| 2022-10-11 | 601.29 |
| 2022-10-10 | 605.58 |
| 2022-10-07 | 613.32 |
| 2022-10-06 | 621.05 |
| 2022-10-05 | 622.77 |
| 2022-10-03 | 593.55 |
| 2022-09-30 | 599.57 |
| 2022-09-29 | 581.52 |
| 2022-09-28 | 591.83 |
| 2022-09-27 | 610.74 |
| 2022-09-26 | 617.62 |
| 2022-09-23 | 626.21 |
| 2022-09-22 | 635.66 |
| 2022-09-21 | 630.51 |
| 2022-09-20 | 625.35 |
| 2022-09-19 | 629.65 |
| 2022-09-16 | 658.01 |
| 2022-09-15 | 662.31 |
| 2022-09-14 | 660.59 |
| 2022-09-13 | 659.73 |
| 2022-09-09 | 656.29 |
| 2022-09-08 | 642.54 |
| 2022-09-07 | 649.41 |
| 2022-09-06 | 654.57 |
| 2022-09-05 | 649.41 |
| 2022-09-02 | 640.82 |
| 2022-09-01 | 644.26 |
| 2022-08-31 | 630.51 |
| 2022-08-30 | 629.65 |
| 2022-08-29 | 599.57 |
| 2022-08-26 | 566.91 |
| 2022-08-25 | 566.05 |
| 2022-08-24 | 560.03 |
| 2022-08-23 | 568.63 |
| 2022-08-22 | 572.07 |
| 2022-08-19 | 566.91 |
| 2022-08-18 | 554.88 |
| 2022-08-17 | 562.61 |
| 2022-08-16 | 541.13 |
| 2022-08-15 | 553.16 |
| 2022-08-12 | 560.03 |
| 2022-08-11 | 552.30 |
| 2022-08-10 | 548.00 |
| 2022-08-09 | 555.74 |
| 2022-08-08 | 566.05 |
| 2022-08-05 | 572.93 |
| 2022-08-04 | 566.91 |
| 2022-08-03 | 557.46 |
| 2022-08-02 | 557.46 |
| 2022-08-01 | 574.64 |
| 2022-07-29 | 592.69 |
| 2022-07-28 | 606.44 |
| 2022-07-27 | 604.72 |
| 2022-07-26 | 604.72 |
| 2022-07-25 | 604.72 |
| 2022-07-22 | 610.74 |
| 2022-07-21 | 605.58 |
| 2022-07-20 | 612.46 |
| 2022-07-19 | 611.60 |
| 2022-07-18 | 606.44 |
| 2022-07-15 | 596.99 |
| 2022-07-14 | 611.60 |
| 2022-07-13 | 618.48 |
| 2022-07-12 | 607.30 |
| 2022-07-11 | 605.58 |
| 2022-07-08 | 612.46 |
| 2022-07-07 | 615.90 |
| 2022-07-06 | 611.60 |
| 2022-07-05 | 627.93 |
| 2022-07-04 | 618.48 |
| 2022-06-30 | 601.29 |
| 2022-06-29 | 608.16 |
| 2022-06-28 | 608.16 |
| 2022-06-27 | 582.38 |
| 2022-06-24 | 566.91 |
| 2022-06-23 | 572.93 |
| 2022-06-22 | 567.33 |
| 2022-06-21 | 572.19 |
| 2022-06-20 | 569.76 |
| 2022-06-17 | 569.76 |
| 2022-06-16 | 572.19 |
| 2022-06-15 | 580.29 |
| 2022-06-14 | 558.42 |
| 2022-06-13 | 549.51 |
| 2022-06-10 | 551.13 |
| 2022-06-09 | 560.85 |
| 2022-06-08 | 564.09 |
| 2022-06-07 | 538.17 |
| 2022-06-06 | 535.74 |
| 2022-06-02 | 521.17 |
| 2022-06-01 | 506.59 |
| 2022-05-31 | 517.12 |
| 2022-05-30 | 529.26 |
| 2022-05-27 | 537.36 |
| 2022-05-26 | 527.65 |
| 2022-05-25 | 525.22 |
| 2022-05-24 | 533.31 |
| 2022-05-23 | 536.55 |
| 2022-05-20 | 531.69 |
| 2022-05-19 | 523.60 |
| 2022-05-18 | 518.74 |
| 2022-05-17 | 519.55 |
| 2022-05-16 | 508.21 |
| 2022-05-13 | 507.40 |
| 2022-05-12 | 504.97 |
| 2022-05-11 | 518.74 |
| 2022-05-10 | 522.79 |
| 2022-05-06 | 527.65 |
| 2022-05-05 | 548.70 |
| 2022-05-04 | 564.90 |
| 2022-05-03 | 555.99 |
| 2022-04-29 | 552.75 |
| 2022-04-28 | 551.13 |
| 2022-04-27 | 524.41 |
| 2022-04-26 | 521.98 |
| 2022-04-25 | 534.93 |
| 2022-04-22 | 560.85 |
| 2022-04-21 | 566.52 |
| 2022-04-20 | 577.86 |
| 2022-04-19 | 577.86 |
| 2022-04-14 | 575.43 |
| 2022-04-13 | 568.95 |
| 2022-04-12 | 564.09 |
| 2022-04-11 | 566.52 |
| 2022-04-08 | 579.48 |
| 2022-04-07 | 562.47 |
| 2022-04-06 | 567.33 |
| 2022-04-04 | 558.42 |
| 2022-04-01 | 548.70 |
| 2022-03-31 | 549.51 |
| 2022-03-30 | 557.61 |
| 2022-03-29 | 534.12 |
| 2022-03-28 | 515.50 |
| 2022-03-25 | 521.98 |
| 2022-03-24 | 530.88 |
| 2022-03-23 | 537.36 |
| 2022-03-22 | 531.69 |
| 2022-03-21 | 527.65 |
| 2022-03-18 | 539.79 |
| 2022-03-17 | 521.17 |
| 2022-03-16 | 484.72 |
| 2022-03-15 | 456.38 |
| 2022-03-14 | 493.63 |
| 2022-03-11 | 511.45 |
| 2022-03-10 | 522.79 |
| 2022-03-09 | 504.97 |
| 2022-03-08 | 508.21 |
| 2022-03-07 | 521.98 |
| 2022-03-04 | 542.22 |
| 2022-03-03 | 547.08 |
| 2022-03-02 | 534.12 |
| 2022-03-01 | 560.85 |
| 2022-02-28 | 568.14 |
| 2022-02-25 | 558.42 |
| 2022-02-24 | 561.66 |
| 2022-02-23 | 574.62 |
| 2022-02-22 | 586.77 |
| 2022-02-21 | 590.81 |
| 2022-02-18 | 581.91 |
| 2022-02-17 | 577.05 |
| 2022-02-16 | 579.48 |
| 2022-02-15 | 543.03 |
| 2022-02-14 | 558.42 |
| 2022-02-11 | 565.71 |
| 2022-02-10 | 550.32 |
| 2022-02-09 | 551.13 |
| 2022-02-08 | 525.22 |
| 2022-02-07 | 500.11 |
| 2022-02-04 | 500.11 |
| 2022-01-31 | 486.34 |
| 2022-01-28 | 487.96 |
| 2022-01-27 | 487.96 |
| 2022-01-26 | 487.96 |
| 2022-01-25 | 483.91 |
| 2022-01-24 | 483.10 |
| 2022-01-21 | 484.72 |
| 2022-01-20 | 491.20 |
| 2022-01-19 | 489.58 |
| 2022-01-18 | 473.38 |
| 2022-01-17 | 475.00 |
| 2022-01-14 | 475.00 |
| 2022-01-13 | 480.67 |
| 2022-01-12 | 470.14 |
| 2022-01-11 | 475.00 |
| 2022-01-10 | 466.91 |
| 2022-01-07 | 466.10 |
| 2022-01-06 | 450.71 |
| 2022-01-05 | 446.66 |
| 2022-01-04 | 438.56 |
| 2022-01-03 | 423.98 |
| 2021-12-31 | 415.88 |
| 2021-12-30 | 416.69 |
| 2021-12-29 | 421.55 |
| 2021-12-28 | 420.74 |
| 2021-12-24 | 418.31 |
| 2021-12-23 | 416.69 |
| 2021-12-22 | 407.79 |
| 2021-12-21 | 406.98 |
| 2021-12-20 | 402.93 |
| 2021-12-17 | 414.26 |
| 2021-12-16 | 426.41 |
| 2021-12-15 | 432.08 |
| 2021-12-14 | 451.52 |
| 2021-12-13 | 452.33 |
| 2021-12-10 | 454.76 |
| 2021-12-09 | 456.38 |
| 2021-12-08 | 456.38 |
| 2021-12-07 | 462.05 |
| 2021-12-06 | 449.09 |
| 2021-12-03 | 452.33 |
| 2021-12-02 | 462.86 |
| 2021-12-01 | 445.85 |
| 2021-11-30 | 440.18 |
| 2021-11-29 | 450.71 |
| 2021-11-26 | 451.52 |
| 2021-11-25 | 461.24 |
| 2021-11-24 | 454.76 |
| 2021-11-23 | 466.10 |
| 2021-11-22 | 465.29 |
| 2021-11-19 | 467.72 |
| 2021-11-18 | 466.10 |
| 2021-11-17 | 466.91 |
| 2021-11-16 | 465.29 |
| 2021-11-15 | 456.38 |
| 2021-11-12 | 457.19 |
| 2021-11-11 | 463.67 |
| 2021-11-10 | 455.57 |
| 2021-11-09 | 466.10 |
| 2021-11-08 | 470.14 |
| 2021-11-05 | 462.86 |
| 2021-11-04 | 475.00 |
| 2021-11-03 | 481.48 |
| 2021-11-02 | 496.87 |
| 2021-11-01 | 505.78 |
| 2021-10-29 | 489.58 |
| 2021-10-28 | 480.67 |
| 2021-10-27 | 494.44 |
| 2021-10-26 | 504.97 |
| 2021-10-25 | 509.83 |
| 2021-10-22 | 507.40 |
| 2021-10-21 | 503.35 |
| 2021-10-20 | 496.06 |
| 2021-10-19 | 498.49 |
| 2021-10-18 | 480.67 |
| 2021-10-15 | 484.72 |
| 2021-10-12 | 488.77 |
| 2021-10-11 | 496.06 |
| 2021-10-08 | 507.40 |
| 2021-10-07 | 500.92 |
| 2021-10-06 | 496.87 |
| 2021-10-05 | 496.06 |
| 2021-10-04 | 498.49 |
| 2021-09-30 | 511.45 |
| 2021-09-29 | 502.54 |
| 2021-09-28 | 482.29 |
| 2021-09-27 | 478.24 |
| 2021-09-24 | 479.05 |
| 2021-09-23 | 483.10 |
| 2021-09-21 | 484.72 |
| 2021-09-20 | 469.33 |
| 2021-09-17 | 476.62 |
| 2021-09-16 | 479.05 |
| 2021-09-15 | 492.82 |
| 2021-09-14 | 500.92 |
| 2021-09-13 | 513.88 |
| 2021-09-10 | 507.40 |
| 2021-09-09 | 500.92 |
| 2021-09-08 | 506.59 |
| 2021-09-07 | 509.02 |
| 2021-09-06 | 494.44 |
| 2021-09-03 | 475.81 |
| 2021-09-02 | 475.81 |
| 2021-09-01 | 476.62 |
| 2021-08-31 | 469.33 |
| 2021-08-30 | 458.81 |
| 2021-08-27 | 459.62 |
| 2021-08-26 | 458.81 |
| 2021-08-25 | 458.81 |
| 2021-08-24 | 453.14 |
| 2021-08-23 | 436.13 |
| 2021-08-20 | 454.76 |
| 2021-08-19 | 462.05 |
| 2021-08-18 | 470.14 |
| 2021-08-17 | 454.76 |
| 2021-08-16 | 456.38 |
| 2021-08-13 | 456.38 |
| 2021-08-12 | 455.57 |
| 2021-08-11 | 460.43 |
| 2021-08-10 | 453.95 |
| 2021-08-09 | 460.43 |
| 2021-08-06 | 435.32 |
| 2021-08-05 | 439.37 |
| 2021-08-04 | 442.61 |
| 2021-08-03 | 443.42 |
| 2021-08-02 | 429.65 |
| 2021-07-30 | 408.59 |
| 2021-07-29 | 404.55 |
| 2021-07-28 | 398.88 |
| 2021-07-27 | 400.50 |
| 2021-07-26 | 428.03 |
| 2021-07-23 | 440.18 |
| 2021-07-22 | 441.80 |
| 2021-07-21 | 430.46 |
| 2021-07-20 | 449.90 |
| 2021-07-19 | 459.62 |
| 2021-07-16 | 470.95 |
| 2021-07-15 | 470.95 |
| 2021-07-14 | 458.81 |
| 2021-07-13 | 462.86 |
| 2021-07-12 | 457.19 |
| 2021-07-09 | 462.05 |
| 2021-07-08 | 468.52 |
| 2021-07-07 | 478.24 |
| 2021-07-06 | 483.10 |
| 2021-07-05 | 472.57 |
| 2021-07-02 | 458.00 |
| 2021-06-30 | 450.71 |
| 2021-06-29 | 436.13 |
| 2021-06-28 | 448.28 |
| 2021-06-25 | 452.33 |
| 2021-06-24 | 445.04 |
| 2021-06-23 | 452.33 |
| 2021-06-22 | 455.22 |
| 2021-06-21 | 453.70 |
| 2021-06-18 | 458.26 |
| 2021-06-17 | 463.58 |
| 2021-06-16 | 468.13 |
| 2021-06-15 | 465.10 |
| 2021-06-11 | 467.37 |
| 2021-06-10 | 468.13 |
| 2021-06-09 | 476.49 |
| 2021-06-08 | 466.61 |
| 2021-06-07 | 452.94 |
| 2021-06-04 | 460.54 |
| 2021-06-03 | 467.37 |
| 2021-06-02 | 471.93 |
| 2021-06-01 | 462.06 |
| 2021-05-31 | 462.82 |
| 2021-05-28 | 474.97 |
| 2021-05-27 | 468.13 |
| 2021-05-26 | 468.89 |
| 2021-05-25 | 473.45 |
| 2021-05-24 | 466.61 |
| 2021-05-21 | 474.97 |
| 2021-05-20 | 469.65 |
| 2021-05-18 | 471.17 |
| 2021-05-17 | 475.73 |
| 2021-05-14 | 476.49 |
| 2021-05-13 | 474.21 |
| 2021-05-12 | 490.16 |
| 2021-05-11 | 498.51 |
| 2021-05-10 | 496.24 |
| 2021-05-07 | 488.64 |
| 2021-05-06 | 501.55 |
| 2021-05-05 | 483.32 |
| 2021-05-04 | 477.25 |
| 2021-05-03 | 470.41 |
| 2021-04-30 | 479.53 |
| 2021-04-29 | 478.77 |
| 2021-04-28 | 437.75 |
| 2021-04-27 | 439.27 |
| 2021-04-26 | 433.95 |
| 2021-04-23 | 438.51 |
| 2021-04-22 | 433.19 |
| 2021-04-21 | 431.68 |
| 2021-04-20 | 433.95 |
| 2021-04-19 | 418.00 |
| 2021-04-16 | 422.56 |
| 2021-04-15 | 424.08 |
| 2021-04-14 | 426.36 |
| 2021-04-13 | 428.64 |
| 2021-04-12 | 446.87 |
| 2021-04-09 | 429.40 |
| 2021-04-08 | 405.09 |
| 2021-04-07 | 403.57 |
| 2021-04-01 | 404.33 |
| 2021-03-31 | 411.93 |
| 2021-03-30 | 412.69 |
| 2021-03-29 | 414.97 |
| 2021-03-26 | 402.05 |
| 2021-03-25 | 407.37 |
| 2021-03-24 | 370.91 |
| 2021-03-23 | 386.10 |
| 2021-03-22 | 392.18 |
| 2021-03-19 | 398.26 |
| 2021-03-18 | 399.02 |
| 2021-03-17 | 399.77 |
| 2021-03-16 | 392.94 |
| 2021-03-15 | 387.62 |
| 2021-03-12 | 377.75 |
| 2021-03-11 | 379.27 |
| 2021-03-10 | 386.86 |
| 2021-03-09 | 396.74 |
| 2021-03-08 | 389.14 |
| 2021-03-05 | 366.36 |
| 2021-03-04 | 361.80 |
| 2021-03-03 | 361.80 |
| 2021-03-02 | 355.72 |
| 2021-03-01 | 351.16 |
| 2021-02-26 | 345.85 |
| 2021-02-25 | 354.96 |
| 2021-02-24 | 350.41 |
| 2021-02-23 | 351.92 |
| 2021-02-22 | 351.16 |
| 2021-02-19 | 356.48 |
| 2021-02-18 | 358.76 |
| 2021-02-17 | 360.28 |
| 2021-02-16 | 348.89 |
| 2021-02-11 | 347.37 |
| 2021-02-10 | 340.53 |
| 2021-02-09 | 339.01 |
| 2021-02-08 | 339.01 |
| 2021-02-05 | 337.49 |
| 2021-02-04 | 335.97 |
| 2021-02-03 | 337.49 |
| 2021-02-02 | 340.53 |
| 2021-02-01 | 333.70 |
| 2021-01-29 | 329.90 |
| 2021-01-28 | 332.18 |
| 2021-01-27 | 342.05 |
| 2021-01-26 | 342.05 |
| 2021-01-25 | 354.20 |
| 2021-01-22 | 357.24 |
| 2021-01-21 | 378.51 |
| 2021-01-20 | 383.82 |
| 2021-01-19 | 383.07 |
| 2021-01-18 | 370.91 |
| 2021-01-15 | 371.67 |
| 2021-01-14 | 366.36 |
| 2021-01-13 | 372.43 |
| 2021-01-12 | 373.95 |
| 2021-01-11 | 350.41 |
| 2021-01-08 | 365.60 |
| 2021-01-07 | 358.76 |
| 2021-01-06 | 355.72 |
| 2021-01-05 | 345.09 |
| 2021-01-04 | 346.61 |
| 2020-12-31 | 345.85 |
| 2020-12-30 | 336.73 |
| 2020-12-29 | 332.18 |
| 2020-12-28 | 340.53 |
| 2020-12-24 | 338.25 |
| 2020-12-23 | 331.42 |
| 2020-12-22 | 335.21 |
| 2020-12-21 | 340.53 |
| 2020-12-18 | 347.37 |
| 2020-12-17 | 350.41 |
| 2020-12-16 | 350.41 |
| 2020-12-15 | 344.33 |
| 2020-12-14 | 345.09 |
| 2020-12-11 | 356.48 |
| 2020-12-10 | 357.24 |
| 2020-12-09 | 370.15 |
| 2020-12-08 | 381.55 |
| 2020-12-07 | 383.82 |
| 2020-12-04 | 389.14 |
| 2020-12-03 | 378.51 |
| 2020-12-02 | 392.18 |
| 2020-12-01 | 391.42 |
| 2020-11-30 | 386.10 |
| 2020-11-27 | 399.77 |
| 2020-11-26 | 399.77 |
| 2020-11-25 | 385.34 |
| 2020-11-24 | 383.07 |
| 2020-11-23 | 389.14 |
| 2020-11-20 | 386.10 |
| 2020-11-19 | 384.58 |
| 2020-11-18 | 379.27 |
| 2020-11-17 | 355.72 |
| 2020-11-16 | 345.09 |
| 2020-11-13 | 339.01 |
| 2020-11-12 | 348.89 |
| 2020-11-11 | 358.76 |
| 2020-11-10 | 347.37 |
| 2020-11-09 | 337.49 |
| 2020-11-06 | 339.01 |
| 2020-11-05 | 332.18 |
| 2020-11-04 | 317.74 |
| 2020-11-03 | 311.67 |
| 2020-11-02 | 301.79 |
| 2020-10-30 | 298.00 |
| 2020-10-29 | 307.87 |
| 2020-10-28 | 310.15 |
| 2020-10-27 | 325.34 |
| 2020-10-23 | 339.01 |
| 2020-10-22 | 324.58 |
| 2020-10-21 | 323.82 |
| 2020-10-20 | 318.50 |
| 2020-10-19 | 316.23 |
| 2020-10-16 | 310.15 |
| 2020-10-15 | 298.76 |
| 2020-10-14 | 304.83 |
| 2020-10-12 | 308.63 |
| 2020-10-09 | 301.79 |
| 2020-10-08 | 300.28 |
| 2020-10-07 | 306.35 |
| 2020-10-06 | 310.15 |
| 2020-10-05 | 317.74 |
| 2020-09-30 | 309.39 |
| 2020-09-29 | 307.11 |
| 2020-09-28 | 309.39 |
| 2020-09-25 | 307.11 |
| 2020-09-24 | 303.31 |
| 2020-09-23 | 309.39 |
| 2020-09-22 | 320.02 |
| 2020-09-21 | 324.58 |
| 2020-09-18 | 342.81 |
| 2020-09-17 | 335.21 |
| 2020-09-16 | 339.01 |
| 2020-09-15 | 341.29 |
| 2020-09-14 | 345.85 |
| 2020-09-11 | 345.85 |
| 2020-09-10 | 347.37 |
| 2020-09-09 | 356.48 |
| 2020-09-08 | 359.52 |
| 2020-09-07 | 348.13 |
| 2020-09-04 | 348.13 |
| 2020-09-03 | 349.65 |
| 2020-09-02 | 354.20 |
| 2020-09-01 | 358.00 |
| 2020-08-31 | 354.96 |
| 2020-08-28 | 357.24 |
| 2020-08-27 | 360.28 |
| 2020-08-26 | 365.60 |
| 2020-08-25 | 365.60 |
| 2020-08-24 | 370.91 |
| 2020-08-21 | 376.99 |
| 2020-08-20 | 376.99 |
| 2020-08-19 | 383.07 |
| 2020-08-18 | 393.70 |
| 2020-08-17 | 393.70 |
| 2020-08-14 | 386.10 |
| 2020-08-13 | 379.27 |
| 2020-08-12 | 380.03 |
| 2020-08-11 | 372.43 |
| 2020-08-10 | 371.67 |
| 2020-08-07 | 372.43 |
| 2020-08-06 | 374.71 |
| 2020-08-05 | 376.99 |
| 2020-08-04 | 374.71 |
| 2020-08-03 | 361.80 |
| 2020-07-31 | 364.84 |
| 2020-07-30 | 367.87 |
| 2020-07-29 | 376.99 |
| 2020-07-28 | 373.95 |
| 2020-07-27 | 371.67 |
| 2020-07-24 | 365.60 |
| 2020-07-23 | 380.03 |
| 2020-07-22 | 380.79 |
| 2020-07-21 | 387.62 |
| 2020-07-20 | 386.86 |
| 2020-07-17 | 382.31 |
| 2020-07-16 | 390.66 |
| 2020-07-15 | 398.26 |
| 2020-07-14 | 405.09 |
| 2020-07-13 | 417.24 |
| 2020-07-10 | 427.88 |
| 2020-07-09 | 469.65 |
| 2020-07-08 | 479.53 |
| 2020-07-07 | 466.61 |
| 2020-07-06 | 482.56 |
| 2020-07-03 | 436.23 |
| 2020-07-02 | 425.60 |
| 2020-06-30 | 385.34 |
| 2020-06-29 | 390.66 |
| 2020-06-26 | 419.20 |
| 2020-06-24 | 425.57 |
| 2020-06-23 | 420.62 |
| 2020-06-22 | 419.91 |
| 2020-06-19 | 421.33 |
| 2020-06-18 | 418.50 |
| 2020-06-17 | 414.25 |
| 2020-06-16 | 406.47 |
| 2020-06-15 | 390.20 |
| 2020-06-12 | 401.52 |
| 2020-06-11 | 404.35 |
| 2020-06-10 | 423.45 |
| 2020-06-09 | 426.28 |
| 2020-06-08 | 420.62 |
| 2020-06-05 | 411.42 |
| 2020-06-04 | 395.15 |
| 2020-06-03 | 400.10 |
| 2020-06-02 | 383.84 |
| 2020-06-01 | 385.96 |
| 2020-05-29 | 374.64 |
| 2020-05-28 | 381.01 |
| 2020-05-27 | 380.30 |
| 2020-05-26 | 370.40 |
| 2020-05-25 | 356.96 |
| 2020-05-22 | 363.32 |
| 2020-05-21 | 400.10 |
| 2020-05-20 | 405.06 |
| 2020-05-19 | 409.30 |
| 2020-05-18 | 395.86 |
| 2020-05-15 | 391.62 |
| 2020-05-14 | 391.62 |
| 2020-05-13 | 403.64 |
| 2020-05-12 | 404.35 |
| 2020-05-11 | 410.01 |
| 2020-05-08 | 412.13 |
| 2020-05-07 | 407.18 |
| 2020-05-06 | 412.13 |
| 2020-05-05 | 396.57 |
| 2020-05-04 | 402.23 |
| 2020-04-29 | 425.57 |
| 2020-04-28 | 435.47 |
| 2020-04-27 | 429.11 |
| 2020-04-24 | 406.47 |
| 2020-04-23 | 410.72 |
| 2020-04-22 | 417.79 |
| 2020-04-21 | 417.08 |
| 2020-04-20 | 423.45 |
| 2020-04-17 | 425.57 |
| 2020-04-16 | 399.40 |
| 2020-04-15 | 410.01 |
| 2020-04-14 | 425.57 |
| 2020-04-09 | 416.37 |
| 2020-04-08 | 404.35 |
| 2020-04-07 | 422.74 |
| 2020-04-06 | 412.13 |
| 2020-04-03 | 405.76 |
| 2020-04-02 | 414.25 |
| 2020-04-01 | 413.54 |
| 2020-03-31 | 430.52 |
| 2020-03-30 | 413.54 |
| 2020-03-27 | 414.96 |
| 2020-03-26 | 410.01 |
| 2020-03-25 | 413.54 |
| 2020-03-24 | 380.30 |
| 2020-03-23 | 346.35 |
| 2020-03-20 | 363.32 |
| 2020-03-19 | 333.61 |
| 2020-03-18 | 363.32 |
| 2020-03-17 | 397.28 |
| 2020-03-16 | 407.18 |
| 2020-03-13 | 425.57 |
| 2020-03-12 | 448.21 |
| 2020-03-11 | 468.01 |
| 2020-03-10 | 472.26 |
| 2020-03-09 | 460.23 |
| 2020-03-06 | 482.16 |
| 2020-03-05 | 495.60 |
| 2020-03-04 | 482.16 |
| 2020-03-03 | 480.04 |
| 2020-03-02 | 486.40 |
| 2020-02-28 | 470.84 |
| 2020-02-27 | 492.77 |
| 2020-02-26 | 487.11 |
| 2020-02-25 | 491.35 |
| 2020-02-24 | 499.84 |
| 2020-02-21 | 511.16 |
| 2020-02-20 | 519.65 |
| 2020-02-19 | 508.33 |
| 2020-02-18 | 504.79 |
| 2020-02-17 | 513.28 |
| 2020-02-14 | 508.33 |
| 2020-02-13 | 507.62 |
| 2020-02-12 | 516.82 |
| 2020-02-11 | 509.04 |
| 2020-02-10 | 508.33 |
| 2020-02-07 | 515.40 |
| 2020-02-06 | 519.65 |
| 2020-02-05 | 506.92 |
| 2020-02-04 | 503.38 |
| 2020-02-03 | 492.06 |
| 2020-01-31 | 493.48 |
| 2020-01-30 | 496.31 |
| 2020-01-29 | 514.70 |
| 2020-01-24 | 545.11 |
| 2020-01-23 | 545.11 |
| 2020-01-22 | 552.19 |
| 2020-01-21 | 539.46 |
| 2020-01-20 | 563.51 |
| 2020-01-17 | 584.73 |
| 2020-01-16 | 579.07 |
| 2020-01-15 | 581.90 |
| 2020-01-14 | 574.12 |
| 2020-01-13 | 569.87 |
| 2020-01-10 | 564.21 |
| 2020-01-09 | 575.53 |
| 2020-01-08 | 557.85 |
| 2020-01-07 | 569.16 |
| 2020-01-06 | 576.95 |
| 2020-01-03 | 573.41 |
| 2020-01-02 | 577.65 |
| 2019-12-31 | 564.21 |
| 2019-12-30 | 578.36 |
| 2019-12-27 | 575.53 |
| 2019-12-24 | 575.53 |
| 2019-12-23 | 574.82 |
| 2019-12-20 | 583.31 |
| 2019-12-19 | 585.43 |
| 2019-12-18 | 592.51 |
| 2019-12-17 | 588.26 |
| 2019-12-16 | 576.95 |
| 2019-12-13 | 581.19 |
| 2019-12-12 | 564.92 |
| 2019-12-11 | 557.14 |
| 2019-12-10 | 560.68 |
| 2019-12-09 | 549.36 |
| 2019-12-06 | 547.94 |
| 2019-12-05 | 549.36 |
| 2019-12-04 | 534.50 |
| 2019-12-03 | 548.65 |
| 2019-12-02 | 549.36 |
| 2019-11-29 | 540.87 |
| 2019-11-28 | 564.92 |
| 2019-11-27 | 571.99 |
| 2019-11-26 | 567.75 |
| 2019-11-25 | 564.92 |
| 2019-11-22 | 562.09 |
| 2019-11-21 | 555.02 |
| 2019-11-20 | 568.46 |
| 2019-11-19 | 584.73 |
| 2019-11-18 | 576.24 |
| 2019-11-15 | 570.58 |
| 2019-11-14 | 577.65 |
| 2019-11-13 | 586.14 |
| 2019-11-12 | 601.70 |
| 2019-11-11 | 593.21 |
| 2019-11-08 | 617.26 |
| 2019-11-07 | 618.68 |
| 2019-11-06 | 615.85 |
| 2019-11-05 | 618.68 |
| 2019-11-04 | 615.85 |
| 2019-11-01 | 603.82 |
| 2019-10-31 | 603.82 |
| 2019-10-30 | 592.51 |
| 2019-10-29 | 592.51 |
| 2019-10-28 | 599.58 |
| 2019-10-25 | 584.73 |
| 2019-10-24 | 587.56 |
| 2019-10-23 | 588.97 |
| 2019-10-22 | 589.68 |
| 2019-10-21 | 586.14 |
| 2019-10-18 | 575.53 |
| 2019-10-17 | 581.19 |
| 2019-10-16 | 583.31 |
| 2019-10-15 | 586.85 |
| 2019-10-14 | 568.46 |
| 2019-10-11 | 586.85 |
| 2019-10-10 | 547.24 |
| 2019-10-09 | 538.04 |
| 2019-10-08 | 548.65 |
| 2019-10-04 | 547.24 |
| 2019-10-03 | 546.53 |
| 2019-10-02 | 542.28 |
| 2019-09-30 | 547.24 |
| 2019-09-27 | 547.24 |
| 2019-09-26 | 545.11 |
| 2019-09-25 | 552.19 |
| 2019-09-24 | 558.55 |
| 2019-09-23 | 554.31 |
| 2019-09-20 | 564.21 |
| 2019-09-19 | 555.72 |
| 2019-09-18 | 557.14 |
| 2019-09-17 | 557.14 |
| 2019-09-16 | 564.92 |
| 2019-09-13 | 578.36 |
| 2019-09-12 | 571.29 |
| 2019-09-11 | 562.09 |
| 2019-09-10 | 554.31 |
| 2019-09-09 | 556.43 |
| 2019-09-06 | 559.97 |
| 2019-09-05 | 550.77 |
| 2019-09-04 | 549.36 |
| 2019-09-03 | 519.65 |
| 2019-09-02 | 527.43 |
| 2019-08-30 | 535.92 |
| 2019-08-29 | 522.48 |
| 2019-08-28 | 516.11 |
| 2019-08-27 | 511.16 |
| 2019-08-26 | 526.02 |
| 2019-08-23 | 528.14 |
| 2019-08-22 | 525.31 |
| 2019-08-21 | 528.14 |
| 2019-08-20 | 522.48 |
| 2019-08-19 | 529.55 |
| 2019-08-16 | 509.04 |
| 2019-08-15 | 497.72 |
| 2019-08-14 | 504.09 |
| 2019-08-13 | 506.92 |
| 2019-08-12 | 516.82 |
| 2019-08-09 | 513.99 |
| 2019-08-08 | 526.02 |
| 2019-08-07 | 516.11 |
| 2019-08-06 | 514.70 |
| 2019-08-05 | 519.65 |
| 2019-08-02 | 535.92 |
| 2019-08-01 | 558.55 |
| 2019-07-31 | 562.80 |
| 2019-07-30 | 581.90 |
| 2019-07-29 | 568.46 |
| 2019-07-26 | 564.92 |
| 2019-07-25 | 564.21 |
| 2019-07-24 | 564.92 |
| 2019-07-23 | 571.99 |
| 2019-07-22 | 547.24 |
| 2019-07-19 | 562.09 |
| 2019-07-18 | 560.68 |
| 2019-07-17 | 546.53 |
| 2019-07-16 | 545.82 |
| 2019-07-15 | 533.09 |
| 2019-07-12 | 528.84 |
| 2019-07-11 | 531.67 |
| 2019-07-10 | 532.38 |
| 2019-07-09 | 528.84 |
| 2019-07-08 | 510.45 |
| 2019-07-05 | 504.09 |
| 2019-07-04 | 504.09 |
| 2019-07-03 | 507.62 |
| 2019-07-02 | 509.04 |
| 2019-06-28 | 496.31 |
| 2019-06-27 | 489.23 |
| 2019-06-26 | 477.21 |
| 2019-06-25 | 475.86 |
| 2019-06-24 | 482.67 |
| 2019-06-21 | 482.67 |
| 2019-06-20 | 486.76 |
| 2019-06-19 | 476.54 |
| 2019-06-18 | 465.64 |
| 2019-06-17 | 469.72 |
| 2019-06-14 | 463.59 |
| 2019-06-13 | 469.04 |
| 2019-06-12 | 476.54 |
| 2019-06-11 | 479.95 |
| 2019-06-10 | 469.04 |
| 2019-06-06 | 457.46 |
| 2019-06-05 | 464.95 |
| 2019-06-04 | 470.41 |
| 2019-06-03 | 475.86 |
| 2019-05-31 | 477.22 |
| 2019-05-30 | 475.86 |
| 2019-05-29 | 475.86 |
| 2019-05-28 | 448.60 |
| 2019-05-27 | 444.51 |
| 2019-05-24 | 452.01 |
| 2019-05-23 | 437.01 |
| 2019-05-22 | 437.01 |
| 2019-05-21 | 434.29 |
| 2019-05-20 | 432.92 |
| 2019-05-17 | 435.65 |
| 2019-05-16 | 439.74 |
| 2019-05-15 | 443.83 |
| 2019-05-14 | 439.06 |
| 2019-05-10 | 448.60 |
| 2019-05-09 | 450.64 |
| 2019-05-08 | 469.04 |
| 2019-05-07 | 491.53 |
| 2019-05-06 | 487.44 |
| 2019-05-03 | 505.84 |
| 2019-05-02 | 499.71 |
| 2019-04-30 | 500.39 |
| 2019-04-29 | 511.30 |
| 2019-04-26 | 515.38 |
| 2019-04-25 | 520.15 |
| 2019-04-24 | 524.24 |
| 2019-04-23 | 528.33 |
| 2019-04-18 | 537.87 |
| 2019-04-17 | 536.51 |
| 2019-04-16 | 522.20 |
| 2019-04-15 | 508.57 |
| 2019-04-12 | 502.44 |
| 2019-04-11 | 504.48 |
| 2019-04-10 | 511.98 |
| 2019-04-09 | 511.30 |
| 2019-04-08 | 518.79 |
| 2019-04-04 | 518.79 |
| 2019-04-03 | 518.11 |
| 2019-04-02 | 501.07 |
| 2019-04-01 | 499.71 |
| 2019-03-29 | 507.89 |
| 2019-03-28 | 498.35 |
| 2019-03-27 | 491.53 |
| 2019-03-26 | 500.39 |
| 2019-03-25 | 501.75 |
| 2019-03-22 | 510.61 |
| 2019-03-21 | 520.15 |
| 2019-03-20 | 514.02 |
| 2019-03-19 | 522.88 |
| 2019-03-18 | 516.75 |
| 2019-03-15 | 511.98 |
| 2019-03-14 | 519.47 |
| 2019-03-13 | 529.70 |
| 2019-03-12 | 518.79 |
| 2019-03-11 | 510.61 |
| 2019-03-08 | 499.03 |
| 2019-03-07 | 524.24 |
| 2019-03-06 | 540.60 |
| 2019-03-05 | 541.28 |
| 2019-03-04 | 548.78 |
| 2019-03-01 | 563.09 |
| 2019-02-28 | 540.60 |
| 2019-02-27 | 544.69 |
| 2019-02-26 | 557.64 |
| 2019-02-25 | 573.99 |
| 2019-02-22 | 542.64 |
| 2019-02-21 | 514.02 |
| 2019-02-20 | 494.26 |
| 2019-02-19 | 484.04 |
| 2019-02-18 | 481.99 |
| 2019-02-15 | 466.32 |
| 2019-02-14 | 491.53 |
| 2019-02-13 | 498.35 |
| 2019-02-12 | 473.81 |
| 2019-02-11 | 463.59 |
| 2019-02-08 | 452.69 |
| 2019-02-04 | 464.95 |
| 2019-02-01 | 458.82 |
| 2019-01-31 | 451.32 |
| 2019-01-30 | 445.87 |
| 2019-01-29 | 449.28 |
| 2019-01-28 | 439.74 |
| 2019-01-25 | 443.15 |
| 2019-01-24 | 437.69 |
| 2019-01-23 | 437.01 |
| 2019-01-22 | 437.01 |
| 2019-01-21 | 449.28 |
| 2019-01-18 | 465.64 |
| 2019-01-17 | 465.64 |
| 2019-01-16 | 469.72 |
| 2019-01-15 | 453.37 |
| 2019-01-14 | 448.60 |
| 2019-01-11 | 449.28 |
| 2019-01-10 | 454.73 |
| 2019-01-09 | 456.09 |
| 2019-01-08 | 449.28 |
| 2019-01-07 | 444.51 |
| 2019-01-04 | 433.61 |
| 2019-01-03 | 423.38 |
| 2019-01-02 | 430.20 |
| 2018-12-31 | 445.87 |
| 2018-12-28 | 437.01 |
| 2018-12-27 | 434.29 |
| 2018-12-24 | 424.06 |
| 2018-12-21 | 425.43 |
| 2018-12-20 | 440.42 |
| 2018-12-19 | 437.69 |
| 2018-12-18 | 441.10 |
| 2018-12-17 | 440.42 |
| 2018-12-14 | 440.42 |
| 2018-12-13 | 447.24 |
| 2018-12-12 | 441.10 |
| 2018-12-11 | 426.11 |
| 2018-12-10 | 428.84 |
| 2018-12-07 | 435.65 |
| 2018-12-06 | 441.78 |
| 2018-12-05 | 457.46 |
| 2018-12-04 | 467.00 |
| 2018-12-03 | 466.32 |
| 2018-11-30 | 447.24 |
| 2018-11-29 | 447.92 |
| 2018-11-28 | 438.38 |
| 2018-11-27 | 432.92 |
| 2018-11-26 | 438.38 |
| 2018-11-23 | 437.01 |
| 2018-11-22 | 442.47 |
| 2018-11-21 | 452.69 |
| 2018-11-20 | 447.92 |
| 2018-11-19 | 458.82 |
| 2018-11-16 | 456.78 |
| 2018-11-15 | 468.36 |
| 2018-11-14 | 462.23 |
| 2018-11-13 | 467.68 |
| 2018-11-12 | 458.82 |
| 2018-11-09 | 447.24 |
| 2018-11-08 | 447.92 |
| 2018-11-07 | 440.42 |
| 2018-11-06 | 439.06 |
| 2018-11-05 | 436.33 |
| 2018-11-02 | 437.69 |
| 2018-11-01 | 413.84 |
| 2018-10-31 | 417.93 |
| 2018-10-30 | 489.49 |
| 2018-10-29 | 492.21 |
| 2018-10-26 | 483.35 |
| 2018-10-25 | 499.71 |
| 2018-10-24 | 488.12 |
| 2018-10-23 | 520.15 |
| 2018-10-22 | 524.93 |
| 2018-10-19 | 521.52 |
| 2018-10-18 | 507.89 |
| 2018-10-16 | 493.58 |
| 2018-10-15 | 496.30 |
| 2018-10-12 | 512.66 |
| 2018-10-11 | 485.40 |
| 2018-10-10 | 497.67 |
| 2018-10-09 | 496.30 |
| 2018-10-08 | 497.67 |
| 2018-10-05 | 501.07 |
| 2018-10-04 | 509.93 |
| 2018-10-03 | 526.97 |
| 2018-10-02 | 519.47 |
| 2018-09-28 | 529.70 |
| 2018-09-27 | 519.47 |
| 2018-09-26 | 517.43 |
| 2018-09-24 | 499.03 |
| 2018-09-21 | 518.11 |
| 2018-09-20 | 505.84 |
| 2018-09-19 | 496.30 |
| 2018-09-18 | 481.99 |
| 2018-09-17 | 472.45 |
| 2018-09-14 | 480.63 |
| 2018-09-13 | 488.81 |
| 2018-09-12 | 481.99 |
| 2018-09-11 | 479.95 |
| 2018-09-10 | 475.86 |
| 2018-09-07 | 484.04 |
| 2018-09-06 | 486.08 |
| 2018-09-05 | 494.26 |
| 2018-09-04 | 502.44 |
| 2018-09-03 | 501.75 |
| 2018-08-31 | 502.44 |
| 2018-08-30 | 509.25 |
| 2018-08-29 | 511.30 |
| 2018-08-28 | 529.01 |
| 2018-08-27 | 526.29 |
| 2018-08-24 | 524.24 |
| 2018-08-23 | 537.19 |
| 2018-08-22 | 551.50 |
| 2018-08-21 | 556.96 |
| 2018-08-20 | 551.50 |
| 2018-08-17 | 559.00 |
| 2018-08-16 | 549.46 |
| 2018-08-15 | 538.56 |
| 2018-08-14 | 558.32 |
| 2018-08-13 | 556.96 |
| 2018-08-10 | 579.44 |
| 2018-08-09 | 580.13 |
| 2018-08-08 | 578.08 |
| 2018-08-07 | 560.36 |
| 2018-08-06 | 554.91 |
| 2018-08-03 | 539.24 |
| 2018-08-02 | 514.70 |
| 2018-08-01 | 511.98 |
| 2018-07-31 | 503.12 |
| 2018-07-30 | 491.53 |
| 2018-07-27 | 486.76 |
| 2018-07-26 | 486.08 |
| 2018-07-25 | 495.62 |
| 2018-07-24 | 488.81 |
| 2018-07-23 | 488.81 |
| 2018-07-20 | 490.85 |
| 2018-07-19 | 488.81 |
| 2018-07-18 | 492.21 |
| 2018-07-17 | 505.84 |
| 2018-07-16 | 511.98 |
| 2018-07-13 | 512.66 |
| 2018-07-12 | 513.34 |
| 2018-07-11 | 493.58 |
| 2018-07-10 | 490.17 |
| 2018-07-09 | 479.95 |
| 2018-07-06 | 469.72 |
| 2018-07-05 | 469.72 |
| 2018-07-04 | 457.46 |
| 2018-07-03 | 470.41 |
| 2018-06-29 | 477.22 |
| 2018-06-28 | 462.91 |
| 2018-06-27 | 467.00 |
| 2018-06-26 | 480.10 |
| 2018-06-25 | 484.51 |
| 2018-06-22 | 488.03 |
| 2018-06-21 | 482.75 |
| 2018-06-20 | 495.95 |
| 2018-06-19 | 493.31 |
| 2018-06-15 | 513.56 |
| 2018-06-14 | 516.20 |
| 2018-06-13 | 517.08 |
| 2018-06-12 | 523.24 |
| 2018-06-11 | 525.00 |
| 2018-06-08 | 531.16 |
| 2018-06-07 | 544.37 |
| 2018-06-06 | 535.56 |
| 2018-06-05 | 532.04 |
| 2018-06-04 | 530.28 |
| 2018-06-01 | 508.27 |
| 2018-05-31 | 508.27 |
| 2018-05-30 | 499.47 |
| 2018-05-29 | 512.68 |
| 2018-05-28 | 519.72 |
| 2018-05-25 | 507.39 |
| 2018-05-24 | 513.56 |
| 2018-05-23 | 510.03 |
| 2018-05-21 | 525.88 |
| 2018-05-18 | 522.36 |
| 2018-05-17 | 519.72 |
| 2018-05-16 | 528.52 |
| 2018-05-15 | 534.68 |
| 2018-05-14 | 550.53 |
| 2018-05-11 | 539.08 |
| 2018-05-10 | 533.80 |
| 2018-05-09 | 534.68 |
| 2018-05-08 | 535.56 |
| 2018-05-07 | 516.20 |
| 2018-05-04 | 508.27 |
| 2018-05-03 | 506.51 |
| 2018-05-02 | 510.91 |
| 2018-04-30 | 524.12 |
| 2018-04-27 | 488.03 |
| 2018-04-26 | 471.30 |
| 2018-04-25 | 486.27 |
| 2018-04-24 | 495.07 |
| 2018-04-23 | 493.31 |
| 2018-04-20 | 507.39 |
| 2018-04-19 | 516.20 |
| 2018-04-18 | 493.31 |
| 2018-04-17 | 488.91 |
| 2018-04-16 | 497.71 |
| 2018-04-13 | 512.68 |
| 2018-04-12 | 511.79 |
| 2018-04-11 | 516.20 |
| 2018-04-10 | 523.24 |
| 2018-04-09 | 504.75 |
| 2018-04-06 | 492.43 |
| 2018-04-04 | 500.35 |
| 2018-04-03 | 517.08 |
| 2018-03-29 | 504.75 |
| 2018-03-28 | 511.79 |
| 2018-03-27 | 550.53 |
| 2018-03-26 | 565.49 |
| 2018-03-23 | 588.38 |
| 2018-03-22 | 596.30 |
| 2018-03-21 | 594.54 |
| 2018-03-20 | 610.39 |
| 2018-03-19 | 613.91 |
| 2018-03-16 | 624.47 |
| 2018-03-15 | 627.11 |
| 2018-03-14 | 617.43 |
| 2018-03-13 | 613.03 |
| 2018-03-12 | 618.31 |
| 2018-03-09 | 608.63 |
| 2018-03-08 | 582.22 |
| 2018-03-07 | 571.65 |
| 2018-03-06 | 587.50 |
| 2018-03-05 | 576.94 |
| 2018-03-02 | 588.38 |
| 2018-03-01 | 599.82 |
| 2018-02-28 | 583.10 |
| 2018-02-27 | 593.66 |
| 2018-02-26 | 598.06 |
| 2018-02-23 | 587.50 |
| 2018-02-22 | 576.06 |
| 2018-02-21 | 577.82 |
| 2018-02-20 | 562.85 |
| 2018-02-15 | 566.37 |
| 2018-02-14 | 554.93 |
| 2018-02-13 | 548.77 |
| 2018-02-12 | 554.05 |
| 2018-02-09 | 554.93 |
| 2018-02-08 | 578.70 |
| 2018-02-07 | 578.70 |
| 2018-02-06 | 587.50 |
| 2018-02-05 | 616.55 |
| 2018-02-02 | 629.75 |
| 2018-02-01 | 616.55 |
| 2018-01-31 | 614.79 |
| 2018-01-30 | 607.75 |
| 2018-01-29 | 626.23 |
| 2018-01-26 | 648.24 |
| 2018-01-25 | 635.03 |
| 2018-01-24 | 657.92 |
| 2018-01-23 | 653.52 |
| 2018-01-22 | 656.16 |
| 2018-01-19 | 654.40 |
| 2018-01-18 | 646.48 |
| 2018-01-17 | 620.95 |
| 2018-01-16 | 613.91 |
| 2018-01-15 | 598.94 |
| 2018-01-12 | 592.78 |
| 2018-01-11 | 584.86 |
| 2018-01-10 | 585.74 |
| 2018-01-09 | 593.66 |
| 2018-01-08 | 595.42 |
| 2018-01-05 | 597.18 |
| 2018-01-04 | 593.66 |
| 2018-01-03 | 579.58 |
| 2018-01-02 | 580.46 |
| 2017-12-29 | 561.09 |
| 2017-12-28 | 559.33 |
| 2017-12-27 | 560.21 |
| 2017-12-22 | 569.89 |
| 2017-12-21 | 563.73 |
| 2017-12-20 | 565.49 |
| 2017-12-19 | 567.25 |
| 2017-12-18 | 554.05 |
| 2017-12-15 | 548.77 |
| 2017-12-14 | 560.21 |
| 2017-12-13 | 572.53 |
| 2017-12-12 | 569.01 |
| 2017-12-11 | 573.41 |
| 2017-12-08 | 557.57 |
| 2017-12-07 | 536.44 |
| 2017-12-06 | 545.25 |
| 2017-12-05 | 568.13 |
| 2017-12-04 | 564.61 |
| 2017-12-01 | 551.41 |
| 2017-11-30 | 551.41 |
| 2017-11-29 | 565.49 |
| 2017-11-28 | 573.41 |
| 2017-11-27 | 578.70 |
| 2017-11-24 | 577.82 |
| 2017-11-23 | 569.89 |
| 2017-11-22 | 587.50 |
| 2017-11-21 | 598.94 |
| 2017-11-20 | 569.01 |
| 2017-11-17 | 590.14 |
| 2017-11-16 | 600.70 |
| 2017-11-15 | 576.06 |
| 2017-11-14 | 590.14 |
| 2017-11-13 | 616.55 |
| 2017-11-10 | 632.39 |
| 2017-11-09 | 640.32 |
| 2017-11-08 | 627.11 |
| 2017-11-07 | 637.68 |
| 2017-11-06 | 627.99 |
| 2017-11-03 | 630.63 |
| 2017-11-02 | 616.55 |
| 2017-11-01 | 637.68 |
| 2017-10-31 | 580.46 |
| 2017-10-30 | 570.77 |
| 2017-10-27 | 573.41 |
| 2017-10-26 | 569.89 |
| 2017-10-25 | 569.01 |
| 2017-10-24 | 559.33 |
| 2017-10-23 | 567.25 |
| 2017-10-20 | 556.69 |
| 2017-10-19 | 550.53 |
| 2017-10-18 | 573.41 |
| 2017-10-17 | 561.09 |
| 2017-10-16 | 563.73 |
| 2017-10-13 | 564.61 |
| 2017-10-12 | 563.73 |
| 2017-10-11 | 532.92 |
| 2017-10-10 | 513.56 |
| 2017-10-09 | 512.68 |
| 2017-10-06 | 516.20 |
| 2017-10-04 | 514.44 |
| 2017-10-03 | 518.84 |
| 2017-09-29 | 506.51 |
| 2017-09-28 | 507.39 |
| 2017-09-27 | 523.24 |
| 2017-09-26 | 509.15 |
| 2017-09-25 | 503.87 |
| 2017-09-22 | 513.56 |
| 2017-09-21 | 505.63 |
| 2017-09-20 | 502.11 |
| 2017-09-19 | 506.51 |
| 2017-09-18 | 510.03 |
| 2017-09-15 | 506.51 |
| 2017-09-14 | 508.27 |
| 2017-09-13 | 518.84 |
| 2017-09-12 | 521.48 |
| 2017-09-11 | 523.24 |
| 2017-09-08 | 520.60 |
| 2017-09-07 | 523.24 |
| 2017-09-06 | 526.76 |
| 2017-09-05 | 540.84 |
| 2017-09-04 | 548.77 |
| 2017-09-01 | 549.65 |
| 2017-08-31 | 547.01 |
| 2017-08-30 | 552.29 |
| 2017-08-29 | 559.33 |
| 2017-08-28 | 560.21 |
| 2017-08-25 | 587.50 |
| 2017-08-24 | 585.74 |
| 2017-08-22 | 577.82 |
| 2017-08-21 | 549.65 |
| 2017-08-18 | 547.01 |
| 2017-08-17 | 554.05 |
| 2017-08-16 | 553.17 |
| 2017-08-15 | 547.89 |
| 2017-08-14 | 536.44 |
| 2017-08-11 | 532.92 |
| 2017-08-10 | 528.52 |
| 2017-08-09 | 545.25 |
| 2017-08-08 | 554.05 |
| 2017-08-07 | 544.37 |
| 2017-08-04 | 554.93 |
| 2017-08-03 | 542.60 |
| 2017-08-02 | 560.21 |
| 2017-08-01 | 554.05 |
| 2017-07-31 | 540.84 |
| 2017-07-28 | 536.44 |
| 2017-07-27 | 560.21 |
| 2017-07-26 | 559.33 |
| 2017-07-25 | 557.57 |
| 2017-07-24 | 558.45 |
| 2017-07-21 | 552.29 |
| 2017-07-20 | 556.69 |
| 2017-07-19 | 556.69 |
| 2017-07-18 | 552.29 |
| 2017-07-17 | 560.21 |
| 2017-07-14 | 566.37 |
| 2017-07-13 | 560.21 |
| 2017-07-12 | 560.21 |
| 2017-07-11 | 570.77 |
| 2017-07-10 | 552.29 |
| 2017-07-07 | 527.64 |
| 2017-07-06 | 538.20 |
| 2017-07-05 | 498.59 |
| 2017-07-04 | 482.75 |
| 2017-07-03 | 482.75 |
| 2017-06-30 | 473.94 |
| 2017-06-29 | 473.94 |
| 2017-06-28 | 472.18 |
| 2017-06-27 | 475.97 |
| 2017-06-26 | 472.54 |
| 2017-06-23 | 469.11 |
| 2017-06-22 | 465.68 |
| 2017-06-21 | 457.97 |
| 2017-06-20 | 462.25 |
| 2017-06-19 | 457.11 |
| 2017-06-16 | 445.97 |
| 2017-06-15 | 438.26 |
| 2017-06-14 | 443.40 |
| 2017-06-13 | 442.54 |
| 2017-06-12 | 440.83 |
| 2017-06-09 | 447.68 |
| 2017-06-08 | 450.26 |
| 2017-06-07 | 449.40 |
| 2017-06-06 | 452.83 |
| 2017-06-05 | 450.26 |
| 2017-06-02 | 457.11 |
| 2017-06-01 | 453.68 |
| 2017-05-31 | 457.11 |
| 2017-05-29 | 459.68 |
| 2017-05-26 | 457.97 |
| 2017-05-25 | 452.83 |
| 2017-05-24 | 449.40 |
| 2017-05-23 | 457.11 |
| 2017-05-22 | 457.11 |
| 2017-05-19 | 454.54 |
| 2017-05-18 | 452.83 |
| 2017-05-17 | 455.40 |
| 2017-05-16 | 456.26 |
| 2017-05-15 | 457.11 |
| 2017-05-12 | 451.11 |
| 2017-05-11 | 451.11 |
| 2017-05-10 | 441.68 |
| 2017-05-09 | 437.40 |
| 2017-05-08 | 432.26 |
| 2017-05-05 | 427.11 |
| 2017-05-04 | 431.40 |
| 2017-05-02 | 433.97 |
| 2017-04-28 | 436.54 |
| 2017-04-27 | 438.26 |
| 2017-04-26 | 436.54 |
| 2017-04-25 | 421.11 |
| 2017-04-24 | 407.40 |
| 2017-04-21 | 399.69 |
| 2017-04-20 | 402.26 |
| 2017-04-19 | 397.12 |
| 2017-04-18 | 400.54 |
| 2017-04-13 | 409.11 |
| 2017-04-12 | 409.97 |
| 2017-04-11 | 409.11 |
| 2017-04-10 | 410.83 |
| 2017-04-07 | 411.69 |
| 2017-04-06 | 415.11 |
| 2017-04-05 | 415.97 |
| 2017-04-03 | 411.69 |
| 2017-03-31 | 413.40 |
| 2017-03-30 | 417.69 |
| 2017-03-29 | 424.54 |
| 2017-03-28 | 426.26 |
| 2017-03-27 | 428.83 |
| 2017-03-24 | 433.97 |
| 2017-03-23 | 437.40 |
| 2017-03-22 | 439.97 |
| 2017-03-21 | 445.97 |
| 2017-03-20 | 446.83 |
| 2017-03-17 | 445.97 |
| 2017-03-16 | 433.11 |
| 2017-03-15 | 427.97 |
| 2017-03-14 | 429.69 |
| 2017-03-13 | 424.54 |
| 2017-03-10 | 420.26 |
| 2017-03-09 | 415.97 |
| 2017-03-08 | 417.69 |
| 2017-03-07 | 415.11 |
| 2017-03-06 | 412.54 |
| 2017-03-03 | 409.97 |
| 2017-03-02 | 408.26 |
| 2017-03-01 | 409.97 |
| 2017-02-28 | 408.26 |
| 2017-02-27 | 411.69 |
| 2017-02-24 | 414.26 |
| 2017-02-23 | 417.69 |
| 2017-02-22 | 418.54 |
| 2017-02-21 | 416.83 |
| 2017-02-20 | 421.97 |
| 2017-02-17 | 426.26 |
| 2017-02-16 | 428.83 |
| 2017-02-15 | 428.83 |
| 2017-02-14 | 430.54 |
| 2017-02-13 | 432.26 |
| 2017-02-10 | 428.83 |
| 2017-02-09 | 426.26 |
| 2017-02-08 | 422.83 |
| 2017-02-07 | 415.11 |
| 2017-02-06 | 414.26 |
| 2017-02-03 | 400.54 |
| 2017-02-02 | 400.54 |
| 2017-02-01 | 403.97 |
| 2017-01-27 | 406.54 |
| 2017-01-26 | 408.26 |
| 2017-01-25 | 403.97 |
| 2017-01-24 | 398.83 |
| 2017-01-23 | 398.83 |
| 2017-01-20 | 399.69 |
| 2017-01-19 | 401.40 |
| 2017-01-18 | 407.40 |
| 2017-01-17 | 405.69 |
| 2017-01-16 | 404.83 |
| 2017-01-13 | 415.11 |
| 2017-01-12 | 418.54 |
| 2017-01-11 | 423.69 |
| 2017-01-10 | 422.83 |
| 2017-01-09 | 419.40 |
| 2017-01-06 | 422.83 |
| 2017-01-05 | 423.69 |
| 2017-01-04 | 416.83 |
| 2017-01-03 | 423.69 |
| 2016-12-30 | 417.69 |
| 2016-12-29 | 410.83 |
| 2016-12-28 | 413.40 |
| 2016-12-23 | 409.97 |
| 2016-12-22 | 413.40 |
| 2016-12-21 | 421.97 |
| 2016-12-20 | 416.83 |
| 2016-12-19 | 421.97 |
| 2016-12-16 | 427.97 |
| 2016-12-15 | 435.68 |
| 2016-12-14 | 449.40 |
| 2016-12-13 | 451.11 |
| 2016-12-12 | 449.40 |
| 2016-12-09 | 459.68 |
| 2016-12-08 | 460.54 |
| 2016-12-07 | 455.40 |
| 2016-12-06 | 453.68 |
| 2016-12-05 | 446.83 |
| 2016-12-02 | 449.40 |
| 2016-12-01 | 457.11 |
| 2016-11-30 | 457.11 |
| 2016-11-29 | 457.11 |
| 2016-11-28 | 466.54 |
| 2016-11-25 | 463.97 |
| 2016-11-24 | 438.26 |
| 2016-11-23 | 430.54 |
| 2016-11-22 | 434.83 |
| 2016-11-21 | 417.69 |
| 2016-11-18 | 413.40 |
| 2016-11-17 | 409.11 |
| 2016-11-16 | 421.97 |
| 2016-11-15 | 420.26 |
| 2016-11-14 | 407.40 |
| 2016-11-11 | 409.97 |
| 2016-11-10 | 421.97 |
| 2016-11-09 | 414.26 |
| 2016-11-08 | 431.40 |
| 2016-11-07 | 428.83 |
| 2016-11-04 | 426.26 |
| 2016-11-03 | 427.97 |
| 2016-11-02 | 434.83 |
| 2016-11-01 | 443.40 |
| 2016-10-31 | 438.26 |
| 2016-10-28 | 438.26 |
| 2016-10-27 | 445.97 |
| 2016-10-26 | 453.68 |
| 2016-10-25 | 463.97 |
| 2016-10-24 | 461.40 |
| 2016-10-20 | 451.97 |
| 2016-10-19 | 449.40 |
| 2016-10-18 | 451.97 |
| 2016-10-17 | 445.97 |
| 2016-10-14 | 449.40 |
| 2016-10-13 | 445.97 |
| 2016-10-12 | 443.40 |
| 2016-10-11 | 451.11 |
| 2016-10-07 | 462.25 |
| 2016-10-06 | 462.25 |
| 2016-10-05 | 458.83 |
| 2016-10-04 | 456.26 |
| 2016-10-03 | 449.40 |
| 2016-09-30 | 450.26 |
| 2016-09-29 | 467.40 |
| 2016-09-28 | 467.40 |
| 2016-09-27 | 473.40 |
| 2016-09-26 | 469.11 |
| 2016-09-23 | 478.54 |
| 2016-09-22 | 483.68 |
| 2016-09-21 | 477.68 |
| 2016-09-20 | 475.11 |
| 2016-09-19 | 472.54 |
| 2016-09-15 | 469.11 |
| 2016-09-14 | 466.54 |
| 2016-09-13 | 469.97 |
| 2016-09-12 | 474.25 |
| 2016-09-09 | 505.11 |
| 2016-09-08 | 504.25 |
| 2016-09-07 | 509.40 |
| 2016-09-06 | 506.82 |
| 2016-09-05 | 493.11 |
| 2016-09-02 | 476.83 |
| 2016-09-01 | 458.83 |
| 2016-08-31 | 449.40 |
| 2016-08-30 | 460.54 |
| 2016-08-29 | 443.40 |
| 2016-08-26 | 447.68 |
| 2016-08-25 | 440.83 |
| 2016-08-24 | 435.68 |
| 2016-08-23 | 449.40 |
| 2016-08-22 | 444.26 |
| 2016-08-19 | 457.97 |
| 2016-08-18 | 473.40 |
| 2016-08-17 | 469.97 |
| 2016-08-16 | 471.68 |
| 2016-08-15 | 468.25 |
| 2016-08-12 | 452.83 |
| 2016-08-11 | 438.26 |
| 2016-08-10 | 431.40 |
| 2016-08-09 | 434.83 |
| 2016-08-08 | 439.97 |
| 2016-08-05 | 423.69 |
| 2016-08-04 | 419.40 |
| 2016-08-03 | 421.11 |
| 2016-08-01 | 427.11 |
| 2016-07-29 | 415.11 |
| 2016-07-28 | 422.83 |
| 2016-07-27 | 418.54 |
| 2016-07-26 | 417.69 |
| 2016-07-25 | 422.83 |
| 2016-07-22 | 424.54 |
| 2016-07-21 | 428.83 |
| 2016-07-20 | 431.40 |
| 2016-07-19 | 431.40 |
| 2016-07-18 | 432.26 |
| 2016-07-15 | 433.11 |
| 2016-07-14 | 416.83 |
| 2016-07-13 | 422.83 |
| 2016-07-12 | 420.26 |
| 2016-07-11 | 406.54 |
| 2016-07-08 | 401.40 |
| 2016-07-07 | 407.40 |
| 2016-07-06 | 386.83 |
| 2016-07-05 | 410.83 |
| 2016-07-04 | 415.11 |
| 2016-06-30 | 419.40 |
| 2016-06-29 | 423.69 |
| 2016-06-28 | 398.94 |
| 2016-06-27 | 408.63 |
| 2016-06-24 | 419.12 |
| 2016-06-23 | 461.10 |
| 2016-06-22 | 461.10 |
| 2016-06-21 | 459.49 |
| 2016-06-20 | 451.41 |
| 2016-06-17 | 441.73 |
| 2016-06-16 | 440.11 |
| 2016-06-15 | 457.87 |
| 2016-06-14 | 453.84 |
| 2016-06-13 | 453.84 |
| 2016-06-10 | 465.95 |
| 2016-06-08 | 480.48 |
| 2016-06-07 | 482.09 |
| 2016-06-06 | 475.63 |
| 2016-06-03 | 469.98 |
| 2016-06-02 | 465.95 |
| 2016-06-01 | 474.02 |
| 2016-05-31 | 472.41 |
| 2016-05-30 | 461.91 |
| 2016-05-27 | 461.91 |
| 2016-05-26 | 456.26 |
| 2016-05-25 | 455.45 |
| 2016-05-24 | 444.15 |
| 2016-05-23 | 440.92 |
| 2016-05-20 | 444.96 |
| 2016-05-19 | 442.53 |
| 2016-05-18 | 434.46 |
| 2016-05-17 | 440.92 |
| 2016-05-16 | 432.04 |
| 2016-05-13 | 424.77 |
| 2016-05-12 | 435.27 |
| 2016-05-11 | 439.30 |
| 2016-05-10 | 436.88 |
| 2016-05-09 | 442.53 |
| 2016-05-06 | 443.34 |
| 2016-05-05 | 444.96 |
| 2016-05-04 | 441.73 |
| 2016-05-03 | 439.30 |
| 2016-04-29 | 473.21 |
| 2016-04-28 | 486.94 |
| 2016-04-27 | 486.94 |
| 2016-04-26 | 482.09 |
| 2016-04-25 | 479.67 |
| 2016-04-22 | 483.71 |
| 2016-04-21 | 494.20 |
| 2016-04-20 | 490.17 |
| 2016-04-19 | 485.32 |
| 2016-04-18 | 469.98 |
| 2016-04-15 | 486.13 |
| 2016-04-14 | 481.29 |
| 2016-04-13 | 477.25 |
| 2016-04-12 | 457.07 |
| 2016-04-11 | 453.84 |
| 2016-04-08 | 446.57 |
| 2016-04-07 | 446.57 |
| 2016-04-06 | 448.19 |
| 2016-04-05 | 453.03 |
| 2016-04-01 | 465.14 |
| 2016-03-31 | 474.02 |
| 2016-03-30 | 477.25 |
| 2016-03-29 | 455.45 |
| 2016-03-24 | 427.19 |
| 2016-03-23 | 442.53 |
| 2016-03-22 | 448.19 |
| 2016-03-21 | 447.38 |
| 2016-03-18 | 452.22 |
| 2016-03-17 | 449.80 |
| 2016-03-16 | 436.88 |
| 2016-03-15 | 440.92 |
| 2016-03-14 | 441.73 |
| 2016-03-11 | 442.53 |
| 2016-03-10 | 424.77 |
| 2016-03-09 | 415.89 |
| 2016-03-08 | 410.24 |
| 2016-03-07 | 421.54 |
| 2016-03-04 | 425.58 |
| 2016-03-03 | 416.70 |
| 2016-03-02 | 414.28 |
| 2016-03-01 | 391.67 |
| 2016-02-29 | 373.91 |
| 2016-02-26 | 385.21 |
| 2016-02-25 | 366.64 |
| 2016-02-24 | 369.07 |
| 2016-02-23 | 382.79 |
| 2016-02-22 | 411.85 |
| 2016-02-19 | 404.59 |
| 2016-02-18 | 402.97 |
| 2016-02-17 | 392.48 |
| 2016-02-16 | 398.13 |
| 2016-02-15 | 393.29 |
| 2016-02-12 | 356.96 |
| 2016-02-11 | 379.56 |
| 2016-02-05 | 390.86 |
| 2016-02-04 | 402.17 |
| 2016-02-03 | 399.74 |
| 2016-02-02 | 414.28 |
| 2016-02-01 | 419.93 |
| 2016-01-29 | 430.42 |
| 2016-01-28 | 430.42 |
| 2016-01-27 | 428.00 |
| 2016-01-26 | 419.93 |
| 2016-01-25 | 441.73 |
| 2016-01-22 | 433.65 |
| 2016-01-21 | 408.63 |
| 2016-01-20 | 418.31 |
| 2016-01-19 | 452.22 |
| 2016-01-18 | 430.42 |
| 2016-01-15 | 434.46 |
| 2016-01-14 | 438.50 |
| 2016-01-13 | 445.76 |
| 2016-01-12 | 451.41 |
| 2016-01-11 | 449.80 |
| 2016-01-08 | 489.36 |
| 2016-01-07 | 484.52 |
| 2016-01-06 | 499.05 |
| 2016-01-05 | 499.86 |
| 2016-01-04 | 502.28 |
| 2015-12-31 | 522.46 |
| 2015-12-30 | 529.73 |
| 2015-12-29 | 543.45 |
| 2015-12-28 | 554.75 |
| 2015-12-24 | 574.94 |
| 2015-12-23 | 570.09 |
| 2015-12-22 | 561.21 |
| 2015-12-21 | 560.41 |
| 2015-12-18 | 553.95 |
| 2015-12-17 | 559.60 |
| 2015-12-16 | 545.87 |
| 2015-12-15 | 536.99 |
| 2015-12-14 | 524.88 |
| 2015-12-11 | 520.85 |
| 2015-12-10 | 546.68 |
| 2015-12-09 | 545.87 |
| 2015-12-08 | 550.72 |
| 2015-12-07 | 591.08 |
| 2015-12-04 | 587.05 |
| 2015-12-03 | 602.39 |
| 2015-12-02 | 598.35 |
| 2015-12-01 | 599.97 |
| 2015-11-30 | 578.97 |
| 2015-11-27 | 582.20 |
| 2015-11-26 | 597.54 |
| 2015-11-25 | 598.35 |
| 2015-11-24 | 594.31 |
| 2015-11-23 | 599.97 |
| 2015-11-20 | 603.20 |
| 2015-11-19 | 603.20 |
| 2015-11-18 | 601.58 |
| 2015-11-17 | 599.16 |
| 2015-11-16 | 594.31 |
| 2015-11-13 | 601.58 |
| 2015-11-12 | 613.69 |
| 2015-11-11 | 595.93 |
| 2015-11-10 | 608.85 |
| 2015-11-09 | 616.11 |
| 2015-11-06 | 624.99 |
| 2015-11-05 | 626.61 |
| 2015-11-04 | 611.27 |
| 2015-11-03 | 616.92 |
| 2015-11-02 | 615.31 |
| 2015-10-30 | 614.50 |
| 2015-10-29 | 605.62 |
| 2015-10-28 | 609.65 |
| 2015-10-27 | 613.69 |
| 2015-10-26 | 624.19 |
| 2015-10-23 | 619.34 |
| 2015-10-22 | 607.23 |
| 2015-10-20 | 618.53 |
| 2015-10-19 | 621.76 |
| 2015-10-16 | 611.27 |
| 2015-10-15 | 614.50 |
| 2015-10-14 | 594.31 |
| 2015-10-13 | 587.05 |
| 2015-10-12 | 606.42 |
| 2015-10-09 | 605.62 |
| 2015-10-08 | 583.01 |
| 2015-10-07 | 584.63 |
| 2015-10-06 | 572.52 |
| 2015-10-05 | 568.48 |
| 2015-10-02 | 535.38 |
| 2015-09-30 | 507.93 |
| 2015-09-29 | 497.43 |
| 2015-09-25 | 520.04 |
| 2015-09-24 | 516.00 |
| 2015-09-23 | 508.74 |
| 2015-09-22 | 526.50 |
| 2015-09-21 | 529.73 |
| 2015-09-18 | 534.57 |
| 2015-09-17 | 525.69 |
| 2015-09-16 | 507.12 |
| 2015-09-15 | 499.05 |
| 2015-09-14 | 513.58 |
| 2015-09-11 | 524.08 |
| 2015-09-10 | 531.34 |
| 2015-09-09 | 532.96 |
| 2015-09-08 | 511.97 |
| 2015-09-07 | 478.06 |
| 2015-09-04 | 475.63 |
| 2015-09-02 | 478.06 |
| 2015-09-01 | 475.63 |
| 2015-08-31 | 494.20 |
| 2015-08-28 | 519.23 |
| 2015-08-27 | 531.34 |
| 2015-08-26 | 488.55 |
| 2015-08-25 | 498.24 |
| 2015-08-24 | 488.55 |
| 2015-08-21 | 517.62 |
| 2015-08-20 | 539.42 |
| 2015-08-19 | 552.33 |
| 2015-08-18 | 546.68 |
| 2015-08-17 | 552.33 |
| 2015-08-14 | 565.25 |
| 2015-08-13 | 563.64 |
| 2015-08-12 | 574.13 |
| 2015-08-11 | 594.31 |
| 2015-08-10 | 573.32 |
| 2015-08-07 | 534.57 |
| 2015-08-06 | 532.15 |
| 2015-08-05 | 533.76 |
| 2015-08-04 | 537.80 |
| 2015-08-03 | 534.57 |
| 2015-07-31 | 551.53 |
| 2015-07-30 | 552.33 |
| 2015-07-29 | 553.95 |
| 2015-07-28 | 534.57 |
| 2015-07-27 | 536.19 |
| 2015-07-24 | 547.49 |
| 2015-07-23 | 553.14 |
| 2015-07-22 | 534.57 |
| 2015-07-21 | 539.42 |
| 2015-07-20 | 534.57 |
| 2015-07-17 | 545.87 |
| 2015-07-16 | 544.26 |
| 2015-07-15 | 531.34 |
| 2015-07-14 | 549.91 |
| 2015-07-13 | 574.94 |
| 2015-07-10 | 566.06 |
| 2015-07-09 | 519.23 |
| 2015-07-08 | 494.20 |
| 2015-07-07 | 520.04 |
| 2015-07-06 | 592.70 |
| 2015-07-03 | 596.74 |
| 2015-07-02 | 612.88 |
| 2015-06-30 | 599.06 |
| 2015-06-29 | 581.64 |
| 2015-06-26 | 600.64 |
| 2015-06-25 | 625.98 |
| 2015-06-24 | 629.94 |
| 2015-06-23 | 622.02 |
| 2015-06-22 | 612.52 |
| 2015-06-19 | 587.98 |
| 2015-06-18 | 580.06 |
| 2015-06-17 | 588.77 |
| 2015-06-16 | 585.60 |
| 2015-06-15 | 605.39 |
| 2015-06-12 | 631.52 |
| 2015-06-11 | 621.23 |
| 2015-06-10 | 586.39 |
| 2015-06-09 | 587.98 |
| 2015-06-08 | 601.44 |
| 2015-06-05 | 595.10 |
| 2015-06-04 | 613.31 |
| 2015-06-03 | 613.31 |
| 2015-06-02 | 625.19 |
| 2015-06-01 | 622.02 |
| 2015-05-29 | 603.81 |
| 2015-05-28 | 622.81 |
| 2015-05-27 | 667.94 |
| 2015-05-26 | 682.19 |
| 2015-05-22 | 651.31 |
| 2015-05-21 | 636.27 |
| 2015-05-20 | 645.77 |
| 2015-05-19 | 629.94 |
| 2015-05-18 | 610.14 |
| 2015-05-15 | 606.19 |
| 2015-05-14 | 583.23 |
| 2015-05-13 | 584.81 |
| 2015-05-12 | 587.19 |
| 2015-05-11 | 605.39 |
| 2015-05-08 | 602.23 |
| 2015-05-07 | 571.35 |
| 2015-05-06 | 580.85 |
| 2015-05-05 | 581.64 |
| 2015-05-04 | 591.14 |
| 2015-04-30 | 582.44 |
| 2015-04-29 | 587.98 |
| 2015-04-28 | 599.06 |
| 2015-04-27 | 608.56 |
| 2015-04-24 | 597.48 |
| 2015-04-23 | 595.10 |
| 2015-04-22 | 603.81 |
| 2015-04-21 | 592.73 |
| 2015-04-20 | 567.39 |
| 2015-04-17 | 609.35 |
| 2015-04-16 | 614.10 |
| 2015-04-15 | 591.94 |
| 2015-04-14 | 612.52 |
| 2015-04-13 | 612.52 |
| 2015-04-10 | 595.89 |
| 2015-04-09 | 568.18 |
| 2015-04-08 | 560.27 |
| 2015-04-02 | 515.93 |
| 2015-04-01 | 521.48 |
| 2015-03-31 | 506.43 |
| 2015-03-30 | 525.43 |
| 2015-03-27 | 523.06 |
| 2015-03-26 | 519.89 |
| 2015-03-25 | 530.18 |
| 2015-03-24 | 519.89 |
| 2015-03-23 | 529.39 |
| 2015-03-20 | 546.02 |
| 2015-03-19 | 544.43 |
| 2015-03-18 | 536.52 |
| 2015-03-17 | 519.89 |
| 2015-03-16 | 508.02 |
| 2015-03-13 | 512.77 |
| 2015-03-12 | 502.47 |
| 2015-03-11 | 497.72 |
| 2015-03-10 | 498.52 |
| 2015-03-09 | 528.60 |
| 2015-03-06 | 527.02 |
| 2015-03-05 | 514.35 |
| 2015-03-04 | 526.23 |
| 2015-03-03 | 549.98 |
| 2015-03-02 | 570.56 |
| 2015-02-27 | 557.89 |
| 2015-02-26 | 565.02 |
| 2015-02-25 | 549.18 |
| 2015-02-24 | 530.18 |
| 2015-02-23 | 524.64 |
| 2015-02-18 | 529.39 |
| 2015-02-17 | 521.48 |
| 2015-02-16 | 526.23 |
| 2015-02-13 | 531.77 |
| 2015-02-12 | 502.47 |
| 2015-02-11 | 499.31 |
| 2015-02-10 | 488.22 |
| 2015-02-09 | 493.77 |
| 2015-02-06 | 510.39 |
| 2015-02-05 | 511.18 |
| 2015-02-04 | 497.72 |
| 2015-02-03 | 502.47 |
| 2015-02-02 | 492.18 |
| 2015-01-30 | 501.68 |
| 2015-01-29 | 496.14 |
| 2015-01-28 | 497.72 |
| 2015-01-27 | 516.73 |
| 2015-01-26 | 518.31 |
| 2015-01-23 | 523.85 |
| 2015-01-22 | 491.39 |
| 2015-01-21 | 500.10 |
| 2015-01-20 | 493.77 |
| 2015-01-19 | 468.43 |
| 2015-01-16 | 493.77 |
| 2015-01-15 | 508.81 |
| 2015-01-14 | 496.93 |
| 2015-01-13 | 504.85 |
| 2015-01-12 | 496.93 |
| 2015-01-09 | 495.35 |
| 2015-01-08 | 489.02 |
| 2015-01-07 | 481.10 |
| 2015-01-06 | 481.10 |
| 2015-01-05 | 495.35 |
| 2015-01-02 | 504.85 |
| 2014-12-31 | 496.93 |
| 2014-12-30 | 502.47 |
| 2014-12-29 | 527.02 |
| 2014-12-24 | 508.02 |
| 2014-12-23 | 515.14 |
| 2014-12-22 | 523.85 |
| 2014-12-19 | 495.35 |
| 2014-12-18 | 492.97 |
| 2014-12-17 | 477.93 |
| 2014-12-16 | 492.97 |
| 2014-12-15 | 494.56 |
| 2014-12-12 | 486.64 |
| 2014-12-11 | 491.39 |
| 2014-12-10 | 493.77 |
| 2014-12-09 | 500.10 |
| 2014-12-08 | 527.02 |
| 2014-12-05 | 518.31 |
| 2014-12-04 | 527.81 |
| 2014-12-03 | 508.81 |
| 2014-12-02 | 511.18 |
| 2014-12-01 | 507.22 |
| 2014-11-28 | 518.31 |
| 2014-11-27 | 500.89 |
| 2014-11-26 | 498.52 |
| 2014-11-25 | 473.97 |
| 2014-11-24 | 465.27 |
| 2014-11-21 | 437.56 |
| 2014-11-20 | 439.14 |
| 2014-11-19 | 434.39 |
| 2014-11-18 | 436.76 |
| 2014-11-17 | 441.51 |
| 2014-11-14 | 450.22 |
| 2014-11-13 | 451.02 |
| 2014-11-12 | 447.85 |
| 2014-11-11 | 442.31 |
| 2014-11-10 | 436.76 |
| 2014-11-07 | 424.82 |
| 2014-11-06 | 418.72 |
| 2014-11-05 | 426.34 |
| 2014-11-04 | 440.05 |
| 2014-11-03 | 438.53 |
| 2014-10-31 | 441.57 |
| 2014-10-30 | 430.15 |
| 2014-10-29 | 438.53 |
| 2014-10-28 | 427.86 |
| 2014-10-27 | 411.87 |
| 2014-10-24 | 413.39 |
| 2014-10-23 | 413.39 |
| 2014-10-22 | 415.68 |
| 2014-10-21 | 415.68 |
| 2014-10-20 | 418.72 |
| 2014-10-17 | 424.05 |
| 2014-10-16 | 425.58 |
| 2014-10-15 | 435.48 |
| 2014-10-14 | 434.72 |
| 2014-10-13 | 440.05 |
| 2014-10-10 | 453.00 |
| 2014-10-09 | 461.38 |
| 2014-10-08 | 458.33 |
| 2014-10-07 | 444.62 |
| 2014-10-06 | 452.24 |
| 2014-10-03 | 446.14 |
| 2014-09-30 | 424.05 |
| 2014-09-29 | 451.48 |
| 2014-09-26 | 437.77 |
| 2014-09-25 | 431.67 |
| 2014-09-24 | 433.20 |
| 2014-09-23 | 437.77 |
| 2014-09-22 | 430.91 |
| 2014-09-19 | 437.77 |
| 2014-09-18 | 434.72 |
| 2014-09-17 | 432.43 |
| 2014-09-16 | 421.77 |
| 2014-09-15 | 427.86 |
| 2014-09-12 | 438.53 |
| 2014-09-11 | 436.24 |
| 2014-09-10 | 433.20 |
| 2014-09-08 | 458.33 |
| 2014-09-05 | 465.95 |
| 2014-09-04 | 456.05 |
| 2014-09-03 | 438.53 |
| 2014-09-02 | 412.63 |
| 2014-09-01 | 397.40 |
| 2014-08-29 | 389.78 |
| 2014-08-28 | 389.78 |
| 2014-08-27 | 403.49 |
| 2014-08-26 | 397.40 |
| 2014-08-25 | 392.82 |
| 2014-08-22 | 388.25 |
| 2014-08-21 | 372.26 |
| 2014-08-20 | 379.88 |
| 2014-08-19 | 371.50 |
| 2014-08-18 | 380.64 |
| 2014-08-15 | 388.25 |
| 2014-08-14 | 387.49 |
| 2014-08-13 | 384.45 |
| 2014-08-12 | 371.50 |
| 2014-08-11 | 369.97 |
| 2014-08-08 | 358.55 |
| 2014-08-07 | 364.64 |
| 2014-08-06 | 379.11 |
| 2014-08-05 | 380.64 |
| 2014-08-04 | 381.40 |
| 2014-08-01 | 379.11 |
| 2014-07-31 | 379.88 |
| 2014-07-30 | 385.97 |
| 2014-07-29 | 388.25 |
| 2014-07-28 | 385.21 |
| 2014-07-25 | 382.16 |
| 2014-07-24 | 376.83 |
| 2014-07-23 | 371.50 |
| 2014-07-22 | 355.50 |
| 2014-07-21 | 346.36 |
| 2014-07-18 | 351.69 |
| 2014-07-17 | 350.17 |
| 2014-07-16 | 346.36 |
| 2014-07-15 | 347.88 |
| 2014-07-14 | 344.84 |
| 2014-07-11 | 343.31 |
| 2014-07-10 | 343.31 |
| 2014-07-09 | 337.22 |
| 2014-07-08 | 347.12 |
| 2014-07-07 | 344.08 |
| 2014-07-04 | 341.03 |
| 2014-07-03 | 340.27 |
| 2014-07-02 | 342.55 |
| 2014-06-30 | 336.52 |
| 2014-06-27 | 332.80 |
| 2014-06-26 | 332.80 |
| 2014-06-25 | 326.85 |
| 2014-06-24 | 332.80 |
| 2014-06-23 | 328.34 |
| 2014-06-20 | 339.50 |
| 2014-06-19 | 327.60 |
| 2014-06-18 | 328.34 |
| 2014-06-17 | 334.29 |
| 2014-06-16 | 337.27 |
| 2014-06-13 | 340.24 |
| 2014-06-12 | 339.50 |
| 2014-06-11 | 340.24 |
| 2014-06-10 | 341.73 |
| 2014-06-09 | 337.27 |
| 2014-06-06 | 332.80 |
| 2014-06-05 | 326.85 |
| 2014-06-04 | 322.39 |
| 2014-06-03 | 326.11 |
| 2014-05-30 | 324.62 |
| 2014-05-29 | 319.42 |
| 2014-05-28 | 319.42 |
| 2014-05-27 | 313.47 |
| 2014-05-26 | 317.19 |
| 2014-05-23 | 317.19 |
| 2014-05-22 | 319.42 |
| 2014-05-21 | 312.73 |
| 2014-05-20 | 308.26 |
| 2014-05-19 | 309.01 |
| 2014-05-16 | 305.29 |
| 2014-05-15 | 309.01 |
| 2014-05-14 | 309.75 |
| 2014-05-13 | 303.06 |
| 2014-05-12 | 297.85 |
| 2014-05-09 | 292.65 |
| 2014-05-08 | 285.95 |
| 2014-05-07 | 291.16 |
| 2014-05-05 | 283.72 |
| 2014-05-02 | 285.21 |
| 2014-04-30 | 280.00 |
| 2014-04-29 | 284.47 |
| 2014-04-28 | 285.95 |
| 2014-04-25 | 283.72 |
| 2014-04-24 | 293.39 |
| 2014-04-23 | 286.70 |
| 2014-04-22 | 294.13 |
| 2014-04-17 | 296.36 |
| 2014-04-16 | 293.39 |
| 2014-04-15 | 288.93 |
| 2014-04-14 | 296.36 |
| 2014-04-11 | 303.06 |
| 2014-04-10 | 314.21 |
| 2014-04-09 | 302.31 |
| 2014-04-08 | 306.03 |
| 2014-04-07 | 297.85 |
| 2014-04-04 | 293.39 |
| 2014-04-03 | 296.36 |
| 2014-04-02 | 288.18 |
| 2014-04-01 | 291.90 |
| 2014-03-31 | 294.88 |
| 2014-03-28 | 308.26 |
| 2014-03-27 | 294.88 |
| 2014-03-26 | 298.60 |
| 2014-03-25 | 296.36 |
| 2014-03-24 | 284.47 |
| 2014-03-21 | 271.08 |
| 2014-03-20 | 264.76 |
| 2014-03-19 | 273.31 |
| 2014-03-18 | 268.85 |
| 2014-03-17 | 275.54 |
| 2014-03-14 | 273.31 |
| 2014-03-13 | 274.06 |
| 2014-03-12 | 275.54 |
| 2014-03-11 | 276.29 |
| 2014-03-10 | 284.47 |
| 2014-03-07 | 288.18 |
| 2014-03-06 | 285.21 |
| 2014-03-05 | 285.21 |
| 2014-03-04 | 288.93 |
| 2014-03-03 | 286.70 |
| 2014-02-28 | 294.13 |
| 2014-02-27 | 300.83 |
| 2014-02-26 | 294.88 |
| 2014-02-25 | 294.88 |
| 2014-02-24 | 300.08 |
| 2014-02-21 | 306.03 |
| 2014-02-20 | 298.60 |
| 2014-02-19 | 303.80 |
| 2014-02-18 | 309.75 |
| 2014-02-17 | 309.01 |
| 2014-02-14 | 304.54 |
| 2014-02-13 | 301.57 |
| 2014-02-12 | 307.52 |
| 2014-02-11 | 307.52 |
| 2014-02-10 | 289.67 |
| 2014-02-07 | 285.21 |
| 2014-02-06 | 279.26 |
| 2014-02-05 | 277.03 |
| 2014-02-04 | 271.08 |
| 2014-01-30 | 290.42 |
| 2014-01-29 | 289.67 |
| 2014-01-28 | 279.26 |
| 2014-01-27 | 277.03 |
| 2014-01-24 | 286.70 |
| 2014-01-23 | 289.67 |
| 2014-01-22 | 299.34 |
| 2014-01-21 | 291.90 |
| 2014-01-20 | 282.98 |
| 2014-01-17 | 286.70 |
| 2014-01-16 | 294.13 |
| 2014-01-15 | 293.39 |
| 2014-01-14 | 288.93 |
| 2014-01-13 | 287.44 |
| 2014-01-10 | 292.65 |
| 2014-01-09 | 294.13 |
| 2014-01-08 | 311.98 |
| 2014-01-07 | 297.11 |
| 2014-01-06 | 294.13 |
| 2014-01-03 | 298.60 |
| 2014-01-02 | 313.47 |
| 2013-12-31 | 327.60 |
| 2013-12-30 | 326.11 |
| 2013-12-27 | 326.11 |
| 2013-12-24 | 326.11 |
| 2013-12-23 | 320.91 |
| 2013-12-20 | 314.96 |
| 2013-12-19 | 330.57 |
| 2013-12-18 | 331.32 |
| 2013-12-17 | 341.73 |
| 2013-12-16 | 342.47 |
| 2013-12-13 | 355.11 |
| 2013-12-12 | 363.29 |
| 2013-12-11 | 359.57 |
| 2013-12-10 | 378.17 |
| 2013-12-09 | 381.14 |
| 2013-12-06 | 378.17 |
| 2013-12-05 | 393.78 |
| 2013-12-04 | 387.83 |
| 2013-12-03 | 395.27 |
| 2013-12-02 | 390.81 |
| 2013-11-29 | 378.17 |
| 2013-11-28 | 376.68 |
| 2013-11-27 | 377.42 |
| 2013-11-26 | 366.27 |
| 2013-11-25 | 365.52 |
| 2013-11-22 | 381.88 |
| 2013-11-21 | 373.70 |
| 2013-11-20 | 384.86 |
| 2013-11-19 | 378.91 |
| 2013-11-18 | 381.14 |
| 2013-11-15 | 346.19 |
| 2013-11-14 | 330.57 |
| 2013-11-13 | 319.42 |
| 2013-11-12 | 331.32 |
| 2013-11-11 | 335.78 |
| 2013-11-08 | 326.11 |
| 2013-11-07 | 330.57 |
| 2013-11-06 | 332.06 |
| 2013-11-05 | 338.75 |
| 2013-11-04 | 340.98 |
| 2013-11-01 | 341.73 |
| 2013-10-31 | 341.73 |
| 2013-10-30 | 337.27 |
| 2013-10-29 | 325.37 |
| 2013-10-28 | 320.91 |
| 2013-10-25 | 318.67 |
| 2013-10-24 | 321.65 |
| 2013-10-23 | 328.34 |
| 2013-10-22 | 343.96 |
| 2013-10-21 | 338.75 |
| 2013-10-18 | 337.27 |
| 2013-10-17 | 328.34 |
| 2013-10-16 | 324.62 |
| 2013-10-15 | 323.88 |
| 2013-10-11 | 314.21 |
| 2013-10-10 | 308.26 |
| 2013-10-09 | 307.52 |
| 2013-10-08 | 303.06 |
| 2013-10-07 | 298.60 |
| 2013-10-04 | 300.08 |
| 2013-10-03 | 295.62 |
| 2013-10-02 | 293.39 |
| 2013-09-30 | 291.16 |
| 2013-09-27 | 301.57 |
| 2013-09-26 | 311.98 |
| 2013-09-25 | 314.21 |
| 2013-09-24 | 320.16 |
| 2013-09-23 | 322.39 |
| 2013-09-19 | 321.65 |
| 2013-09-18 | 318.67 |
| 2013-09-17 | 316.44 |
| 2013-09-16 | 319.42 |
| 2013-09-13 | 311.98 |
| 2013-09-12 | 313.47 |
| 2013-09-11 | 315.70 |
| 2013-09-10 | 322.39 |
| 2013-09-09 | 317.19 |
| 2013-09-06 | 312.52 |
| 2013-09-05 | 308.90 |
| 2013-09-04 | 301.67 |
| 2013-09-03 | 298.77 |
| 2013-09-02 | 293.71 |
| 2013-08-30 | 290.81 |
| 2013-08-29 | 287.92 |
| 2013-08-28 | 281.40 |
| 2013-08-27 | 278.51 |
| 2013-08-26 | 254.26 |
| 2013-08-23 | 247.03 |
| 2013-08-22 | 247.39 |
| 2013-08-21 | 245.94 |
| 2013-08-20 | 239.43 |
| 2013-08-19 | 248.84 |
| 2013-08-16 | 247.75 |
| 2013-08-15 | 240.87 |
| 2013-08-13 | 238.70 |
| 2013-08-12 | 227.85 |
| 2013-08-09 | 217.71 |
| 2013-08-08 | 213.37 |
| 2013-08-07 | 212.29 |
| 2013-08-06 | 216.99 |
| 2013-08-05 | 218.80 |
| 2013-08-02 | 218.44 |
| 2013-08-01 | 216.27 |
| 2013-07-31 | 212.65 |
| 2013-07-30 | 216.63 |
| 2013-07-29 | 218.80 |
| 2013-07-26 | 225.68 |
| 2013-07-25 | 225.68 |
| 2013-07-24 | 227.12 |
| 2013-07-23 | 227.85 |
| 2013-07-22 | 216.27 |
| 2013-07-19 | 215.91 |
| 2013-07-18 | 217.35 |
| 2013-07-17 | 216.27 |
| 2013-07-16 | 219.89 |
| 2013-07-15 | 219.89 |
| 2013-07-12 | 220.61 |
| 2013-07-11 | 225.31 |
| 2013-07-10 | 211.56 |
| 2013-07-09 | 206.86 |
| 2013-07-08 | 208.67 |
| 2013-07-05 | 208.31 |
| 2013-07-04 | 203.24 |
| 2013-07-03 | 204.33 |
| 2013-07-02 | 209.39 |
| 2013-06-28 | 216.63 |
| 2013-06-27 | 210.12 |
| 2013-06-26 | 209.75 |
| 2013-06-25 | 206.50 |
| 2013-06-24 | 202.88 |
| 2013-06-21 | 213.01 |
| 2013-06-20 | 213.01 |
| 2013-06-19 | 216.27 |
| 2013-06-18 | 216.63 |
| 2013-06-17 | 216.63 |
| 2013-06-14 | 217.35 |
| 2013-06-13 | 214.10 |
| 2013-06-11 | 214.82 |
| 2013-06-10 | 220.97 |
| 2013-06-07 | 220.61 |
| 2013-06-06 | 227.12 |
| 2013-06-05 | 231.10 |
| 2013-06-04 | 227.12 |
| 2013-06-03 | 223.50 |
| 2013-05-31 | 231.83 |
| 2013-05-30 | 230.74 |
| 2013-05-29 | 233.27 |
| 2013-05-28 | 236.53 |
| 2013-05-27 | 236.49 |
| 2013-05-24 | 232.69 |
| 2013-05-23 | 240.99 |
| 2013-05-22 | 248.60 |
| 2013-05-21 | 243.76 |
| 2013-05-20 | 252.75 |
| 2013-05-16 | 248.60 |
| 2013-05-15 | 250.67 |
| 2013-05-14 | 245.83 |
| 2013-05-13 | 250.67 |
| 2013-05-10 | 256.20 |
| 2013-05-09 | 255.51 |
| 2013-05-08 | 260.35 |
| 2013-05-07 | 255.51 |
| 2013-05-06 | 245.83 |
| 2013-05-03 | 242.72 |
| 2013-05-02 | 241.68 |
| 2013-04-30 | 244.45 |
| 2013-04-29 | 236.49 |
| 2013-04-26 | 236.15 |
| 2013-04-25 | 233.38 |
| 2013-04-24 | 229.23 |
| 2013-04-23 | 224.04 |
| 2013-04-22 | 228.88 |
| 2013-04-19 | 236.49 |
| 2013-04-18 | 225.43 |
| 2013-04-17 | 226.81 |
| 2013-04-16 | 225.77 |
| 2013-04-15 | 223.01 |
| 2013-04-12 | 229.92 |
| 2013-04-11 | 235.46 |
| 2013-04-10 | 234.76 |
| 2013-04-09 | 228.88 |
| 2013-04-08 | 216.09 |
| 2013-04-05 | 218.51 |
| 2013-04-03 | 231.31 |
| 2013-04-02 | 238.91 |
| 2013-03-28 | 244.79 |
| 2013-03-27 | 250.67 |
| 2013-03-26 | 253.44 |
| 2013-03-25 | 274.19 |
| 2013-03-22 | 270.04 |
| 2013-03-21 | 272.11 |
| 2013-03-20 | 275.57 |
| 2013-03-19 | 274.19 |
| 2013-03-18 | 272.80 |
| 2013-03-15 | 281.80 |
| 2013-03-14 | 272.11 |
| 2013-03-13 | 274.19 |
| 2013-03-12 | 279.72 |
| 2013-03-11 | 281.10 |
| 2013-03-08 | 285.95 |
| 2013-03-07 | 283.18 |
| 2013-03-06 | 285.25 |
| 2013-03-05 | 281.80 |
| 2013-03-04 | 282.49 |
| 2013-03-01 | 289.40 |
| 2013-02-28 | 285.25 |
| 2013-02-27 | 270.04 |
| 2013-02-26 | 272.80 |
| 2013-02-25 | 279.03 |
| 2013-02-22 | 275.57 |
| 2013-02-21 | 279.03 |
| 2013-02-20 | 282.49 |
| 2013-02-19 | 279.72 |
| 2013-02-18 | 294.94 |
| 2013-02-15 | 301.16 |
| 2013-02-14 | 299.09 |
| 2013-02-08 | 298.40 |
| 2013-02-07 | 302.55 |
| 2013-02-06 | 308.08 |
| 2013-02-05 | 300.47 |
| 2013-02-04 | 310.15 |
| 2013-02-01 | 312.23 |
| 2013-01-31 | 308.08 |
| 2013-01-30 | 308.77 |
| 2013-01-29 | 303.93 |
| 2013-01-28 | 303.24 |
| 2013-01-25 | 297.70 |
| 2013-01-24 | 308.77 |
| 2013-01-23 | 310.15 |
| 2013-01-22 | 319.15 |
| 2013-01-21 | 312.92 |
| 2013-01-18 | 314.30 |
| 2013-01-17 | 306.70 |
| 2013-01-16 | 311.54 |
| 2013-01-15 | 318.45 |
| 2013-01-14 | 319.15 |
| 2013-01-11 | 313.61 |
| 2013-01-10 | 309.46 |
| 2013-01-09 | 293.55 |
| 2013-01-08 | 285.25 |
| 2013-01-07 | 302.55 |
| 2013-01-04 | 300.47 |
| 2013-01-03 | 305.31 |
| 2013-01-02 | 298.40 |
| 2012-12-31 | 275.57 |
| 2012-12-28 | 266.58 |
| 2012-12-27 | 265.20 |
| 2012-12-24 | 256.90 |
| 2012-12-21 | 253.44 |
| 2012-12-20 | 258.97 |
| 2012-12-19 | 260.35 |
| 2012-12-18 | 256.90 |
| 2012-12-17 | 256.90 |
| 2012-12-14 | 253.44 |
| 2012-12-13 | 245.83 |
| 2012-12-12 | 247.21 |
| 2012-12-11 | 243.41 |
| 2012-12-10 | 246.52 |
| 2012-12-07 | 249.98 |
| 2012-12-06 | 252.05 |
| 2012-12-05 | 252.75 |
| 2012-12-04 | 242.03 |
| 2012-12-03 | 242.03 |
| 2012-11-30 | 244.79 |
| 2012-11-29 | 240.30 |
| 2012-11-28 | 238.57 |
| 2012-11-27 | 245.48 |
| 2012-11-26 | 251.36 |
| 2012-11-23 | 249.29 |
| 2012-11-22 | 243.41 |
| 2012-11-21 | 241.33 |
| 2012-11-20 | 237.18 |
| 2012-11-19 | 239.95 |
| 2012-11-16 | 238.57 |
| 2012-11-15 | 236.49 |
| 2012-11-14 | 244.79 |
| 2012-11-13 | 240.99 |
| 2012-11-12 | 246.52 |
| 2012-11-09 | 249.29 |
| 2012-11-08 | 247.91 |
| 2012-11-07 | 255.51 |
| 2012-11-06 | 264.50 |
| 2012-11-05 | 263.81 |
| 2012-11-02 | 259.66 |
| 2012-11-01 | 254.82 |
| 2012-10-31 | 256.90 |
| 2012-10-30 | 253.44 |
| 2012-10-29 | 256.20 |
| 2012-10-26 | 250.67 |
| 2012-10-25 | 263.12 |
| 2012-10-24 | 261.74 |
| 2012-10-22 | 261.74 |
| 2012-10-19 | 256.20 |
| 2012-10-18 | 254.13 |
| 2012-10-17 | 256.90 |
| 2012-10-16 | 254.82 |
| 2012-10-15 | 252.75 |
| 2012-10-12 | 246.52 |
| 2012-10-11 | 244.45 |
| 2012-10-10 | 243.76 |
| 2012-10-09 | 241.68 |
| 2012-10-08 | 235.11 |
| 2012-10-05 | 237.18 |
| 2012-10-04 | 235.11 |
| 2012-10-03 | 230.61 |
| 2012-09-28 | 229.23 |
| 2012-09-27 | 221.62 |
| 2012-09-26 | 220.24 |
| 2012-09-25 | 225.43 |
| 2012-09-24 | 227.85 |
| 2012-09-21 | 230.61 |
| 2012-09-20 | 223.01 |
| 2012-09-19 | 232.69 |
| 2012-09-18 | 229.92 |
| 2012-09-17 | 229.58 |
| 2012-09-14 | 229.23 |
| 2012-09-13 | 217.82 |
| 2012-09-12 | 217.82 |
| 2012-09-11 | 214.36 |
| 2012-09-10 | 216.09 |
| 2012-09-07 | 213.32 |
| 2012-09-06 | 205.37 |
| 2012-09-05 | 201.22 |
| 2012-09-04 | 202.60 |
| 2012-09-03 | 216.09 |
| 2012-08-31 | 213.78 |
| 2012-08-30 | 210.76 |
| 2012-08-29 | 209.41 |
| 2012-08-28 | 214.46 |
| 2012-08-27 | 208.74 |
| 2012-08-24 | 210.42 |
| 2012-08-23 | 216.14 |
| 2012-08-22 | 215.46 |
| 2012-08-21 | 217.48 |
| 2012-08-20 | 195.96 |
| 2012-08-17 | 192.60 |
| 2012-08-16 | 191.25 |
| 2012-08-15 | 190.58 |
| 2012-08-14 | 194.61 |
| 2012-08-13 | 193.94 |
| 2012-08-10 | 196.97 |
| 2012-08-09 | 196.97 |
| 2012-08-08 | 189.90 |
| 2012-08-07 | 189.90 |
| 2012-08-06 | 191.59 |
| 2012-08-03 | 191.92 |
| 2012-08-02 | 192.60 |
| 2012-08-01 | 192.93 |
| 2012-07-31 | 192.26 |
| 2012-07-30 | 188.22 |
| 2012-07-27 | 190.58 |
| 2012-07-26 | 185.20 |
| 2012-07-25 | 179.48 |
| 2012-07-24 | 181.16 |
| 2012-07-23 | 186.21 |
| 2012-07-20 | 198.99 |
| 2012-07-19 | 202.01 |
| 2012-07-18 | 187.55 |
| 2012-07-17 | 188.90 |
| 2012-07-16 | 184.52 |
| 2012-07-13 | 187.55 |
| 2012-07-12 | 189.23 |
| 2012-07-11 | 201.00 |
| 2012-07-10 | 192.60 |
| 2012-07-09 | 198.65 |
| 2012-07-06 | 207.39 |
| 2012-07-05 | 203.36 |
| 2012-07-04 | 204.03 |
| 2012-07-03 | 205.04 |
| 2012-06-29 | 191.59 |
| 2012-06-28 | 188.56 |
| 2012-06-27 | 195.96 |
| 2012-06-26 | 198.31 |
| 2012-06-25 | 191.25 |
| 2012-06-22 | 198.99 |
| 2012-06-21 | 200.33 |
| 2012-06-20 | 206.38 |
| 2012-06-19 | 203.69 |
| 2012-06-18 | 206.05 |
| 2012-06-15 | 210.08 |
| 2012-06-14 | 201.34 |
| 2012-06-13 | 209.41 |
| 2012-06-12 | 199.99 |
| 2012-06-11 | 193.60 |
| 2012-06-08 | 182.51 |
| 2012-06-07 | 178.81 |
| 2012-06-06 | 173.43 |
| 2012-06-05 | 169.39 |
| 2012-06-04 | 165.69 |
| 2012-06-01 | 186.21 |
| 2012-05-31 | 190.24 |
| 2012-05-30 | 187.21 |
| 2012-05-29 | 191.59 |
| 2012-05-28 | 175.11 |
| 2012-05-25 | 169.39 |
| 2012-05-24 | 173.43 |
| 2012-05-23 | 173.76 |
| 2012-05-22 | 182.17 |
| 2012-05-21 | 180.49 |
| 2012-05-18 | 187.89 |
| 2012-05-17 | 201.68 |
| 2012-05-16 | 210.08 |
| 2012-05-15 | 224.88 |
| 2012-05-14 | 218.83 |
| 2012-05-11 | 216.81 |
| 2012-05-10 | 212.77 |
| 2012-05-09 | 216.14 |
| 2012-05-08 | 225.22 |
| 2012-05-07 | 228.24 |
| 2012-05-04 | 240.35 |
| 2012-05-03 | 244.39 |
| 2012-05-02 | 234.30 |
| 2012-04-30 | 227.24 |
| 2012-04-27 | 223.54 |
| 2012-04-26 | 223.87 |
| 2012-04-25 | 222.19 |
| 2012-04-24 | 221.85 |
| 2012-04-23 | 220.17 |
| 2012-04-20 | 229.59 |
| 2012-04-19 | 231.94 |
| 2012-04-18 | 226.23 |
| 2012-04-17 | 219.84 |
| 2012-04-16 | 206.05 |
| 2012-04-13 | 210.76 |
| 2012-04-12 | 199.99 |
| 2012-04-11 | 199.66 |
| 2012-04-10 | 205.04 |
| 2012-04-05 | 217.15 |
| 2012-04-03 | 222.86 |
| 2012-04-02 | 220.51 |
| 2012-03-30 | 210.76 |
| 2012-03-29 | 218.83 |
| 2012-03-28 | 231.61 |
| 2012-03-27 | 232.28 |
| 2012-03-26 | 230.94 |
| 2012-03-23 | 232.95 |
| 2012-03-22 | 241.02 |
| 2012-03-21 | 242.37 |
| 2012-03-20 | 243.04 |
| 2012-03-19 | 242.37 |
| 2012-03-16 | 246.41 |
| 2012-03-15 | 251.79 |
| 2012-03-14 | 249.77 |
| 2012-03-13 | 251.11 |
| 2012-03-12 | 243.72 |
| 2012-03-09 | 253.13 |
| 2012-03-08 | 255.15 |
| 2012-03-07 | 241.70 |
| 2012-03-06 | 249.10 |
| 2012-03-05 | 269.28 |
| 2012-03-02 | 282.73 |
| 2012-03-01 | 269.95 |
| 2012-02-29 | 267.93 |
| 2012-02-28 | 259.19 |
| 2012-02-27 | 255.15 |
| 2012-02-24 | 267.26 |
| 2012-02-23 | 267.93 |
| 2012-02-22 | 274.66 |
| 2012-02-21 | 271.29 |
| 2012-02-20 | 273.31 |
| 2012-02-17 | 269.95 |
| 2012-02-16 | 267.26 |
| 2012-02-15 | 277.35 |
| 2012-02-14 | 274.66 |
| 2012-02-13 | 280.71 |
| 2012-02-10 | 271.97 |
| 2012-02-09 | 286.09 |
| 2012-02-08 | 282.06 |
| 2012-02-07 | 267.26 |
| 2012-02-06 | 267.93 |
| 2012-02-03 | 273.98 |
| 2012-02-02 | 257.84 |
| 2012-02-01 | 240.35 |
| 2012-01-31 | 243.72 |
| 2012-01-30 | 236.99 |
| 2012-01-27 | 247.08 |
| 2012-01-26 | 250.44 |
| 2012-01-20 | 239.68 |
| 2012-01-19 | 241.70 |
| 2012-01-18 | 237.66 |
| 2012-01-17 | 235.64 |
| 2012-01-16 | 224.88 |
| 2012-01-13 | 224.88 |
| 2012-01-12 | 225.55 |
| 2012-01-11 | 245.73 |
| 2012-01-10 | 248.42 |
| 2012-01-09 | 241.70 |
| 2012-01-06 | 232.28 |
| 2012-01-05 | 239.68 |
| 2012-01-04 | 241.02 |
| 2012-01-03 | 257.84 |
| 2011-12-30 | 253.13 |
| 2011-12-29 | 250.44 |
| 2011-12-28 | 262.55 |
| 2011-12-23 | 269.95 |
| 2011-12-22 | 253.80 |
| 2011-12-21 | 252.46 |
| 2011-12-20 | 237.66 |
| 2011-12-19 | 247.08 |
| 2011-12-16 | 269.28 |
| 2011-12-15 | 247.08 |
| 2011-12-14 | 251.79 |
| 2011-12-13 | 251.79 |
| 2011-12-12 | 260.53 |
| 2011-12-09 | 262.55 |
| 2011-12-08 | 271.29 |
| 2011-12-07 | 271.97 |
| 2011-12-06 | 266.58 |
| 2011-12-05 | 267.26 |
| 2011-12-02 | 261.69 |
| 2011-12-01 | 248.87 |
| 2011-11-30 | 220.33 |
| 2011-11-29 | 225.14 |
| 2011-11-28 | 233.48 |
| 2011-11-25 | 221.29 |
| 2011-11-24 | 229.63 |
| 2011-11-23 | 221.93 |
| 2011-11-22 | 233.48 |
| 2011-11-21 | 240.53 |
| 2011-11-18 | 253.36 |
| 2011-11-17 | 260.41 |
| 2011-11-16 | 263.62 |
| 2011-11-15 | 270.67 |
| 2011-11-14 | 273.88 |
| 2011-11-11 | 260.41 |
| 2011-11-10 | 254.00 |
| 2011-11-09 | 271.95 |
| 2011-11-08 | 263.62 |
| 2011-11-07 | 268.75 |
| 2011-11-04 | 261.69 |
| 2011-11-03 | 248.23 |
| 2011-11-02 | 250.15 |
| 2011-11-01 | 242.45 |
| 2011-10-31 | 252.71 |
| 2011-10-28 | 256.56 |
| 2011-10-27 | 272.59 |
| 2011-10-26 | 246.30 |
| 2011-10-25 | 244.38 |
| 2011-10-24 | 244.38 |
| 2011-10-21 | 213.60 |
| 2011-10-20 | 210.39 |
| 2011-10-19 | 245.66 |
| 2011-10-18 | 238.61 |
| 2011-10-17 | 254.00 |
| 2011-10-14 | 245.02 |
| 2011-10-13 | 259.13 |
| 2011-10-12 | 246.94 |
| 2011-10-11 | 221.29 |
| 2011-10-10 | 189.87 |
| 2011-10-07 | 203.66 |
| 2011-10-06 | 179.61 |
| 2011-10-04 | 150.75 |
| 2011-10-03 | 157.80 |
| 2011-09-30 | 171.91 |
| 2011-09-28 | 192.75 |
| 2011-09-27 | 200.13 |
| 2011-09-26 | 189.55 |
| 2011-09-23 | 209.43 |
| 2011-09-22 | 206.54 |
| 2011-09-21 | 230.91 |
| 2011-09-20 | 247.58 |
| 2011-09-19 | 261.69 |
| 2011-09-16 | 275.80 |
| 2011-09-15 | 290.55 |
| 2011-09-14 | 277.73 |
| 2011-09-12 | 291.83 |
| 2011-09-09 | 311.71 |
| 2011-09-08 | 308.51 |
| 2011-09-07 | 308.51 |
| 2011-09-06 | 297.61 |
| 2011-09-05 | 296.96 |
| 2011-09-02 | 306.58 |
| 2011-09-01 | 318.77 |
| 2011-08-31 | 338.65 |
| 2011-08-30 | 313.85 |
| 2011-08-29 | 293.13 |
| 2011-08-26 | 276.80 |
| 2011-08-25 | 281.19 |
| 2011-08-24 | 284.33 |
| 2011-08-23 | 300.03 |
| 2011-08-22 | 300.66 |
| 2011-08-19 | 304.43 |
| 2011-08-18 | 311.34 |
| 2011-08-17 | 325.78 |
| 2011-08-16 | 315.11 |
| 2011-08-15 | 320.76 |
| 2011-08-12 | 281.19 |
| 2011-08-11 | 279.31 |
| 2011-08-10 | 290.61 |
| 2011-08-09 | 264.87 |
| 2011-08-08 | 259.84 |
| 2011-08-05 | 269.26 |
| 2011-08-04 | 291.24 |
| 2011-08-03 | 340.85 |
| 2011-08-02 | 357.81 |
| 2011-08-01 | 349.65 |
| 2011-07-29 | 323.27 |
| 2011-07-28 | 337.09 |
| 2011-07-27 | 343.99 |
| 2011-07-26 | 352.16 |
| 2011-07-25 | 343.99 |
| 2011-07-22 | 349.65 |
| 2011-07-21 | 338.34 |
| 2011-07-20 | 333.95 |
| 2011-07-19 | 346.51 |
| 2011-07-18 | 363.46 |
| 2011-07-15 | 355.93 |
| 2011-07-14 | 352.16 |
| 2011-07-13 | 341.48 |
| 2011-07-12 | 324.53 |
| 2011-07-11 | 333.32 |
| 2011-07-08 | 337.71 |
| 2011-07-07 | 331.43 |
| 2011-07-06 | 312.59 |
| 2011-07-05 | 320.13 |
| 2011-07-04 | 323.27 |
| 2011-06-30 | 315.73 |
| 2011-06-29 | 306.94 |
| 2011-06-28 | 295.01 |
| 2011-06-27 | 295.64 |
| 2011-06-24 | 284.33 |
| 2011-06-23 | 284.96 |
| 2011-06-22 | 277.43 |
| 2011-06-21 | 267.38 |
| 2011-06-20 | 256.07 |
| 2011-06-17 | 264.24 |
| 2011-06-16 | 276.17 |
| 2011-06-15 | 275.54 |
| 2011-06-14 | 268.63 |
| 2011-06-13 | 276.17 |
| 2011-06-10 | 264.87 |
| 2011-06-09 | 255.45 |
| 2011-06-08 | 260.47 |
| 2011-06-07 | 265.49 |
| 2011-06-03 | 259.84 |
| 2011-06-02 | 254.82 |
| 2011-06-01 | 257.96 |
| 2011-05-31 | 252.31 |
| 2011-05-30 | 250.42 |
| 2011-05-27 | 252.31 |
| 2011-05-26 | 249.79 |
| 2011-05-25 | 250.42 |
| 2011-05-24 | 242.26 |
| 2011-05-23 | 250.42 |
| 2011-05-20 | 264.24 |
| 2011-05-19 | 258.59 |
| 2011-05-18 | 257.96 |
| 2011-05-17 | 251.68 |
| 2011-05-16 | 256.07 |
| 2011-05-13 | 247.91 |
| 2011-05-12 | 225.93 |
| 2011-05-11 | 219.65 |
| 2011-05-09 | 206.46 |
| 2011-05-06 | 206.46 |
| 2011-05-05 | 203.64 |
| 2011-05-04 | 205.52 |
| 2011-05-03 | 210.86 |
| 2011-04-29 | 213.37 |
| 2011-04-28 | 216.51 |
| 2011-04-27 | 219.02 |
| 2011-04-26 | 225.93 |
| 2011-04-21 | 236.61 |
| 2011-04-20 | 235.98 |
| 2011-04-19 | 232.21 |
| 2011-04-18 | 232.84 |
| 2011-04-15 | 231.58 |
| 2011-04-14 | 215.88 |
| 2011-04-13 | 212.11 |
| 2011-04-12 | 207.40 |
| 2011-04-11 | 209.60 |
| 2011-04-08 | 207.72 |
| 2011-04-07 | 204.26 |
| 2011-04-06 | 201.12 |
| 2011-04-04 | 200.50 |
| 2011-04-01 | 194.22 |
| 2011-03-31 | 194.53 |
| 2011-03-30 | 186.37 |
| 2011-03-29 | 179.46 |
| 2011-03-28 | 181.66 |
| 2011-03-25 | 189.82 |
| 2011-03-24 | 203.95 |
| 2011-03-23 | 194.53 |
| 2011-03-22 | 198.93 |
| 2011-03-21 | 183.23 |
| 2011-03-18 | 174.75 |
| 2011-03-17 | 174.12 |
| 2011-03-16 | 181.97 |
| 2011-03-15 | 175.38 |
| 2011-03-14 | 191.39 |
| 2011-03-11 | 198.93 |
| 2011-03-10 | 207.72 |
| 2011-03-09 | 208.03 |
| 2011-03-08 | 212.11 |
| 2011-03-07 | 207.40 |
| 2011-03-04 | 213.68 |
| 2011-03-03 | 205.52 |
| 2011-03-02 | 204.58 |
| 2011-03-01 | 212.74 |
| 2011-02-28 | 209.29 |
| 2011-02-25 | 199.24 |
| 2011-02-24 | 192.65 |
| 2011-02-23 | 195.47 |
| 2011-02-22 | 202.69 |
| 2011-02-21 | 209.29 |
| 2011-02-18 | 213.37 |
| 2011-02-17 | 208.66 |
| 2011-02-16 | 202.07 |
| 2011-02-15 | 192.33 |
| 2011-02-14 | 205.21 |
| 2011-02-11 | 197.36 |
| 2011-02-10 | 200.81 |
| 2011-02-09 | 207.40 |
| 2011-02-08 | 202.07 |
| 2011-02-07 | 208.03 |
| 2011-02-02 | 217.77 |
| 2011-02-01 | 207.72 |
| 2011-01-31 | 206.15 |
| 2011-01-28 | 209.29 |
| 2011-01-27 | 208.97 |
| 2011-01-26 | 217.14 |
| 2011-01-25 | 214.63 |
| 2011-01-24 | 215.25 |
| 2011-01-21 | 222.79 |
| 2011-01-20 | 222.16 |
| 2011-01-19 | 235.35 |
| 2011-01-18 | 239.12 |
| 2011-01-17 | 237.86 |
| 2011-01-14 | 240.37 |
| 2011-01-13 | 245.40 |
| 2011-01-12 | 241.63 |
| 2011-01-11 | 234.72 |
| 2011-01-10 | 237.23 |
| 2011-01-07 | 247.28 |
| 2011-01-06 | 249.79 |
| 2011-01-05 | 255.45 |
| 2011-01-04 | 263.61 |
| 2011-01-03 | 261.10 |
| 2010-12-31 | 253.56 |
| 2010-12-30 | 251.68 |
| 2010-12-29 | 249.79 |
| 2010-12-28 | 242.89 |
| 2010-12-24 | 244.14 |
| 2010-12-23 | 251.68 |
| 2010-12-22 | 251.05 |
| 2010-12-21 | 244.77 |
| 2010-12-20 | 229.70 |
| 2010-12-17 | 234.72 |
| 2010-12-16 | 229.07 |
| 2010-12-15 | 243.51 |
| 2010-12-14 | 249.79 |
| 2010-12-13 | 245.40 |
| 2010-12-10 | 249.17 |
| 2010-12-09 | 254.19 |
| 2010-12-08 | 257.33 |
| 2010-12-07 | 262.35 |
| 2010-12-06 | 261.73 |
| 2010-12-03 | 264.87 |
| 2010-12-02 | 271.15 |
| 2010-12-01 | 265.49 |
| 2010-11-30 | 265.49 |
| 2010-11-29 | 273.03 |
| 2010-11-26 | 271.15 |
| 2010-11-25 | 271.77 |
| 2010-11-24 | 271.15 |
| 2010-11-23 | 266.75 |
| 2010-11-22 | 279.94 |
| 2010-11-19 | 282.45 |
| 2010-11-18 | 265.49 |
| 2010-11-17 | 247.91 |
| 2010-11-16 | 257.96 |
| 2010-11-15 | 268.63 |
| 2010-11-12 | 274.91 |
| 2010-11-11 | 284.33 |
| 2010-11-10 | 270.52 |
| 2010-11-09 | 269.89 |
| 2010-11-08 | 276.80 |
| 2010-11-05 | 264.87 |
| 2010-11-04 | 267.38 |
| 2010-11-03 | 263.61 |
| 2010-11-02 | 269.89 |
| 2010-11-01 | 270.52 |
| 2010-10-29 | 259.21 |
| 2010-10-28 | 263.61 |
| 2010-10-27 | 259.21 |
| 2010-10-26 | 273.03 |
| 2010-10-25 | 276.17 |
| 2010-10-22 | 274.91 |
| 2010-10-21 | 276.80 |
| 2010-10-20 | 271.15 |
| 2010-10-19 | 262.35 |
| 2010-10-18 | 264.24 |
| 2010-10-15 | 272.40 |
| 2010-10-14 | 247.28 |
| 2010-10-13 | 244.77 |
| 2010-10-12 | 242.26 |
| 2010-10-11 | 235.98 |
| 2010-10-08 | 234.72 |
| 2010-10-07 | 239.75 |
| 2010-10-06 | 231.58 |
| 2010-10-05 | 249.17 |
| 2010-10-04 | 239.75 |
| 2010-09-30 | 229.70 |
| 2010-09-29 | 229.07 |
| 2010-09-28 | 215.88 |
| 2010-09-27 | 222.16 |
| 2010-09-24 | 221.53 |
| 2010-09-22 | 220.91 |
| 2010-09-21 | 220.91 |
| 2010-09-20 | 227.81 |
| 2010-09-17 | 223.42 |
| 2010-09-16 | 220.91 |
| 2010-09-15 | 224.05 |
| 2010-09-14 | 217.14 |
| 2010-09-13 | 213.68 |
| 2010-09-10 | 208.03 |
| 2010-09-09 | 202.69 |
| 2010-09-08 | 198.93 |
| 2010-09-07 | 199.24 |
| 2010-09-06 | 202.07 |
| 2010-09-03 | 193.59 |
| 2010-09-02 | 192.33 |
| 2010-09-01 | 187.31 |
| 2010-08-31 | 179.46 |
| 2010-08-30 | 181.03 |
| 2010-08-27 | 171.29 |
| 2010-08-26 | 177.57 |
| 2010-08-25 | 171.61 |
| 2010-08-24 | 176.00 |
| 2010-08-23 | 182.91 |
| 2010-08-20 | 196.10 |
| 2010-08-19 | 187.62 |
| 2010-08-18 | 183.54 |
| 2010-08-17 | 156.54 |
| 2010-08-16 | 153.71 |
| 2010-08-13 | 153.08 |
| 2010-08-12 | 150.88 |
| 2010-08-11 | 150.57 |
| 2010-08-10 | 151.51 |
| 2010-08-09 | 158.11 |
| 2010-08-06 | 160.62 |
| 2010-08-05 | 157.48 |
| 2010-08-04 | 151.20 |
| 2010-08-03 | 149.94 |
| 2010-08-02 | 151.20 |
| 2010-07-30 | 146.80 |
| 2010-07-29 | 149.63 |
| 2010-07-28 | 152.14 |
| 2010-07-27 | 152.45 |
| 2010-07-26 | 157.16 |
| 2010-07-23 | 159.36 |
| 2010-07-22 | 157.79 |
| 2010-07-21 | 148.37 |
| 2010-07-20 | 148.06 |
| 2010-07-19 | 142.09 |
| 2010-07-16 | 141.46 |
| 2010-07-15 | 140.84 |
| 2010-07-14 | 147.43 |
| 2010-07-13 | 147.12 |
| 2010-07-12 | 144.92 |
| 2010-07-09 | 148.37 |
| 2010-07-08 | 142.41 |
| 2010-07-07 | 144.60 |
| 2010-07-06 | 141.15 |
| 2010-07-05 | 130.48 |
| 2010-07-02 | 131.10 |
| 2010-06-30 | 135.50 |
| 2010-06-29 | 133.62 |
| 2010-06-28 | 141.78 |
| 2010-06-25 | 139.27 |
| 2010-06-24 | 144.29 |
| 2010-06-23 | 144.29 |
| 2010-06-22 | 151.83 |
| 2010-06-21 | 156.22 |
| 2010-06-18 | 138.64 |
| 2010-06-17 | 141.78 |
| 2010-06-15 | 143.98 |
| 2010-06-14 | 139.58 |
| 2010-06-11 | 137.70 |
| 2010-06-10 | 121.06 |
| 2010-06-09 | 120.74 |
| 2010-06-08 | 117.29 |
| 2010-06-07 | 110.69 |
| 2010-06-04 | 117.92 |
| 2010-06-03 | 118.54 |
| 2010-06-02 | 111.64 |
| 2010-06-01 | 116.97 |
| 2010-05-31 | 124.51 |
| 2010-05-28 | 126.08 |
| 2010-05-27 | 117.92 |
| 2010-05-26 | 106.93 |
| 2010-05-25 | 106.30 |
| 2010-05-24 | 120.74 |
| 2010-05-20 | 117.92 |
| 2010-05-19 | 122.31 |
| 2010-05-18 | 125.77 |
| 2010-05-17 | 120.11 |
| 2010-05-14 | 128.91 |
| 2010-05-13 | 134.87 |
| 2010-05-12 | 132.36 |
| 2010-05-11 | 133.62 |
| 2010-05-10 | 132.67 |
| 2010-05-07 | 124.82 |
| 2010-05-06 | 124.51 |
| 2010-05-05 | 122.63 |
| 2010-05-04 | 127.34 |
| 2010-05-03 | 129.22 |
| 2010-04-30 | 135.81 |
| 2010-04-29 | 129.22 |
| 2010-04-28 | 129.85 |
| 2010-04-27 | 135.50 |
| 2010-04-26 | 141.15 |
| 2010-04-23 | 139.58 |
| 2010-04-22 | 141.15 |
| 2010-04-21 | 140.21 |
| 2010-04-20 | 140.84 |
| 2010-04-19 | 134.24 |
| 2010-04-16 | 140.84 |
| 2010-04-15 | 145.23 |
| 2010-04-14 | 156.54 |
| 2010-04-13 | 157.16 |
| 2010-04-12 | 155.91 |
| 2010-04-09 | 165.64 |
| 2010-04-08 | 164.07 |
| 2010-04-07 | 157.48 |
| 2010-04-01 | 151.83 |
| 2010-03-31 | 148.37 |
| 2010-03-30 | 153.71 |
| 2010-03-29 | 149.00 |
| 2010-03-26 | 145.55 |
| 2010-03-25 | 142.09 |
| 2010-03-24 | 139.27 |
| 2010-03-23 | 139.58 |
| 2010-03-22 | 139.27 |
| 2010-03-19 | 145.55 |
| 2010-03-18 | 145.86 |
| 2010-03-17 | 143.98 |
| 2010-03-16 | 134.56 |
| 2010-03-15 | 136.44 |
| 2010-03-12 | 138.64 |
| 2010-03-11 | 143.35 |
| 2010-03-10 | 143.03 |
| 2010-03-09 | 145.86 |
| 2010-03-08 | 144.60 |
| 2010-03-05 | 127.02 |
| 2010-03-04 | 124.82 |
| 2010-03-03 | 128.91 |
| 2010-03-02 | 129.22 |
| 2010-03-01 | 125.14 |
| 2010-02-26 | 120.43 |
| 2010-02-25 | 122.00 |
| 2010-02-24 | 124.82 |
| 2010-02-23 | 127.34 |
| 2010-02-22 | 127.65 |
| 2010-02-19 | 117.60 |
| 2010-02-18 | 123.25 |
| 2010-02-17 | 128.59 |
| 2010-02-12 | 127.65 |
| 2010-02-11 | 127.65 |
| 2010-02-10 | 120.11 |
| 2010-02-09 | 116.97 |
| 2010-02-08 | 113.21 |
| 2010-02-05 | 113.21 |
| 2010-02-04 | 123.88 |
| 2010-02-03 | 130.16 |
| 2010-02-02 | 125.45 |
| 2010-02-01 | 127.65 |
| 2010-01-29 | 122.00 |
| 2010-01-28 | 121.68 |
| 2010-01-27 | 117.29 |
| 2010-01-26 | 119.49 |
| 2010-01-25 | 128.28 |
| 2010-01-22 | 138.33 |
| 2010-01-21 | 139.27 |
| 2010-01-20 | 149.63 |
| 2010-01-19 | 152.45 |
| 2010-01-18 | 139.89 |
| 2010-01-15 | 146.80 |
| 2010-01-14 | 145.23 |
| 2010-01-13 | 138.95 |
| 2010-01-12 | 151.83 |
| 2010-01-11 | 158.73 |
| 2010-01-08 | 150.57 |
| 2010-01-07 | 143.03 |
| 2010-01-06 | 142.09 |
| 2010-01-05 | 136.76 |
| 2010-01-04 | 122.00 |
| 2009-12-31 | 119.80 |
| 2009-12-30 | 114.15 |
| 2009-12-29 | 118.54 |
| 2009-12-28 | 117.29 |
| 2009-12-24 | 112.26 |
| 2009-12-23 | 109.75 |
| 2009-12-22 | 108.81 |
| 2009-12-21 | 109.44 |
| 2009-12-18 | 114.78 |
| 2009-12-17 | 113.21 |
| 2009-12-16 | 117.29 |
| 2009-12-15 | 119.17 |
| 2009-12-14 | 123.25 |
| 2009-12-11 | 115.72 |
| 2009-12-10 | 116.66 |
| 2009-12-09 | 121.68 |
| 2009-12-08 | 131.10 |
| 2009-12-07 | 126.39 |
| 2009-12-04 | 122.63 |
| 2009-12-03 | 113.21 |
| 2009-12-02 | 103.16 |
| 2009-12-01 | 103.16 |
| 2009-11-30 | 96.25 |
| 2009-11-27 | 90.91 |
| 2009-11-26 | 104.41 |
| 2009-11-25 | 99.39 |
| 2009-11-24 | 88.71 |
| 2009-11-23 | 86.20 |
| 2009-11-20 | 82.43 |
| 2009-11-19 | 84.95 |
| 2009-11-18 | 86.83 |
| 2009-11-17 | 91.23 |
| 2009-11-16 | 89.34 |
| 2009-11-13 | 86.52 |
| 2009-11-12 | 86.20 |
| 2009-11-11 | 89.66 |
| 2009-11-10 | 84.63 |
| 2009-11-09 | 88.71 |
| 2009-11-06 | 85.26 |
| 2009-11-05 | 83.06 |
| 2009-11-04 | 84.63 |
| 2009-11-03 | 80.24 |
| 2009-11-02 | 85.26 |
| 2009-10-30 | 83.06 |
| 2009-10-29 | 75.84 |
| 2009-10-28 | 82.43 |
| 2009-10-27 | 89.97 |
| 2009-10-23 | 92.17 |
| 2009-10-22 | 73.96 |
| 2009-10-21 | 77.10 |
| 2009-10-20 | 78.04 |
| 2009-10-19 | 76.78 |
| 2009-10-16 | 72.39 |
| 2009-10-15 | 74.90 |
| 2009-10-14 | 77.10 |
| 2009-10-13 | 74.27 |
| 2009-10-12 | 73.96 |
| 2009-10-09 | 80.55 |
| 2009-10-08 | 81.49 |
| 2009-10-07 | 79.61 |
| 2009-10-06 | 72.07 |
| 2009-10-05 | 63.91 |
| 2009-10-02 | 63.28 |
| 2009-09-30 | 67.36 |
| 2009-09-29 | 70.19 |
| 2009-09-28 | 67.36 |
| 2009-09-25 | 69.87 |
| 2009-09-24 | 69.25 |
| 2009-09-23 | 79.92 |
| 2009-09-22 | 81.18 |
| 2009-09-21 | 79.29 |
| 2009-09-18 | 79.61 |
| 2009-09-17 | 85.57 |
| 2009-09-16 | 72.07 |
| 2009-09-15 | 66.42 |
| 2009-09-14 | 66.73 |
| 2009-09-11 | 66.73 |
| 2009-09-10 | 66.11 |
| 2009-09-09 | 66.73 |
| 2009-09-08 | 72.70 |
| 2009-09-07 | 70.50 |
| 2009-09-04 | 68.93 |
| 2009-09-03 | 65.48 |
| 2009-09-02 | 61.08 |
| 2009-09-01 | 62.34 |
| 2009-08-31 | 52.92 |
| 2009-08-28 | 57.63 |
| 2009-08-27 | 60.14 |
| 2009-08-26 | 63.91 |
| 2009-08-25 | 63.28 |
| 2009-08-24 | 66.11 |
| 2009-08-21 | 68.30 |
| 2009-08-20 | 71.76 |
| 2009-08-19 | 65.79 |
| 2009-08-18 | 66.11 |
| 2009-08-17 | 67.05 |
| 2009-08-14 | 74.90 |
| 2009-08-13 | 78.04 |
| 2009-08-12 | 80.86 |
| 2009-08-11 | 89.03 |
| 2009-08-10 | 84.95 |
| 2009-08-07 | 84.95 |
| 2009-08-06 | 94.05 |
| 2009-08-05 | 90.91 |
| 2009-08-04 | 97.51 |
| 2009-08-03 | 94.99 |
| 2009-07-31 | 89.97 |
| 2009-07-30 | 86.52 |
| 2009-07-29 | 86.83 |
| 2009-07-28 | 96.25 |
| 2009-07-27 | 94.37 |
| 2009-07-24 | 90.60 |
| 2009-07-23 | 87.14 |
| 2009-07-22 | 81.81 |
| 2009-07-21 | 86.20 |
| 2009-07-20 | 79.92 |
| 2009-07-17 | 69.25 |
| 2009-07-16 | 65.79 |
| 2009-07-15 | 64.85 |
| 2009-07-14 | 59.83 |
| 2009-07-13 | 54.80 |
| 2009-07-10 | 60.14 |
| 2009-07-09 | 61.40 |
| 2009-07-08 | 61.71 |
| 2009-07-07 | 66.11 |
| 2009-07-06 | 68.93 |
| 2009-07-03 | 69.25 |
| 2009-07-02 | 65.48 |
| 2009-06-30 | 67.99 |
| 2009-06-29 | 78.04 |
| 2009-06-26 | 79.61 |
| 2009-06-25 | 74.27 |
| 2009-06-24 | 71.76 |
| 2009-06-23 | 66.11 |
| 2009-06-22 | 73.96 |
| 2009-06-19 | 72.39 |
| 2009-06-18 | 71.76 |
| 2009-06-17 | 72.07 |
| 2009-06-16 | 76.47 |
| 2009-06-15 | 81.49 |
| 2009-06-12 | 88.71 |
| 2009-06-11 | 91.85 |
| 2009-06-10 | 94.05 |
| 2009-06-09 | 84.00 |
| 2009-06-08 | 85.26 |
| 2009-06-05 | 88.40 |
| 2009-06-04 | 86.52 |
| 2009-06-03 | 83.06 |
| 2009-06-02 | 80.24 |
| 2009-06-01 | 85.26 |
| 2009-05-29 | 63.28 |
| 2009-05-27 | 60.77 |
| 2009-05-26 | 53.23 |
| 2009-05-25 | 56.06 |
| 2009-05-22 | 56.06 |
| 2009-05-21 | 59.51 |
| 2009-05-20 | 62.97 |
| 2009-05-19 | 55.74 |
| 2009-05-18 | 50.72 |
| 2009-05-15 | 47.27 |
| 2009-05-14 | 44.44 |
| 2009-05-13 | 48.52 |
| 2009-05-12 | 45.70 |
| 2009-05-11 | 47.27 |
| 2009-05-08 | 53.55 |
| 2009-05-07 | 52.92 |
| 2009-05-06 | 56.06 |
| 2009-05-05 | 52.29 |
| 2009-05-04 | 49.78 |
| 2009-04-30 | 39.10 |
| 2009-04-29 | 37.53 |
| 2009-04-28 | 34.08 |
| 2009-04-27 | 36.90 |
| 2009-04-24 | 43.81 |
| 2009-04-23 | 44.44 |
| 2009-04-22 | 36.28 |
| 2009-04-21 | 40.36 |
| 2009-04-20 | 44.75 |
| 2009-04-17 | 40.67 |
| 2009-04-16 | 48.52 |
| 2009-04-15 | 64.54 |
| 2009-04-14 | 57.63 |
| 2009-04-09 | 50.09 |
| 2009-04-08 | 51.98 |
| 2009-04-07 | 60.14 |
| 2009-04-06 | 62.97 |
| 2009-04-03 | 59.83 |
| 2009-04-02 | 62.02 |
| 2009-04-01 | 36.90 |
| 2009-03-31 | 32.82 |
| 2009-03-30 | 31.88 |
| 2009-03-27 | 42.24 |
| 2009-03-26 | 43.50 |
| 2009-03-25 | 34.71 |
| 2009-03-24 | 39.42 |
| 2009-03-23 | 36.90 |
| 2009-03-20 | 26.54 |
| 2009-03-19 | 33.45 |
| 2009-03-18 | 33.45 |
| 2009-03-17 | 32.19 |
| 2009-03-16 | 38.16 |
| 2009-03-13 | 32.19 |
| 2009-03-12 | 23.40 |
| 2009-03-11 | 22.77 |
| 2009-03-10 | 19.32 |
| 2009-03-09 | 12.73 |
| 2009-03-06 | 10.21 |
| 2009-03-05 | 13.35 |
| 2009-03-04 | 14.61 |
| 2009-03-03 | 7.07 |
| 2009-03-02 | 4.25 |
| 2009-02-27 | 10.53 |
| 2009-02-26 | 13.04 |
| 2009-02-25 | 18.69 |
| 2009-02-24 | 18.38 |
| 2009-02-23 | 24.97 |
| 2009-02-20 | 20.58 |
| 2009-02-19 | 25.60 |
| 2009-02-18 | 20.89 |
| 2009-02-17 | 22.15 |
| 2009-02-16 | 28.43 |
| 2009-02-13 | 26.54 |
| 2009-02-12 | 20.26 |
| 2009-02-11 | 20.58 |
| 2009-02-10 | 26.54 |
| 2009-02-09 | 26.86 |
| 2009-02-06 | 26.86 |
| 2009-02-05 | 20.89 |
| 2009-02-04 | 13.67 |
| 2009-02-03 | 7.39 |
| 2009-02-02 | 7.39 |
| 2009-01-30 | 12.10 |
| 2009-01-29 | 9.59 |
| 2009-01-23 | 0.48 |
| 2009-01-22 | 3.31 |
| 2009-01-21 | 3.62 |
| 2009-01-20 | 15.87 |
| 2009-01-19 | 17.12 |
| 2009-01-16 | 12.73 |
| 2009-01-15 | 12.10 |
| 2009-01-14 | 13.35 |
| 2009-01-13 | 11.16 |
| 2009-01-12 | 16.18 |
| 2009-01-09 | 24.03 |
| 2009-01-08 | 24.34 |
| 2009-01-07 | 36.59 |
| 2009-01-06 | 42.24 |
| 2009-01-05 | 45.70 |
| 2009-01-02 | 38.79 |
| 2008-12-31 | 31.25 |
| 2008-12-30 | 30.31 |
| 2008-12-29 | 29.68 |
| 2008-12-24 | 26.86 |
| 2008-12-23 | 25.91 |
| 2008-12-22 | 34.39 |
| 2008-12-19 | 44.44 |
| 2008-12-18 | 42.87 |
| 2008-12-17 | 35.96 |
| 2008-12-16 | 43.50 |
| 2008-12-15 | 22.15 |
| 2008-12-12 | 15.24 |
| 2008-12-11 | 21.20 |
| 2008-12-10 | 22.46 |
| 2008-12-09 | 16.81 |
| 2008-12-08 | 25.60 |
| 2008-12-05 | 17.12 |
| 2008-12-04 | 8.33 |
| 2008-12-03 | -1.72 |
| 2008-12-02 | -12.08 |
| 2008-12-01 | -8.31 |
| 2008-11-28 | -15.53 |
| 2008-11-27 | -17.73 |
| 2008-11-26 | -18.99 |
| 2008-11-25 | -23.07 |
| 2008-11-24 | -24.64 |
| 2008-11-21 | -24.33 |
| 2008-11-20 | -25.58 |
| 2008-11-19 | -23.38 |
| 2008-11-18 | -24.95 |
| 2008-11-17 | -19.62 |
| 2008-11-14 | -18.99 |
| 2008-11-13 | -20.87 |
| 2008-11-12 | -15.85 |
| 2008-11-11 | -14.59 |
| 2008-11-10 | -13.65 |
| 2008-11-07 | -19.93 |
| 2008-11-06 | -24.64 |
| 2008-11-05 | -19.62 |
| 2008-11-04 | -24.64 |
| 2008-11-03 | -29.66 |
| 2008-10-31 | -35.32 |
| 2008-10-30 | -32.49 |
| 2008-10-29 | -40.34 |
| 2008-10-28 | -38.14 |
| 2008-10-27 | -42.85 |
| 2008-10-24 | -36.89 |
| 2008-10-23 | -30.61 |
| 2008-10-22 | -26.84 |
| 2008-10-21 | -19.30 |
| 2008-10-20 | -18.99 |
| 2008-10-17 | -22.76 |
| 2008-10-16 | -21.19 |
| 2008-10-15 | -10.51 |
| 2008-10-14 | -7.68 |
| 2008-10-13 | -11.77 |
| 2008-10-10 | -22.76 |
| 2008-10-09 | -11.77 |
| 2008-10-08 | -11.77 |
| 2008-10-06 | 0.48 |
| 2008-10-03 | 7.39 |
| 2008-10-02 | 6.76 |
| 2008-09-30 | -3.92 |
| 2008-09-29 | -3.29 |
| 2008-09-26 | 6.76 |
| 2008-09-25 | 10.53 |
| 2008-09-24 | 9.27 |
| 2008-09-23 | 13.67 |
| 2008-09-22 | 21.83 |
| 2008-09-19 | 21.20 |
| 2008-09-18 | 2.99 |
| 2008-09-17 | -3.92 |
| 2008-09-16 | -3.29 |
| 2008-09-12 | 21.20 |
| 2008-09-11 | 22.15 |
| 2008-09-10 | 28.11 |
| 2008-09-09 | 29.05 |
| 2008-09-08 | 32.19 |
| 2008-09-05 | 28.74 |
| 2008-09-04 | 34.08 |
| 2008-09-03 | 35.96 |
| 2008-09-02 | 36.28 |
| 2008-09-01 | 36.59 |
| 2008-08-29 | 40.36 |
| 2008-08-28 | 36.59 |
| 2008-08-27 | 32.51 |
| 2008-08-26 | 26.54 |
| 2008-08-25 | 26.23 |
| 2008-08-21 | 22.15 |
| 2008-08-20 | 25.60 |
| 2008-08-19 | 19.32 |
| 2008-08-18 | 26.54 |
| 2008-08-15 | 31.57 |
| 2008-08-14 | 33.45 |
| 2008-08-13 | 30.62 |
| 2008-08-12 | 35.65 |
| 2008-08-11 | 36.28 |
| 2008-08-08 | 38.47 |
| 2008-08-07 | 45.07 |
| 2008-08-05 | 48.21 |
| 2008-08-04 | 53.86 |
| 2008-08-01 | 57.00 |
| 2008-07-31 | 53.86 |
| 2008-07-30 | 55.12 |
| 2008-07-29 | 52.92 |
| 2008-07-28 | 57.00 |
| 2008-07-25 | 59.83 |
| 2008-07-24 | 67.99 |
| 2008-07-23 | 68.93 |
| 2008-07-22 | 62.65 |
| 2008-07-21 | 62.02 |
| 2008-07-18 | 57.00 |
| 2008-07-17 | 57.00 |
| 2008-07-16 | 54.17 |
| 2008-07-15 | 56.37 |
| 2008-07-14 | 65.16 |
| 2008-07-11 | 65.16 |
| 2008-07-10 | 61.08 |
| 2008-07-09 | 52.29 |
| 2008-07-08 | 45.70 |
| 2008-07-07 | 54.80 |
| 2008-07-04 | 48.52 |
| 2008-07-03 | 47.89 |
| 2008-07-02 | 57.94 |
| 2008-06-30 | 62.65 |
| 2008-06-27 | 60.14 |
| 2008-06-26 | 67.68 |
| 2008-06-25 | 70.50 |
| 2008-06-24 | 68.62 |
| 2008-06-23 | 72.39 |
| 2008-06-20 | 74.58 |
| 2008-06-19 | 76.78 |
| 2008-06-18 | 83.38 |
| 2008-06-17 | 78.98 |
| 2008-06-16 | 80.55 |
| 2008-06-13 | 74.58 |
| 2008-06-12 | 79.61 |
| 2008-06-11 | 82.12 |
| 2008-06-10 | 80.55 |
| 2008-06-06 | 92.48 |
| 2008-06-05 | 93.11 |
| 2008-06-04 | 94.05 |
| 2008-06-03 | 95.62 |
| 2008-06-02 | 102.53 |
| 2008-05-30 | 91.23 |
| 2008-05-29 | 90.60 |
| 2008-05-28 | 92.80 |
| 2008-05-27 | 93.74 |
| 2008-05-26 | 91.54 |
| 2008-05-23 | 102.22 |
| 2008-05-22 | 104.41 |
| 2008-05-21 | 110.38 |
| 2008-05-20 | 113.21 |
| 2008-05-19 | 118.54 |
| 2008-05-16 | 116.97 |
| 2008-05-15 | 120.11 |
| 2008-05-14 | 118.54 |
| 2008-05-13 | 119.80 |
| 2008-05-09 | 127.02 |
| 2008-05-08 | 131.73 |
| 2008-05-07 | 135.50 |
| 2008-05-06 | 146.49 |
| 2008-05-05 | 147.12 |
| 2008-05-02 | 144.92 |
| 2008-04-30 | 139.89 |
| 2008-04-29 | 143.03 |
| 2008-04-28 | 145.23 |
| 2008-04-25 | 147.74 |
| 2008-04-24 | 154.65 |
| 2008-04-23 | 127.65 |
| 2008-04-22 | 117.60 |
| 2008-04-21 | 111.32 |
| 2008-04-18 | 106.61 |
| 2008-04-17 | 110.69 |
| 2008-04-16 | 112.58 |
| 2008-04-15 | 139.89 |
| 2008-04-14 | 141.78 |
| 2008-04-11 | 153.40 |
| 2008-04-10 | 150.57 |
| 2008-04-09 | 142.09 |
| 2008-04-08 | 155.28 |
| 2008-04-07 | 162.19 |
| 2008-04-03 | 145.86 |
| 2008-04-02 | 130.16 |
| 2008-04-01 | 119.80 |
| 2008-03-31 | 120.74 |
| 2008-03-28 | 134.56 |
| 2008-03-27 | 117.60 |
| 2008-03-26 | 121.37 |
| 2008-03-25 | 120.11 |
| 2008-03-20 | 101.27 |
| 2008-03-19 | 113.83 |
| 2008-03-18 | 104.41 |
| 2008-03-17 | 103.47 |
| 2008-03-14 | 129.85 |
| 2008-03-13 | 135.19 |
| 2008-03-12 | 150.57 |
| 2008-03-11 | 145.86 |
| 2008-03-10 | 144.92 |
| 2008-03-07 | 143.98 |
| 2008-03-06 | 150.57 |
| 2008-03-05 | 149.94 |
| 2008-03-04 | 149.00 |
| 2008-03-03 | 160.93 |
| 2008-02-29 | 165.64 |
| 2008-02-28 | 167.21 |
| 2008-02-27 | 157.48 |
| 2008-02-26 | 137.38 |
| 2008-02-25 | 134.24 |
| 2008-02-22 | 138.33 |
| 2008-02-21 | 142.72 |
| 2008-02-20 | 146.80 |
| 2008-02-19 | 157.79 |
| 2008-02-18 | 140.52 |
| 2008-02-15 | 142.09 |
| 2008-02-14 | 135.81 |
| 2008-02-13 | 134.87 |
| 2008-02-12 | 135.19 |
| 2008-02-11 | 134.56 |
| 2008-02-06 | 150.57 |
| 2008-02-05 | 165.64 |
| 2008-02-04 | 168.78 |
| 2008-02-01 | 155.28 |
| 2008-01-31 | 124.20 |
| 2008-01-30 | 140.52 |
| 2008-01-29 | 159.68 |
| 2008-01-28 | 169.72 |
| 2008-01-25 | 190.45 |
| 2008-01-24 | 173.18 |
| 2008-01-23 | 169.72 |
| 2008-01-22 | 126.08 |
| 2008-01-21 | 181.66 |
| 2008-01-18 | 208.35 |
| 2008-01-17 | 211.17 |
| 2008-01-16 | 204.58 |
| 2008-01-15 | 227.19 |
| 2008-01-14 | 242.26 |
| 2008-01-11 | 251.05 |
| 2008-01-10 | 252.93 |
| 2008-01-09 | 248.54 |
| 2008-01-08 | 233.47 |
| 2008-01-07 | 231.58 |
| 2008-01-04 | 242.89 |
| 2008-01-03 | 230.33 |
| 2008-01-02 | 246.65 |
| 2007-12-31 | 250.42 |
| 2007-12-28 | 242.26 |
| 2007-12-27 | 251.05 |
| 2007-12-24 | 255.45 |
| 2007-12-21 | 234.72 |
| 2007-12-20 | 228.44 |
| 2007-12-19 | 233.47 |
| 2007-12-18 | 225.93 |
| 2007-12-17 | 228.44 |
| 2007-12-14 | 252.31 |
| 2007-12-13 | 264.87 |
| 2007-12-12 | 281.19 |
| 2007-12-11 | 293.75 |
| 2007-12-10 | 288.73 |
| 2007-12-07 | 300.66 |
| 2007-12-06 | 309.45 |
| 2007-12-05 | 311.34 |
| 2007-12-04 | 305.06 |
| 2007-12-03 | 295.64 |
| 2007-11-30 | 277.43 |
| 2007-11-29 | 284.96 |
| 2007-11-28 | 269.89 |
| 2007-11-27 | 273.66 |
| 2007-11-26 | 282.45 |
| 2007-11-23 | 261.10 |
| 2007-11-22 | 267.38 |
| 2007-11-21 | 285.59 |
| 2007-11-20 | 316.36 |
| 2007-11-19 | 295.64 |
| 2007-11-16 | 307.57 |
| 2007-11-15 | 325.78 |
| 2007-11-14 | 330.18 |
| 2007-11-13 | 300.66 |
| 2007-11-12 | 288.10 |
| 2007-11-09 | 317.62 |
| 2007-11-08 | 336.46 |
| 2007-11-07 | 360.32 |
| 2007-11-06 | 370.37 |
| 2007-11-05 | 357.18 |
| 2007-11-02 | 393.61 |
| 2007-11-01 | 410.56 |
| 2007-10-31 | 408.68 |
| 2007-10-30 | 416.21 |
| 2007-10-29 | 417.47 |
| 2007-10-26 | 414.33 |
| 2007-10-25 | 414.96 |
| 2007-10-24 | 418.10 |
| 2007-10-23 | 423.75 |
| 2007-10-22 | 409.93 |
| 2007-10-18 | 436.31 |
| 2007-10-17 | 421.24 |
| 2007-10-16 | 406.17 |
| 2007-10-15 | 401.77 |
| 2007-10-12 | 409.93 |
| 2007-10-11 | 414.33 |
| 2007-10-10 | 414.33 |
| 2007-10-09 | 411.82 |
| 2007-10-08 | 408.05 |
| 2007-10-05 | 405.54 |
| 2007-10-04 | 382.93 |
| 2007-10-03 | 409.31 |
| 2007-10-02 | 411.19 |
| 2007-09-28 | 374.77 |
| 2007-09-27 | 373.51 |
| 2007-09-25 | 352.16 |
| 2007-09-24 | 354.67 |
| 2007-09-21 | 325.78 |
| 2007-09-20 | 325.78 |
| 2007-09-19 | 310.71 |
| 2007-09-18 | 276.17 |
| 2007-09-17 | 241.00 |
| 2007-09-14 | 246.03 |
| 2007-09-13 | 241.00 |
| 2007-09-12 | 224.67 |
| 2007-09-11 | 196.10 |
| 2007-09-10 | 196.10 |
| 2007-09-07 | 196.73 |
| 2007-09-06 | 204.26 |
| 2007-09-05 | 201.75 |
| 2007-09-04 | 204.26 |
| 2007-09-03 | 202.89 |
| 2007-08-31 | 206.00 |
| 2007-08-30 | 198.54 |
| 2007-08-29 | 196.67 |
| 2007-08-28 | 196.05 |
| 2007-08-27 | 207.25 |
| 2007-08-24 | 192.01 |
| 2007-08-23 | 181.44 |
| 2007-08-22 | 192.32 |
| 2007-08-21 | 187.03 |
| 2007-08-20 | 179.26 |
| 2007-08-17 | 145.98 |
| 2007-08-16 | 150.34 |
| 2007-08-15 | 177.70 |
| 2007-08-14 | 186.72 |
| 2007-08-13 | 190.14 |
| 2007-08-10 | 192.32 |
| 2007-08-09 | 198.85 |
| 2007-08-08 | 200.41 |
| 2007-08-07 | 190.77 |
| 2007-08-06 | 183.30 |
| 2007-08-03 | 186.10 |
| 2007-08-02 | 204.45 |
| 2007-08-01 | 233.99 |
| 2007-07-31 | 214.09 |
| 2007-07-30 | 176.77 |
| 2007-07-27 | 168.06 |
| 2007-07-26 | 165.89 |
| 2007-07-25 | 149.72 |
| 2007-07-24 | 150.34 |
| 2007-07-23 | 149.72 |
| 2007-07-20 | 119.86 |
| 2007-07-19 | 105.25 |
| 2007-07-18 | 105.25 |
| 2007-07-17 | 108.67 |
| 2007-07-16 | 108.67 |
| 2007-07-13 | 115.82 |
| 2007-07-12 | 110.84 |
| 2007-07-11 | 103.69 |
| 2007-07-10 | 104.31 |
| 2007-07-09 | 105.56 |
| 2007-07-06 | 99.34 |
| 2007-07-05 | 103.07 |
| 2007-07-04 | 108.36 |
| 2007-07-03 | 108.36 |
| 2007-06-29 | 98.09 |
| 2007-06-28 | 100.58 |
| 2007-06-27 | 99.03 |
| 2007-06-26 | 93.43 |
| 2007-06-25 | 110.84 |
| 2007-06-22 | 102.76 |
| 2007-06-21 | 101.20 |
| 2007-06-20 | 82.54 |
| 2007-06-18 | 72.59 |
| 2007-06-15 | 58.91 |
| 2007-06-14 | 50.82 |
| 2007-06-13 | 47.71 |
| 2007-06-12 | 48.34 |
| 2007-06-11 | 49.58 |
| 2007-06-08 | 51.45 |
| 2007-06-07 | 53.00 |
| 2007-06-06 | 52.69 |
| 2007-06-05 | 52.07 |
| 2007-06-04 | 51.76 |
| 2007-06-01 | 53.31 |
| 2007-05-31 | 50.20 |
| 2007-05-30 | 45.23 |
| 2007-05-29 | 49.27 |
| 2007-05-28 | 50.51 |
| 2007-05-25 | 51.45 |
| 2007-05-23 | 51.76 |
| 2007-05-22 | 51.14 |
| 2007-05-21 | 53.00 |
| 2007-05-18 | 53.31 |
| 2007-05-17 | 54.87 |
| 2007-05-16 | 53.31 |
| 2007-05-15 | 54.25 |
| 2007-05-14 | 57.36 |
| 2007-05-11 | 48.03 |
| 2007-05-10 | 51.45 |
| 2007-05-09 | 51.14 |
| 2007-05-08 | 50.82 |
| 2007-05-07 | 49.89 |
| 2007-05-04 | 47.09 |
| 2007-05-03 | 46.47 |
| 2007-05-02 | 44.92 |
| 2007-04-30 | 46.47 |
| 2007-04-27 | 49.27 |
| 2007-04-26 | 50.82 |
| 2007-04-25 | 51.45 |
| 2007-04-24 | 51.45 |
| 2007-04-23 | 49.89 |
| 2007-04-20 | 49.27 |
| 2007-04-19 | 47.71 |
| 2007-04-18 | 50.20 |
| 2007-04-17 | 64.51 |
| 2007-04-16 | 64.51 |
| 2007-04-13 | 60.78 |
| 2007-04-12 | 62.02 |
| 2007-04-11 | 58.60 |
| 2007-04-10 | 50.82 |
| 2007-04-04 | 42.74 |
| 2007-04-03 | 38.70 |
| 2007-04-02 | 39.32 |
| 2007-03-30 | 39.32 |
| 2007-03-29 | 41.81 |
| 2007-03-28 | 39.94 |
| 2007-03-27 | 42.43 |
| 2007-03-26 | 42.74 |
| 2007-03-23 | 41.18 |
| 2007-03-22 | 39.32 |
| 2007-03-21 | 37.14 |
| 2007-03-20 | 35.90 |
| 2007-03-19 | 34.65 |
| 2007-03-16 | 31.54 |
| 2007-03-15 | 31.54 |
| 2007-03-14 | 29.06 |
| 2007-03-13 | 32.79 |
| 2007-03-12 | 35.90 |
| 2007-03-09 | 34.65 |
| 2007-03-08 | 36.21 |
| 2007-03-07 | 32.17 |
| 2007-03-06 | 28.75 |
| 2007-03-05 | 26.26 |
| 2007-03-02 | 35.28 |
| 2007-03-01 | 34.96 |
| 2007-02-28 | 39.01 |
| 2007-02-27 | 43.36 |
| 2007-02-26 | 44.29 |
| 2007-02-23 | 46.47 |
| 2007-02-22 | 48.03 |
| 2007-02-21 | 48.65 |
| 2007-02-16 | 47.71 |
| 2007-02-15 | 46.47 |
| 2007-02-14 | 43.36 |
| 2007-02-13 | 42.12 |
| 2007-02-12 | 47.09 |
| 2007-02-09 | 46.78 |
| 2007-02-08 | 48.34 |
| 2007-02-07 | 46.78 |
| 2007-02-06 | 39.32 |
| 2007-02-05 | 40.87 |
| 2007-02-02 | 39.63 |
| 2007-02-01 | 39.94 |
| 2007-01-31 | 42.43 |
| 2007-01-30 | 48.65 |
| 2007-01-29 | 41.81 |
| 2007-01-26 | 41.50 |
| 2007-01-25 | 48.65 |
| 2007-01-24 | 61.40 |
| 2007-01-23 | 47.40 |
| 2007-01-22 | 39.01 |
| 2007-01-19 | 26.88 |
| 2007-01-18 | 31.23 |
| 2007-01-17 | 30.92 |
| 2007-01-16 | 28.12 |
| 2007-01-15 | 29.37 |
| 2007-01-12 | 20.66 |
| 2007-01-11 | 19.10 |
| 2007-01-10 | 22.84 |
| 2007-01-09 | 28.75 |
| 2007-01-08 | 37.76 |
| 2007-01-05 | 40.25 |
| 2007-01-04 | 46.16 |
| 2007-01-03 | 56.42 |
| 2007-01-02 | 39.01 |
| 2006-12-29 | 24.08 |
| 2006-12-28 | 16.31 |
| 2006-12-27 | 19.10 |
| 2006-12-22 | 6.98 |
| 2006-12-21 | 4.18 |
| 2006-12-20 | 4.49 |
| 2006-12-19 | 3.56 |
| 2006-12-18 | 6.04 |
| 2006-12-15 | 2.31 |
| 2006-12-14 | -3.29 |
| 2006-12-13 | -4.84 |
| 2006-12-12 | -3.91 |
| 2006-12-11 | -4.53 |
| 2006-12-08 | -4.53 |
| 2006-12-07 | -3.91 |
| 2006-12-06 | -1.42 |
| 2006-12-05 | -0.49 |
| 2006-12-04 | -3.29 |
| 2006-12-01 | -5.77 |
| 2006-11-30 | -5.15 |
| 2006-11-29 | -6.71 |
| 2006-11-28 | -7.64 |
| 2006-11-27 | -2.04 |
| 2006-11-24 | -1.73 |
| 2006-11-23 | -2.04 |
| 2006-11-22 | -0.18 |
| 2006-11-21 | -2.35 |
| 2006-11-20 | -2.04 |
| 2006-11-17 | -0.49 |
| 2006-11-16 | -1.11 |
| 2006-11-15 | 0.14 |
| 2006-11-14 | -0.80 |
| 2006-11-13 | 2.93 |
| 2006-11-10 | -0.80 |
| 2006-11-09 | -4.84 |
| 2006-11-08 | -12.30 |
| 2006-11-07 | -12.93 |
| 2006-11-06 | -13.24 |
| 2006-11-03 | -14.17 |
| 2006-11-02 | -12.62 |
| 2006-11-01 | -13.24 |
| 2006-10-31 | -13.55 |
| 2006-10-27 | -12.93 |
| 2006-10-26 | -11.68 |
| 2006-10-25 | -11.99 |
| 2006-10-24 | -11.06 |
| 2006-10-23 | -10.44 |
| 2006-10-20 | -9.51 |
| 2006-10-19 | -10.13 |
| 2006-10-18 | -8.88 |
| 2006-10-17 | -10.13 |
| 2006-10-16 | -9.51 |
| 2006-10-13 | -10.13 |
| 2006-10-12 | -11.68 |
| 2006-10-11 | -10.13 |
| 2006-10-10 | -11.06 |
| 2006-10-09 | -12.93 |
| 2006-10-06 | -12.30 |
| 2006-10-05 | -12.30 |
| 2006-10-04 | -11.99 |
| 2006-10-03 | -11.68 |
| 2006-09-29 | -11.37 |
| 2006-09-28 | -11.68 |
| 2006-09-27 | -11.06 |
| 2006-09-26 | -11.37 |
| 2006-09-25 | -9.19 |
| 2006-09-22 | -10.75 |
| 2006-09-21 | -10.13 |
| 2006-09-20 | -11.06 |
| 2006-09-19 | -12.30 |
| 2006-09-18 | -12.93 |
| 2006-09-15 | -13.86 |
| 2006-09-14 | -13.86 |
| 2006-09-13 | -13.55 |
| 2006-09-12 | -14.79 |
| 2006-09-11 | -15.72 |
| 2006-09-08 | -15.10 |
| 2006-09-07 | -14.48 |
| 2006-09-06 | -14.48 |
| 2006-09-05 | -15.41 |
| 2006-09-04 | -15.72 |
| 2006-09-01 | -16.97 |
| 2006-08-31 | -17.28 |
| 2006-08-30 | -17.28 |
| 2006-08-29 | -16.97 |
| 2006-08-28 | -18.83 |
| 2006-08-25 | -18.21 |
| 2006-08-24 | -15.41 |
| 2006-08-23 | -15.72 |
| 2006-08-22 | -14.17 |
| 2006-08-21 | -9.51 |
| 2006-08-18 | -5.46 |
| 2006-08-17 | -2.97 |
| 2006-08-16 | -0.49 |
| 2006-08-15 | -3.91 |
| 2006-08-14 | -5.77 |
| 2006-08-11 | -6.71 |
| 2006-08-10 | -7.33 |
| 2006-08-09 | -7.02 |
| 2006-08-08 | -8.57 |
| 2006-08-07 | -8.88 |
| 2006-08-04 | -8.88 |
| 2006-08-03 | -8.26 |
| 2006-08-02 | -9.82 |
| 2006-08-01 | -10.13 |
| 2006-07-31 | -8.26 |
| 2006-07-28 | -7.33 |
| 2006-07-27 | -6.08 |
| 2006-07-26 | -7.95 |
| 2006-07-25 | -8.57 |
| 2006-07-24 | -9.19 |
| 2006-07-21 | -7.48 |
| 2006-07-20 | -9.82 |
| 2006-07-19 | -12.93 |
| 2006-07-18 | -16.04 |
| 2006-07-17 | -15.26 |
| 2006-07-14 | -14.48 |
| 2006-07-13 | -13.70 |
| 2006-07-12 | -12.93 |
| 2006-07-11 | -12.15 |
| 2006-07-10 | -11.37 |
| 2006-07-07 | -12.15 |
| 2006-07-06 | -12.15 |
| 2006-07-05 | -14.48 |
| 2006-07-04 | -13.70 |
| 2006-07-03 | -12.93 |
| 2006-06-30 | -11.37 |
| 2006-06-29 | -13.70 |
| 2006-06-28 | -16.04 |
| 2006-06-27 | -19.15 |
| 2006-06-26 | -20.70 |
| 2006-06-23 | -19.92 |
| 2006-06-22 | -19.15 |
| 2006-06-21 | -19.92 |
| 2006-06-20 | -20.70 |
| 2006-06-19 | -17.59 |
| 2006-06-16 | -16.04 |
| 2006-06-15 | -19.15 |
| 2006-06-14 | -20.70 |
| 2006-06-13 | -22.26 |
| 2006-06-12 | -18.37 |
| 2006-06-09 | -19.92 |
| 2006-06-08 | -22.26 |
| 2006-06-07 | -17.59 |
| 2006-06-06 | -16.81 |
| 2006-06-05 | -17.59 |
| 2006-06-02 | -17.59 |
| 2006-06-01 | -19.92 |
| 2006-05-30 | -16.81 |
| 2006-05-29 | -19.15 |
| 2006-05-26 | -23.81 |
| 2006-05-25 | -24.59 |
| 2006-05-24 | -22.26 |
| 2006-05-23 | -22.26 |
| 2006-05-22 | -23.81 |
| 2006-05-19 | -18.37 |
| 2006-05-18 | -16.81 |
| 2006-05-17 | -13.70 |
| 2006-05-16 | -14.48 |
| 2006-05-15 | -13.70 |
| 2006-05-12 | -9.82 |
| 2006-05-11 | -11.37 |
| 2006-05-10 | -12.15 |
| 2006-05-09 | -9.82 |
| 2006-05-08 | -5.93 |
| 2006-05-04 | -8.26 |
| 2006-05-03 | -9.04 |
| 2006-05-02 | -9.82 |
| 2006-04-28 | -12.15 |
| 2006-04-27 | -11.37 |
| 2006-04-26 | -14.48 |
| 2006-04-25 | -15.26 |
| 2006-04-24 | -7.48 |
| 2006-04-21 | 7.29 |
| 2006-04-20 | 3.40 |
| 2006-04-19 | 1.85 |
| 2006-04-18 | -2.04 |
| 2006-04-13 | -11.37 |
| 2006-04-12 | -10.59 |
| 2006-04-11 | -8.26 |
| 2006-04-10 | -7.48 |
| 2006-04-07 | -7.48 |
| 2006-04-06 | -9.82 |
| 2006-04-04 | -10.59 |
| 2006-04-03 | -8.26 |
| 2006-03-31 | -12.15 |
| 2006-03-30 | -13.70 |
| 2006-03-29 | -19.15 |
| 2006-03-28 | -19.15 |
| 2006-03-27 | -19.15 |
| 2006-03-24 | -23.03 |
| 2006-03-23 | -22.26 |
| 2006-03-22 | -23.03 |
| 2006-03-21 | -21.48 |
| 2006-03-20 | -24.59 |
| 2006-03-17 | -23.03 |
| 2006-03-16 | -23.03 |
| 2006-03-15 | -23.03 |
| 2006-03-14 | -23.81 |
| 2006-03-13 | -23.03 |
| 2006-03-10 | -24.59 |
| 2006-03-09 | -23.81 |
| 2006-03-08 | -23.03 |
| 2006-03-07 | -21.48 |
| 2006-03-06 | -20.70 |
| 2006-03-03 | -21.48 |
| 2006-03-02 | -18.37 |
| 2006-03-01 | -18.37 |
| 2006-02-28 | -17.59 |
| 2006-02-27 | -15.26 |
| 2006-02-24 | -14.48 |
| 2006-02-23 | -12.93 |
| 2006-02-22 | -15.26 |
| 2006-02-21 | -20.70 |
| 2006-02-20 | -20.70 |
| 2006-02-17 | -20.70 |
| 2006-02-16 | -19.92 |
| 2006-02-15 | -18.37 |
| 2006-02-14 | -18.37 |
| 2006-02-13 | -19.92 |
| 2006-02-10 | -19.92 |
| 2006-02-09 | -20.70 |
| 2006-02-08 | -20.70 |
| 2006-02-07 | -19.15 |
| 2006-02-06 | -19.92 |
| 2006-02-03 | -22.26 |
| 2006-02-02 | -19.15 |
| 2006-02-01 | -19.92 |
| 2006-01-27 | -19.92 |
| 2006-01-26 | -22.26 |
| 2006-01-25 | -24.59 |
| 2006-01-24 | -23.81 |
| 2006-01-23 | -24.59 |
| 2006-01-20 | -22.26 |
| 2006-01-19 | -19.92 |
| 2006-01-18 | -23.03 |
| 2006-01-17 | -24.59 |
| 2006-01-16 | -22.26 |
| 2006-01-13 | -22.26 |
| 2006-01-12 | -23.03 |
| 2006-01-11 | -19.92 |
| 2006-01-10 | -17.59 |
| 2006-01-09 | -16.81 |
| 2006-01-06 | -21.48 |
| 2006-01-05 | -22.26 |
| 2006-01-04 | -23.03 |
| 2006-01-03 | -27.70 |
| 2005-12-30 | -30.81 |
| 2005-12-29 | -31.58 |
| 2005-12-28 | -33.92 |
| 2005-12-23 | -33.92 |
| 2005-12-22 | -33.92 |
| 2005-12-21 | -33.14 |
| 2005-12-20 | -33.14 |
| 2005-12-19 | -34.69 |
| 2005-12-16 | -35.47 |
| 2005-12-15 | -37.03 |
| 2005-12-14 | -38.12 |
| 2005-12-13 | -38.43 |
| 2005-12-12 | -38.43 |
| 2005-12-09 | -38.43 |
| 2005-12-08 | -37.80 |
| 2005-12-07 | -37.80 |
| 2005-12-06 | -38.74 |
| 2005-12-05 | -37.80 |
| 2005-12-02 | -37.03 |
| 2005-12-01 | -37.03 |
| 2005-11-30 | -39.05 |
| 2005-11-29 | -37.80 |
| 2005-11-28 | -37.03 |
| 2005-11-25 | -37.03 |
| 2005-11-24 | -35.47 |
| 2005-11-23 | -35.47 |
| 2005-11-22 | -36.25 |
| 2005-11-21 | -37.03 |
| 2005-11-18 | -38.12 |
| 2005-11-17 | -40.29 |
| 2005-11-16 | -40.91 |
| 2005-11-15 | -39.98 |
| 2005-11-14 | -41.23 |
| 2005-11-11 | -41.23 |
| 2005-11-10 | -40.29 |
| 2005-11-09 | -41.85 |
| 2005-11-08 | -41.85 |
| 2005-11-07 | -42.16 |
| 2005-11-04 | -40.60 |
| 2005-11-03 | -40.29 |
| 2005-11-02 | -41.85 |
| 2005-11-01 | -42.47 |
| 2005-10-31 | -45.27 |
| 2005-10-28 | -46.20 |
| 2005-10-27 | -45.27 |
| 2005-10-26 | -43.40 |
| 2005-10-25 | -42.47 |
| 2005-10-24 | -42.78 |
| 2005-10-21 | -41.85 |
| 2005-10-20 | -41.54 |
| 2005-10-19 | -40.29 |
| 2005-10-18 | -38.74 |
| 2005-10-17 | -39.05 |
| 2005-10-14 | -39.98 |
| 2005-10-13 | -38.43 |
| 2005-10-12 | -39.36 |
| 2005-10-10 | -37.03 |
| 2005-10-07 | -38.12 |
| 2005-10-06 | -37.03 |
| 2005-10-05 | -36.25 |
| 2005-10-04 | -36.25 |
| 2005-10-03 | -35.47 |
| 2005-09-30 | -35.47 |
| 2005-09-29 | -35.47 |
| 2005-09-28 | -39.05 |
| 2005-09-27 | -39.05 |
| 2005-09-26 | -39.36 |
| 2005-09-23 | -38.74 |
| 2005-09-22 | -38.12 |
| 2005-09-21 | -36.84 |
| 2005-09-20 | -36.09 |
| 2005-09-16 | -36.09 |
| 2005-09-15 | -36.84 |
| 2005-09-14 | -35.34 |
| 2005-09-13 | -36.84 |
| 2005-09-12 | -34.59 |
| 2005-09-09 | -36.84 |
| 2005-09-08 | -36.09 |
| 2005-09-07 | -35.34 |
| 2005-09-06 | -36.09 |
| 2005-09-05 | -35.34 |
| 2005-09-02 | -35.34 |
| 2005-09-01 | -34.59 |
| 2005-08-31 | -36.09 |
| 2005-08-30 | -36.09 |
| 2005-08-29 | -37.59 |
| 2005-08-26 | -35.34 |
| 2005-08-25 | -40.75 |
| 2005-08-24 | -40.75 |
| 2005-08-23 | -40.75 |
| 2005-08-22 | -38.35 |
| 2005-08-19 | -40.15 |
| 2005-08-18 | -39.10 |
| 2005-08-17 | -34.59 |
| 2005-08-16 | -33.08 |
| 2005-08-15 | -36.09 |
| 2005-08-12 | -40.75 |
| 2005-08-11 | -41.95 |
| 2005-08-10 | -40.75 |
| 2005-08-09 | -40.45 |
| 2005-08-08 | -39.85 |
| 2005-08-05 | -40.75 |
| 2005-08-04 | -41.05 |
| 2005-08-03 | -41.35 |
| 2005-08-02 | -42.26 |
| 2005-08-01 | -41.95 |
| 2005-07-29 | -41.95 |
| 2005-07-28 | -42.56 |
| 2005-07-27 | -44.66 |
| 2005-07-26 | -43.16 |
| 2005-07-25 | -41.95 |
| 2005-07-22 | -41.35 |
| 2005-07-21 | -42.56 |
| 2005-07-20 | -43.16 |
| 2005-07-19 | -45.26 |
| 2005-07-18 | -46.47 |
| 2005-07-15 | -45.86 |
| 2005-07-14 | -46.17 |
| 2005-07-13 | -43.46 |
| 2005-07-12 | -44.06 |
| 2005-07-11 | -42.56 |
| 2005-07-08 | -44.06 |
| 2005-07-07 | -44.66 |
| 2005-07-06 | -44.06 |
| 2005-07-05 | -42.56 |
| 2005-07-04 | -42.56 |
| 2005-06-30 | -41.35 |
| 2005-06-29 | -41.05 |
| 2005-06-28 | -40.15 |
| 2005-06-27 | -39.10 |
| 2005-06-24 | -40.15 |
| 2005-06-23 | -39.85 |
| 2005-06-22 | -37.59 |
| 2005-06-21 | -38.35 |
| 2005-06-20 | -40.15 |
| 2005-06-17 | -42.26 |
| 2005-06-16 | -43.16 |
| 2005-06-15 | -44.06 |
| 2005-06-14 | -43.16 |
| 2005-06-13 | -42.56 |
| 2005-06-10 | -42.26 |
| 2005-06-09 | -42.86 |
| 2005-06-08 | -44.06 |
| 2005-06-07 | -44.66 |
| 2005-06-06 | -44.06 |
| 2005-06-03 | -44.66 |
| 2005-06-02 | -44.66 |
| 2005-06-01 | -44.66 |
| 2005-05-31 | -44.36 |
| 2005-05-30 | -44.06 |
| 2005-05-27 | -44.96 |
| 2005-05-26 | -44.96 |
| 2005-05-25 | -44.66 |
| 2005-05-24 | -44.06 |
| 2005-05-23 | -44.36 |
| 2005-05-20 | -43.16 |
| 2005-05-19 | -44.96 |
| 2005-05-18 | -44.66 |
| 2005-05-17 | -44.06 |
| 2005-05-13 | -41.95 |
| 2005-05-12 | -40.75 |
| 2005-05-11 | -40.75 |
| 2005-05-10 | -39.10 |
| 2005-05-09 | -39.10 |
| 2005-05-06 | -38.35 |
| 2005-05-05 | -39.10 |
| 2005-05-04 | -39.10 |
| 2005-05-03 | -40.75 |
| 2005-04-29 | -40.45 |
| 2005-04-28 | -41.35 |
| 2005-04-27 | -38.35 |
| 2005-04-26 | -37.59 |
| 2005-04-25 | -38.35 |
| 2005-04-22 | -33.08 |
| 2005-04-21 | -35.34 |
| 2005-04-20 | -34.59 |
| 2005-04-19 | -32.33 |
| 2005-04-18 | -34.59 |
| 2005-04-15 | -31.58 |
| 2005-04-14 | -28.57 |
| 2005-04-13 | -27.82 |
| 2005-04-12 | -27.07 |
| 2005-04-11 | -26.32 |
| 2005-04-08 | -26.32 |
| 2005-04-07 | -26.32 |
| 2005-04-06 | -27.07 |
| 2005-04-04 | -26.32 |
| 2005-04-01 | -26.32 |
| 2005-03-31 | -26.32 |
| 2005-03-30 | -26.32 |
| 2005-03-29 | -25.56 |
| 2005-03-24 | -25.56 |
| 2005-03-23 | -25.56 |
| 2005-03-22 | -24.81 |
| 2005-03-21 | -23.31 |
| 2005-03-18 | -24.06 |
| 2005-03-17 | -23.31 |
| 2005-03-16 | -23.31 |
| 2005-03-15 | -23.31 |
| 2005-03-14 | -22.56 |
| 2005-03-11 | -22.56 |
| 2005-03-10 | -23.31 |
| 2005-03-09 | -23.31 |
| 2005-03-08 | -21.80 |
| 2005-03-07 | -22.56 |
| 2005-03-04 | -22.56 |
| 2005-03-03 | -21.05 |
| 2005-03-02 | -21.05 |
| 2005-03-01 | -18.05 |
| 2005-02-28 | -18.05 |
| 2005-02-25 | -21.05 |
| 2005-02-24 | -21.05 |
| 2005-02-23 | -21.80 |
| 2005-02-22 | -21.80 |
| 2005-02-21 | -22.56 |
| 2005-02-18 | -21.80 |
| 2005-02-17 | -22.56 |
| 2005-02-16 | -20.30 |
| 2005-02-15 | -19.55 |
| 2005-02-14 | -21.05 |
| 2005-02-08 | -21.80 |
| 2005-02-07 | -22.56 |
| 2005-02-04 | -23.31 |
| 2005-02-03 | -23.31 |
| 2005-02-02 | -23.31 |
| 2005-02-01 | -23.31 |
| 2005-01-31 | -22.56 |
| 2005-01-28 | -21.80 |
| 2005-01-27 | -22.56 |
| 2005-01-26 | -21.80 |
| 2005-01-25 | -24.06 |
| 2005-01-24 | -24.81 |
| 2005-01-21 | -24.06 |
| 2005-01-20 | -23.31 |
| 2005-01-19 | -22.56 |
| 2005-01-18 | -23.31 |
| 2005-01-17 | -22.56 |
| 2005-01-14 | -24.06 |
| 2005-01-13 | -23.31 |
| 2005-01-12 | -22.56 |
| 2005-01-11 | -21.80 |
| 2005-01-10 | -24.06 |
| 2005-01-07 | -23.31 |
| 2005-01-06 | -21.05 |
| 2005-01-05 | -21.05 |
| 2005-01-04 | -18.80 |
| 2005-01-03 | -19.55 |
| 2004-12-31 | -18.80 |
| 2004-12-30 | -18.80 |
| 2004-12-29 | -18.05 |
| 2004-12-28 | -16.54 |
| 2004-12-24 | -18.05 |
| 2004-12-23 | -18.80 |
| 2004-12-22 | -18.80 |
| 2004-12-21 | -17.29 |
| 2004-12-20 | -17.29 |
| 2004-12-17 | -16.54 |
| 2004-12-16 | -15.04 |
| 2004-12-15 | -15.04 |
| 2004-12-14 | -17.29 |
| 2004-12-13 | -19.55 |
| 2004-12-10 | -17.29 |
| 2004-12-09 | -13.53 |
| 2004-12-08 | -14.29 |
| 2004-12-07 | -12.78 |
| 2004-12-06 | -12.78 |
| 2004-12-03 | -12.78 |
| 2004-12-02 | -13.53 |
| 2004-12-01 | -13.53 |
| 2004-11-30 | -12.03 |
| 2004-11-29 | -12.78 |
| 2004-11-26 | -12.03 |
| 2004-11-25 | -12.03 |
| 2004-11-24 | -12.03 |
| 2004-11-23 | -12.03 |
| 2004-11-22 | -11.28 |
| 2004-11-19 | -11.28 |
| 2004-11-18 | -12.03 |
| 2004-11-17 | -12.78 |
| 2004-11-16 | -14.29 |
| 2004-11-15 | -12.03 |
| 2004-11-12 | -12.78 |
| 2004-11-11 | -13.53 |
| 2004-11-10 | -12.78 |
| 2004-11-09 | -15.04 |
| 2004-11-08 | -15.04 |
| 2004-11-05 | -16.54 |
| 2004-11-04 | -17.29 |
| 2004-11-03 | -15.79 |
| 2004-11-02 | -15.79 |
| 2004-11-01 | -15.79 |
| 2004-10-29 | -15.79 |
| 2004-10-28 | -16.54 |
| 2004-10-27 | -21.05 |
| 2004-10-26 | -20.30 |
| 2004-10-25 | -21.05 |
| 2004-10-21 | -20.30 |
| 2004-10-20 | -21.80 |
| 2004-10-19 | -19.55 |
| 2004-10-18 | -21.05 |
| 2004-10-15 | -20.30 |
| 2004-10-14 | -20.30 |
| 2004-10-13 | -17.29 |
| 2004-10-12 | -15.79 |
| 2004-10-11 | -14.29 |
| 2004-10-08 | -15.79 |
| 2004-10-07 | -16.54 |
| 2004-10-06 | -15.04 |
| 2004-10-05 | -15.04 |
| 2004-10-04 | -15.04 |
| 2004-09-30 | -17.29 |
| 2004-09-28 | -18.05 |
| 2004-09-27 | -16.54 |
| 2004-09-24 | -17.29 |
| 2004-09-23 | -15.79 |
| 2004-09-22 | -15.04 |
| 2004-09-21 | -12.03 |
| 2004-09-20 | -14.29 |
| 2004-09-17 | -17.29 |
| 2004-09-16 | -18.05 |
| 2004-09-15 | -21.05 |
| 2004-09-14 | -21.05 |
| 2004-09-13 | -23.31 |
| 2004-09-10 | -21.05 |
| 2004-09-09 | -18.80 |
| 2004-09-08 | -18.80 |
| 2004-09-07 | -19.55 |
| 2004-09-06 | -25.56 |
| 2004-09-03 | -24.81 |
| 2004-09-02 | -23.31 |
| 2004-09-01 | -23.31 |
| 2004-08-31 | -24.06 |
| 2004-08-30 | -24.81 |
| 2004-08-27 | -27.07 |
| 2004-08-26 | -24.81 |
| 2004-08-25 | -25.56 |
| 2004-08-24 | -26.32 |
| 2004-08-23 | -24.06 |
| 2004-08-20 | -18.80 |
| 2004-08-19 | -18.80 |
| 2004-08-18 | -21.80 |
| 2004-08-17 | -22.56 |
| 2004-08-16 | -21.80 |
| 2004-08-13 | -18.80 |
| 2004-08-12 | -18.05 |
| 2004-08-11 | -18.05 |
| 2004-08-10 | -18.05 |
| 2004-08-09 | -17.29 |
| 2004-08-06 | -16.54 |
| 2004-08-05 | -15.04 |
| 2004-08-04 | -17.29 |
| 2004-08-03 | -17.29 |
| 2004-08-02 | -15.79 |
| 2004-07-30 | -15.79 |
| 2004-07-29 | -17.29 |
| 2004-07-28 | -15.79 |
| 2004-07-27 | -15.79 |
| 2004-07-26 | -15.79 |
| 2004-07-23 | -14.29 |
| 2004-07-22 | -14.29 |
| 2004-07-21 | -14.29 |
| 2004-07-20 | -13.53 |
| 2004-07-19 | -11.28 |
| 2004-07-16 | -12.78 |
| 2004-07-15 | -15.79 |
| 2004-07-14 | -15.79 |
| 2004-07-13 | -13.53 |
| 2004-07-12 | -12.78 |
| 2004-07-09 | -11.28 |
| 2004-07-08 | -12.78 |
| 2004-07-07 | -11.28 |
| 2004-07-06 | -9.77 |
| 2004-07-05 | -10.53 |
| 2004-07-02 | -9.77 |
| 2004-06-30 | -9.77 |
| 2004-06-29 | -9.77 |
| 2004-06-28 | -11.28 |
| 2004-06-25 | -13.53 |
| 2004-06-24 | -12.78 |
| 2004-06-23 | -17.29 |
| 2004-06-21 | -19.55 |
| 2004-06-18 | -16.54 |
| 2004-06-17 | -15.79 |
| 2004-06-16 | -12.03 |
| 2004-06-15 | -11.28 |
| 2004-06-14 | -9.02 |
| 2004-06-11 | -9.02 |
| 2004-06-10 | -11.28 |
| 2004-06-09 | -9.02 |
| 2004-06-08 | -6.02 |
| 2004-06-07 | -5.26 |
| 2004-06-04 | -9.02 |
| 2004-06-03 | -11.28 |
| 2004-06-02 | -7.52 |
| 2004-06-01 | -8.27 |
| 2004-05-31 | -6.77 |
| 2004-05-28 | -7.52 |
| 2004-05-27 | -8.27 |
| 2004-05-25 | -12.03 |
| 2004-05-24 | -15.79 |
| 2004-05-21 | -18.80 |
| 2004-05-20 | -21.80 |
| 2004-05-19 | -20.30 |
| 2004-05-18 | -24.81 |
| 2004-05-17 | -26.32 |
| 2004-05-14 | -18.05 |
| 2004-05-13 | -14.29 |
| 2004-05-12 | -15.79 |
| 2004-05-11 | -15.79 |
| 2004-05-10 | -20.30 |
| 2004-05-07 | -13.53 |
| 2004-05-06 | -13.53 |
| 2004-05-05 | -16.54 |
| 2004-05-04 | -16.54 |
| 2004-05-03 | -19.55 |
| 2004-04-30 | -18.05 |
| 2004-04-29 | -19.55 |
| 2004-04-28 | -15.79 |
| 2004-04-27 | -15.04 |
| 2004-04-26 | -18.05 |
| 2004-04-23 | -11.28 |
| 2004-04-22 | -17.29 |
| 2004-04-21 | -18.80 |
| 2004-04-20 | -15.04 |
| 2004-04-19 | -14.29 |
| 2004-04-16 | -12.03 |
| 2004-04-15 | -11.28 |
| 2004-04-14 | -11.28 |
| 2004-04-13 | -5.26 |
| 2004-04-08 | -4.51 |
| 2004-04-07 | -4.51 |
| 2004-04-06 | -6.77 |
| 2004-04-02 | -7.52 |
| 2004-04-01 | -9.02 |
| 2004-03-31 | -6.77 |
| 2004-03-30 | -7.52 |
| 2004-03-29 | -12.03 |
| 2004-03-26 | -14.29 |
| 2004-03-25 | -12.78 |
| 2004-03-24 | -9.02 |
| 2004-03-23 | -12.78 |
| 2004-03-22 | -15.04 |
| 2004-03-19 | -12.03 |
| 2004-03-18 | -12.78 |
| 2004-03-17 | -10.53 |
| 2004-03-16 | -12.03 |
| 2004-03-15 | -10.53 |
| 2004-03-12 | -9.02 |
| 2004-03-11 | -10.53 |
| 2004-03-10 | -5.26 |
| 2004-03-09 | -3.76 |
| 2004-03-08 | -3.01 |
| 2004-03-05 | 0.75 |
| 2004-03-04 | -3.01 |
| 2004-03-03 | -1.50 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 2.26 |
| 2004-02-27 | 2.26 |
| 2004-02-26 | 1.50 |
| 2004-02-25 | -0.75 |
| 2004-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy