Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-30 | 969.97 |
| 2026-01-29 | 1,091.45 |
| 2026-01-28 | 1,075.85 |
| 2026-01-27 | 1,007.86 |
| 2026-01-26 | 969.97 |
| 2026-01-23 | 993.37 |
| 2026-01-22 | 978.88 |
| 2026-01-21 | 1,002.29 |
| 2026-01-20 | 984.46 |
| 2026-01-19 | 985.57 |
| 2026-01-16 | 995.60 |
| 2026-01-15 | 992.26 |
| 2026-01-14 | 993.37 |
| 2026-01-13 | 990.03 |
| 2026-01-12 | 954.36 |
| 2026-01-09 | 923.16 |
| 2026-01-08 | 913.13 |
| 2026-01-07 | 916.47 |
| 2026-01-06 | 887.49 |
| 2026-01-05 | 890.83 |
| 2026-01-02 | 845.14 |
| 2025-12-31 | 839.57 |
| 2025-12-30 | 847.37 |
| 2025-12-29 | 855.17 |
| 2025-12-24 | 877.46 |
| 2025-12-23 | 889.72 |
| 2025-12-22 | 819.50 |
| 2025-12-19 | 813.93 |
| 2025-12-18 | 792.75 |
| 2025-12-17 | 738.14 |
| 2025-12-16 | 720.31 |
| 2025-12-15 | 737.03 |
| 2025-12-12 | 753.75 |
| 2025-12-11 | 757.09 |
| 2025-12-10 | 766.01 |
| 2025-12-09 | 739.26 |
| 2025-12-08 | 734.80 |
| 2025-12-05 | 759.32 |
| 2025-12-04 | 752.63 |
| 2025-12-03 | 758.20 |
| 2025-12-02 | 768.23 |
| 2025-12-01 | 774.92 |
| 2025-11-28 | 781.61 |
| 2025-11-27 | 796.10 |
| 2025-11-26 | 786.07 |
| 2025-11-25 | 766.01 |
| 2025-11-24 | 742.60 |
| 2025-11-21 | 722.54 |
| 2025-11-20 | 760.43 |
| 2025-11-19 | 743.71 |
| 2025-11-18 | 761.55 |
| 2025-11-17 | 777.15 |
| 2025-11-14 | 784.95 |
| 2025-11-13 | 786.07 |
| 2025-11-12 | 753.75 |
| 2025-11-11 | 742.60 |
| 2025-11-10 | 744.83 |
| 2025-11-07 | 722.54 |
| 2025-11-06 | 741.49 |
| 2025-11-05 | 724.77 |
| 2025-11-04 | 719.19 |
| 2025-11-03 | 757.09 |
| 2025-10-31 | 752.63 |
| 2025-10-30 | 732.57 |
| 2025-10-28 | 757.09 |
| 2025-10-27 | 767.12 |
| 2025-10-24 | 779.38 |
| 2025-10-23 | 815.05 |
| 2025-10-22 | 842.91 |
| 2025-10-21 | 894.18 |
| 2025-10-20 | 905.32 |
| 2025-10-17 | 876.35 |
| 2025-10-16 | 917.58 |
| 2025-10-15 | 898.92 |
| 2025-10-14 | 864.89 |
| 2025-10-13 | 938.44 |
| 2025-10-10 | 946.12 |
| 2025-10-09 | 931.85 |
| 2025-10-08 | 977.96 |
| 2025-10-06 | 964.79 |
| 2025-10-03 | 964.79 |
| 2025-10-02 | 959.30 |
| 2025-09-30 | 928.56 |
| 2025-09-29 | 923.07 |
| 2025-09-26 | 897.83 |
| 2025-09-25 | 920.88 |
| 2025-09-24 | 937.34 |
| 2025-09-23 | 939.54 |
| 2025-09-22 | 991.13 |
| 2025-09-19 | 991.13 |
| 2025-09-18 | 1,013.09 |
| 2025-09-17 | 998.82 |
| 2025-09-16 | 1,028.45 |
| 2025-09-15 | 1,056.99 |
| 2025-09-12 | 1,036.14 |
| 2025-09-11 | 1,010.89 |
| 2025-09-10 | 1,100.90 |
| 2025-09-09 | 1,120.66 |
| 2025-09-08 | 1,160.18 |
| 2025-09-05 | 1,128.35 |
| 2025-09-04 | 1,088.83 |
| 2025-09-03 | 1,132.74 |
| 2025-09-02 | 1,080.05 |
| 2025-09-01 | 1,106.39 |
| 2025-08-29 | 1,005.40 |
| 2025-08-28 | 936.25 |
| 2025-08-27 | 966.98 |
| 2025-08-26 | 1,039.43 |
| 2025-08-25 | 1,091.02 |
| 2025-08-22 | 1,053.70 |
| 2025-08-21 | 1,051.51 |
| 2025-08-20 | 1,036.14 |
| 2025-08-19 | 1,067.97 |
| 2025-08-18 | 1,098.71 |
| 2025-08-15 | 1,103.10 |
| 2025-08-14 | 1,047.11 |
| 2025-08-13 | 1,076.75 |
| 2025-08-12 | 1,002.11 |
| 2025-08-11 | 1,037.24 |
| 2025-08-08 | 1,026.26 |
| 2025-08-07 | 962.59 |
| 2025-08-06 | 1,004.30 |
| 2025-08-05 | 997.72 |
| 2025-08-04 | 960.40 |
| 2025-08-01 | 985.64 |
| 2025-07-31 | 988.94 |
| 2025-07-30 | 1,008.69 |
| 2025-07-29 | 983.45 |
| 2025-07-28 | 898.92 |
| 2025-07-25 | 847.33 |
| 2025-07-24 | 846.23 |
| 2025-07-23 | 839.65 |
| 2025-07-22 | 862.70 |
| 2025-07-21 | 887.95 |
| 2025-07-18 | 908.80 |
| 2025-07-17 | 883.55 |
| 2025-07-16 | 849.53 |
| 2025-07-15 | 842.94 |
| 2025-07-14 | 777.08 |
| 2025-07-11 | 771.59 |
| 2025-07-10 | 783.66 |
| 2025-07-09 | 788.05 |
| 2025-07-08 | 762.81 |
| 2025-07-07 | 766.10 |
| 2025-07-04 | 794.64 |
| 2025-07-03 | 804.52 |
| 2025-07-02 | 771.59 |
| 2025-06-30 | 745.24 |
| 2025-06-27 | 748.54 |
| 2025-06-26 | 758.42 |
| 2025-06-25 | 774.88 |
| 2025-06-24 | 775.98 |
| 2025-06-23 | 746.34 |
| 2025-06-20 | 736.46 |
| 2025-06-19 | 735.36 |
| 2025-06-18 | 792.44 |
| 2025-06-17 | 799.03 |
| 2025-06-16 | 860.50 |
| 2025-06-13 | 870.38 |
| 2025-06-12 | 893.43 |
| 2025-06-11 | 869.28 |
| 2025-06-10 | 896.73 |
| 2025-06-09 | 868.19 |
| 2025-06-06 | 872.58 |
| 2025-06-05 | 762.81 |
| 2025-06-04 | 783.66 |
| 2025-06-03 | 748.54 |
| 2025-06-02 | 735.53 |
| 2025-05-30 | 777.80 |
| 2025-05-29 | 725.78 |
| 2025-05-28 | 639.08 |
| 2025-05-27 | 647.75 |
| 2025-05-26 | 606.57 |
| 2025-05-23 | 617.41 |
| 2025-05-22 | 602.24 |
| 2025-05-21 | 606.57 |
| 2025-05-20 | 582.73 |
| 2025-05-19 | 543.72 |
| 2025-05-16 | 538.30 |
| 2025-05-15 | 518.79 |
| 2025-05-14 | 524.21 |
| 2025-05-13 | 499.29 |
| 2025-05-12 | 496.03 |
| 2025-05-09 | 522.04 |
| 2025-05-08 | 523.13 |
| 2025-05-07 | 520.96 |
| 2025-05-06 | 532.88 |
| 2025-05-02 | 572.98 |
| 2025-04-30 | 564.31 |
| 2025-04-29 | 559.97 |
| 2025-04-28 | 554.55 |
| 2025-04-25 | 562.14 |
| 2025-04-24 | 565.39 |
| 2025-04-23 | 566.47 |
| 2025-04-22 | 555.64 |
| 2025-04-17 | 502.54 |
| 2025-04-16 | 488.45 |
| 2025-04-15 | 506.87 |
| 2025-04-14 | 525.29 |
| 2025-04-11 | 471.11 |
| 2025-04-10 | 458.10 |
| 2025-04-09 | 439.68 |
| 2025-04-08 | 429.93 |
| 2025-04-07 | 413.67 |
| 2025-04-03 | 499.29 |
| 2025-04-02 | 499.29 |
| 2025-04-01 | 493.87 |
| 2025-03-31 | 435.35 |
| 2025-03-28 | 448.35 |
| 2025-03-27 | 433.18 |
| 2025-03-26 | 408.25 |
| 2025-03-25 | 409.34 |
| 2025-03-24 | 415.84 |
| 2025-03-21 | 425.59 |
| 2025-03-20 | 461.36 |
| 2025-03-19 | 447.27 |
| 2025-03-18 | 440.77 |
| 2025-03-17 | 422.34 |
| 2025-03-14 | 423.43 |
| 2025-03-13 | 412.59 |
| 2025-03-12 | 415.84 |
| 2025-03-11 | 422.34 |
| 2025-03-10 | 419.09 |
| 2025-03-07 | 425.59 |
| 2025-03-06 | 426.68 |
| 2025-03-05 | 416.92 |
| 2025-03-04 | 408.25 |
| 2025-03-03 | 401.75 |
| 2025-02-28 | 410.42 |
| 2025-02-27 | 440.77 |
| 2025-02-26 | 422.34 |
| 2025-02-25 | 445.10 |
| 2025-02-24 | 448.35 |
| 2025-02-21 | 442.93 |
| 2025-02-20 | 432.10 |
| 2025-02-19 | 428.84 |
| 2025-02-18 | 423.43 |
| 2025-02-17 | 414.76 |
| 2025-02-14 | 420.18 |
| 2025-02-13 | 392.00 |
| 2025-02-12 | 390.92 |
| 2025-02-11 | 389.83 |
| 2025-02-10 | 401.75 |
| 2025-02-07 | 393.08 |
| 2025-02-06 | 395.25 |
| 2025-02-05 | 383.33 |
| 2025-02-04 | 387.66 |
| 2025-02-03 | 385.50 |
| 2025-01-28 | 383.33 |
| 2025-01-27 | 386.58 |
| 2025-01-24 | 378.99 |
| 2025-01-23 | 373.58 |
| 2025-01-22 | 374.66 |
| 2025-01-21 | 382.25 |
| 2025-01-20 | 377.91 |
| 2025-01-17 | 376.83 |
| 2025-01-16 | 376.83 |
| 2025-01-15 | 370.32 |
| 2025-01-14 | 373.58 |
| 2025-01-13 | 371.41 |
| 2025-01-10 | 373.58 |
| 2025-01-09 | 383.33 |
| 2025-01-08 | 378.99 |
| 2025-01-07 | 388.75 |
| 2025-01-06 | 394.17 |
| 2025-01-03 | 397.42 |
| 2025-01-02 | 401.75 |
| 2024-12-31 | 418.01 |
| 2024-12-30 | 414.76 |
| 2024-12-27 | 418.01 |
| 2024-12-24 | 420.18 |
| 2024-12-23 | 420.18 |
| 2024-12-20 | 421.26 |
| 2024-12-19 | 418.01 |
| 2024-12-18 | 414.76 |
| 2024-12-17 | 401.75 |
| 2024-12-16 | 401.75 |
| 2024-12-13 | 420.18 |
| 2024-12-12 | 442.93 |
| 2024-12-11 | 444.02 |
| 2024-12-10 | 448.35 |
| 2024-12-09 | 458.10 |
| 2024-12-06 | 441.85 |
| 2024-12-05 | 433.18 |
| 2024-12-04 | 440.77 |
| 2024-12-03 | 449.43 |
| 2024-12-02 | 450.52 |
| 2024-11-29 | 449.43 |
| 2024-11-28 | 447.27 |
| 2024-11-27 | 461.36 |
| 2024-11-26 | 447.27 |
| 2024-11-25 | 450.52 |
| 2024-11-22 | 451.60 |
| 2024-11-21 | 462.44 |
| 2024-11-20 | 464.61 |
| 2024-11-19 | 461.36 |
| 2024-11-18 | 454.85 |
| 2024-11-15 | 455.94 |
| 2024-11-14 | 462.44 |
| 2024-11-13 | 468.94 |
| 2024-11-12 | 478.69 |
| 2024-11-11 | 479.78 |
| 2024-11-08 | 479.78 |
| 2024-11-07 | 489.53 |
| 2024-11-06 | 477.61 |
| 2024-11-05 | 492.78 |
| 2024-11-04 | 467.86 |
| 2024-11-01 | 471.11 |
| 2024-10-31 | 523.13 |
| 2024-10-30 | 542.63 |
| 2024-10-29 | 554.24 |
| 2024-10-28 | 553.19 |
| 2024-10-25 | 557.41 |
| 2024-10-24 | 548.96 |
| 2024-10-23 | 572.18 |
| 2024-10-22 | 580.62 |
| 2024-10-21 | 578.51 |
| 2024-10-18 | 593.28 |
| 2024-10-17 | 541.58 |
| 2024-10-16 | 553.19 |
| 2024-10-15 | 560.57 |
| 2024-10-14 | 603.84 |
| 2024-10-10 | 637.60 |
| 2024-10-09 | 609.11 |
| 2024-10-08 | 642.88 |
| 2024-10-07 | 651.32 |
| 2024-10-04 | 618.61 |
| 2024-10-03 | 556.35 |
| 2024-10-02 | 578.51 |
| 2024-09-30 | 538.41 |
| 2024-09-27 | 496.20 |
| 2024-09-26 | 476.15 |
| 2024-09-25 | 452.94 |
| 2024-09-24 | 446.61 |
| 2024-09-23 | 420.23 |
| 2024-09-20 | 426.56 |
| 2024-09-19 | 394.90 |
| 2024-09-17 | 390.68 |
| 2024-09-16 | 390.68 |
| 2024-09-13 | 382.24 |
| 2024-09-12 | 380.13 |
| 2024-09-11 | 380.13 |
| 2024-09-10 | 381.18 |
| 2024-09-09 | 391.74 |
| 2024-09-05 | 403.34 |
| 2024-09-04 | 411.78 |
| 2024-09-03 | 409.67 |
| 2024-09-02 | 400.18 |
| 2024-08-30 | 408.62 |
| 2024-08-29 | 409.67 |
| 2024-08-28 | 397.01 |
| 2024-08-27 | 410.73 |
| 2024-08-26 | 409.67 |
| 2024-08-23 | 398.07 |
| 2024-08-22 | 412.84 |
| 2024-08-21 | 499.37 |
| 2024-08-20 | 535.25 |
| 2024-08-19 | 542.63 |
| 2024-08-16 | 543.69 |
| 2024-08-15 | 521.53 |
| 2024-08-14 | 519.42 |
| 2024-08-13 | 522.58 |
| 2024-08-12 | 525.75 |
| 2024-08-09 | 519.42 |
| 2024-08-08 | 526.80 |
| 2024-08-07 | 524.69 |
| 2024-08-06 | 516.25 |
| 2024-08-05 | 503.59 |
| 2024-08-02 | 506.76 |
| 2024-08-01 | 508.87 |
| 2024-07-31 | 514.14 |
| 2024-07-30 | 498.31 |
| 2024-07-29 | 510.98 |
| 2024-07-26 | 514.14 |
| 2024-07-25 | 516.25 |
| 2024-07-24 | 521.53 |
| 2024-07-23 | 531.03 |
| 2024-07-22 | 541.58 |
| 2024-07-19 | 535.25 |
| 2024-07-18 | 542.63 |
| 2024-07-17 | 536.30 |
| 2024-07-16 | 532.08 |
| 2024-07-15 | 539.47 |
| 2024-07-12 | 552.13 |
| 2024-07-11 | 545.80 |
| 2024-07-10 | 535.25 |
| 2024-07-09 | 542.63 |
| 2024-07-08 | 542.63 |
| 2024-07-05 | 558.46 |
| 2024-07-04 | 548.96 |
| 2024-07-03 | 554.24 |
| 2024-07-02 | 559.52 |
| 2024-06-28 | 556.35 |
| 2024-06-27 | 567.96 |
| 2024-06-26 | 591.17 |
| 2024-06-25 | 570.07 |
| 2024-06-24 | 565.85 |
| 2024-06-21 | 569.01 |
| 2024-06-20 | 579.57 |
| 2024-06-19 | 610.17 |
| 2024-06-18 | 596.45 |
| 2024-06-17 | 603.84 |
| 2024-06-14 | 619.66 |
| 2024-06-13 | 628.11 |
| 2024-06-12 | 614.39 |
| 2024-06-11 | 628.11 |
| 2024-06-07 | 640.77 |
| 2024-06-06 | 633.38 |
| 2024-06-05 | 622.83 |
| 2024-06-04 | 629.16 |
| 2024-06-03 | 608.06 |
| 2024-05-31 | 599.62 |
| 2024-05-30 | 605.95 |
| 2024-05-29 | 597.68 |
| 2024-05-28 | 626.62 |
| 2024-05-27 | 612.15 |
| 2024-05-24 | 560.47 |
| 2024-05-23 | 565.64 |
| 2024-05-22 | 572.87 |
| 2024-05-21 | 579.07 |
| 2024-05-20 | 599.74 |
| 2024-05-17 | 584.24 |
| 2024-05-16 | 591.48 |
| 2024-05-14 | 595.61 |
| 2024-05-13 | 609.05 |
| 2024-05-10 | 609.05 |
| 2024-05-09 | 598.71 |
| 2024-05-08 | 587.34 |
| 2024-05-07 | 588.38 |
| 2024-05-06 | 600.78 |
| 2024-05-03 | 598.71 |
| 2024-05-02 | 593.54 |
| 2024-04-30 | 569.77 |
| 2024-04-29 | 582.17 |
| 2024-04-26 | 582.17 |
| 2024-04-25 | 573.91 |
| 2024-04-24 | 542.90 |
| 2024-04-23 | 525.33 |
| 2024-04-22 | 520.16 |
| 2024-04-19 | 496.39 |
| 2024-04-18 | 505.69 |
| 2024-04-17 | 500.52 |
| 2024-04-16 | 500.52 |
| 2024-04-15 | 506.72 |
| 2024-04-12 | 513.96 |
| 2024-04-11 | 532.56 |
| 2024-04-10 | 542.90 |
| 2024-04-09 | 542.90 |
| 2024-04-08 | 535.66 |
| 2024-04-05 | 535.66 |
| 2024-04-03 | 539.80 |
| 2024-04-02 | 557.37 |
| 2024-03-28 | 535.66 |
| 2024-03-27 | 548.07 |
| 2024-03-26 | 556.33 |
| 2024-03-25 | 555.30 |
| 2024-03-22 | 564.60 |
| 2024-03-21 | 570.80 |
| 2024-03-20 | 562.54 |
| 2024-03-19 | 563.57 |
| 2024-03-18 | 575.97 |
| 2024-03-15 | 592.51 |
| 2024-03-14 | 579.07 |
| 2024-03-13 | 566.67 |
| 2024-03-12 | 557.37 |
| 2024-03-11 | 521.19 |
| 2024-03-08 | 514.99 |
| 2024-03-07 | 503.62 |
| 2024-03-06 | 507.75 |
| 2024-03-05 | 499.49 |
| 2024-03-04 | 517.06 |
| 2024-03-01 | 530.49 |
| 2024-02-29 | 532.56 |
| 2024-02-28 | 530.49 |
| 2024-02-27 | 558.40 |
| 2024-02-26 | 550.13 |
| 2024-02-23 | 553.23 |
| 2024-02-22 | 558.40 |
| 2024-02-21 | 548.07 |
| 2024-02-20 | 538.76 |
| 2024-02-19 | 531.53 |
| 2024-02-16 | 541.86 |
| 2024-02-15 | 519.12 |
| 2024-02-14 | 519.12 |
| 2024-02-09 | 505.69 |
| 2024-02-08 | 519.12 |
| 2024-02-07 | 524.29 |
| 2024-02-06 | 534.63 |
| 2024-02-05 | 494.32 |
| 2024-02-02 | 502.59 |
| 2024-02-01 | 502.59 |
| 2024-01-31 | 493.28 |
| 2024-01-30 | 505.69 |
| 2024-01-29 | 513.96 |
| 2024-01-26 | 519.12 |
| 2024-01-25 | 530.49 |
| 2024-01-24 | 511.89 |
| 2024-01-23 | 496.39 |
| 2024-01-22 | 486.05 |
| 2024-01-19 | 510.86 |
| 2024-01-18 | 529.46 |
| 2024-01-17 | 519.12 |
| 2024-01-16 | 531.53 |
| 2024-01-15 | 556.33 |
| 2024-01-12 | 575.97 |
| 2024-01-11 | 568.74 |
| 2024-01-10 | 613.18 |
| 2024-01-09 | 618.35 |
| 2024-01-08 | 618.35 |
| 2024-01-05 | 641.09 |
| 2024-01-04 | 657.63 |
| 2024-01-03 | 634.89 |
| 2024-01-02 | 640.06 |
| 2023-12-29 | 650.39 |
| 2023-12-28 | 646.26 |
| 2023-12-27 | 619.38 |
| 2023-12-22 | 610.08 |
| 2023-12-21 | 608.01 |
| 2023-12-20 | 609.05 |
| 2023-12-19 | 613.18 |
| 2023-12-18 | 622.48 |
| 2023-12-15 | 628.69 |
| 2023-12-14 | 613.18 |
| 2023-12-13 | 588.38 |
| 2023-12-12 | 581.14 |
| 2023-12-11 | 581.14 |
| 2023-12-08 | 585.27 |
| 2023-12-07 | 582.17 |
| 2023-12-06 | 608.01 |
| 2023-12-05 | 599.74 |
| 2023-12-04 | 610.08 |
| 2023-12-01 | 640.06 |
| 2023-11-30 | 628.69 |
| 2023-11-29 | 623.52 |
| 2023-11-28 | 634.89 |
| 2023-11-27 | 611.11 |
| 2023-11-24 | 618.35 |
| 2023-11-23 | 628.69 |
| 2023-11-22 | 608.01 |
| 2023-11-21 | 612.15 |
| 2023-11-20 | 625.58 |
| 2023-11-17 | 608.01 |
| 2023-11-16 | 599.74 |
| 2023-11-15 | 644.19 |
| 2023-11-14 | 605.95 |
| 2023-11-13 | 610.08 |
| 2023-11-10 | 605.95 |
| 2023-11-09 | 608.01 |
| 2023-11-08 | 624.55 |
| 2023-11-07 | 617.32 |
| 2023-11-06 | 636.95 |
| 2023-11-03 | 616.28 |
| 2023-11-02 | 608.01 |
| 2023-11-01 | 604.91 |
| 2023-10-31 | 605.95 |
| 2023-10-30 | 592.51 |
| 2023-10-27 | 588.38 |
| 2023-10-26 | 521.19 |
| 2023-10-25 | 518.09 |
| 2023-10-24 | 495.35 |
| 2023-10-20 | 476.75 |
| 2023-10-19 | 471.58 |
| 2023-10-18 | 481.91 |
| 2023-10-17 | 491.22 |
| 2023-10-16 | 487.08 |
| 2023-10-13 | 489.15 |
| 2023-10-12 | 507.75 |
| 2023-10-11 | 491.22 |
| 2023-10-10 | 470.55 |
| 2023-10-09 | 468.48 |
| 2023-10-06 | 459.18 |
| 2023-10-05 | 447.81 |
| 2023-10-04 | 446.77 |
| 2023-10-03 | 457.11 |
| 2023-09-29 | 493.28 |
| 2023-09-28 | 488.12 |
| 2023-09-27 | 494.32 |
| 2023-09-26 | 477.78 |
| 2023-09-25 | 490.18 |
| 2023-09-22 | 497.42 |
| 2023-09-21 | 491.22 |
| 2023-09-20 | 502.59 |
| 2023-09-19 | 506.72 |
| 2023-09-18 | 511.89 |
| 2023-09-15 | 508.79 |
| 2023-09-14 | 493.28 |
| 2023-09-13 | 492.25 |
| 2023-09-12 | 494.32 |
| 2023-09-11 | 496.39 |
| 2023-09-07 | 486.05 |
| 2023-09-06 | 488.12 |
| 2023-09-05 | 490.13 |
| 2023-09-04 | 503.25 |
| 2023-08-31 | 495.18 |
| 2023-08-30 | 499.21 |
| 2023-08-29 | 506.27 |
| 2023-08-28 | 495.18 |
| 2023-08-25 | 485.09 |
| 2023-08-24 | 485.09 |
| 2023-08-23 | 467.94 |
| 2023-08-22 | 469.96 |
| 2023-08-21 | 466.93 |
| 2023-08-18 | 469.96 |
| 2023-08-17 | 485.09 |
| 2023-08-16 | 488.12 |
| 2023-08-15 | 490.13 |
| 2023-08-14 | 489.13 |
| 2023-08-11 | 482.06 |
| 2023-08-10 | 494.17 |
| 2023-08-09 | 493.16 |
| 2023-08-08 | 482.06 |
| 2023-08-07 | 497.20 |
| 2023-08-04 | 523.42 |
| 2023-08-03 | 525.44 |
| 2023-08-02 | 523.42 |
| 2023-08-01 | 555.70 |
| 2023-07-31 | 554.70 |
| 2023-07-28 | 560.75 |
| 2023-07-27 | 551.67 |
| 2023-07-26 | 541.58 |
| 2023-07-25 | 544.61 |
| 2023-07-24 | 532.50 |
| 2023-07-21 | 538.56 |
| 2023-07-20 | 534.52 |
| 2023-07-19 | 527.46 |
| 2023-07-18 | 537.55 |
| 2023-07-14 | 545.62 |
| 2023-07-13 | 552.68 |
| 2023-07-12 | 540.57 |
| 2023-07-11 | 547.63 |
| 2023-07-10 | 557.72 |
| 2023-07-07 | 555.70 |
| 2023-07-06 | 571.84 |
| 2023-07-05 | 590.00 |
| 2023-07-04 | 602.11 |
| 2023-07-03 | 583.95 |
| 2023-06-30 | 586.98 |
| 2023-06-29 | 581.93 |
| 2023-06-28 | 586.98 |
| 2023-06-27 | 596.06 |
| 2023-06-26 | 582.94 |
| 2023-06-23 | 570.84 |
| 2023-06-21 | 593.03 |
| 2023-06-20 | 614.21 |
| 2023-06-19 | 610.18 |
| 2023-06-16 | 604.13 |
| 2023-06-15 | 580.92 |
| 2023-06-14 | 565.79 |
| 2023-06-13 | 575.88 |
| 2023-06-12 | 573.86 |
| 2023-06-09 | 579.92 |
| 2023-06-08 | 577.90 |
| 2023-06-07 | 570.84 |
| 2023-06-06 | 576.89 |
| 2023-06-05 | 579.92 |
| 2023-06-02 | 575.88 |
| 2023-06-01 | 563.97 |
| 2023-05-31 | 576.87 |
| 2023-05-30 | 579.85 |
| 2023-05-29 | 585.80 |
| 2023-05-25 | 617.56 |
| 2023-05-24 | 639.40 |
| 2023-05-23 | 660.24 |
| 2023-05-22 | 655.28 |
| 2023-05-19 | 640.39 |
| 2023-05-18 | 644.36 |
| 2023-05-17 | 647.34 |
| 2023-05-16 | 677.11 |
| 2023-05-15 | 675.13 |
| 2023-05-12 | 662.23 |
| 2023-05-11 | 665.20 |
| 2023-05-10 | 679.10 |
| 2023-05-09 | 671.16 |
| 2023-05-08 | 697.96 |
| 2023-05-05 | 700.93 |
| 2023-05-04 | 704.90 |
| 2023-05-03 | 680.09 |
| 2023-05-02 | 680.09 |
| 2023-04-28 | 692.00 |
| 2023-04-27 | 677.11 |
| 2023-04-26 | 683.07 |
| 2023-04-25 | 666.20 |
| 2023-04-24 | 711.85 |
| 2023-04-21 | 685.05 |
| 2023-04-20 | 686.05 |
| 2023-04-19 | 695.97 |
| 2023-04-18 | 707.88 |
| 2023-04-17 | 707.88 |
| 2023-04-14 | 708.87 |
| 2023-04-13 | 702.92 |
| 2023-04-12 | 688.03 |
| 2023-04-11 | 677.11 |
| 2023-04-06 | 665.20 |
| 2023-04-04 | 655.28 |
| 2023-04-03 | 662.23 |
| 2023-03-31 | 666.20 |
| 2023-03-30 | 645.35 |
| 2023-03-29 | 648.33 |
| 2023-03-28 | 654.29 |
| 2023-03-27 | 663.22 |
| 2023-03-24 | 658.26 |
| 2023-03-23 | 668.18 |
| 2023-03-22 | 728.72 |
| 2023-03-21 | 708.87 |
| 2023-03-20 | 669.17 |
| 2023-03-17 | 692.00 |
| 2023-03-16 | 682.08 |
| 2023-03-15 | 683.07 |
| 2023-03-14 | 668.18 |
| 2023-03-13 | 676.12 |
| 2023-03-10 | 678.11 |
| 2023-03-09 | 692.00 |
| 2023-03-08 | 706.89 |
| 2023-03-07 | 760.48 |
| 2023-03-06 | 769.41 |
| 2023-03-03 | 769.41 |
| 2023-03-02 | 766.44 |
| 2023-03-01 | 751.55 |
| 2023-02-28 | 736.66 |
| 2023-02-27 | 755.52 |
| 2023-02-24 | 776.36 |
| 2023-02-23 | 771.40 |
| 2023-02-22 | 749.56 |
| 2023-02-21 | 762.47 |
| 2023-02-20 | 766.44 |
| 2023-02-17 | 768.42 |
| 2023-02-16 | 768.42 |
| 2023-02-15 | 766.44 |
| 2023-02-14 | 781.32 |
| 2023-02-13 | 777.35 |
| 2023-02-10 | 775.37 |
| 2023-02-09 | 787.28 |
| 2023-02-08 | 786.29 |
| 2023-02-07 | 768.42 |
| 2023-02-06 | 772.39 |
| 2023-02-03 | 808.12 |
| 2023-02-02 | 807.13 |
| 2023-02-01 | 795.22 |
| 2023-01-31 | 787.28 |
| 2023-01-30 | 821.02 |
| 2023-01-27 | 833.93 |
| 2023-01-26 | 829.96 |
| 2023-01-20 | 827.97 |
| 2023-01-19 | 809.11 |
| 2023-01-18 | 801.17 |
| 2023-01-17 | 808.12 |
| 2023-01-16 | 821.02 |
| 2023-01-13 | 810.11 |
| 2023-01-12 | 810.11 |
| 2023-01-11 | 796.21 |
| 2023-01-10 | 758.50 |
| 2023-01-09 | 755.52 |
| 2023-01-06 | 765.44 |
| 2023-01-05 | 756.51 |
| 2023-01-04 | 752.54 |
| 2023-01-03 | 725.74 |
| 2022-12-30 | 713.83 |
| 2022-12-29 | 738.65 |
| 2022-12-28 | 733.68 |
| 2022-12-23 | 728.72 |
| 2022-12-22 | 722.77 |
| 2022-12-21 | 720.78 |
| 2022-12-20 | 721.77 |
| 2022-12-19 | 718.80 |
| 2022-12-16 | 753.53 |
| 2022-12-15 | 750.56 |
| 2022-12-14 | 766.44 |
| 2022-12-13 | 713.83 |
| 2022-12-12 | 750.56 |
| 2022-12-09 | 725.74 |
| 2022-12-08 | 743.61 |
| 2022-12-07 | 751.55 |
| 2022-12-06 | 759.49 |
| 2022-12-05 | 840.87 |
| 2022-12-02 | 802.17 |
| 2022-12-01 | 811.10 |
| 2022-11-30 | 891.49 |
| 2022-11-29 | 871.64 |
| 2022-11-28 | 857.74 |
| 2022-11-25 | 854.77 |
| 2022-11-24 | 871.64 |
| 2022-11-23 | 849.80 |
| 2022-11-22 | 847.82 |
| 2022-11-21 | 896.45 |
| 2022-11-18 | 898.44 |
| 2022-11-17 | 875.61 |
| 2022-11-16 | 886.53 |
| 2022-11-15 | 910.35 |
| 2022-11-14 | 906.38 |
| 2022-11-11 | 841.87 |
| 2022-11-10 | 827.97 |
| 2022-11-09 | 836.90 |
| 2022-11-08 | 841.87 |
| 2022-11-07 | 847.82 |
| 2022-11-04 | 839.88 |
| 2022-11-03 | 798.20 |
| 2022-11-02 | 894.47 |
| 2022-11-01 | 773.38 |
| 2022-10-31 | 700.93 |
| 2022-10-28 | 714.83 |
| 2022-10-27 | 730.71 |
| 2022-10-26 | 762.47 |
| 2022-10-25 | 718.80 |
| 2022-10-24 | 719.79 |
| 2022-10-21 | 746.59 |
| 2022-10-20 | 724.75 |
| 2022-10-19 | 707.88 |
| 2022-10-18 | 735.67 |
| 2022-10-17 | 699.94 |
| 2022-10-14 | 695.97 |
| 2022-10-13 | 666.20 |
| 2022-10-12 | 653.29 |
| 2022-10-11 | 645.35 |
| 2022-10-10 | 654.29 |
| 2022-10-07 | 660.24 |
| 2022-10-06 | 659.25 |
| 2022-10-05 | 670.17 |
| 2022-10-03 | 674.14 |
| 2022-09-30 | 672.15 |
| 2022-09-29 | 649.32 |
| 2022-09-28 | 634.44 |
| 2022-09-27 | 631.46 |
| 2022-09-26 | 608.63 |
| 2022-09-23 | 594.74 |
| 2022-09-22 | 605.65 |
| 2022-09-21 | 617.56 |
| 2022-09-20 | 639.40 |
| 2022-09-19 | 628.48 |
| 2022-09-16 | 655.28 |
| 2022-09-15 | 665.20 |
| 2022-09-14 | 654.29 |
| 2022-09-13 | 672.15 |
| 2022-09-09 | 692.00 |
| 2022-09-08 | 670.17 |
| 2022-09-07 | 674.14 |
| 2022-09-06 | 664.34 |
| 2022-09-05 | 669.24 |
| 2022-09-02 | 674.14 |
| 2022-09-01 | 687.85 |
| 2022-08-31 | 682.95 |
| 2022-08-30 | 660.42 |
| 2022-08-29 | 670.22 |
| 2022-08-26 | 687.85 |
| 2022-08-25 | 675.12 |
| 2022-08-24 | 649.64 |
| 2022-08-23 | 682.95 |
| 2022-08-22 | 691.77 |
| 2022-08-19 | 680.02 |
| 2022-08-18 | 685.89 |
| 2022-08-17 | 693.73 |
| 2022-08-16 | 728.03 |
| 2022-08-15 | 737.83 |
| 2022-08-12 | 728.03 |
| 2022-08-11 | 737.83 |
| 2022-08-10 | 713.33 |
| 2022-08-09 | 734.89 |
| 2022-08-08 | 729.01 |
| 2022-08-05 | 734.89 |
| 2022-08-04 | 703.53 |
| 2022-08-03 | 686.87 |
| 2022-08-02 | 689.81 |
| 2022-08-01 | 723.13 |
| 2022-07-29 | 741.75 |
| 2022-07-28 | 753.51 |
| 2022-07-27 | 716.27 |
| 2022-07-26 | 725.09 |
| 2022-07-25 | 722.15 |
| 2022-07-22 | 722.15 |
| 2022-07-21 | 716.27 |
| 2022-07-20 | 719.21 |
| 2022-07-19 | 697.65 |
| 2022-07-18 | 726.07 |
| 2022-07-15 | 702.55 |
| 2022-07-14 | 717.25 |
| 2022-07-13 | 681.00 |
| 2022-07-12 | 718.23 |
| 2022-07-11 | 714.31 |
| 2022-07-08 | 729.99 |
| 2022-07-07 | 683.93 |
| 2022-07-06 | 698.63 |
| 2022-07-05 | 693.73 |
| 2022-07-04 | 694.71 |
| 2022-06-30 | 663.36 |
| 2022-06-29 | 647.68 |
| 2022-06-28 | 674.14 |
| 2022-06-27 | 663.36 |
| 2022-06-24 | 665.32 |
| 2022-06-23 | 645.72 |
| 2022-06-22 | 617.30 |
| 2022-06-21 | 629.06 |
| 2022-06-20 | 597.70 |
| 2022-06-17 | 601.62 |
| 2022-06-16 | 589.86 |
| 2022-06-15 | 605.54 |
| 2022-06-14 | 600.64 |
| 2022-06-13 | 605.54 |
| 2022-06-10 | 626.12 |
| 2022-06-09 | 639.84 |
| 2022-06-08 | 649.64 |
| 2022-06-07 | 623.18 |
| 2022-06-06 | 631.02 |
| 2022-06-02 | 632.98 |
| 2022-06-01 | 673.16 |
| 2022-05-31 | 723.13 |
| 2022-05-30 | 673.16 |
| 2022-05-27 | 640.26 |
| 2022-05-26 | 619.93 |
| 2022-05-25 | 658.64 |
| 2022-05-24 | 650.90 |
| 2022-05-23 | 668.32 |
| 2022-05-20 | 664.45 |
| 2022-05-19 | 642.19 |
| 2022-05-18 | 658.64 |
| 2022-05-17 | 668.32 |
| 2022-05-16 | 649.93 |
| 2022-05-13 | 652.84 |
| 2022-05-12 | 645.09 |
| 2022-05-11 | 651.87 |
| 2022-05-10 | 631.55 |
| 2022-05-06 | 646.06 |
| 2022-05-05 | 686.70 |
| 2022-05-04 | 672.19 |
| 2022-05-03 | 678.96 |
| 2022-04-29 | 683.80 |
| 2022-04-28 | 689.61 |
| 2022-04-27 | 662.51 |
| 2022-04-26 | 668.32 |
| 2022-04-25 | 676.06 |
| 2022-04-22 | 696.38 |
| 2022-04-21 | 694.44 |
| 2022-04-20 | 705.09 |
| 2022-04-19 | 700.25 |
| 2022-04-14 | 723.47 |
| 2022-04-13 | 702.19 |
| 2022-04-12 | 714.76 |
| 2022-04-11 | 713.80 |
| 2022-04-08 | 747.67 |
| 2022-04-07 | 749.60 |
| 2022-04-06 | 754.44 |
| 2022-04-04 | 799.92 |
| 2022-04-01 | 755.41 |
| 2022-03-31 | 775.73 |
| 2022-03-30 | 821.21 |
| 2022-03-29 | 791.21 |
| 2022-03-28 | 778.63 |
| 2022-03-25 | 781.53 |
| 2022-03-24 | 804.76 |
| 2022-03-23 | 787.34 |
| 2022-03-22 | 742.83 |
| 2022-03-21 | 765.08 |
| 2022-03-18 | 749.60 |
| 2022-03-17 | 758.31 |
| 2022-03-16 | 701.22 |
| 2022-03-15 | 632.51 |
| 2022-03-14 | 700.25 |
| 2022-03-11 | 719.60 |
| 2022-03-10 | 738.96 |
| 2022-03-09 | 730.25 |
| 2022-03-08 | 746.70 |
| 2022-03-07 | 714.76 |
| 2022-03-04 | 753.47 |
| 2022-03-03 | 751.54 |
| 2022-03-02 | 748.63 |
| 2022-03-01 | 769.92 |
| 2022-02-28 | 795.08 |
| 2022-02-25 | 794.11 |
| 2022-02-24 | 779.60 |
| 2022-02-23 | 820.24 |
| 2022-02-22 | 805.72 |
| 2022-02-21 | 835.72 |
| 2022-02-18 | 839.59 |
| 2022-02-17 | 842.50 |
| 2022-02-16 | 827.98 |
| 2022-02-15 | 817.34 |
| 2022-02-14 | 810.56 |
| 2022-02-11 | 802.82 |
| 2022-02-10 | 850.24 |
| 2022-02-09 | 837.66 |
| 2022-02-08 | 808.63 |
| 2022-02-07 | 814.43 |
| 2022-02-04 | 826.05 |
| 2022-01-31 | 814.43 |
| 2022-01-28 | 780.57 |
| 2022-01-27 | 778.63 |
| 2022-01-26 | 775.73 |
| 2022-01-25 | 795.08 |
| 2022-01-24 | 823.14 |
| 2022-01-21 | 855.07 |
| 2022-01-20 | 847.33 |
| 2022-01-19 | 840.56 |
| 2022-01-18 | 827.01 |
| 2022-01-17 | 857.98 |
| 2022-01-14 | 828.95 |
| 2022-01-13 | 804.76 |
| 2022-01-12 | 794.11 |
| 2022-01-11 | 795.08 |
| 2022-01-10 | 801.85 |
| 2022-01-07 | 749.60 |
| 2022-01-06 | 733.15 |
| 2022-01-05 | 714.76 |
| 2022-01-04 | 737.02 |
| 2022-01-03 | 719.60 |
| 2021-12-31 | 719.60 |
| 2021-12-30 | 696.38 |
| 2021-12-29 | 693.48 |
| 2021-12-28 | 698.31 |
| 2021-12-24 | 692.51 |
| 2021-12-23 | 690.57 |
| 2021-12-22 | 679.93 |
| 2021-12-21 | 688.64 |
| 2021-12-20 | 676.06 |
| 2021-12-17 | 686.70 |
| 2021-12-16 | 700.25 |
| 2021-12-15 | 693.48 |
| 2021-12-14 | 712.83 |
| 2021-12-13 | 715.73 |
| 2021-12-10 | 732.18 |
| 2021-12-09 | 737.99 |
| 2021-12-08 | 689.61 |
| 2021-12-07 | 688.64 |
| 2021-12-06 | 684.77 |
| 2021-12-03 | 712.83 |
| 2021-12-02 | 689.61 |
| 2021-12-01 | 683.80 |
| 2021-11-30 | 681.86 |
| 2021-11-29 | 700.25 |
| 2021-11-26 | 703.15 |
| 2021-11-25 | 697.35 |
| 2021-11-24 | 688.64 |
| 2021-11-23 | 676.06 |
| 2021-11-22 | 690.57 |
| 2021-11-19 | 703.15 |
| 2021-11-18 | 704.12 |
| 2021-11-17 | 723.47 |
| 2021-11-16 | 719.60 |
| 2021-11-15 | 699.28 |
| 2021-11-12 | 694.44 |
| 2021-11-11 | 708.96 |
| 2021-11-10 | 710.89 |
| 2021-11-09 | 675.09 |
| 2021-11-08 | 664.45 |
| 2021-11-05 | 663.48 |
| 2021-11-04 | 690.57 |
| 2021-11-03 | 684.77 |
| 2021-11-02 | 677.99 |
| 2021-11-01 | 693.48 |
| 2021-10-29 | 687.67 |
| 2021-10-28 | 696.38 |
| 2021-10-27 | 718.64 |
| 2021-10-26 | 735.09 |
| 2021-10-25 | 737.02 |
| 2021-10-22 | 743.79 |
| 2021-10-21 | 734.12 |
| 2021-10-20 | 766.05 |
| 2021-10-19 | 779.60 |
| 2021-10-18 | 737.02 |
| 2021-10-15 | 737.02 |
| 2021-10-12 | 770.89 |
| 2021-10-11 | 792.18 |
| 2021-10-08 | 787.34 |
| 2021-10-07 | 795.08 |
| 2021-10-06 | 779.60 |
| 2021-10-05 | 790.24 |
| 2021-10-04 | 799.92 |
| 2021-09-30 | 803.79 |
| 2021-09-29 | 812.50 |
| 2021-09-28 | 807.66 |
| 2021-09-27 | 832.82 |
| 2021-09-24 | 799.92 |
| 2021-09-23 | 814.43 |
| 2021-09-21 | 818.30 |
| 2021-09-20 | 809.60 |
| 2021-09-17 | 832.82 |
| 2021-09-16 | 788.31 |
| 2021-09-15 | 821.21 |
| 2021-09-14 | 838.62 |
| 2021-09-13 | 840.56 |
| 2021-09-10 | 847.33 |
| 2021-09-09 | 830.88 |
| 2021-09-08 | 823.21 |
| 2021-09-07 | 845.28 |
| 2021-09-06 | 859.67 |
| 2021-09-03 | 869.27 |
| 2021-09-02 | 849.12 |
| 2021-09-01 | 863.51 |
| 2021-08-31 | 847.20 |
| 2021-08-30 | 849.12 |
| 2021-08-27 | 824.17 |
| 2021-08-26 | 863.51 |
| 2021-08-25 | 903.82 |
| 2021-08-24 | 907.66 |
| 2021-08-23 | 911.50 |
| 2021-08-20 | 873.11 |
| 2021-08-19 | 946.04 |
| 2021-08-18 | 955.64 |
| 2021-08-17 | 978.67 |
| 2021-08-16 | 971.00 |
| 2021-08-13 | 946.04 |
| 2021-08-12 | 953.72 |
| 2021-08-11 | 959.48 |
| 2021-08-10 | 949.88 |
| 2021-08-09 | 942.21 |
| 2021-08-06 | 917.25 |
| 2021-08-05 | 921.09 |
| 2021-08-04 | 917.25 |
| 2021-08-03 | 911.50 |
| 2021-08-02 | 905.74 |
| 2021-07-30 | 905.74 |
| 2021-07-29 | 924.93 |
| 2021-07-28 | 869.27 |
| 2021-07-27 | 828.96 |
| 2021-07-26 | 899.98 |
| 2021-07-23 | 934.53 |
| 2021-07-22 | 915.33 |
| 2021-07-21 | 923.01 |
| 2021-07-20 | 924.93 |
| 2021-07-19 | 936.45 |
| 2021-07-16 | 946.04 |
| 2021-07-15 | 971.00 |
| 2021-07-14 | 944.12 |
| 2021-07-13 | 909.58 |
| 2021-07-12 | 903.82 |
| 2021-07-09 | 875.03 |
| 2021-07-08 | 869.27 |
| 2021-07-07 | 896.14 |
| 2021-07-06 | 851.04 |
| 2021-07-05 | 892.30 |
| 2021-07-02 | 959.48 |
| 2021-06-30 | 978.67 |
| 2021-06-29 | 984.43 |
| 2021-06-28 | 1,017.06 |
| 2021-06-25 | 1,007.46 |
| 2021-06-24 | 1,007.46 |
| 2021-06-23 | 1,011.30 |
| 2021-06-22 | 1,015.14 |
| 2021-06-21 | 984.43 |
| 2021-06-18 | 1,015.14 |
| 2021-06-17 | 1,042.01 |
| 2021-06-16 | 1,024.74 |
| 2021-06-15 | 1,090.00 |
| 2021-06-11 | 1,095.75 |
| 2021-06-10 | 1,074.64 |
| 2021-06-09 | 1,066.96 |
| 2021-06-08 | 1,080.40 |
| 2021-06-07 | 1,078.48 |
| 2021-06-04 | 1,053.53 |
| 2021-06-03 | 1,072.72 |
| 2021-06-02 | 1,072.72 |
| 2021-06-01 | 1,066.96 |
| 2021-05-31 | 1,068.88 |
| 2021-05-28 | 1,018.98 |
| 2021-05-27 | 1,051.61 |
| 2021-05-26 | 1,028.58 |
| 2021-05-25 | 1,007.46 |
| 2021-05-24 | 1,009.38 |
| 2021-05-21 | 962.36 |
| 2021-05-20 | 941.42 |
| 2021-05-18 | 962.36 |
| 2021-05-17 | 935.70 |
| 2021-05-14 | 937.61 |
| 2021-05-13 | 839.56 |
| 2021-05-12 | 844.32 |
| 2021-05-11 | 832.90 |
| 2021-05-10 | 828.14 |
| 2021-05-07 | 804.34 |
| 2021-05-06 | 811.00 |
| 2021-05-05 | 799.58 |
| 2021-05-04 | 818.62 |
| 2021-05-03 | 806.24 |
| 2021-04-30 | 815.76 |
| 2021-04-29 | 834.80 |
| 2021-04-28 | 833.85 |
| 2021-04-27 | 819.57 |
| 2021-04-26 | 818.62 |
| 2021-04-23 | 844.32 |
| 2021-04-22 | 813.86 |
| 2021-04-21 | 805.29 |
| 2021-04-20 | 813.86 |
| 2021-04-19 | 828.14 |
| 2021-04-16 | 812.91 |
| 2021-04-15 | 809.10 |
| 2021-04-14 | 819.57 |
| 2021-04-13 | 778.64 |
| 2021-04-12 | 785.30 |
| 2021-04-09 | 803.39 |
| 2021-04-08 | 818.62 |
| 2021-04-07 | 811.00 |
| 2021-04-01 | 793.87 |
| 2021-03-31 | 794.82 |
| 2021-03-30 | 790.06 |
| 2021-03-29 | 763.40 |
| 2021-03-26 | 766.26 |
| 2021-03-25 | 748.17 |
| 2021-03-24 | 757.69 |
| 2021-03-23 | 777.68 |
| 2021-03-22 | 806.24 |
| 2021-03-19 | 818.62 |
| 2021-03-18 | 812.91 |
| 2021-03-17 | 842.41 |
| 2021-03-16 | 844.32 |
| 2021-03-15 | 798.63 |
| 2021-03-12 | 805.29 |
| 2021-03-11 | 819.57 |
| 2021-03-10 | 729.13 |
| 2021-03-09 | 692.01 |
| 2021-03-08 | 695.82 |
| 2021-03-05 | 688.20 |
| 2021-03-04 | 699.62 |
| 2021-03-03 | 722.47 |
| 2021-03-02 | 686.30 |
| 2021-03-01 | 679.63 |
| 2021-02-26 | 671.07 |
| 2021-02-25 | 687.25 |
| 2021-02-24 | 692.01 |
| 2021-02-23 | 713.90 |
| 2021-02-22 | 700.58 |
| 2021-02-19 | 722.47 |
| 2021-02-18 | 687.25 |
| 2021-02-17 | 699.62 |
| 2021-02-16 | 685.35 |
| 2021-02-11 | 682.49 |
| 2021-02-10 | 680.59 |
| 2021-02-09 | 674.87 |
| 2021-02-08 | 670.11 |
| 2021-02-05 | 674.87 |
| 2021-02-04 | 696.77 |
| 2021-02-03 | 713.90 |
| 2021-02-02 | 739.61 |
| 2021-02-01 | 669.16 |
| 2021-01-29 | 653.93 |
| 2021-01-28 | 677.73 |
| 2021-01-27 | 698.67 |
| 2021-01-26 | 687.25 |
| 2021-01-25 | 707.24 |
| 2021-01-22 | 718.66 |
| 2021-01-21 | 737.70 |
| 2021-01-20 | 742.46 |
| 2021-01-19 | 706.29 |
| 2021-01-18 | 656.79 |
| 2021-01-15 | 660.60 |
| 2021-01-14 | 668.21 |
| 2021-01-13 | 672.02 |
| 2021-01-12 | 675.83 |
| 2021-01-11 | 664.40 |
| 2021-01-08 | 675.83 |
| 2021-01-07 | 664.40 |
| 2021-01-06 | 673.92 |
| 2021-01-05 | 652.03 |
| 2021-01-04 | 659.64 |
| 2020-12-31 | 654.88 |
| 2020-12-30 | 651.08 |
| 2020-12-29 | 645.36 |
| 2020-12-28 | 611.09 |
| 2020-12-24 | 623.47 |
| 2020-12-23 | 623.47 |
| 2020-12-22 | 627.28 |
| 2020-12-21 | 637.75 |
| 2020-12-18 | 646.32 |
| 2020-12-17 | 670.11 |
| 2020-12-16 | 639.65 |
| 2020-12-15 | 624.42 |
| 2020-12-14 | 593.96 |
| 2020-12-11 | 581.58 |
| 2020-12-10 | 593.01 |
| 2020-12-09 | 611.09 |
| 2020-12-08 | 621.57 |
| 2020-12-07 | 635.85 |
| 2020-12-04 | 642.51 |
| 2020-12-03 | 651.08 |
| 2020-12-02 | 609.19 |
| 2020-12-01 | 605.38 |
| 2020-11-30 | 620.61 |
| 2020-11-27 | 628.23 |
| 2020-11-26 | 623.47 |
| 2020-11-25 | 638.70 |
| 2020-11-24 | 647.27 |
| 2020-11-23 | 674.87 |
| 2020-11-20 | 678.68 |
| 2020-11-19 | 681.54 |
| 2020-11-18 | 679.63 |
| 2020-11-17 | 675.83 |
| 2020-11-16 | 680.59 |
| 2020-11-13 | 692.96 |
| 2020-11-12 | 682.49 |
| 2020-11-11 | 677.73 |
| 2020-11-10 | 677.73 |
| 2020-11-09 | 679.63 |
| 2020-11-06 | 686.30 |
| 2020-11-05 | 699.62 |
| 2020-11-04 | 673.92 |
| 2020-11-03 | 671.07 |
| 2020-11-02 | 666.31 |
| 2020-10-30 | 677.73 |
| 2020-10-29 | 703.43 |
| 2020-10-28 | 699.62 |
| 2020-10-27 | 700.58 |
| 2020-10-23 | 712.95 |
| 2020-10-22 | 737.70 |
| 2020-10-21 | 752.93 |
| 2020-10-20 | 757.69 |
| 2020-10-19 | 750.08 |
| 2020-10-16 | 775.78 |
| 2020-10-15 | 822.42 |
| 2020-10-14 | 837.66 |
| 2020-10-12 | 842.42 |
| 2020-10-09 | 831.71 |
| 2020-10-08 | 830.52 |
| 2020-10-07 | 828.14 |
| 2020-10-06 | 822.19 |
| 2020-10-05 | 793.63 |
| 2020-09-30 | 792.44 |
| 2020-09-29 | 785.30 |
| 2020-09-28 | 779.35 |
| 2020-09-25 | 784.11 |
| 2020-09-24 | 810.29 |
| 2020-09-23 | 821.00 |
| 2020-09-22 | 812.67 |
| 2020-09-21 | 822.19 |
| 2020-09-18 | 837.66 |
| 2020-09-17 | 836.47 |
| 2020-09-16 | 848.36 |
| 2020-09-15 | 843.60 |
| 2020-09-14 | 829.33 |
| 2020-09-11 | 817.43 |
| 2020-09-10 | 815.05 |
| 2020-09-09 | 823.38 |
| 2020-09-08 | 829.30 |
| 2020-09-07 | 832.86 |
| 2020-09-04 | 855.38 |
| 2020-09-03 | 882.64 |
| 2020-09-02 | 911.09 |
| 2020-09-01 | 914.65 |
| 2020-08-31 | 920.57 |
| 2020-08-28 | 909.91 |
| 2020-08-27 | 907.54 |
| 2020-08-26 | 886.20 |
| 2020-08-25 | 842.34 |
| 2020-08-24 | 844.71 |
| 2020-08-21 | 837.60 |
| 2020-08-20 | 828.12 |
| 2020-08-19 | 842.34 |
| 2020-08-18 | 854.20 |
| 2020-08-17 | 823.38 |
| 2020-08-14 | 815.08 |
| 2020-08-13 | 816.26 |
| 2020-08-12 | 812.71 |
| 2020-08-11 | 832.86 |
| 2020-08-10 | 821.01 |
| 2020-08-07 | 832.86 |
| 2020-08-06 | 857.75 |
| 2020-08-05 | 860.12 |
| 2020-08-04 | 855.38 |
| 2020-08-03 | 857.75 |
| 2020-07-31 | 863.68 |
| 2020-07-30 | 851.82 |
| 2020-07-29 | 805.60 |
| 2020-07-28 | 798.48 |
| 2020-07-27 | 800.85 |
| 2020-07-24 | 809.15 |
| 2020-07-23 | 855.38 |
| 2020-07-22 | 843.53 |
| 2020-07-21 | 856.57 |
| 2020-07-20 | 838.79 |
| 2020-07-17 | 843.53 |
| 2020-07-16 | 816.26 |
| 2020-07-15 | 863.68 |
| 2020-07-14 | 849.45 |
| 2020-07-13 | 862.49 |
| 2020-07-10 | 802.04 |
| 2020-07-09 | 793.74 |
| 2020-07-08 | 800.85 |
| 2020-07-07 | 797.30 |
| 2020-07-06 | 793.74 |
| 2020-07-03 | 775.96 |
| 2020-07-02 | 761.74 |
| 2020-06-30 | 767.67 |
| 2020-06-29 | 748.70 |
| 2020-06-26 | 783.07 |
| 2020-06-24 | 741.59 |
| 2020-06-23 | 723.81 |
| 2020-06-22 | 708.40 |
| 2020-06-19 | 724.99 |
| 2020-06-18 | 721.44 |
| 2020-06-17 | 679.36 |
| 2020-06-16 | 661.80 |
| 2020-06-15 | 641.32 |
| 2020-06-12 | 653.02 |
| 2020-06-11 | 661.80 |
| 2020-06-10 | 681.31 |
| 2020-06-09 | 675.46 |
| 2020-06-08 | 668.63 |
| 2020-06-05 | 683.26 |
| 2020-06-04 | 681.31 |
| 2020-06-03 | 683.26 |
| 2020-06-02 | 698.87 |
| 2020-06-01 | 663.75 |
| 2020-05-29 | 640.34 |
| 2020-05-28 | 641.32 |
| 2020-05-27 | 726.18 |
| 2020-05-26 | 674.48 |
| 2020-05-25 | 654.97 |
| 2020-05-22 | 646.19 |
| 2020-05-21 | 693.01 |
| 2020-05-20 | 705.69 |
| 2020-05-19 | 669.60 |
| 2020-05-18 | 665.70 |
| 2020-05-15 | 657.90 |
| 2020-05-14 | 653.02 |
| 2020-05-13 | 668.63 |
| 2020-05-12 | 653.02 |
| 2020-05-11 | 669.60 |
| 2020-05-08 | 668.63 |
| 2020-05-07 | 655.95 |
| 2020-05-06 | 640.34 |
| 2020-05-05 | 631.56 |
| 2020-05-04 | 607.18 |
| 2020-04-29 | 651.07 |
| 2020-04-28 | 666.68 |
| 2020-04-27 | 650.10 |
| 2020-04-24 | 658.87 |
| 2020-04-23 | 677.41 |
| 2020-04-22 | 671.55 |
| 2020-04-21 | 671.55 |
| 2020-04-20 | 707.65 |
| 2020-04-17 | 699.84 |
| 2020-04-16 | 701.79 |
| 2020-04-15 | 709.60 |
| 2020-04-14 | 714.47 |
| 2020-04-09 | 726.18 |
| 2020-04-08 | 692.04 |
| 2020-04-07 | 694.96 |
| 2020-04-06 | 655.95 |
| 2020-04-03 | 644.24 |
| 2020-04-02 | 632.54 |
| 2020-04-01 | 623.76 |
| 2020-03-31 | 656.92 |
| 2020-03-30 | 691.06 |
| 2020-03-27 | 692.04 |
| 2020-03-26 | 695.94 |
| 2020-03-25 | 681.31 |
| 2020-03-24 | 637.42 |
| 2020-03-23 | 585.72 |
| 2020-03-20 | 624.73 |
| 2020-03-19 | 569.14 |
| 2020-03-18 | 600.35 |
| 2020-03-17 | 656.92 |
| 2020-03-16 | 661.80 |
| 2020-03-13 | 701.79 |
| 2020-03-12 | 702.77 |
| 2020-03-11 | 738.86 |
| 2020-03-10 | 770.07 |
| 2020-03-09 | 772.02 |
| 2020-03-06 | 812.99 |
| 2020-03-05 | 812.99 |
| 2020-03-04 | 784.70 |
| 2020-03-03 | 789.58 |
| 2020-03-02 | 772.02 |
| 2020-02-28 | 766.17 |
| 2020-02-27 | 789.58 |
| 2020-02-26 | 787.63 |
| 2020-02-25 | 810.06 |
| 2020-02-24 | 801.29 |
| 2020-02-21 | 827.62 |
| 2020-02-20 | 837.38 |
| 2020-02-19 | 830.55 |
| 2020-02-18 | 829.57 |
| 2020-02-17 | 844.20 |
| 2020-02-14 | 827.62 |
| 2020-02-13 | 813.97 |
| 2020-02-12 | 833.47 |
| 2020-02-11 | 830.55 |
| 2020-02-10 | 829.57 |
| 2020-02-07 | 847.13 |
| 2020-02-06 | 844.20 |
| 2020-02-05 | 834.45 |
| 2020-02-04 | 794.46 |
| 2020-02-03 | 774.95 |
| 2020-01-31 | 743.74 |
| 2020-01-30 | 763.24 |
| 2020-01-29 | 801.29 |
| 2020-01-24 | 812.01 |
| 2020-01-23 | 822.74 |
| 2020-01-22 | 850.06 |
| 2020-01-21 | 826.65 |
| 2020-01-20 | 835.42 |
| 2020-01-17 | 822.74 |
| 2020-01-16 | 777.88 |
| 2020-01-15 | 758.37 |
| 2020-01-14 | 766.17 |
| 2020-01-13 | 777.88 |
| 2020-01-10 | 776.90 |
| 2020-01-09 | 785.68 |
| 2020-01-08 | 772.02 |
| 2020-01-07 | 777.88 |
| 2020-01-06 | 761.29 |
| 2020-01-03 | 802.26 |
| 2020-01-02 | 811.04 |
| 2019-12-31 | 806.16 |
| 2019-12-30 | 817.87 |
| 2019-12-27 | 817.87 |
| 2019-12-24 | 802.26 |
| 2019-12-23 | 808.11 |
| 2019-12-20 | 789.58 |
| 2019-12-19 | 787.63 |
| 2019-12-18 | 781.78 |
| 2019-12-17 | 795.43 |
| 2019-12-16 | 759.34 |
| 2019-12-13 | 767.15 |
| 2019-12-12 | 771.05 |
| 2019-12-11 | 746.66 |
| 2019-12-10 | 729.10 |
| 2019-12-09 | 730.08 |
| 2019-12-06 | 774.95 |
| 2019-12-05 | 765.19 |
| 2019-12-04 | 751.54 |
| 2019-12-03 | 758.37 |
| 2019-12-02 | 770.07 |
| 2019-11-29 | 769.10 |
| 2019-11-28 | 862.74 |
| 2019-11-27 | 866.64 |
| 2019-11-26 | 862.74 |
| 2019-11-25 | 862.74 |
| 2019-11-22 | 875.42 |
| 2019-11-21 | 874.44 |
| 2019-11-20 | 902.24 |
| 2019-11-19 | 938.82 |
| 2019-11-18 | 902.24 |
| 2019-11-15 | 914.43 |
| 2019-11-14 | 929.06 |
| 2019-11-13 | 914.43 |
| 2019-11-12 | 921.75 |
| 2019-11-11 | 926.63 |
| 2019-11-08 | 921.75 |
| 2019-11-07 | 943.70 |
| 2019-11-06 | 899.80 |
| 2019-11-05 | 894.93 |
| 2019-11-04 | 914.43 |
| 2019-11-01 | 866.64 |
| 2019-10-31 | 882.73 |
| 2019-10-30 | 874.44 |
| 2019-10-29 | 819.82 |
| 2019-10-28 | 802.26 |
| 2019-10-25 | 791.53 |
| 2019-10-24 | 743.74 |
| 2019-10-23 | 731.06 |
| 2019-10-22 | 748.61 |
| 2019-10-21 | 750.56 |
| 2019-10-18 | 748.61 |
| 2019-10-17 | 724.23 |
| 2019-10-16 | 719.35 |
| 2019-10-15 | 716.42 |
| 2019-10-14 | 714.47 |
| 2019-10-11 | 681.31 |
| 2019-10-10 | 732.03 |
| 2019-10-09 | 717.40 |
| 2019-10-08 | 733.98 |
| 2019-10-04 | 680.33 |
| 2019-10-03 | 688.14 |
| 2019-10-02 | 662.78 |
| 2019-09-30 | 667.65 |
| 2019-09-27 | 673.51 |
| 2019-09-26 | 681.31 |
| 2019-09-25 | 663.75 |
| 2019-09-24 | 693.01 |
| 2019-09-23 | 630.59 |
| 2019-09-20 | 650.10 |
| 2019-09-19 | 654.00 |
| 2019-09-18 | 645.22 |
| 2019-09-17 | 653.02 |
| 2019-09-16 | 655.95 |
| 2019-09-13 | 662.78 |
| 2019-09-12 | 652.05 |
| 2019-09-11 | 643.27 |
| 2019-09-10 | 654.97 |
| 2019-09-09 | 657.90 |
| 2019-09-06 | 679.36 |
| 2019-09-05 | 695.94 |
| 2019-09-04 | 687.16 |
| 2019-09-03 | 692.04 |
| 2019-09-02 | 680.33 |
| 2019-08-30 | 664.73 |
| 2019-08-29 | 685.21 |
| 2019-08-28 | 655.95 |
| 2019-08-27 | 694.96 |
| 2019-08-26 | 671.55 |
| 2019-08-23 | 665.70 |
| 2019-08-22 | 640.34 |
| 2019-08-21 | 626.69 |
| 2019-08-20 | 602.30 |
| 2019-08-19 | 532.07 |
| 2019-08-16 | 506.71 |
| 2019-08-15 | 483.30 |
| 2019-08-14 | 482.32 |
| 2019-08-13 | 486.23 |
| 2019-08-12 | 500.86 |
| 2019-08-09 | 500.86 |
| 2019-08-08 | 506.71 |
| 2019-08-07 | 504.76 |
| 2019-08-06 | 504.76 |
| 2019-08-05 | 510.61 |
| 2019-08-02 | 530.12 |
| 2019-08-01 | 563.28 |
| 2019-07-31 | 571.09 |
| 2019-07-30 | 570.11 |
| 2019-07-29 | 570.11 |
| 2019-07-26 | 576.94 |
| 2019-07-25 | 590.60 |
| 2019-07-24 | 550.60 |
| 2019-07-23 | 545.73 |
| 2019-07-22 | 538.90 |
| 2019-07-19 | 547.68 |
| 2019-07-18 | 550.60 |
| 2019-07-17 | 558.41 |
| 2019-07-16 | 568.16 |
| 2019-07-15 | 556.46 |
| 2019-07-12 | 513.54 |
| 2019-07-11 | 529.14 |
| 2019-07-10 | 519.39 |
| 2019-07-09 | 495.00 |
| 2019-07-08 | 510.61 |
| 2019-07-05 | 527.19 |
| 2019-07-04 | 535.97 |
| 2019-07-03 | 539.87 |
| 2019-07-02 | 524.27 |
| 2019-06-28 | 514.51 |
| 2019-06-27 | 519.39 |
| 2019-06-26 | 507.68 |
| 2019-06-25 | 487.20 |
| 2019-06-24 | 500.86 |
| 2019-06-21 | 495.98 |
| 2019-06-20 | 504.76 |
| 2019-06-19 | 491.10 |
| 2019-06-18 | 476.47 |
| 2019-06-17 | 463.79 |
| 2019-06-14 | 457.94 |
| 2019-06-13 | 463.79 |
| 2019-06-12 | 460.86 |
| 2019-06-11 | 476.47 |
| 2019-06-10 | 471.59 |
| 2019-06-06 | 461.84 |
| 2019-06-05 | 460.86 |
| 2019-06-04 | 489.15 |
| 2019-06-03 | 512.56 |
| 2019-05-31 | 516.46 |
| 2019-05-30 | 514.51 |
| 2019-05-29 | 535.97 |
| 2019-05-28 | 533.09 |
| 2019-05-27 | 526.35 |
| 2019-05-24 | 524.43 |
| 2019-05-23 | 520.58 |
| 2019-05-22 | 557.14 |
| 2019-05-21 | 565.80 |
| 2019-05-20 | 566.76 |
| 2019-05-17 | 575.42 |
| 2019-05-16 | 586.00 |
| 2019-05-15 | 569.65 |
| 2019-05-14 | 560.03 |
| 2019-05-10 | 565.80 |
| 2019-05-09 | 550.40 |
| 2019-05-08 | 579.27 |
| 2019-05-07 | 593.70 |
| 2019-05-06 | 593.70 |
| 2019-05-03 | 632.19 |
| 2019-05-02 | 625.45 |
| 2019-04-30 | 627.37 |
| 2019-04-29 | 633.15 |
| 2019-04-26 | 609.09 |
| 2019-04-25 | 611.98 |
| 2019-04-24 | 620.64 |
| 2019-04-23 | 621.60 |
| 2019-04-18 | 637.96 |
| 2019-04-17 | 652.39 |
| 2019-04-16 | 666.82 |
| 2019-04-15 | 656.24 |
| 2019-04-12 | 663.94 |
| 2019-04-11 | 663.94 |
| 2019-04-10 | 677.41 |
| 2019-04-09 | 685.10 |
| 2019-04-08 | 665.86 |
| 2019-04-04 | 638.92 |
| 2019-04-03 | 630.26 |
| 2019-04-02 | 619.68 |
| 2019-04-01 | 617.75 |
| 2019-03-29 | 602.36 |
| 2019-03-28 | 591.78 |
| 2019-03-27 | 592.74 |
| 2019-03-26 | 579.27 |
| 2019-03-25 | 589.85 |
| 2019-03-22 | 623.53 |
| 2019-03-21 | 621.60 |
| 2019-03-20 | 596.59 |
| 2019-03-19 | 593.70 |
| 2019-03-18 | 571.57 |
| 2019-03-15 | 547.52 |
| 2019-03-14 | 525.39 |
| 2019-03-13 | 540.78 |
| 2019-03-12 | 556.18 |
| 2019-03-11 | 543.67 |
| 2019-03-08 | 535.97 |
| 2019-03-07 | 555.21 |
| 2019-03-06 | 571.57 |
| 2019-03-05 | 571.57 |
| 2019-03-04 | 565.80 |
| 2019-03-01 | 537.90 |
| 2019-02-28 | 544.63 |
| 2019-02-27 | 552.33 |
| 2019-02-26 | 551.37 |
| 2019-02-25 | 535.01 |
| 2019-02-22 | 547.52 |
| 2019-02-21 | 535.97 |
| 2019-02-20 | 518.65 |
| 2019-02-19 | 522.50 |
| 2019-02-18 | 576.38 |
| 2019-02-15 | 554.25 |
| 2019-02-14 | 581.19 |
| 2019-02-13 | 577.34 |
| 2019-02-12 | 569.65 |
| 2019-02-11 | 535.01 |
| 2019-02-08 | 524.43 |
| 2019-02-04 | 544.63 |
| 2019-02-01 | 555.21 |
| 2019-01-31 | 547.52 |
| 2019-01-30 | 524.43 |
| 2019-01-29 | 524.43 |
| 2019-01-28 | 506.15 |
| 2019-01-25 | 532.12 |
| 2019-01-24 | 529.24 |
| 2019-01-23 | 518.65 |
| 2019-01-22 | 508.07 |
| 2019-01-21 | 531.16 |
| 2019-01-18 | 530.20 |
| 2019-01-17 | 507.11 |
| 2019-01-16 | 504.22 |
| 2019-01-15 | 473.43 |
| 2019-01-14 | 461.89 |
| 2019-01-11 | 480.17 |
| 2019-01-10 | 487.87 |
| 2019-01-09 | 446.49 |
| 2019-01-08 | 444.57 |
| 2019-01-07 | 442.64 |
| 2019-01-04 | 433.02 |
| 2019-01-03 | 383.95 |
| 2019-01-02 | 413.78 |
| 2018-12-31 | 443.61 |
| 2018-12-28 | 439.76 |
| 2018-12-27 | 415.70 |
| 2018-12-24 | 434.95 |
| 2018-12-21 | 431.10 |
| 2018-12-20 | 422.44 |
| 2018-12-19 | 447.46 |
| 2018-12-18 | 462.85 |
| 2018-12-17 | 457.08 |
| 2018-12-14 | 455.15 |
| 2018-12-13 | 531.16 |
| 2018-12-12 | 514.80 |
| 2018-12-11 | 527.31 |
| 2018-12-10 | 513.84 |
| 2018-12-07 | 535.97 |
| 2018-12-06 | 564.84 |
| 2018-12-05 | 677.41 |
| 2018-12-04 | 694.72 |
| 2018-12-03 | 678.37 |
| 2018-11-30 | 662.01 |
| 2018-11-29 | 662.01 |
| 2018-11-28 | 685.10 |
| 2018-11-27 | 677.41 |
| 2018-11-26 | 674.52 |
| 2018-11-23 | 664.90 |
| 2018-11-22 | 669.71 |
| 2018-11-21 | 696.65 |
| 2018-11-20 | 679.33 |
| 2018-11-19 | 722.63 |
| 2018-11-16 | 737.06 |
| 2018-11-15 | 738.98 |
| 2018-11-14 | 751.49 |
| 2018-11-13 | 801.52 |
| 2018-11-12 | 794.79 |
| 2018-11-09 | 780.35 |
| 2018-11-08 | 784.20 |
| 2018-11-07 | 803.45 |
| 2018-11-06 | 796.71 |
| 2018-11-05 | 775.54 |
| 2018-11-02 | 778.43 |
| 2018-11-01 | 716.85 |
| 2018-10-31 | 695.69 |
| 2018-10-30 | 666.82 |
| 2018-10-29 | 665.86 |
| 2018-10-26 | 679.33 |
| 2018-10-25 | 705.31 |
| 2018-10-24 | 697.61 |
| 2018-10-23 | 710.12 |
| 2018-10-22 | 732.25 |
| 2018-10-19 | 686.07 |
| 2018-10-18 | 682.22 |
| 2018-10-16 | 673.56 |
| 2018-10-15 | 653.35 |
| 2018-10-12 | 650.47 |
| 2018-10-11 | 625.45 |
| 2018-10-10 | 652.39 |
| 2018-10-09 | 636.03 |
| 2018-10-08 | 630.26 |
| 2018-10-05 | 653.35 |
| 2018-10-04 | 639.88 |
| 2018-10-03 | 678.37 |
| 2018-10-02 | 687.99 |
| 2018-09-28 | 699.53 |
| 2018-09-27 | 711.08 |
| 2018-09-26 | 723.59 |
| 2018-09-24 | 701.46 |
| 2018-09-21 | 726.47 |
| 2018-09-20 | 697.61 |
| 2018-09-19 | 691.84 |
| 2018-09-18 | 667.78 |
| 2018-09-17 | 676.44 |
| 2018-09-14 | 710.12 |
| 2018-09-13 | 687.03 |
| 2018-09-12 | 703.38 |
| 2018-09-11 | 789.98 |
| 2018-09-10 | 808.26 |
| 2018-09-07 | 824.61 |
| 2018-09-06 | 810.18 |
| 2018-09-05 | 834.23 |
| 2018-09-04 | 859.25 |
| 2018-09-03 | 842.89 |
| 2018-08-31 | 852.51 |
| 2018-08-30 | 857.33 |
| 2018-08-29 | 874.16 |
| 2018-08-28 | 883.78 |
| 2018-08-27 | 893.41 |
| 2018-08-24 | 858.29 |
| 2018-08-23 | 856.36 |
| 2018-08-22 | 824.61 |
| 2018-08-21 | 841.93 |
| 2018-08-20 | 757.26 |
| 2018-08-17 | 747.64 |
| 2018-08-16 | 789.98 |
| 2018-08-15 | 796.71 |
| 2018-08-14 | 826.54 |
| 2018-08-13 | 862.14 |
| 2018-08-10 | 855.40 |
| 2018-08-09 | 871.76 |
| 2018-08-08 | 859.25 |
| 2018-08-07 | 847.70 |
| 2018-08-06 | 813.07 |
| 2018-08-03 | 845.78 |
| 2018-08-02 | 886.19 |
| 2018-08-01 | 907.84 |
| 2018-07-31 | 886.19 |
| 2018-07-30 | 900.62 |
| 2018-07-27 | 927.08 |
| 2018-07-26 | 936.70 |
| 2018-07-25 | 941.51 |
| 2018-07-24 | 910.24 |
| 2018-07-23 | 931.89 |
| 2018-07-20 | 972.78 |
| 2018-07-19 | 970.38 |
| 2018-07-18 | 972.78 |
| 2018-07-17 | 948.73 |
| 2018-07-16 | 989.62 |
| 2018-07-13 | 999.24 |
| 2018-07-12 | 992.02 |
| 2018-07-11 | 972.78 |
| 2018-07-10 | 967.97 |
| 2018-07-09 | 1,001.65 |
| 2018-07-06 | 953.54 |
| 2018-07-05 | 929.49 |
| 2018-07-04 | 922.27 |
| 2018-07-03 | 1,013.67 |
| 2018-06-29 | 1,040.13 |
| 2018-06-28 | 984.81 |
| 2018-06-27 | 972.78 |
| 2018-06-26 | 1,032.91 |
| 2018-06-25 | 1,013.67 |
| 2018-06-22 | 1,037.73 |
| 2018-06-21 | 1,042.54 |
| 2018-06-20 | 1,044.94 |
| 2018-06-19 | 1,025.70 |
| 2018-06-15 | 1,056.97 |
| 2018-06-14 | 1,083.43 |
| 2018-06-13 | 1,100.26 |
| 2018-06-12 | 1,133.94 |
| 2018-06-11 | 1,073.81 |
| 2018-06-08 | 1,073.81 |
| 2018-06-07 | 1,097.86 |
| 2018-06-06 | 1,133.94 |
| 2018-06-05 | 1,150.78 |
| 2018-06-04 | 1,129.13 |
| 2018-06-01 | 1,090.64 |
| 2018-05-31 | 1,081.02 |
| 2018-05-30 | 1,071.40 |
| 2018-05-29 | 1,083.43 |
| 2018-05-28 | 1,145.59 |
| 2018-05-25 | 1,100.16 |
| 2018-05-24 | 1,023.66 |
| 2018-05-23 | 1,014.09 |
| 2018-05-21 | 1,038.00 |
| 2018-05-18 | 1,035.61 |
| 2018-05-17 | 1,016.49 |
| 2018-05-16 | 990.19 |
| 2018-05-15 | 997.36 |
| 2018-05-14 | 951.94 |
| 2018-05-11 | 908.90 |
| 2018-05-10 | 916.07 |
| 2018-05-09 | 923.25 |
| 2018-05-08 | 923.25 |
| 2018-05-07 | 928.03 |
| 2018-05-04 | 870.65 |
| 2018-05-03 | 852.48 |
| 2018-05-02 | 861.09 |
| 2018-04-30 | 865.87 |
| 2018-04-27 | 873.04 |
| 2018-04-26 | 873.04 |
| 2018-04-25 | 894.56 |
| 2018-04-24 | 873.04 |
| 2018-04-23 | 838.13 |
| 2018-04-20 | 868.26 |
| 2018-04-19 | 884.99 |
| 2018-04-18 | 870.65 |
| 2018-04-17 | 863.48 |
| 2018-04-16 | 896.95 |
| 2018-04-13 | 892.17 |
| 2018-04-12 | 937.59 |
| 2018-04-11 | 928.03 |
| 2018-04-10 | 949.54 |
| 2018-04-09 | 968.67 |
| 2018-04-06 | 954.33 |
| 2018-04-04 | 954.33 |
| 2018-04-03 | 920.86 |
| 2018-03-29 | 896.95 |
| 2018-03-28 | 894.56 |
| 2018-03-27 | 949.54 |
| 2018-03-26 | 942.37 |
| 2018-03-23 | 904.12 |
| 2018-03-22 | 928.03 |
| 2018-03-21 | 935.20 |
| 2018-03-20 | 975.84 |
| 2018-03-19 | 865.87 |
| 2018-03-16 | 858.70 |
| 2018-03-15 | 848.65 |
| 2018-03-14 | 818.05 |
| 2018-03-13 | 826.66 |
| 2018-03-12 | 832.40 |
| 2018-03-09 | 811.36 |
| 2018-03-08 | 792.23 |
| 2018-03-07 | 748.24 |
| 2018-03-06 | 736.77 |
| 2018-03-05 | 724.33 |
| 2018-03-02 | 748.24 |
| 2018-03-01 | 760.67 |
| 2018-02-28 | 764.50 |
| 2018-02-27 | 747.29 |
| 2018-02-26 | 765.46 |
| 2018-02-23 | 737.72 |
| 2018-02-22 | 748.24 |
| 2018-02-21 | 763.54 |
| 2018-02-20 | 746.33 |
| 2018-02-15 | 736.77 |
| 2018-02-14 | 725.29 |
| 2018-02-13 | 708.08 |
| 2018-02-12 | 695.65 |
| 2018-02-09 | 646.87 |
| 2018-02-08 | 666.00 |
| 2018-02-07 | 650.70 |
| 2018-02-06 | 658.35 |
| 2018-02-05 | 703.30 |
| 2018-02-02 | 727.20 |
| 2018-02-01 | 715.73 |
| 2018-01-31 | 730.07 |
| 2018-01-30 | 710.95 |
| 2018-01-29 | 702.34 |
| 2018-01-26 | 720.51 |
| 2018-01-25 | 744.42 |
| 2018-01-24 | 767.37 |
| 2018-01-23 | 775.98 |
| 2018-01-22 | 771.19 |
| 2018-01-19 | 750.15 |
| 2018-01-18 | 733.90 |
| 2018-01-17 | 749.20 |
| 2018-01-16 | 766.41 |
| 2018-01-15 | 748.24 |
| 2018-01-12 | 782.67 |
| 2018-01-11 | 793.19 |
| 2018-01-10 | 759.72 |
| 2018-01-09 | 760.67 |
| 2018-01-08 | 749.20 |
| 2018-01-05 | 734.85 |
| 2018-01-04 | 741.55 |
| 2018-01-03 | 722.42 |
| 2018-01-02 | 684.17 |
| 2017-12-29 | 654.52 |
| 2017-12-28 | 661.22 |
| 2017-12-27 | 655.48 |
| 2017-12-22 | 663.13 |
| 2017-12-21 | 665.04 |
| 2017-12-20 | 656.44 |
| 2017-12-19 | 657.39 |
| 2017-12-18 | 636.35 |
| 2017-12-15 | 634.44 |
| 2017-12-14 | 649.74 |
| 2017-12-13 | 650.70 |
| 2017-12-12 | 647.83 |
| 2017-12-11 | 655.48 |
| 2017-12-08 | 637.31 |
| 2017-12-07 | 617.23 |
| 2017-12-06 | 604.80 |
| 2017-12-05 | 641.14 |
| 2017-12-04 | 646.87 |
| 2017-12-01 | 641.14 |
| 2017-11-30 | 641.14 |
| 2017-11-29 | 653.57 |
| 2017-11-28 | 651.66 |
| 2017-11-27 | 642.09 |
| 2017-11-24 | 658.35 |
| 2017-11-23 | 632.53 |
| 2017-11-22 | 672.69 |
| 2017-11-21 | 683.21 |
| 2017-11-20 | 660.26 |
| 2017-11-17 | 666.00 |
| 2017-11-16 | 667.91 |
| 2017-11-15 | 630.62 |
| 2017-11-14 | 629.66 |
| 2017-11-13 | 631.57 |
| 2017-11-10 | 646.87 |
| 2017-11-09 | 630.62 |
| 2017-11-08 | 626.79 |
| 2017-11-07 | 630.62 |
| 2017-11-06 | 631.57 |
| 2017-11-03 | 578.02 |
| 2017-11-02 | 567.50 |
| 2017-11-01 | 554.11 |
| 2017-10-31 | 548.37 |
| 2017-10-30 | 535.94 |
| 2017-10-27 | 537.86 |
| 2017-10-26 | 546.46 |
| 2017-10-25 | 536.90 |
| 2017-10-24 | 543.59 |
| 2017-10-23 | 554.11 |
| 2017-10-20 | 540.72 |
| 2017-10-19 | 537.86 |
| 2017-10-18 | 522.55 |
| 2017-10-17 | 520.64 |
| 2017-10-16 | 525.42 |
| 2017-10-13 | 515.86 |
| 2017-10-12 | 533.07 |
| 2017-10-11 | 533.07 |
| 2017-10-10 | 541.68 |
| 2017-10-09 | 545.51 |
| 2017-10-06 | 542.64 |
| 2017-10-04 | 538.81 |
| 2017-10-03 | 547.42 |
| 2017-09-29 | 525.42 |
| 2017-09-28 | 521.60 |
| 2017-09-27 | 525.42 |
| 2017-09-26 | 516.82 |
| 2017-09-25 | 516.82 |
| 2017-09-22 | 534.99 |
| 2017-09-21 | 523.51 |
| 2017-09-20 | 513.95 |
| 2017-09-19 | 492.91 |
| 2017-09-18 | 491.95 |
| 2017-09-15 | 480.48 |
| 2017-09-14 | 482.39 |
| 2017-09-13 | 491.95 |
| 2017-09-12 | 490.04 |
| 2017-09-11 | 486.21 |
| 2017-09-08 | 501.52 |
| 2017-09-07 | 510.12 |
| 2017-09-06 | 512.04 |
| 2017-09-05 | 512.04 |
| 2017-09-04 | 510.12 |
| 2017-09-01 | 498.65 |
| 2017-08-31 | 484.30 |
| 2017-08-30 | 488.13 |
| 2017-08-29 | 487.17 |
| 2017-08-28 | 491.95 |
| 2017-08-25 | 511.08 |
| 2017-08-24 | 512.04 |
| 2017-08-22 | 481.43 |
| 2017-08-21 | 481.43 |
| 2017-08-18 | 489.08 |
| 2017-08-17 | 486.21 |
| 2017-08-16 | 497.69 |
| 2017-08-15 | 468.05 |
| 2017-08-14 | 469.96 |
| 2017-08-11 | 471.87 |
| 2017-08-10 | 502.47 |
| 2017-08-09 | 491.95 |
| 2017-08-08 | 489.08 |
| 2017-08-07 | 479.52 |
| 2017-08-04 | 482.39 |
| 2017-08-03 | 483.35 |
| 2017-08-02 | 491.00 |
| 2017-08-01 | 483.35 |
| 2017-07-31 | 482.39 |
| 2017-07-28 | 474.74 |
| 2017-07-27 | 490.04 |
| 2017-07-26 | 470.91 |
| 2017-07-25 | 477.61 |
| 2017-07-24 | 492.91 |
| 2017-07-21 | 468.05 |
| 2017-07-20 | 464.22 |
| 2017-07-19 | 472.83 |
| 2017-07-18 | 466.13 |
| 2017-07-17 | 473.78 |
| 2017-07-14 | 459.44 |
| 2017-07-13 | 469.00 |
| 2017-07-12 | 455.61 |
| 2017-07-11 | 452.74 |
| 2017-07-10 | 453.70 |
| 2017-07-07 | 439.36 |
| 2017-07-06 | 435.53 |
| 2017-07-05 | 434.57 |
| 2017-07-04 | 430.75 |
| 2017-07-03 | 442.22 |
| 2017-06-30 | 445.09 |
| 2017-06-29 | 453.70 |
| 2017-06-28 | 450.83 |
| 2017-06-27 | 465.18 |
| 2017-06-26 | 463.26 |
| 2017-06-23 | 471.87 |
| 2017-06-22 | 447.01 |
| 2017-06-21 | 454.66 |
| 2017-06-20 | 464.22 |
| 2017-06-19 | 459.44 |
| 2017-06-16 | 453.70 |
| 2017-06-15 | 440.31 |
| 2017-06-14 | 445.09 |
| 2017-06-13 | 446.05 |
| 2017-06-12 | 459.44 |
| 2017-06-09 | 466.13 |
| 2017-06-08 | 467.09 |
| 2017-06-07 | 469.96 |
| 2017-06-06 | 457.53 |
| 2017-06-05 | 469.96 |
| 2017-06-02 | 465.18 |
| 2017-06-01 | 465.18 |
| 2017-05-31 | 457.53 |
| 2017-05-29 | 431.71 |
| 2017-05-26 | 435.49 |
| 2017-05-25 | 446.84 |
| 2017-05-24 | 436.44 |
| 2017-05-23 | 436.44 |
| 2017-05-22 | 439.27 |
| 2017-05-19 | 432.65 |
| 2017-05-18 | 428.87 |
| 2017-05-17 | 448.74 |
| 2017-05-16 | 446.84 |
| 2017-05-15 | 443.06 |
| 2017-05-12 | 434.54 |
| 2017-05-11 | 430.76 |
| 2017-05-10 | 435.49 |
| 2017-05-09 | 431.71 |
| 2017-05-08 | 433.60 |
| 2017-05-05 | 416.57 |
| 2017-05-04 | 417.51 |
| 2017-05-02 | 405.21 |
| 2017-04-28 | 410.89 |
| 2017-04-27 | 410.89 |
| 2017-04-26 | 419.41 |
| 2017-04-25 | 413.73 |
| 2017-04-24 | 410.89 |
| 2017-04-21 | 409.95 |
| 2017-04-20 | 410.89 |
| 2017-04-19 | 409.00 |
| 2017-04-18 | 392.92 |
| 2017-04-13 | 384.40 |
| 2017-04-12 | 376.83 |
| 2017-04-11 | 373.05 |
| 2017-04-10 | 366.90 |
| 2017-04-07 | 375.89 |
| 2017-04-06 | 383.45 |
| 2017-04-05 | 383.45 |
| 2017-04-03 | 387.24 |
| 2017-03-31 | 381.56 |
| 2017-03-30 | 381.56 |
| 2017-03-29 | 381.56 |
| 2017-03-28 | 375.89 |
| 2017-03-27 | 366.90 |
| 2017-03-24 | 381.56 |
| 2017-03-23 | 374.94 |
| 2017-03-22 | 374.94 |
| 2017-03-21 | 375.89 |
| 2017-03-20 | 378.72 |
| 2017-03-17 | 380.62 |
| 2017-03-16 | 375.89 |
| 2017-03-15 | 361.69 |
| 2017-03-14 | 369.74 |
| 2017-03-13 | 366.90 |
| 2017-03-10 | 351.29 |
| 2017-03-09 | 356.96 |
| 2017-03-08 | 359.80 |
| 2017-03-07 | 349.40 |
| 2017-03-06 | 353.65 |
| 2017-03-03 | 346.08 |
| 2017-03-02 | 345.61 |
| 2017-03-01 | 347.03 |
| 2017-02-28 | 349.40 |
| 2017-02-27 | 345.61 |
| 2017-02-24 | 358.86 |
| 2017-02-23 | 358.38 |
| 2017-02-22 | 349.40 |
| 2017-02-21 | 339.93 |
| 2017-02-20 | 330.47 |
| 2017-02-17 | 329.53 |
| 2017-02-16 | 341.35 |
| 2017-02-15 | 324.80 |
| 2017-02-14 | 334.73 |
| 2017-02-13 | 338.99 |
| 2017-02-10 | 329.05 |
| 2017-02-09 | 326.69 |
| 2017-02-08 | 326.22 |
| 2017-02-07 | 323.38 |
| 2017-02-06 | 315.34 |
| 2017-02-03 | 316.28 |
| 2017-02-02 | 311.55 |
| 2017-02-01 | 312.97 |
| 2017-01-27 | 314.39 |
| 2017-01-26 | 317.23 |
| 2017-01-25 | 316.75 |
| 2017-01-24 | 313.92 |
| 2017-01-23 | 313.92 |
| 2017-01-20 | 318.65 |
| 2017-01-19 | 295.94 |
| 2017-01-18 | 298.78 |
| 2017-01-17 | 294.52 |
| 2017-01-16 | 292.63 |
| 2017-01-13 | 297.36 |
| 2017-01-12 | 291.21 |
| 2017-01-11 | 297.83 |
| 2017-01-10 | 290.74 |
| 2017-01-09 | 291.68 |
| 2017-01-06 | 286.48 |
| 2017-01-05 | 290.26 |
| 2017-01-04 | 288.37 |
| 2017-01-03 | 284.59 |
| 2016-12-30 | 291.68 |
| 2016-12-29 | 287.90 |
| 2016-12-28 | 285.53 |
| 2016-12-23 | 279.86 |
| 2016-12-22 | 284.59 |
| 2016-12-21 | 290.26 |
| 2016-12-20 | 290.26 |
| 2016-12-19 | 290.26 |
| 2016-12-16 | 290.26 |
| 2016-12-15 | 295.94 |
| 2016-12-14 | 306.82 |
| 2016-12-13 | 296.41 |
| 2016-12-12 | 293.58 |
| 2016-12-09 | 296.89 |
| 2016-12-08 | 301.14 |
| 2016-12-07 | 294.99 |
| 2016-12-06 | 288.37 |
| 2016-12-05 | 288.85 |
| 2016-12-02 | 294.99 |
| 2016-12-01 | 288.85 |
| 2016-11-30 | 294.05 |
| 2016-11-29 | 298.31 |
| 2016-11-28 | 296.41 |
| 2016-11-25 | 285.53 |
| 2016-11-24 | 276.55 |
| 2016-11-23 | 270.87 |
| 2016-11-22 | 280.80 |
| 2016-11-21 | 274.65 |
| 2016-11-18 | 274.65 |
| 2016-11-17 | 276.55 |
| 2016-11-16 | 276.55 |
| 2016-11-15 | 278.44 |
| 2016-11-14 | 268.98 |
| 2016-11-11 | 272.76 |
| 2016-11-10 | 280.33 |
| 2016-11-09 | 273.23 |
| 2016-11-08 | 280.33 |
| 2016-11-07 | 278.44 |
| 2016-11-04 | 272.29 |
| 2016-11-03 | 276.07 |
| 2016-11-02 | 281.75 |
| 2016-11-01 | 280.80 |
| 2016-10-31 | 280.33 |
| 2016-10-28 | 280.80 |
| 2016-10-27 | 286.01 |
| 2016-10-26 | 287.90 |
| 2016-10-25 | 295.94 |
| 2016-10-24 | 296.41 |
| 2016-10-20 | 294.99 |
| 2016-10-19 | 297.36 |
| 2016-10-18 | 291.21 |
| 2016-10-17 | 286.48 |
| 2016-10-14 | 286.95 |
| 2016-10-13 | 290.26 |
| 2016-10-12 | 290.26 |
| 2016-10-11 | 290.26 |
| 2016-10-07 | 292.63 |
| 2016-10-06 | 293.10 |
| 2016-10-05 | 295.47 |
| 2016-10-04 | 297.36 |
| 2016-10-03 | 287.90 |
| 2016-09-30 | 267.08 |
| 2016-09-29 | 270.40 |
| 2016-09-28 | 270.40 |
| 2016-09-27 | 271.82 |
| 2016-09-26 | 272.76 |
| 2016-09-23 | 274.65 |
| 2016-09-22 | 278.44 |
| 2016-09-21 | 267.08 |
| 2016-09-20 | 259.99 |
| 2016-09-19 | 264.72 |
| 2016-09-15 | 252.42 |
| 2016-09-14 | 256.20 |
| 2016-09-13 | 259.52 |
| 2016-09-12 | 256.20 |
| 2016-09-09 | 262.35 |
| 2016-09-08 | 268.03 |
| 2016-09-07 | 269.45 |
| 2016-09-06 | 272.29 |
| 2016-09-05 | 264.72 |
| 2016-09-02 | 259.99 |
| 2016-09-01 | 257.15 |
| 2016-08-31 | 256.20 |
| 2016-08-30 | 266.14 |
| 2016-08-29 | 259.52 |
| 2016-08-26 | 266.61 |
| 2016-08-25 | 261.41 |
| 2016-08-24 | 253.37 |
| 2016-08-23 | 244.38 |
| 2016-08-22 | 233.50 |
| 2016-08-19 | 236.34 |
| 2016-08-18 | 235.39 |
| 2016-08-17 | 237.28 |
| 2016-08-16 | 232.55 |
| 2016-08-15 | 237.28 |
| 2016-08-12 | 237.28 |
| 2016-08-11 | 245.80 |
| 2016-08-10 | 240.59 |
| 2016-08-09 | 235.86 |
| 2016-08-08 | 236.34 |
| 2016-08-05 | 233.50 |
| 2016-08-04 | 231.13 |
| 2016-08-03 | 228.29 |
| 2016-08-01 | 224.98 |
| 2016-07-29 | 217.41 |
| 2016-07-28 | 222.15 |
| 2016-07-27 | 228.77 |
| 2016-07-26 | 231.13 |
| 2016-07-25 | 228.77 |
| 2016-07-22 | 224.98 |
| 2016-07-21 | 227.35 |
| 2016-07-20 | 232.08 |
| 2016-07-19 | 229.24 |
| 2016-07-18 | 233.03 |
| 2016-07-15 | 234.44 |
| 2016-07-14 | 239.65 |
| 2016-07-13 | 235.86 |
| 2016-07-12 | 234.92 |
| 2016-07-11 | 224.98 |
| 2016-07-08 | 226.40 |
| 2016-07-07 | 222.15 |
| 2016-07-06 | 214.10 |
| 2016-07-05 | 219.31 |
| 2016-07-04 | 226.88 |
| 2016-06-30 | 226.40 |
| 2016-06-29 | 223.09 |
| 2016-06-28 | 211.74 |
| 2016-06-27 | 212.21 |
| 2016-06-24 | 208.43 |
| 2016-06-23 | 220.73 |
| 2016-06-22 | 217.41 |
| 2016-06-21 | 214.58 |
| 2016-06-20 | 218.83 |
| 2016-06-17 | 217.89 |
| 2016-06-16 | 216.94 |
| 2016-06-15 | 216.47 |
| 2016-06-14 | 215.05 |
| 2016-06-13 | 222.15 |
| 2016-06-10 | 231.61 |
| 2016-06-08 | 235.86 |
| 2016-06-07 | 238.70 |
| 2016-06-06 | 234.44 |
| 2016-06-03 | 233.97 |
| 2016-06-02 | 234.44 |
| 2016-06-01 | 228.29 |
| 2016-05-31 | 229.69 |
| 2016-05-30 | 230.62 |
| 2016-05-27 | 222.71 |
| 2016-05-26 | 216.65 |
| 2016-05-25 | 218.98 |
| 2016-05-24 | 216.65 |
| 2016-05-23 | 218.05 |
| 2016-05-20 | 225.04 |
| 2016-05-19 | 218.05 |
| 2016-05-18 | 217.12 |
| 2016-05-17 | 222.71 |
| 2016-05-16 | 217.58 |
| 2016-05-13 | 213.86 |
| 2016-05-12 | 202.22 |
| 2016-05-11 | 203.15 |
| 2016-05-10 | 208.74 |
| 2016-05-09 | 207.34 |
| 2016-05-06 | 205.01 |
| 2016-05-05 | 206.41 |
| 2016-05-04 | 210.60 |
| 2016-05-03 | 212.00 |
| 2016-04-29 | 221.78 |
| 2016-04-28 | 215.72 |
| 2016-04-27 | 220.84 |
| 2016-04-26 | 214.79 |
| 2016-04-25 | 219.91 |
| 2016-04-22 | 213.86 |
| 2016-04-21 | 216.19 |
| 2016-04-20 | 209.67 |
| 2016-04-19 | 223.17 |
| 2016-04-18 | 228.29 |
| 2016-04-15 | 232.49 |
| 2016-04-14 | 230.62 |
| 2016-04-13 | 238.07 |
| 2016-04-12 | 239.01 |
| 2016-04-11 | 239.01 |
| 2016-04-08 | 238.07 |
| 2016-04-07 | 238.54 |
| 2016-04-06 | 235.75 |
| 2016-04-05 | 229.23 |
| 2016-04-01 | 225.97 |
| 2016-03-31 | 226.90 |
| 2016-03-30 | 228.29 |
| 2016-03-29 | 224.10 |
| 2016-03-24 | 232.95 |
| 2016-03-23 | 217.58 |
| 2016-03-22 | 221.78 |
| 2016-03-21 | 193.84 |
| 2016-03-18 | 191.51 |
| 2016-03-17 | 189.18 |
| 2016-03-16 | 183.59 |
| 2016-03-15 | 183.59 |
| 2016-03-14 | 187.78 |
| 2016-03-11 | 189.64 |
| 2016-03-10 | 186.85 |
| 2016-03-09 | 183.59 |
| 2016-03-08 | 179.87 |
| 2016-03-07 | 184.06 |
| 2016-03-04 | 189.64 |
| 2016-03-03 | 196.63 |
| 2016-03-02 | 197.10 |
| 2016-03-01 | 192.90 |
| 2016-02-29 | 188.25 |
| 2016-02-26 | 198.96 |
| 2016-02-25 | 190.58 |
| 2016-02-24 | 197.10 |
| 2016-02-23 | 198.03 |
| 2016-02-22 | 204.08 |
| 2016-02-19 | 203.15 |
| 2016-02-18 | 200.82 |
| 2016-02-17 | 187.32 |
| 2016-02-16 | 197.56 |
| 2016-02-15 | 195.23 |
| 2016-02-12 | 184.06 |
| 2016-02-11 | 189.18 |
| 2016-02-05 | 187.78 |
| 2016-02-04 | 182.66 |
| 2016-02-03 | 186.38 |
| 2016-02-02 | 203.15 |
| 2016-02-01 | 207.34 |
| 2016-01-29 | 204.55 |
| 2016-01-28 | 206.87 |
| 2016-01-27 | 214.32 |
| 2016-01-26 | 211.07 |
| 2016-01-25 | 224.10 |
| 2016-01-22 | 207.34 |
| 2016-01-21 | 209.20 |
| 2016-01-20 | 215.26 |
| 2016-01-19 | 231.09 |
| 2016-01-18 | 228.29 |
| 2016-01-15 | 244.59 |
| 2016-01-14 | 244.59 |
| 2016-01-13 | 244.59 |
| 2016-01-12 | 252.04 |
| 2016-01-11 | 255.30 |
| 2016-01-08 | 266.48 |
| 2016-01-07 | 268.34 |
| 2016-01-06 | 271.60 |
| 2016-01-05 | 260.89 |
| 2016-01-04 | 261.36 |
| 2015-12-31 | 268.81 |
| 2015-12-30 | 266.01 |
| 2015-12-29 | 259.96 |
| 2015-12-28 | 257.17 |
| 2015-12-24 | 262.75 |
| 2015-12-23 | 262.75 |
| 2015-12-22 | 262.29 |
| 2015-12-21 | 260.89 |
| 2015-12-18 | 260.89 |
| 2015-12-17 | 258.56 |
| 2015-12-16 | 259.03 |
| 2015-12-15 | 262.29 |
| 2015-12-14 | 256.70 |
| 2015-12-11 | 254.37 |
| 2015-12-10 | 263.22 |
| 2015-12-09 | 262.75 |
| 2015-12-08 | 265.55 |
| 2015-12-07 | 272.53 |
| 2015-12-04 | 276.72 |
| 2015-12-03 | 276.26 |
| 2015-12-02 | 272.53 |
| 2015-12-01 | 266.48 |
| 2015-11-30 | 239.47 |
| 2015-11-27 | 235.75 |
| 2015-11-26 | 238.07 |
| 2015-11-25 | 239.94 |
| 2015-11-24 | 239.47 |
| 2015-11-23 | 235.28 |
| 2015-11-20 | 226.90 |
| 2015-11-19 | 225.97 |
| 2015-11-18 | 227.36 |
| 2015-11-17 | 226.43 |
| 2015-11-16 | 223.64 |
| 2015-11-13 | 228.76 |
| 2015-11-12 | 225.50 |
| 2015-11-11 | 220.38 |
| 2015-11-10 | 220.84 |
| 2015-11-09 | 227.36 |
| 2015-11-06 | 220.38 |
| 2015-11-05 | 220.84 |
| 2015-11-04 | 232.49 |
| 2015-11-03 | 239.94 |
| 2015-11-02 | 235.28 |
| 2015-10-30 | 237.14 |
| 2015-10-29 | 235.28 |
| 2015-10-28 | 233.42 |
| 2015-10-27 | 235.75 |
| 2015-10-26 | 236.21 |
| 2015-10-23 | 230.62 |
| 2015-10-22 | 234.81 |
| 2015-10-20 | 237.14 |
| 2015-10-19 | 232.49 |
| 2015-10-16 | 230.16 |
| 2015-10-15 | 225.97 |
| 2015-10-14 | 219.91 |
| 2015-10-13 | 228.29 |
| 2015-10-12 | 231.55 |
| 2015-10-09 | 230.62 |
| 2015-10-08 | 232.95 |
| 2015-10-07 | 232.02 |
| 2015-10-06 | 231.09 |
| 2015-10-05 | 226.90 |
| 2015-10-02 | 225.50 |
| 2015-09-30 | 216.19 |
| 2015-09-29 | 211.53 |
| 2015-09-25 | 216.65 |
| 2015-09-24 | 222.24 |
| 2015-09-23 | 208.27 |
| 2015-09-22 | 221.31 |
| 2015-09-21 | 222.24 |
| 2015-09-18 | 223.64 |
| 2015-09-17 | 215.26 |
| 2015-09-16 | 211.07 |
| 2015-09-15 | 210.60 |
| 2015-09-14 | 212.00 |
| 2015-09-11 | 209.67 |
| 2015-09-10 | 215.72 |
| 2015-09-09 | 223.17 |
| 2015-09-08 | 220.84 |
| 2015-09-07 | 212.00 |
| 2015-09-04 | 213.39 |
| 2015-09-02 | 211.53 |
| 2015-09-01 | 213.86 |
| 2015-08-31 | 230.62 |
| 2015-08-28 | 222.24 |
| 2015-08-27 | 221.31 |
| 2015-08-26 | 212.93 |
| 2015-08-25 | 207.34 |
| 2015-08-24 | 200.35 |
| 2015-08-21 | 211.07 |
| 2015-08-20 | 217.58 |
| 2015-08-19 | 238.54 |
| 2015-08-18 | 243.66 |
| 2015-08-17 | 258.10 |
| 2015-08-14 | 235.75 |
| 2015-08-13 | 244.13 |
| 2015-08-12 | 243.20 |
| 2015-08-11 | 242.26 |
| 2015-08-10 | 243.66 |
| 2015-08-07 | 240.87 |
| 2015-08-06 | 235.28 |
| 2015-08-05 | 233.88 |
| 2015-08-04 | 239.47 |
| 2015-08-03 | 231.55 |
| 2015-07-31 | 230.62 |
| 2015-07-30 | 228.76 |
| 2015-07-29 | 229.69 |
| 2015-07-28 | 220.84 |
| 2015-07-27 | 224.57 |
| 2015-07-24 | 244.13 |
| 2015-07-23 | 251.58 |
| 2015-07-22 | 249.72 |
| 2015-07-21 | 250.65 |
| 2015-07-20 | 246.92 |
| 2015-07-17 | 255.77 |
| 2015-07-16 | 239.94 |
| 2015-07-15 | 240.40 |
| 2015-07-14 | 248.78 |
| 2015-07-13 | 248.32 |
| 2015-07-10 | 248.32 |
| 2015-07-09 | 232.49 |
| 2015-07-08 | 211.53 |
| 2015-07-07 | 227.36 |
| 2015-07-06 | 236.21 |
| 2015-07-03 | 241.33 |
| 2015-07-02 | 253.91 |
| 2015-06-30 | 256.70 |
| 2015-06-29 | 245.06 |
| 2015-06-26 | 253.91 |
| 2015-06-25 | 260.89 |
| 2015-06-24 | 260.43 |
| 2015-06-23 | 258.10 |
| 2015-06-22 | 255.77 |
| 2015-06-19 | 256.70 |
| 2015-06-18 | 254.37 |
| 2015-06-17 | 246.92 |
| 2015-06-16 | 231.55 |
| 2015-06-15 | 237.61 |
| 2015-06-12 | 249.25 |
| 2015-06-11 | 239.47 |
| 2015-06-10 | 242.73 |
| 2015-06-09 | 238.54 |
| 2015-06-08 | 248.78 |
| 2015-06-05 | 257.17 |
| 2015-06-04 | 250.18 |
| 2015-06-03 | 259.03 |
| 2015-06-02 | 262.75 |
| 2015-06-01 | 270.20 |
| 2015-05-29 | 271.60 |
| 2015-05-28 | 268.34 |
| 2015-05-27 | 270.20 |
| 2015-05-26 | 260.09 |
| 2015-05-22 | 257.79 |
| 2015-05-21 | 254.11 |
| 2015-05-20 | 252.27 |
| 2015-05-19 | 255.03 |
| 2015-05-18 | 253.19 |
| 2015-05-15 | 252.27 |
| 2015-05-14 | 251.35 |
| 2015-05-13 | 251.81 |
| 2015-05-12 | 254.11 |
| 2015-05-11 | 258.25 |
| 2015-05-08 | 253.19 |
| 2015-05-07 | 251.81 |
| 2015-05-06 | 256.41 |
| 2015-05-05 | 249.05 |
| 2015-05-04 | 262.39 |
| 2015-04-30 | 270.66 |
| 2015-04-29 | 264.23 |
| 2015-04-28 | 266.07 |
| 2015-04-27 | 273.42 |
| 2015-04-24 | 262.85 |
| 2015-04-23 | 267.91 |
| 2015-04-22 | 270.66 |
| 2015-04-21 | 260.55 |
| 2015-04-20 | 253.19 |
| 2015-04-17 | 267.45 |
| 2015-04-16 | 243.99 |
| 2015-04-15 | 240.31 |
| 2015-04-14 | 242.15 |
| 2015-04-13 | 255.49 |
| 2015-04-10 | 235.71 |
| 2015-04-09 | 230.66 |
| 2015-04-08 | 228.36 |
| 2015-04-02 | 216.86 |
| 2015-04-01 | 206.74 |
| 2015-03-31 | 201.68 |
| 2015-03-30 | 199.38 |
| 2015-03-27 | 191.11 |
| 2015-03-26 | 192.48 |
| 2015-03-25 | 194.32 |
| 2015-03-24 | 191.11 |
| 2015-03-23 | 192.03 |
| 2015-03-20 | 195.24 |
| 2015-03-19 | 190.19 |
| 2015-03-18 | 192.03 |
| 2015-03-17 | 195.24 |
| 2015-03-16 | 197.08 |
| 2015-03-13 | 191.11 |
| 2015-03-12 | 203.98 |
| 2015-03-11 | 192.03 |
| 2015-03-10 | 198.46 |
| 2015-03-09 | 205.82 |
| 2015-03-06 | 203.98 |
| 2015-03-05 | 206.28 |
| 2015-03-04 | 202.60 |
| 2015-03-03 | 191.57 |
| 2015-03-02 | 188.81 |
| 2015-02-27 | 191.57 |
| 2015-02-26 | 197.08 |
| 2015-02-25 | 198.46 |
| 2015-02-24 | 191.57 |
| 2015-02-23 | 186.97 |
| 2015-02-18 | 183.75 |
| 2015-02-17 | 186.51 |
| 2015-02-16 | 186.97 |
| 2015-02-13 | 185.13 |
| 2015-02-12 | 178.23 |
| 2015-02-11 | 174.09 |
| 2015-02-10 | 180.07 |
| 2015-02-09 | 178.69 |
| 2015-02-06 | 181.45 |
| 2015-02-05 | 180.99 |
| 2015-02-04 | 190.19 |
| 2015-02-03 | 192.48 |
| 2015-02-02 | 196.62 |
| 2015-01-30 | 201.22 |
| 2015-01-29 | 198.46 |
| 2015-01-28 | 202.14 |
| 2015-01-27 | 205.82 |
| 2015-01-26 | 206.74 |
| 2015-01-23 | 208.12 |
| 2015-01-22 | 203.98 |
| 2015-01-21 | 211.34 |
| 2015-01-20 | 199.38 |
| 2015-01-19 | 200.30 |
| 2015-01-16 | 214.10 |
| 2015-01-15 | 215.02 |
| 2015-01-14 | 216.86 |
| 2015-01-13 | 215.48 |
| 2015-01-12 | 211.80 |
| 2015-01-09 | 217.32 |
| 2015-01-08 | 205.82 |
| 2015-01-07 | 211.80 |
| 2015-01-06 | 207.20 |
| 2015-01-05 | 205.36 |
| 2015-01-02 | 207.20 |
| 2014-12-31 | 214.56 |
| 2014-12-30 | 209.50 |
| 2014-12-29 | 193.40 |
| 2014-12-24 | 193.86 |
| 2014-12-23 | 197.54 |
| 2014-12-22 | 198.92 |
| 2014-12-19 | 201.68 |
| 2014-12-18 | 201.22 |
| 2014-12-17 | 198.92 |
| 2014-12-16 | 203.98 |
| 2014-12-15 | 210.42 |
| 2014-12-12 | 217.32 |
| 2014-12-11 | 211.34 |
| 2014-12-10 | 218.24 |
| 2014-12-09 | 201.68 |
| 2014-12-08 | 205.36 |
| 2014-12-05 | 210.42 |
| 2014-12-04 | 208.58 |
| 2014-12-03 | 209.04 |
| 2014-12-02 | 212.26 |
| 2014-12-01 | 207.66 |
| 2014-11-28 | 217.32 |
| 2014-11-27 | 224.68 |
| 2014-11-26 | 225.14 |
| 2014-11-25 | 221.00 |
| 2014-11-24 | 227.90 |
| 2014-11-21 | 226.52 |
| 2014-11-20 | 238.47 |
| 2014-11-19 | 235.25 |
| 2014-11-18 | 234.33 |
| 2014-11-17 | 233.87 |
| 2014-11-14 | 244.91 |
| 2014-11-13 | 233.41 |
| 2014-11-12 | 231.12 |
| 2014-11-11 | 221.92 |
| 2014-11-10 | 218.24 |
| 2014-11-07 | 221.00 |
| 2014-11-06 | 215.02 |
| 2014-11-05 | 216.86 |
| 2014-11-04 | 217.32 |
| 2014-11-03 | 221.46 |
| 2014-10-31 | 228.36 |
| 2014-10-30 | 221.00 |
| 2014-10-29 | 229.28 |
| 2014-10-28 | 214.10 |
| 2014-10-27 | 209.50 |
| 2014-10-24 | 197.54 |
| 2014-10-23 | 196.16 |
| 2014-10-22 | 196.16 |
| 2014-10-21 | 200.30 |
| 2014-10-20 | 209.04 |
| 2014-10-17 | 202.60 |
| 2014-10-16 | 200.76 |
| 2014-10-15 | 191.57 |
| 2014-10-14 | 194.32 |
| 2014-10-13 | 197.08 |
| 2014-10-10 | 215.48 |
| 2014-10-09 | 217.32 |
| 2014-10-08 | 211.34 |
| 2014-10-07 | 210.42 |
| 2014-10-06 | 203.06 |
| 2014-10-03 | 200.30 |
| 2014-09-30 | 195.70 |
| 2014-09-29 | 196.62 |
| 2014-09-26 | 213.18 |
| 2014-09-25 | 212.72 |
| 2014-09-24 | 212.72 |
| 2014-09-23 | 214.56 |
| 2014-09-22 | 215.94 |
| 2014-09-19 | 218.24 |
| 2014-09-18 | 203.98 |
| 2014-09-17 | 205.36 |
| 2014-09-16 | 205.82 |
| 2014-09-15 | 210.42 |
| 2014-09-12 | 211.80 |
| 2014-09-11 | 210.88 |
| 2014-09-10 | 208.58 |
| 2014-09-08 | 209.04 |
| 2014-09-05 | 207.20 |
| 2014-09-04 | 209.96 |
| 2014-09-03 | 210.42 |
| 2014-09-02 | 202.14 |
| 2014-09-01 | 204.90 |
| 2014-08-29 | 198.00 |
| 2014-08-28 | 215.94 |
| 2014-08-27 | 215.94 |
| 2014-08-26 | 204.44 |
| 2014-08-25 | 221.00 |
| 2014-08-22 | 224.68 |
| 2014-08-21 | 211.80 |
| 2014-08-20 | 209.96 |
| 2014-08-19 | 200.76 |
| 2014-08-18 | 194.32 |
| 2014-08-15 | 193.86 |
| 2014-08-14 | 191.57 |
| 2014-08-13 | 187.43 |
| 2014-08-12 | 182.83 |
| 2014-08-11 | 180.53 |
| 2014-08-08 | 178.69 |
| 2014-08-07 | 180.99 |
| 2014-08-06 | 185.13 |
| 2014-08-05 | 182.37 |
| 2014-08-04 | 172.71 |
| 2014-08-01 | 171.79 |
| 2014-07-31 | 177.31 |
| 2014-07-30 | 178.69 |
| 2014-07-29 | 186.05 |
| 2014-07-28 | 191.57 |
| 2014-07-25 | 195.70 |
| 2014-07-24 | 196.62 |
| 2014-07-23 | 192.48 |
| 2014-07-22 | 191.11 |
| 2014-07-21 | 190.65 |
| 2014-07-18 | 191.57 |
| 2014-07-17 | 191.57 |
| 2014-07-16 | 192.94 |
| 2014-07-15 | 198.00 |
| 2014-07-14 | 193.86 |
| 2014-07-11 | 189.27 |
| 2014-07-10 | 189.27 |
| 2014-07-09 | 186.51 |
| 2014-07-08 | 190.65 |
| 2014-07-07 | 195.24 |
| 2014-07-04 | 197.54 |
| 2014-07-03 | 190.19 |
| 2014-07-02 | 185.13 |
| 2014-06-30 | 184.67 |
| 2014-06-27 | 186.97 |
| 2014-06-26 | 178.23 |
| 2014-06-25 | 176.85 |
| 2014-06-24 | 177.31 |
| 2014-06-23 | 180.99 |
| 2014-06-20 | 181.91 |
| 2014-06-19 | 184.21 |
| 2014-06-18 | 189.27 |
| 2014-06-17 | 185.59 |
| 2014-06-16 | 192.03 |
| 2014-06-13 | 192.03 |
| 2014-06-12 | 189.27 |
| 2014-06-11 | 188.81 |
| 2014-06-10 | 186.97 |
| 2014-06-09 | 186.97 |
| 2014-06-06 | 189.73 |
| 2014-06-05 | 184.21 |
| 2014-06-04 | 184.67 |
| 2014-06-03 | 184.21 |
| 2014-05-30 | 180.99 |
| 2014-05-29 | 180.99 |
| 2014-05-28 | 180.99 |
| 2014-05-27 | 188.81 |
| 2014-05-26 | 209.50 |
| 2014-05-23 | 189.73 |
| 2014-05-22 | 197.08 |
| 2014-05-21 | 180.73 |
| 2014-05-20 | 178.46 |
| 2014-05-19 | 180.28 |
| 2014-05-16 | 178.00 |
| 2014-05-15 | 176.64 |
| 2014-05-14 | 170.28 |
| 2014-05-13 | 176.19 |
| 2014-05-12 | 178.46 |
| 2014-05-09 | 175.28 |
| 2014-05-08 | 184.36 |
| 2014-05-07 | 182.55 |
| 2014-05-05 | 188.91 |
| 2014-05-02 | 201.17 |
| 2014-04-30 | 193.00 |
| 2014-04-29 | 196.63 |
| 2014-04-28 | 197.08 |
| 2014-04-25 | 203.44 |
| 2014-04-24 | 215.71 |
| 2014-04-23 | 216.62 |
| 2014-04-22 | 204.81 |
| 2014-04-17 | 197.99 |
| 2014-04-16 | 187.09 |
| 2014-04-15 | 193.45 |
| 2014-04-14 | 184.82 |
| 2014-04-11 | 183.00 |
| 2014-04-10 | 191.63 |
| 2014-04-09 | 195.72 |
| 2014-04-08 | 193.90 |
| 2014-04-07 | 185.73 |
| 2014-04-04 | 195.27 |
| 2014-04-03 | 202.53 |
| 2014-04-02 | 212.07 |
| 2014-04-01 | 218.43 |
| 2014-03-31 | 212.07 |
| 2014-03-28 | 196.63 |
| 2014-03-27 | 212.07 |
| 2014-03-26 | 226.16 |
| 2014-03-25 | 221.16 |
| 2014-03-24 | 219.80 |
| 2014-03-21 | 253.87 |
| 2014-03-20 | 257.05 |
| 2014-03-19 | 267.49 |
| 2014-03-18 | 262.50 |
| 2014-03-17 | 258.86 |
| 2014-03-14 | 256.14 |
| 2014-03-13 | 259.77 |
| 2014-03-12 | 276.58 |
| 2014-03-11 | 270.67 |
| 2014-03-10 | 247.51 |
| 2014-03-07 | 248.87 |
| 2014-03-06 | 239.33 |
| 2014-03-05 | 251.14 |
| 2014-03-04 | 242.96 |
| 2014-03-03 | 226.61 |
| 2014-02-28 | 217.98 |
| 2014-02-27 | 217.98 |
| 2014-02-26 | 217.53 |
| 2014-02-25 | 215.25 |
| 2014-02-24 | 217.53 |
| 2014-02-21 | 215.71 |
| 2014-02-20 | 212.98 |
| 2014-02-19 | 201.63 |
| 2014-02-18 | 196.63 |
| 2014-02-17 | 198.45 |
| 2014-02-14 | 198.90 |
| 2014-02-13 | 196.63 |
| 2014-02-12 | 201.63 |
| 2014-02-11 | 188.45 |
| 2014-02-10 | 192.54 |
| 2014-02-07 | 188.45 |
| 2014-02-06 | 181.18 |
| 2014-02-05 | 174.37 |
| 2014-02-04 | 188.45 |
| 2014-01-30 | 192.09 |
| 2014-01-29 | 192.54 |
| 2014-01-28 | 194.81 |
| 2014-01-27 | 190.27 |
| 2014-01-24 | 184.82 |
| 2014-01-23 | 195.27 |
| 2014-01-22 | 194.36 |
| 2014-01-21 | 189.82 |
| 2014-01-20 | 194.36 |
| 2014-01-17 | 198.90 |
| 2014-01-16 | 187.54 |
| 2014-01-15 | 187.54 |
| 2014-01-14 | 178.46 |
| 2014-01-13 | 177.55 |
| 2014-01-10 | 173.46 |
| 2014-01-09 | 174.37 |
| 2014-01-08 | 172.10 |
| 2014-01-07 | 172.55 |
| 2014-01-06 | 170.74 |
| 2014-01-03 | 172.55 |
| 2014-01-02 | 172.55 |
| 2013-12-31 | 178.00 |
| 2013-12-30 | 169.83 |
| 2013-12-27 | 158.02 |
| 2013-12-24 | 149.84 |
| 2013-12-23 | 144.84 |
| 2013-12-20 | 146.21 |
| 2013-12-19 | 140.30 |
| 2013-12-18 | 138.48 |
| 2013-12-17 | 136.21 |
| 2013-12-16 | 140.30 |
| 2013-12-13 | 143.03 |
| 2013-12-12 | 131.22 |
| 2013-12-11 | 130.31 |
| 2013-12-10 | 133.03 |
| 2013-12-09 | 137.58 |
| 2013-12-06 | 136.21 |
| 2013-12-05 | 134.85 |
| 2013-12-04 | 131.22 |
| 2013-12-03 | 134.85 |
| 2013-12-02 | 129.40 |
| 2013-11-29 | 128.95 |
| 2013-11-28 | 123.04 |
| 2013-11-27 | 122.59 |
| 2013-11-26 | 122.59 |
| 2013-11-25 | 117.13 |
| 2013-11-22 | 115.77 |
| 2013-11-21 | 119.41 |
| 2013-11-20 | 123.04 |
| 2013-11-19 | 123.04 |
| 2013-11-18 | 121.68 |
| 2013-11-15 | 119.41 |
| 2013-11-14 | 123.04 |
| 2013-11-13 | 113.95 |
| 2013-11-12 | 115.32 |
| 2013-11-11 | 114.86 |
| 2013-11-08 | 110.78 |
| 2013-11-07 | 113.50 |
| 2013-11-06 | 113.95 |
| 2013-11-05 | 115.77 |
| 2013-11-04 | 118.50 |
| 2013-11-01 | 118.50 |
| 2013-10-31 | 119.41 |
| 2013-10-30 | 114.41 |
| 2013-10-29 | 107.60 |
| 2013-10-28 | 113.95 |
| 2013-10-25 | 103.05 |
| 2013-10-24 | 103.96 |
| 2013-10-23 | 105.78 |
| 2013-10-22 | 105.78 |
| 2013-10-21 | 94.42 |
| 2013-10-18 | 92.15 |
| 2013-10-17 | 91.24 |
| 2013-10-16 | 92.60 |
| 2013-10-15 | 94.88 |
| 2013-10-11 | 93.06 |
| 2013-10-10 | 97.60 |
| 2013-10-09 | 97.60 |
| 2013-10-08 | 93.97 |
| 2013-10-07 | 93.06 |
| 2013-10-04 | 93.06 |
| 2013-10-03 | 93.06 |
| 2013-10-02 | 86.25 |
| 2013-09-30 | 88.06 |
| 2013-09-27 | 86.25 |
| 2013-09-26 | 85.79 |
| 2013-09-25 | 81.70 |
| 2013-09-24 | 77.61 |
| 2013-09-23 | 75.80 |
| 2013-09-19 | 74.43 |
| 2013-09-18 | 77.61 |
| 2013-09-17 | 81.25 |
| 2013-09-16 | 81.25 |
| 2013-09-13 | 77.16 |
| 2013-09-12 | 74.43 |
| 2013-09-11 | 86.25 |
| 2013-09-10 | 84.43 |
| 2013-09-09 | 83.52 |
| 2013-09-06 | 85.34 |
| 2013-09-05 | 86.25 |
| 2013-09-04 | 85.34 |
| 2013-09-03 | 85.79 |
| 2013-09-02 | 83.97 |
| 2013-08-30 | 83.97 |
| 2013-08-29 | 85.79 |
| 2013-08-28 | 83.97 |
| 2013-08-27 | 88.06 |
| 2013-08-26 | 89.42 |
| 2013-08-23 | 81.70 |
| 2013-08-22 | 83.07 |
| 2013-08-21 | 82.61 |
| 2013-08-20 | 83.97 |
| 2013-08-19 | 85.34 |
| 2013-08-16 | 83.97 |
| 2013-08-15 | 83.52 |
| 2013-08-13 | 91.24 |
| 2013-08-12 | 93.06 |
| 2013-08-09 | 88.97 |
| 2013-08-08 | 87.15 |
| 2013-08-07 | 87.61 |
| 2013-08-06 | 92.15 |
| 2013-08-05 | 88.52 |
| 2013-08-02 | 94.42 |
| 2013-08-01 | 81.70 |
| 2013-07-31 | 85.34 |
| 2013-07-30 | 84.88 |
| 2013-07-29 | 85.79 |
| 2013-07-26 | 91.70 |
| 2013-07-25 | 91.70 |
| 2013-07-24 | 91.70 |
| 2013-07-23 | 93.97 |
| 2013-07-22 | 90.79 |
| 2013-07-19 | 86.25 |
| 2013-07-18 | 89.42 |
| 2013-07-17 | 91.70 |
| 2013-07-16 | 90.79 |
| 2013-07-15 | 87.61 |
| 2013-07-12 | 84.88 |
| 2013-07-11 | 81.25 |
| 2013-07-10 | 78.52 |
| 2013-07-09 | 75.34 |
| 2013-07-08 | 70.35 |
| 2013-07-05 | 72.16 |
| 2013-07-04 | 75.34 |
| 2013-07-03 | 76.25 |
| 2013-07-02 | 80.34 |
| 2013-06-28 | 76.25 |
| 2013-06-27 | 70.35 |
| 2013-06-26 | 72.62 |
| 2013-06-25 | 63.99 |
| 2013-06-24 | 63.99 |
| 2013-06-21 | 71.71 |
| 2013-06-20 | 72.62 |
| 2013-06-19 | 77.61 |
| 2013-06-18 | 77.61 |
| 2013-06-17 | 78.52 |
| 2013-06-14 | 79.43 |
| 2013-06-13 | 77.61 |
| 2013-06-11 | 80.79 |
| 2013-06-10 | 86.25 |
| 2013-06-07 | 86.70 |
| 2013-06-06 | 94.88 |
| 2013-06-05 | 94.88 |
| 2013-06-04 | 86.70 |
| 2013-06-03 | 89.88 |
| 2013-05-31 | 83.52 |
| 2013-05-30 | 83.07 |
| 2013-05-29 | 80.34 |
| 2013-05-28 | 80.79 |
| 2013-05-27 | 75.34 |
| 2013-05-24 | 72.62 |
| 2013-05-23 | 71.29 |
| 2013-05-22 | 73.95 |
| 2013-05-21 | 78.37 |
| 2013-05-20 | 79.26 |
| 2013-05-16 | 84.57 |
| 2013-05-15 | 73.06 |
| 2013-05-14 | 69.52 |
| 2013-05-13 | 72.17 |
| 2013-05-10 | 72.62 |
| 2013-05-09 | 72.62 |
| 2013-05-08 | 71.73 |
| 2013-05-07 | 67.75 |
| 2013-05-06 | 67.31 |
| 2013-05-03 | 70.40 |
| 2013-05-02 | 70.85 |
| 2013-04-30 | 65.54 |
| 2013-04-29 | 66.86 |
| 2013-04-26 | 75.27 |
| 2013-04-25 | 77.49 |
| 2013-04-24 | 83.68 |
| 2013-04-23 | 87.22 |
| 2013-04-22 | 84.13 |
| 2013-04-19 | 88.55 |
| 2013-04-18 | 89.44 |
| 2013-04-17 | 76.16 |
| 2013-04-16 | 76.16 |
| 2013-04-15 | 77.04 |
| 2013-04-12 | 71.29 |
| 2013-04-11 | 72.17 |
| 2013-04-10 | 61.55 |
| 2013-04-09 | 63.77 |
| 2013-04-08 | 54.03 |
| 2013-04-05 | 52.70 |
| 2013-04-03 | 53.59 |
| 2013-04-02 | 47.39 |
| 2013-03-28 | 46.50 |
| 2013-03-27 | 46.06 |
| 2013-03-26 | 48.27 |
| 2013-03-25 | 50.93 |
| 2013-03-22 | 48.27 |
| 2013-03-21 | 43.41 |
| 2013-03-20 | 42.96 |
| 2013-03-19 | 36.32 |
| 2013-03-18 | 35.88 |
| 2013-03-15 | 38.09 |
| 2013-03-14 | 39.42 |
| 2013-03-13 | 40.75 |
| 2013-03-12 | 43.85 |
| 2013-03-11 | 44.73 |
| 2013-03-08 | 45.62 |
| 2013-03-07 | 50.04 |
| 2013-03-06 | 46.06 |
| 2013-03-05 | 40.75 |
| 2013-03-04 | 38.54 |
| 2013-03-01 | 39.86 |
| 2013-02-28 | 38.09 |
| 2013-02-27 | 27.03 |
| 2013-02-26 | 35.00 |
| 2013-02-25 | 44.73 |
| 2013-02-22 | 43.85 |
| 2013-02-21 | 39.86 |
| 2013-02-20 | 37.21 |
| 2013-02-19 | 36.32 |
| 2013-02-18 | 40.31 |
| 2013-02-15 | 34.11 |
| 2013-02-14 | 33.23 |
| 2013-02-08 | 33.23 |
| 2013-02-07 | 33.67 |
| 2013-02-06 | 33.67 |
| 2013-02-05 | 31.01 |
| 2013-02-04 | 28.80 |
| 2013-02-01 | 27.47 |
| 2013-01-31 | 28.80 |
| 2013-01-30 | 27.03 |
| 2013-01-29 | 27.03 |
| 2013-01-28 | 25.70 |
| 2013-01-25 | 26.14 |
| 2013-01-24 | 27.03 |
| 2013-01-23 | 27.47 |
| 2013-01-22 | 27.47 |
| 2013-01-21 | 27.03 |
| 2013-01-18 | 27.03 |
| 2013-01-17 | 19.50 |
| 2013-01-16 | 23.05 |
| 2013-01-15 | 19.95 |
| 2013-01-14 | 19.50 |
| 2013-01-11 | 22.16 |
| 2013-01-10 | 13.31 |
| 2013-01-09 | 14.64 |
| 2013-01-08 | 8.00 |
| 2013-01-07 | 5.34 |
| 2013-01-04 | 3.57 |
| 2013-01-03 | 4.46 |
| 2013-01-02 | 1.36 |
| 2012-12-31 | -1.30 |
| 2012-12-28 | 0.91 |
| 2012-12-27 | 1.80 |
| 2012-12-24 | 0.91 |
| 2012-12-21 | -2.18 |
| 2012-12-20 | -1.30 |
| 2012-12-19 | -1.74 |
| 2012-12-18 | -1.30 |
| 2012-12-17 | 0.03 |
| 2012-12-14 | 0.03 |
| 2012-12-13 | 1.36 |
| 2012-12-12 | 0.91 |
| 2012-12-11 | -5.28 |
| 2012-12-10 | -4.84 |
| 2012-12-07 | -1.74 |
| 2012-12-06 | -6.17 |
| 2012-12-05 | -7.05 |
| 2012-12-04 | -6.61 |
| 2012-12-03 | -5.28 |
| 2012-11-30 | -4.40 |
| 2012-11-29 | -3.51 |
| 2012-11-28 | -4.40 |
| 2012-11-27 | -3.07 |
| 2012-11-26 | -3.95 |
| 2012-11-23 | -3.95 |
| 2012-11-22 | -3.51 |
| 2012-11-21 | -5.28 |
| 2012-11-20 | -4.84 |
| 2012-11-19 | -3.51 |
| 2012-11-16 | -6.17 |
| 2012-11-15 | -5.72 |
| 2012-11-14 | -5.72 |
| 2012-11-13 | -7.05 |
| 2012-11-12 | -4.84 |
| 2012-11-09 | -4.84 |
| 2012-11-08 | -2.18 |
| 2012-11-07 | 0.47 |
| 2012-11-06 | 0.03 |
| 2012-11-05 | -0.41 |
| 2012-11-02 | -2.18 |
| 2012-11-01 | -1.30 |
| 2012-10-31 | 0.03 |
| 2012-10-30 | -3.95 |
| 2012-10-29 | -4.84 |
| 2012-10-26 | -2.63 |
| 2012-10-25 | -1.30 |
| 2012-10-24 | 2.69 |
| 2012-10-22 | 0.91 |
| 2012-10-19 | 4.90 |
| 2012-10-18 | 4.01 |
| 2012-10-17 | 2.24 |
| 2012-10-16 | 4.46 |
| 2012-10-15 | 6.23 |
| 2012-10-12 | 8.88 |
| 2012-10-11 | 7.11 |
| 2012-10-10 | 9.32 |
| 2012-10-09 | 7.11 |
| 2012-10-08 | 3.57 |
| 2012-10-05 | 2.24 |
| 2012-10-04 | 3.57 |
| 2012-10-03 | 0.03 |
| 2012-09-28 | -1.74 |
| 2012-09-27 | -4.84 |
| 2012-09-26 | -6.61 |
| 2012-09-25 | -4.84 |
| 2012-09-24 | -4.84 |
| 2012-09-21 | -3.95 |
| 2012-09-20 | -2.18 |
| 2012-09-19 | -0.41 |
| 2012-09-18 | -2.18 |
| 2012-09-17 | -2.18 |
| 2012-09-14 | -3.51 |
| 2012-09-13 | -2.63 |
| 2012-09-12 | -2.18 |
| 2012-09-11 | -2.18 |
| 2012-09-10 | -3.51 |
| 2012-09-07 | -2.18 |
| 2012-09-06 | -4.84 |
| 2012-09-05 | -5.72 |
| 2012-09-04 | -1.30 |
| 2012-09-03 | -0.41 |
| 2012-08-31 | -2.63 |
| 2012-08-30 | -0.86 |
| 2012-08-29 | 1.80 |
| 2012-08-28 | 0.91 |
| 2012-08-27 | 3.13 |
| 2012-08-24 | 6.23 |
| 2012-08-23 | 9.77 |
| 2012-08-22 | 3.57 |
| 2012-08-21 | 5.34 |
| 2012-08-20 | 3.13 |
| 2012-08-17 | 3.13 |
| 2012-08-16 | -5.72 |
| 2012-08-15 | -4.40 |
| 2012-08-14 | -15.90 |
| 2012-08-13 | -15.46 |
| 2012-08-10 | -15.46 |
| 2012-08-09 | -14.58 |
| 2012-08-08 | -15.46 |
| 2012-08-07 | -13.25 |
| 2012-08-06 | -12.36 |
| 2012-08-03 | -13.69 |
| 2012-08-02 | -14.13 |
| 2012-08-01 | -13.25 |
| 2012-07-31 | -14.13 |
| 2012-07-30 | -14.13 |
| 2012-07-27 | -13.69 |
| 2012-07-26 | -14.58 |
| 2012-07-25 | -16.35 |
| 2012-07-24 | -14.58 |
| 2012-07-23 | -14.13 |
| 2012-07-20 | -13.69 |
| 2012-07-19 | -11.92 |
| 2012-07-18 | -15.46 |
| 2012-07-17 | -13.69 |
| 2012-07-16 | -11.48 |
| 2012-07-13 | -11.04 |
| 2012-07-12 | -9.27 |
| 2012-07-11 | -2.63 |
| 2012-07-10 | -10.15 |
| 2012-07-09 | -11.92 |
| 2012-07-06 | -14.13 |
| 2012-07-05 | -13.69 |
| 2012-07-04 | -15.90 |
| 2012-07-03 | -19.00 |
| 2012-06-29 | -14.13 |
| 2012-06-28 | -18.12 |
| 2012-06-27 | -15.90 |
| 2012-06-26 | -9.27 |
| 2012-06-25 | -9.27 |
| 2012-06-22 | -9.27 |
| 2012-06-21 | -9.27 |
| 2012-06-20 | -9.27 |
| 2012-06-19 | -9.27 |
| 2012-06-18 | -9.27 |
| 2012-06-15 | -9.27 |
| 2012-06-14 | -15.90 |
| 2012-06-13 | -14.13 |
| 2012-06-12 | -16.79 |
| 2012-06-11 | -22.10 |
| 2012-06-08 | -33.61 |
| 2012-06-07 | -34.94 |
| 2012-06-06 | -38.92 |
| 2012-06-05 | -42.90 |
| 2012-06-04 | -41.58 |
| 2012-06-01 | -40.69 |
| 2012-05-31 | -40.25 |
| 2012-05-30 | -38.48 |
| 2012-05-29 | -32.72 |
| 2012-05-28 | -41.13 |
| 2012-05-25 | -42.02 |
| 2012-05-24 | -39.81 |
| 2012-05-23 | -37.59 |
| 2012-05-22 | -35.38 |
| 2012-05-21 | -37.15 |
| 2012-05-18 | -35.38 |
| 2012-05-17 | -32.72 |
| 2012-05-16 | -33.17 |
| 2012-05-15 | -27.41 |
| 2012-05-14 | -28.30 |
| 2012-05-11 | -30.07 |
| 2012-05-10 | -32.72 |
| 2012-05-09 | -33.61 |
| 2012-05-08 | -32.28 |
| 2012-05-07 | -32.28 |
| 2012-05-04 | -28.74 |
| 2012-05-03 | -26.53 |
| 2012-05-02 | -26.97 |
| 2012-04-30 | -29.18 |
| 2012-04-27 | -28.74 |
| 2012-04-26 | -28.30 |
| 2012-04-25 | -29.18 |
| 2012-04-24 | -28.30 |
| 2012-04-23 | -25.20 |
| 2012-04-20 | -25.20 |
| 2012-04-19 | -23.87 |
| 2012-04-18 | -24.76 |
| 2012-04-17 | -24.76 |
| 2012-04-16 | -24.76 |
| 2012-04-13 | -22.99 |
| 2012-04-12 | -23.87 |
| 2012-04-11 | -24.76 |
| 2012-04-10 | -25.64 |
| 2012-04-05 | -22.54 |
| 2012-04-03 | -24.76 |
| 2012-04-02 | -23.43 |
| 2012-03-30 | -21.22 |
| 2012-03-29 | -21.22 |
| 2012-03-28 | -18.12 |
| 2012-03-27 | -15.46 |
| 2012-03-26 | -18.56 |
| 2012-03-23 | -16.35 |
| 2012-03-22 | -13.69 |
| 2012-03-21 | -13.69 |
| 2012-03-20 | -10.59 |
| 2012-03-19 | -9.27 |
| 2012-03-16 | -9.71 |
| 2012-03-15 | -8.38 |
| 2012-03-14 | -6.17 |
| 2012-03-13 | -5.28 |
| 2012-03-12 | -5.28 |
| 2012-03-09 | -5.28 |
| 2012-03-08 | -6.17 |
| 2012-03-07 | -10.15 |
| 2012-03-06 | -8.82 |
| 2012-03-05 | -4.84 |
| 2012-03-02 | -3.95 |
| 2012-03-01 | -4.84 |
| 2012-02-29 | -2.63 |
| 2012-02-28 | -1.30 |
| 2012-02-27 | -2.63 |
| 2012-02-24 | -5.28 |
| 2012-02-23 | -6.61 |
| 2012-02-22 | -4.84 |
| 2012-02-21 | -7.05 |
| 2012-02-20 | -6.61 |
| 2012-02-17 | -7.05 |
| 2012-02-16 | -4.84 |
| 2012-02-15 | -4.84 |
| 2012-02-14 | -5.72 |
| 2012-02-13 | -4.84 |
| 2012-02-10 | -3.51 |
| 2012-02-09 | -0.86 |
| 2012-02-08 | -1.30 |
| 2012-02-07 | -7.05 |
| 2012-02-06 | -6.61 |
| 2012-02-03 | -8.82 |
| 2012-02-02 | -14.13 |
| 2012-02-01 | -16.79 |
| 2012-01-31 | -17.23 |
| 2012-01-30 | -16.35 |
| 2012-01-27 | -14.13 |
| 2012-01-26 | -15.90 |
| 2012-01-20 | -18.12 |
| 2012-01-19 | -19.45 |
| 2012-01-18 | -19.89 |
| 2012-01-17 | -19.45 |
| 2012-01-16 | -19.89 |
| 2012-01-13 | -19.00 |
| 2012-01-12 | -19.89 |
| 2012-01-11 | -20.77 |
| 2012-01-10 | -19.89 |
| 2012-01-09 | -18.12 |
| 2012-01-06 | -23.43 |
| 2012-01-05 | -24.76 |
| 2012-01-04 | -24.76 |
| 2012-01-03 | -22.54 |
| 2011-12-30 | -24.31 |
| 2011-12-29 | -24.76 |
| 2011-12-28 | -24.31 |
| 2011-12-23 | -23.43 |
| 2011-12-22 | -24.76 |
| 2011-12-21 | -24.31 |
| 2011-12-20 | -24.76 |
| 2011-12-19 | -24.31 |
| 2011-12-16 | -23.43 |
| 2011-12-15 | -24.31 |
| 2011-12-14 | -22.54 |
| 2011-12-13 | -19.00 |
| 2011-12-12 | -18.56 |
| 2011-12-09 | -17.67 |
| 2011-12-08 | -17.23 |
| 2011-12-07 | -17.67 |
| 2011-12-06 | -17.23 |
| 2011-12-05 | -16.35 |
| 2011-12-02 | -16.35 |
| 2011-12-01 | -16.35 |
| 2011-11-30 | -17.67 |
| 2011-11-29 | -8.82 |
| 2011-11-28 | -10.15 |
| 2011-11-25 | -9.71 |
| 2011-11-24 | -9.27 |
| 2011-11-23 | -7.94 |
| 2011-11-22 | -6.17 |
| 2011-11-21 | -4.84 |
| 2011-11-18 | -6.17 |
| 2011-11-17 | -11.04 |
| 2011-11-16 | -9.71 |
| 2011-11-15 | -7.94 |
| 2011-11-14 | -7.94 |
| 2011-11-11 | -10.15 |
| 2011-11-10 | -11.04 |
| 2011-11-09 | -3.95 |
| 2011-11-08 | -4.84 |
| 2011-11-07 | -3.95 |
| 2011-11-04 | -6.17 |
| 2011-11-03 | -7.94 |
| 2011-11-02 | -7.05 |
| 2011-11-01 | -7.94 |
| 2011-10-31 | -4.84 |
| 2011-10-28 | -3.51 |
| 2011-10-27 | -2.63 |
| 2011-10-26 | -9.27 |
| 2011-10-25 | -11.92 |
| 2011-10-24 | -10.15 |
| 2011-10-21 | -13.69 |
| 2011-10-20 | -17.67 |
| 2011-10-19 | -14.58 |
| 2011-10-18 | -14.13 |
| 2011-10-17 | -1.74 |
| 2011-10-14 | -4.40 |
| 2011-10-13 | -9.71 |
| 2011-10-12 | -17.67 |
| 2011-10-11 | -21.22 |
| 2011-10-10 | -22.54 |
| 2011-10-07 | -18.56 |
| 2011-10-06 | -20.77 |
| 2011-10-04 | -23.43 |
| 2011-10-03 | -22.10 |
| 2011-09-30 | -15.90 |
| 2011-09-28 | -15.90 |
| 2011-09-27 | -20.33 |
| 2011-09-26 | -24.31 |
| 2011-09-23 | -19.00 |
| 2011-09-22 | -15.90 |
| 2011-09-21 | -11.04 |
| 2011-09-20 | -11.04 |
| 2011-09-19 | -10.15 |
| 2011-09-16 | -1.74 |
| 2011-09-15 | -2.63 |
| 2011-09-14 | -4.40 |
| 2011-09-12 | -2.63 |
| 2011-09-09 | 2.24 |
| 2011-09-08 | 0.91 |
| 2011-09-07 | 1.36 |
| 2011-09-06 | 4.46 |
| 2011-09-05 | 9.77 |
| 2011-09-02 | 13.31 |
| 2011-09-01 | 14.64 |
| 2011-08-31 | 20.39 |
| 2011-08-30 | 23.93 |
| 2011-08-29 | 34.11 |
| 2011-08-26 | 37.65 |
| 2011-08-25 | 37.65 |
| 2011-08-24 | 32.78 |
| 2011-08-23 | 32.34 |
| 2011-08-22 | 33.23 |
| 2011-08-19 | 39.86 |
| 2011-08-18 | 43.85 |
| 2011-08-17 | 44.73 |
| 2011-08-16 | 43.41 |
| 2011-08-15 | 43.41 |
| 2011-08-12 | 42.08 |
| 2011-08-11 | 46.06 |
| 2011-08-10 | 46.50 |
| 2011-08-09 | 40.75 |
| 2011-08-08 | 44.29 |
| 2011-08-05 | 48.72 |
| 2011-08-04 | 49.60 |
| 2011-08-03 | 50.04 |
| 2011-08-02 | 53.59 |
| 2011-08-01 | 55.80 |
| 2011-07-29 | 56.68 |
| 2011-07-28 | 58.01 |
| 2011-07-27 | 58.45 |
| 2011-07-26 | 58.45 |
| 2011-07-25 | 58.45 |
| 2011-07-22 | 61.11 |
| 2011-07-21 | 57.57 |
| 2011-07-20 | 56.68 |
| 2011-07-19 | 55.36 |
| 2011-07-18 | 59.78 |
| 2011-07-15 | 61.11 |
| 2011-07-14 | 59.78 |
| 2011-07-13 | 61.11 |
| 2011-07-12 | 61.99 |
| 2011-07-11 | 60.67 |
| 2011-07-08 | 66.86 |
| 2011-07-07 | 65.98 |
| 2011-07-06 | 65.98 |
| 2011-07-05 | 69.52 |
| 2011-07-04 | 71.29 |
| 2011-06-30 | 66.86 |
| 2011-06-29 | 64.65 |
| 2011-06-28 | 66.42 |
| 2011-06-27 | 62.88 |
| 2011-06-24 | 61.99 |
| 2011-06-23 | 54.91 |
| 2011-06-22 | 54.03 |
| 2011-06-21 | 61.55 |
| 2011-06-20 | 52.26 |
| 2011-06-17 | 42.52 |
| 2011-06-16 | 56.24 |
| 2011-06-15 | 58.90 |
| 2011-06-14 | 58.90 |
| 2011-06-13 | 61.55 |
| 2011-06-10 | 66.42 |
| 2011-06-09 | 65.54 |
| 2011-06-08 | 68.63 |
| 2011-06-07 | 70.85 |
| 2011-06-03 | 72.62 |
| 2011-06-02 | 69.52 |
| 2011-06-01 | 71.29 |
| 2011-05-31 | 72.62 |
| 2011-05-30 | 69.96 |
| 2011-05-27 | 73.95 |
| 2011-05-26 | 77.49 |
| 2011-05-25 | 72.62 |
| 2011-05-24 | 72.62 |
| 2011-05-23 | 76.16 |
| 2011-05-20 | 80.58 |
| 2011-05-19 | 88.11 |
| 2011-05-18 | 91.21 |
| 2011-05-17 | 91.63 |
| 2011-05-16 | 91.21 |
| 2011-05-13 | 90.37 |
| 2011-05-12 | 90.37 |
| 2011-05-11 | 92.46 |
| 2011-05-09 | 93.30 |
| 2011-05-06 | 92.88 |
| 2011-05-05 | 92.05 |
| 2011-05-04 | 92.05 |
| 2011-05-03 | 93.30 |
| 2011-04-29 | 94.14 |
| 2011-04-28 | 93.72 |
| 2011-04-27 | 94.98 |
| 2011-04-26 | 95.40 |
| 2011-04-21 | 100.01 |
| 2011-04-20 | 101.27 |
| 2011-04-19 | 101.69 |
| 2011-04-18 | 103.37 |
| 2011-04-15 | 92.88 |
| 2011-04-14 | 89.53 |
| 2011-04-13 | 87.43 |
| 2011-04-12 | 84.50 |
| 2011-04-11 | 87.43 |
| 2011-04-08 | 91.63 |
| 2011-04-07 | 91.63 |
| 2011-04-06 | 91.63 |
| 2011-04-04 | 93.30 |
| 2011-04-01 | 92.46 |
| 2011-03-31 | 93.30 |
| 2011-03-30 | 94.14 |
| 2011-03-29 | 88.27 |
| 2011-03-28 | 86.59 |
| 2011-03-25 | 90.37 |
| 2011-03-24 | 90.79 |
| 2011-03-23 | 90.37 |
| 2011-03-22 | 91.21 |
| 2011-03-21 | 86.18 |
| 2011-03-18 | 87.01 |
| 2011-03-17 | 77.79 |
| 2011-03-16 | 84.92 |
| 2011-03-15 | 82.82 |
| 2011-03-14 | 92.46 |
| 2011-03-11 | 92.46 |
| 2011-03-10 | 96.66 |
| 2011-03-09 | 101.27 |
| 2011-03-08 | 104.63 |
| 2011-03-07 | 109.66 |
| 2011-03-04 | 109.66 |
| 2011-03-03 | 110.91 |
| 2011-03-02 | 114.27 |
| 2011-03-01 | 111.33 |
| 2011-02-28 | 105.46 |
| 2011-02-25 | 100.43 |
| 2011-02-24 | 100.43 |
| 2011-02-23 | 106.72 |
| 2011-02-22 | 110.50 |
| 2011-02-21 | 105.46 |
| 2011-02-18 | 89.53 |
| 2011-02-17 | 89.53 |
| 2011-02-16 | 89.53 |
| 2011-02-15 | 89.11 |
| 2011-02-14 | 89.95 |
| 2011-02-11 | 86.18 |
| 2011-02-10 | 85.76 |
| 2011-02-09 | 85.34 |
| 2011-02-08 | 87.43 |
| 2011-02-07 | 86.59 |
| 2011-02-02 | 84.92 |
| 2011-02-01 | 85.34 |
| 2011-01-31 | 80.72 |
| 2011-01-28 | 82.82 |
| 2011-01-27 | 84.50 |
| 2011-01-26 | 85.76 |
| 2011-01-25 | 83.66 |
| 2011-01-24 | 85.34 |
| 2011-01-21 | 87.43 |
| 2011-01-20 | 88.27 |
| 2011-01-19 | 88.69 |
| 2011-01-18 | 89.11 |
| 2011-01-17 | 87.01 |
| 2011-01-14 | 87.85 |
| 2011-01-13 | 87.01 |
| 2011-01-12 | 88.69 |
| 2011-01-11 | 86.59 |
| 2011-01-10 | 88.69 |
| 2011-01-07 | 89.53 |
| 2011-01-06 | 88.69 |
| 2011-01-05 | 91.21 |
| 2011-01-04 | 90.79 |
| 2011-01-03 | 86.59 |
| 2010-12-31 | 81.98 |
| 2010-12-30 | 83.24 |
| 2010-12-29 | 75.69 |
| 2010-12-28 | 67.73 |
| 2010-12-24 | 71.50 |
| 2010-12-23 | 70.66 |
| 2010-12-22 | 68.56 |
| 2010-12-21 | 66.89 |
| 2010-12-20 | 67.73 |
| 2010-12-17 | 74.02 |
| 2010-12-16 | 72.76 |
| 2010-12-15 | 74.02 |
| 2010-12-14 | 75.69 |
| 2010-12-13 | 75.27 |
| 2010-12-10 | 74.43 |
| 2010-12-09 | 76.11 |
| 2010-12-08 | 75.69 |
| 2010-12-07 | 76.11 |
| 2010-12-06 | 78.63 |
| 2010-12-03 | 77.37 |
| 2010-12-02 | 80.30 |
| 2010-12-01 | 75.27 |
| 2010-11-30 | 80.72 |
| 2010-11-29 | 84.92 |
| 2010-11-26 | 81.98 |
| 2010-11-25 | 84.08 |
| 2010-11-24 | 79.89 |
| 2010-11-23 | 80.72 |
| 2010-11-22 | 85.76 |
| 2010-11-19 | 83.24 |
| 2010-11-18 | 81.56 |
| 2010-11-17 | 79.47 |
| 2010-11-16 | 84.08 |
| 2010-11-15 | 87.01 |
| 2010-11-12 | 87.85 |
| 2010-11-11 | 92.88 |
| 2010-11-10 | 97.50 |
| 2010-11-09 | 94.14 |
| 2010-11-08 | 97.50 |
| 2010-11-05 | 92.88 |
| 2010-11-04 | 89.95 |
| 2010-11-03 | 91.63 |
| 2010-11-02 | 87.01 |
| 2010-11-01 | 82.40 |
| 2010-10-29 | 81.56 |
| 2010-10-28 | 83.66 |
| 2010-10-27 | 82.40 |
| 2010-10-26 | 87.01 |
| 2010-10-25 | 87.43 |
| 2010-10-22 | 86.18 |
| 2010-10-21 | 81.98 |
| 2010-10-20 | 78.21 |
| 2010-10-19 | 82.40 |
| 2010-10-18 | 82.82 |
| 2010-10-15 | 84.92 |
| 2010-10-14 | 79.05 |
| 2010-10-13 | 75.27 |
| 2010-10-12 | 74.02 |
| 2010-10-11 | 74.02 |
| 2010-10-08 | 74.02 |
| 2010-10-07 | 70.66 |
| 2010-10-06 | 70.24 |
| 2010-10-05 | 71.08 |
| 2010-10-04 | 67.73 |
| 2010-09-30 | 68.14 |
| 2010-09-29 | 70.24 |
| 2010-09-28 | 69.40 |
| 2010-09-27 | 71.92 |
| 2010-09-24 | 73.60 |
| 2010-09-22 | 74.43 |
| 2010-09-21 | 74.43 |
| 2010-09-20 | 74.43 |
| 2010-09-17 | 77.37 |
| 2010-09-16 | 74.43 |
| 2010-09-15 | 75.27 |
| 2010-09-14 | 74.02 |
| 2010-09-13 | 80.30 |
| 2010-09-10 | 81.14 |
| 2010-09-09 | 73.18 |
| 2010-09-08 | 70.66 |
| 2010-09-07 | 71.08 |
| 2010-09-06 | 71.50 |
| 2010-09-03 | 74.43 |
| 2010-09-02 | 73.60 |
| 2010-09-01 | 67.73 |
| 2010-08-31 | 67.73 |
| 2010-08-30 | 68.98 |
| 2010-08-27 | 65.63 |
| 2010-08-26 | 71.50 |
| 2010-08-25 | 72.76 |
| 2010-08-24 | 76.11 |
| 2010-08-23 | 76.11 |
| 2010-08-20 | 77.79 |
| 2010-08-19 | 79.47 |
| 2010-08-18 | 79.89 |
| 2010-08-17 | 79.47 |
| 2010-08-16 | 80.72 |
| 2010-08-13 | 79.05 |
| 2010-08-12 | 77.79 |
| 2010-08-11 | 78.21 |
| 2010-08-10 | 77.37 |
| 2010-08-09 | 81.98 |
| 2010-08-06 | 79.05 |
| 2010-08-05 | 81.56 |
| 2010-08-04 | 81.98 |
| 2010-08-03 | 88.69 |
| 2010-08-02 | 91.63 |
| 2010-07-30 | 83.24 |
| 2010-07-29 | 81.56 |
| 2010-07-28 | 85.76 |
| 2010-07-27 | 81.56 |
| 2010-07-26 | 79.47 |
| 2010-07-23 | 79.47 |
| 2010-07-22 | 81.14 |
| 2010-07-21 | 77.79 |
| 2010-07-20 | 76.11 |
| 2010-07-19 | 74.02 |
| 2010-07-16 | 77.37 |
| 2010-07-15 | 82.40 |
| 2010-07-14 | 84.08 |
| 2010-07-13 | 84.92 |
| 2010-07-12 | 87.01 |
| 2010-07-09 | 88.69 |
| 2010-07-08 | 83.66 |
| 2010-07-07 | 83.66 |
| 2010-07-06 | 85.76 |
| 2010-07-05 | 84.08 |
| 2010-07-02 | 92.88 |
| 2010-06-30 | 97.50 |
| 2010-06-29 | 92.46 |
| 2010-06-28 | 94.98 |
| 2010-06-25 | 94.14 |
| 2010-06-24 | 97.92 |
| 2010-06-23 | 98.75 |
| 2010-06-22 | 97.92 |
| 2010-06-21 | 98.75 |
| 2010-06-18 | 95.40 |
| 2010-06-17 | 99.59 |
| 2010-06-15 | 101.69 |
| 2010-06-14 | 97.92 |
| 2010-06-11 | 91.63 |
| 2010-06-10 | 89.11 |
| 2010-06-09 | 83.66 |
| 2010-06-08 | 87.43 |
| 2010-06-07 | 85.76 |
| 2010-06-04 | 91.21 |
| 2010-06-03 | 91.21 |
| 2010-06-02 | 90.37 |
| 2010-06-01 | 87.01 |
| 2010-05-31 | 92.46 |
| 2010-05-28 | 88.69 |
| 2010-05-27 | 94.98 |
| 2010-05-26 | 88.69 |
| 2010-05-25 | 85.34 |
| 2010-05-24 | 100.01 |
| 2010-05-20 | 103.37 |
| 2010-05-19 | 111.75 |
| 2010-05-18 | 132.30 |
| 2010-05-17 | 125.07 |
| 2010-05-14 | 130.69 |
| 2010-05-13 | 123.06 |
| 2010-05-12 | 118.23 |
| 2010-05-11 | 120.24 |
| 2010-05-10 | 127.48 |
| 2010-05-07 | 117.03 |
| 2010-05-06 | 121.45 |
| 2010-05-05 | 132.70 |
| 2010-05-04 | 140.74 |
| 2010-05-03 | 141.95 |
| 2010-04-30 | 130.29 |
| 2010-04-29 | 129.89 |
| 2010-04-28 | 147.17 |
| 2010-04-27 | 148.38 |
| 2010-04-26 | 136.72 |
| 2010-04-23 | 129.89 |
| 2010-04-22 | 133.91 |
| 2010-04-21 | 134.31 |
| 2010-04-20 | 113.81 |
| 2010-04-19 | 105.37 |
| 2010-04-16 | 112.20 |
| 2010-04-15 | 113.41 |
| 2010-04-14 | 110.20 |
| 2010-04-13 | 108.99 |
| 2010-04-12 | 114.21 |
| 2010-04-09 | 104.97 |
| 2010-04-08 | 96.53 |
| 2010-04-07 | 99.34 |
| 2010-04-01 | 94.52 |
| 2010-03-31 | 92.91 |
| 2010-03-30 | 96.53 |
| 2010-03-29 | 92.11 |
| 2010-03-26 | 91.31 |
| 2010-03-25 | 83.67 |
| 2010-03-24 | 84.07 |
| 2010-03-23 | 88.89 |
| 2010-03-22 | 77.64 |
| 2010-03-19 | 76.84 |
| 2010-03-18 | 80.05 |
| 2010-03-17 | 79.65 |
| 2010-03-16 | 70.41 |
| 2010-03-15 | 70.00 |
| 2010-03-12 | 65.58 |
| 2010-03-11 | 67.59 |
| 2010-03-10 | 68.80 |
| 2010-03-09 | 68.80 |
| 2010-03-08 | 70.00 |
| 2010-03-05 | 70.81 |
| 2010-03-04 | 67.59 |
| 2010-03-03 | 68.40 |
| 2010-03-02 | 68.40 |
| 2010-03-01 | 68.80 |
| 2010-02-26 | 66.79 |
| 2010-02-25 | 68.40 |
| 2010-02-24 | 69.20 |
| 2010-02-23 | 68.40 |
| 2010-02-22 | 63.98 |
| 2010-02-19 | 60.76 |
| 2010-02-18 | 65.99 |
| 2010-02-17 | 67.19 |
| 2010-02-12 | 68.40 |
| 2010-02-11 | 60.76 |
| 2010-02-10 | 59.56 |
| 2010-02-09 | 59.15 |
| 2010-02-08 | 59.96 |
| 2010-02-05 | 60.76 |
| 2010-02-04 | 68.40 |
| 2010-02-03 | 69.20 |
| 2010-02-02 | 63.98 |
| 2010-02-01 | 68.40 |
| 2010-01-29 | 59.56 |
| 2010-01-28 | 58.75 |
| 2010-01-27 | 60.36 |
| 2010-01-26 | 62.77 |
| 2010-01-25 | 64.78 |
| 2010-01-22 | 68.00 |
| 2010-01-21 | 72.42 |
| 2010-01-20 | 72.82 |
| 2010-01-19 | 73.22 |
| 2010-01-18 | 69.60 |
| 2010-01-15 | 70.81 |
| 2010-01-14 | 72.42 |
| 2010-01-13 | 70.81 |
| 2010-01-12 | 76.44 |
| 2010-01-11 | 78.85 |
| 2010-01-08 | 80.05 |
| 2010-01-07 | 78.44 |
| 2010-01-06 | 83.27 |
| 2010-01-05 | 81.26 |
| 2010-01-04 | 77.64 |
| 2009-12-31 | 73.22 |
| 2009-12-30 | 73.22 |
| 2009-12-29 | 67.59 |
| 2009-12-28 | 70.81 |
| 2009-12-24 | 70.81 |
| 2009-12-23 | 65.99 |
| 2009-12-22 | 68.00 |
| 2009-12-21 | 71.61 |
| 2009-12-18 | 70.00 |
| 2009-12-17 | 73.22 |
| 2009-12-16 | 77.64 |
| 2009-12-15 | 76.44 |
| 2009-12-14 | 80.86 |
| 2009-12-11 | 92.91 |
| 2009-12-10 | 92.91 |
| 2009-12-09 | 93.72 |
| 2009-12-08 | 103.76 |
| 2009-12-07 | 102.56 |
| 2009-12-04 | 86.88 |
| 2009-12-03 | 85.28 |
| 2009-12-02 | 83.67 |
| 2009-12-01 | 81.66 |
| 2009-11-30 | 76.03 |
| 2009-11-27 | 71.21 |
| 2009-11-26 | 81.26 |
| 2009-11-25 | 83.67 |
| 2009-11-24 | 85.28 |
| 2009-11-23 | 86.88 |
| 2009-11-20 | 85.28 |
| 2009-11-19 | 83.67 |
| 2009-11-18 | 81.66 |
| 2009-11-17 | 84.88 |
| 2009-11-16 | 77.64 |
| 2009-11-13 | 76.03 |
| 2009-11-12 | 75.23 |
| 2009-11-11 | 74.83 |
| 2009-11-10 | 76.44 |
| 2009-11-09 | 80.86 |
| 2009-11-06 | 79.25 |
| 2009-11-05 | 77.24 |
| 2009-11-04 | 79.65 |
| 2009-11-03 | 78.85 |
| 2009-11-02 | 82.46 |
| 2009-10-30 | 76.84 |
| 2009-10-29 | 76.44 |
| 2009-10-28 | 83.27 |
| 2009-10-27 | 89.70 |
| 2009-10-23 | 79.25 |
| 2009-10-22 | 77.64 |
| 2009-10-21 | 78.85 |
| 2009-10-20 | 78.85 |
| 2009-10-19 | 77.64 |
| 2009-10-16 | 74.83 |
| 2009-10-15 | 80.86 |
| 2009-10-14 | 78.04 |
| 2009-10-13 | 70.81 |
| 2009-10-12 | 74.43 |
| 2009-10-09 | 74.83 |
| 2009-10-08 | 74.83 |
| 2009-10-07 | 77.64 |
| 2009-10-06 | 70.00 |
| 2009-10-05 | 66.39 |
| 2009-10-02 | 72.42 |
| 2009-09-30 | 75.23 |
| 2009-09-29 | 74.43 |
| 2009-09-28 | 71.21 |
| 2009-09-25 | 78.04 |
| 2009-09-24 | 80.05 |
| 2009-09-23 | 76.84 |
| 2009-09-22 | 83.27 |
| 2009-09-21 | 83.67 |
| 2009-09-18 | 91.71 |
| 2009-09-17 | 95.32 |
| 2009-09-16 | 96.13 |
| 2009-09-15 | 89.70 |
| 2009-09-14 | 93.32 |
| 2009-09-11 | 96.53 |
| 2009-09-10 | 100.95 |
| 2009-09-09 | 100.55 |
| 2009-09-08 | 96.53 |
| 2009-09-07 | 105.37 |
| 2009-09-04 | 97.33 |
| 2009-09-03 | 85.28 |
| 2009-09-02 | 80.86 |
| 2009-09-01 | 71.21 |
| 2009-08-31 | 70.00 |
| 2009-08-28 | 78.44 |
| 2009-08-27 | 82.46 |
| 2009-08-26 | 82.46 |
| 2009-08-25 | 78.44 |
| 2009-08-24 | 79.25 |
| 2009-08-21 | 74.43 |
| 2009-08-20 | 74.02 |
| 2009-08-19 | 73.22 |
| 2009-08-18 | 68.00 |
| 2009-08-17 | 68.80 |
| 2009-08-14 | 77.64 |
| 2009-08-13 | 74.02 |
| 2009-08-12 | 72.82 |
| 2009-08-11 | 76.84 |
| 2009-08-10 | 76.44 |
| 2009-08-07 | 74.83 |
| 2009-08-06 | 78.44 |
| 2009-08-05 | 78.44 |
| 2009-08-04 | 85.28 |
| 2009-08-03 | 83.67 |
| 2009-07-31 | 77.64 |
| 2009-07-30 | 72.42 |
| 2009-07-29 | 65.99 |
| 2009-07-28 | 71.21 |
| 2009-07-27 | 74.83 |
| 2009-07-24 | 72.82 |
| 2009-07-23 | 64.38 |
| 2009-07-22 | 65.18 |
| 2009-07-21 | 53.12 |
| 2009-07-20 | 54.73 |
| 2009-07-17 | 55.54 |
| 2009-07-16 | 53.53 |
| 2009-07-15 | 54.33 |
| 2009-07-14 | 49.51 |
| 2009-07-13 | 48.30 |
| 2009-07-10 | 50.71 |
| 2009-07-09 | 49.11 |
| 2009-07-08 | 46.69 |
| 2009-07-07 | 50.31 |
| 2009-07-06 | 49.91 |
| 2009-07-03 | 51.12 |
| 2009-07-02 | 52.32 |
| 2009-06-30 | 60.36 |
| 2009-06-29 | 62.77 |
| 2009-06-26 | 57.55 |
| 2009-06-25 | 51.12 |
| 2009-06-24 | 52.72 |
| 2009-06-23 | 46.69 |
| 2009-06-22 | 53.53 |
| 2009-06-19 | 57.14 |
| 2009-06-18 | 56.34 |
| 2009-06-17 | 60.36 |
| 2009-06-16 | 59.15 |
| 2009-06-15 | 61.16 |
| 2009-06-12 | 68.00 |
| 2009-06-11 | 71.21 |
| 2009-06-10 | 59.96 |
| 2009-06-09 | 63.98 |
| 2009-06-08 | 80.86 |
| 2009-06-05 | 80.05 |
| 2009-06-04 | 77.64 |
| 2009-06-03 | 79.65 |
| 2009-06-02 | 72.01 |
| 2009-06-01 | 80.45 |
| 2009-05-29 | 77.24 |
| 2009-05-27 | 72.82 |
| 2009-05-26 | 72.82 |
| 2009-05-25 | 73.62 |
| 2009-05-22 | 75.63 |
| 2009-05-21 | 74.83 |
| 2009-05-20 | 72.82 |
| 2009-05-19 | 73.59 |
| 2009-05-18 | 68.21 |
| 2009-05-15 | 60.14 |
| 2009-05-14 | 57.46 |
| 2009-05-13 | 57.84 |
| 2009-05-12 | 56.69 |
| 2009-05-11 | 59.38 |
| 2009-05-08 | 61.30 |
| 2009-05-07 | 49.78 |
| 2009-05-06 | 53.23 |
| 2009-05-05 | 50.93 |
| 2009-05-04 | 52.08 |
| 2009-04-30 | 49.39 |
| 2009-04-29 | 49.01 |
| 2009-04-28 | 48.62 |
| 2009-04-27 | 65.14 |
| 2009-04-24 | 45.94 |
| 2009-04-23 | 45.94 |
| 2009-04-22 | 44.78 |
| 2009-04-21 | 46.70 |
| 2009-04-20 | 47.47 |
| 2009-04-17 | 43.63 |
| 2009-04-16 | 48.24 |
| 2009-04-15 | 51.31 |
| 2009-04-14 | 45.94 |
| 2009-04-09 | 44.02 |
| 2009-04-08 | 30.96 |
| 2009-04-07 | 23.28 |
| 2009-04-06 | 25.58 |
| 2009-04-03 | 22.51 |
| 2009-04-02 | 22.12 |
| 2009-04-01 | 19.82 |
| 2009-03-31 | 19.05 |
| 2009-03-30 | 17.13 |
| 2009-03-27 | 17.52 |
| 2009-03-26 | 20.97 |
| 2009-03-25 | 17.13 |
| 2009-03-24 | 18.28 |
| 2009-03-23 | 17.90 |
| 2009-03-20 | 11.76 |
| 2009-03-19 | 16.75 |
| 2009-03-18 | 18.67 |
| 2009-03-17 | 13.29 |
| 2009-03-16 | 14.06 |
| 2009-03-13 | 13.68 |
| 2009-03-12 | 8.68 |
| 2009-03-11 | 9.07 |
| 2009-03-10 | 9.45 |
| 2009-03-09 | 9.07 |
| 2009-03-06 | 8.68 |
| 2009-03-05 | 6.38 |
| 2009-03-04 | 7.92 |
| 2009-03-03 | 6.76 |
| 2009-03-02 | 4.46 |
| 2009-02-27 | 6.38 |
| 2009-02-26 | 7.92 |
| 2009-02-25 | 10.22 |
| 2009-02-24 | 9.84 |
| 2009-02-23 | 12.14 |
| 2009-02-20 | 7.53 |
| 2009-02-19 | 11.37 |
| 2009-02-18 | 10.99 |
| 2009-02-17 | 10.60 |
| 2009-02-16 | 10.99 |
| 2009-02-13 | 4.84 |
| 2009-02-12 | 1.00 |
| 2009-02-11 | 0.23 |
| 2009-02-10 | 1.00 |
| 2009-02-09 | 2.92 |
| 2009-02-06 | -1.69 |
| 2009-02-05 | -8.98 |
| 2009-02-04 | -6.68 |
| 2009-02-03 | -7.45 |
| 2009-02-02 | -9.75 |
| 2009-01-30 | -8.21 |
| 2009-01-29 | -7.45 |
| 2009-01-23 | -12.05 |
| 2009-01-22 | -7.83 |
| 2009-01-21 | -15.13 |
| 2009-01-20 | -12.82 |
| 2009-01-19 | -11.29 |
| 2009-01-16 | -12.44 |
| 2009-01-15 | -10.13 |
| 2009-01-14 | -0.15 |
| 2009-01-13 | 0.23 |
| 2009-01-12 | -0.15 |
| 2009-01-09 | 4.46 |
| 2009-01-08 | 1.00 |
| 2009-01-07 | 6.00 |
| 2009-01-06 | 6.38 |
| 2009-01-05 | 4.84 |
| 2009-01-02 | 6.00 |
| 2008-12-31 | 4.46 |
| 2008-12-30 | 4.46 |
| 2008-12-29 | 3.69 |
| 2008-12-24 | 1.00 |
| 2008-12-23 | 2.15 |
| 2008-12-22 | 9.45 |
| 2008-12-19 | 12.52 |
| 2008-12-18 | 15.21 |
| 2008-12-17 | 12.91 |
| 2008-12-16 | 7.92 |
| 2008-12-15 | 4.07 |
| 2008-12-12 | 1.77 |
| 2008-12-11 | 4.07 |
| 2008-12-10 | 5.61 |
| 2008-12-09 | 0.62 |
| 2008-12-08 | -5.53 |
| 2008-12-05 | -11.29 |
| 2008-12-04 | -14.36 |
| 2008-12-03 | -12.44 |
| 2008-12-02 | -20.89 |
| 2008-12-01 | -19.74 |
| 2008-11-28 | -20.89 |
| 2008-11-27 | -22.42 |
| 2008-11-26 | -23.19 |
| 2008-11-25 | -20.89 |
| 2008-11-24 | -23.96 |
| 2008-11-21 | -25.11 |
| 2008-11-20 | -28.57 |
| 2008-11-19 | -21.66 |
| 2008-11-18 | -26.65 |
| 2008-11-17 | -25.50 |
| 2008-11-14 | -21.27 |
| 2008-11-13 | -21.27 |
| 2008-11-12 | -20.12 |
| 2008-11-11 | -19.74 |
| 2008-11-10 | -22.04 |
| 2008-11-07 | -27.80 |
| 2008-11-06 | -31.64 |
| 2008-11-05 | -26.65 |
| 2008-11-04 | -30.49 |
| 2008-11-03 | -36.25 |
| 2008-10-31 | -42.39 |
| 2008-10-30 | -44.31 |
| 2008-10-29 | -47.39 |
| 2008-10-28 | -47.77 |
| 2008-10-27 | -50.07 |
| 2008-10-24 | -43.16 |
| 2008-10-23 | -30.10 |
| 2008-10-22 | -26.65 |
| 2008-10-21 | -25.11 |
| 2008-10-20 | -26.65 |
| 2008-10-17 | -27.03 |
| 2008-10-16 | -25.88 |
| 2008-10-15 | -22.81 |
| 2008-10-14 | -21.27 |
| 2008-10-13 | -26.26 |
| 2008-10-10 | -25.11 |
| 2008-10-09 | -21.27 |
| 2008-10-08 | -15.51 |
| 2008-10-06 | -5.14 |
| 2008-10-03 | -0.92 |
| 2008-10-02 | -2.45 |
| 2008-09-30 | -3.99 |
| 2008-09-29 | -1.30 |
| 2008-09-26 | 0.23 |
| 2008-09-25 | -0.15 |
| 2008-09-24 | -3.99 |
| 2008-09-23 | -2.84 |
| 2008-09-22 | 4.46 |
| 2008-09-19 | -6.68 |
| 2008-09-18 | -13.21 |
| 2008-09-17 | -9.37 |
| 2008-09-16 | -8.60 |
| 2008-09-12 | -5.91 |
| 2008-09-11 | -5.91 |
| 2008-09-10 | -4.76 |
| 2008-09-09 | -7.45 |
| 2008-09-08 | -10.52 |
| 2008-09-05 | -13.21 |
| 2008-09-04 | -11.67 |
| 2008-09-03 | -14.74 |
| 2008-09-02 | -14.74 |
| 2008-09-01 | -5.53 |
| 2008-08-29 | -0.92 |
| 2008-08-28 | -2.45 |
| 2008-08-27 | -3.99 |
| 2008-08-26 | -3.99 |
| 2008-08-25 | -1.30 |
| 2008-08-21 | -6.68 |
| 2008-08-20 | -4.37 |
| 2008-08-19 | -8.98 |
| 2008-08-18 | -2.45 |
| 2008-08-15 | 6.38 |
| 2008-08-14 | 7.15 |
| 2008-08-13 | 7.92 |
| 2008-08-12 | 6.76 |
| 2008-08-11 | 7.53 |
| 2008-08-08 | 20.97 |
| 2008-08-07 | 24.05 |
| 2008-08-05 | 23.28 |
| 2008-08-04 | 26.73 |
| 2008-08-01 | 32.88 |
| 2008-07-31 | 35.95 |
| 2008-07-30 | 34.41 |
| 2008-07-29 | 37.10 |
| 2008-07-28 | 44.40 |
| 2008-07-25 | 44.02 |
| 2008-07-24 | 42.86 |
| 2008-07-23 | 41.71 |
| 2008-07-22 | 41.71 |
| 2008-07-21 | 45.55 |
| 2008-07-18 | 49.01 |
| 2008-07-17 | 48.24 |
| 2008-07-16 | 46.70 |
| 2008-07-15 | 52.08 |
| 2008-07-14 | 49.78 |
| 2008-07-11 | 50.93 |
| 2008-07-10 | 49.39 |
| 2008-07-09 | 44.78 |
| 2008-07-08 | 33.65 |
| 2008-07-07 | 33.65 |
| 2008-07-04 | 43.63 |
| 2008-07-03 | 42.09 |
| 2008-07-02 | 51.70 |
| 2008-06-30 | 49.78 |
| 2008-06-27 | 44.78 |
| 2008-06-26 | 50.16 |
| 2008-06-25 | 44.78 |
| 2008-06-24 | 38.64 |
| 2008-06-23 | 34.41 |
| 2008-06-20 | 32.88 |
| 2008-06-19 | 32.11 |
| 2008-06-18 | 22.89 |
| 2008-06-17 | 24.43 |
| 2008-06-16 | 25.58 |
| 2008-06-13 | 24.43 |
| 2008-06-12 | 24.43 |
| 2008-06-11 | 30.57 |
| 2008-06-10 | 34.03 |
| 2008-06-06 | 40.17 |
| 2008-06-05 | 48.62 |
| 2008-06-04 | 49.78 |
| 2008-06-03 | 45.55 |
| 2008-06-02 | 44.02 |
| 2008-05-30 | 32.49 |
| 2008-05-29 | 24.43 |
| 2008-05-28 | 25.20 |
| 2008-05-27 | 28.27 |
| 2008-05-26 | 24.43 |
| 2008-05-23 | 31.73 |
| 2008-05-22 | 28.65 |
| 2008-05-21 | 31.73 |
| 2008-05-20 | 29.81 |
| 2008-05-19 | 34.80 |
| 2008-05-16 | 27.50 |
| 2008-05-15 | 34.80 |
| 2008-05-14 | 25.20 |
| 2008-05-13 | 24.06 |
| 2008-05-09 | 14.61 |
| 2008-05-08 | 12.34 |
| 2008-05-07 | 4.39 |
| 2008-05-06 | 5.15 |
| 2008-05-05 | 3.64 |
| 2008-05-02 | -0.90 |
| 2008-04-30 | -0.90 |
| 2008-04-29 | 2.12 |
| 2008-04-28 | 2.88 |
| 2008-04-25 | 0.99 |
| 2008-04-24 | 4.39 |
| 2008-04-23 | -3.93 |
| 2008-04-22 | -6.20 |
| 2008-04-21 | -9.22 |
| 2008-04-18 | -6.20 |
| 2008-04-17 | -4.31 |
| 2008-04-16 | -1.66 |
| 2008-04-15 | -5.82 |
| 2008-04-14 | -5.82 |
| 2008-04-11 | -6.95 |
| 2008-04-10 | -9.98 |
| 2008-04-09 | -6.95 |
| 2008-04-08 | -3.93 |
| 2008-04-07 | -6.95 |
| 2008-04-03 | -6.20 |
| 2008-04-02 | -7.33 |
| 2008-04-01 | -8.09 |
| 2008-03-31 | -11.49 |
| 2008-03-28 | -11.49 |
| 2008-03-27 | -18.30 |
| 2008-03-26 | -17.17 |
| 2008-03-25 | -17.54 |
| 2008-03-20 | -22.08 |
| 2008-03-19 | -22.08 |
| 2008-03-18 | -19.06 |
| 2008-03-17 | -24.35 |
| 2008-03-14 | -17.17 |
| 2008-03-13 | -8.09 |
| 2008-03-12 | -3.17 |
| 2008-03-11 | -2.79 |
| 2008-03-10 | -2.79 |
| 2008-03-07 | -1.66 |
| 2008-03-06 | -0.90 |
| 2008-03-05 | -3.55 |
| 2008-03-04 | -3.55 |
| 2008-03-03 | -7.71 |
| 2008-02-29 | -9.60 |
| 2008-02-28 | -20.57 |
| 2008-02-27 | -19.06 |
| 2008-02-26 | -21.70 |
| 2008-02-25 | -21.33 |
| 2008-02-22 | -20.57 |
| 2008-02-21 | -17.92 |
| 2008-02-20 | -16.79 |
| 2008-02-19 | -13.38 |
| 2008-02-18 | -17.17 |
| 2008-02-15 | -16.79 |
| 2008-02-14 | -18.68 |
| 2008-02-13 | -20.57 |
| 2008-02-12 | -20.57 |
| 2008-02-11 | -21.70 |
| 2008-02-06 | -19.81 |
| 2008-02-05 | -18.30 |
| 2008-02-04 | -22.08 |
| 2008-02-01 | -25.49 |
| 2008-01-31 | -22.84 |
| 2008-01-30 | -26.62 |
| 2008-01-29 | -20.95 |
| 2008-01-28 | -17.17 |
| 2008-01-25 | -13.76 |
| 2008-01-24 | -20.19 |
| 2008-01-23 | -16.41 |
| 2008-01-22 | -18.68 |
| 2008-01-21 | -8.47 |
| 2008-01-18 | -3.93 |
| 2008-01-17 | -2.79 |
| 2008-01-16 | -2.04 |
| 2008-01-15 | 5.53 |
| 2008-01-14 | 4.02 |
| 2008-01-11 | 5.91 |
| 2008-01-10 | 5.53 |
| 2008-01-09 | 8.18 |
| 2008-01-08 | 4.77 |
| 2008-01-07 | 5.91 |
| 2008-01-04 | 4.02 |
| 2008-01-03 | 10.45 |
| 2008-01-02 | 14.98 |
| 2007-12-31 | 10.07 |
| 2007-12-28 | 1.37 |
| 2007-12-27 | 0.99 |
| 2007-12-24 | -3.55 |
| 2007-12-21 | -5.44 |
| 2007-12-20 | -11.11 |
| 2007-12-19 | -5.06 |
| 2007-12-18 | -5.06 |
| 2007-12-17 | -6.57 |
| 2007-12-14 | 8.93 |
| 2007-12-13 | 10.07 |
| 2007-12-12 | 13.47 |
| 2007-12-11 | 12.34 |
| 2007-12-10 | 13.09 |
| 2007-12-07 | 9.69 |
| 2007-12-06 | 17.63 |
| 2007-12-05 | 19.52 |
| 2007-12-04 | 25.58 |
| 2007-12-03 | 21.41 |
| 2007-11-30 | 16.50 |
| 2007-11-29 | 11.58 |
| 2007-11-28 | 14.61 |
| 2007-11-27 | 5.15 |
| 2007-11-26 | 9.69 |
| 2007-11-23 | 5.15 |
| 2007-11-22 | 13.09 |
| 2007-11-21 | 20.66 |
| 2007-11-20 | 26.71 |
| 2007-11-19 | 25.20 |
| 2007-11-16 | 25.58 |
| 2007-11-15 | 26.33 |
| 2007-11-14 | 31.25 |
| 2007-11-13 | 27.84 |
| 2007-11-12 | 32.01 |
| 2007-11-09 | 36.92 |
| 2007-11-08 | 43.73 |
| 2007-11-07 | 49.78 |
| 2007-11-06 | 45.62 |
| 2007-11-05 | 45.24 |
| 2007-11-02 | 45.62 |
| 2007-11-01 | 47.14 |
| 2007-10-31 | 44.87 |
| 2007-10-30 | 42.22 |
| 2007-10-29 | 45.24 |
| 2007-10-26 | 46.38 |
| 2007-10-25 | 49.40 |
| 2007-10-24 | 45.62 |
| 2007-10-23 | 43.35 |
| 2007-10-22 | 42.22 |
| 2007-10-18 | 46.00 |
| 2007-10-17 | 51.30 |
| 2007-10-16 | 43.73 |
| 2007-10-15 | 50.54 |
| 2007-10-12 | 49.40 |
| 2007-10-11 | 60.37 |
| 2007-10-10 | 56.59 |
| 2007-10-09 | 57.35 |
| 2007-10-08 | 58.86 |
| 2007-10-05 | 64.53 |
| 2007-10-04 | 58.86 |
| 2007-10-03 | 83.45 |
| 2007-10-02 | 73.99 |
| 2007-09-28 | 66.05 |
| 2007-09-27 | 70.21 |
| 2007-09-25 | 62.64 |
| 2007-09-24 | 64.53 |
| 2007-09-21 | 60.37 |
| 2007-09-20 | 63.40 |
| 2007-09-19 | 58.86 |
| 2007-09-18 | 56.21 |
| 2007-09-17 | 53.19 |
| 2007-09-14 | 58.86 |
| 2007-09-13 | 71.34 |
| 2007-09-12 | 65.67 |
| 2007-09-11 | 77.77 |
| 2007-09-10 | 74.75 |
| 2007-09-07 | 67.18 |
| 2007-09-06 | 49.03 |
| 2007-09-05 | 36.17 |
| 2007-09-04 | 31.63 |
| 2007-09-03 | 39.19 |
| 2007-08-31 | 30.49 |
| 2007-08-30 | 16.50 |
| 2007-08-29 | 10.45 |
| 2007-08-28 | 10.82 |
| 2007-08-27 | 12.34 |
| 2007-08-24 | 7.04 |
| 2007-08-23 | 2.12 |
| 2007-08-22 | -7.33 |
| 2007-08-21 | -8.47 |
| 2007-08-20 | -7.33 |
| 2007-08-17 | -13.00 |
| 2007-08-16 | -9.60 |
| 2007-08-15 | -0.90 |
| 2007-08-14 | 4.02 |
| 2007-08-13 | 1.37 |
| 2007-08-10 | -2.79 |
| 2007-08-09 | 0.61 |
| 2007-08-08 | 7.42 |
| 2007-08-07 | 4.39 |
| 2007-08-06 | 11.20 |
| 2007-08-03 | 7.42 |
| 2007-08-02 | 7.04 |
| 2007-08-01 | 6.29 |
| 2007-07-31 | 9.69 |
| 2007-07-30 | 7.80 |
| 2007-07-27 | 6.66 |
| 2007-07-26 | 11.58 |
| 2007-07-25 | 5.91 |
| 2007-07-24 | 6.66 |
| 2007-07-23 | 8.18 |
| 2007-07-20 | 11.58 |
| 2007-07-19 | 9.69 |
| 2007-07-18 | 5.91 |
| 2007-07-17 | 13.09 |
| 2007-07-16 | 19.15 |
| 2007-07-13 | 13.09 |
| 2007-07-12 | 10.07 |
| 2007-07-11 | 6.66 |
| 2007-07-10 | -1.28 |
| 2007-07-09 | -4.68 |
| 2007-07-06 | -3.17 |
| 2007-07-05 | -5.06 |
| 2007-07-04 | -4.68 |
| 2007-07-03 | -9.98 |
| 2007-06-29 | -5.06 |
| 2007-06-28 | 0.61 |
| 2007-06-27 | 0.61 |
| 2007-06-26 | 0.61 |
| 2007-06-25 | 0.61 |
| 2007-06-22 | 0.61 |
| 2007-06-21 | 0.61 |
| 2007-06-20 | 0.61 |
| 2007-06-18 | 0.61 |
| 2007-06-15 | 0.61 |
| 2007-06-14 | 3.26 |
| 2007-06-13 | 5.91 |
| 2007-06-12 | 10.82 |
| 2007-06-11 | 10.82 |
| 2007-06-08 | 10.82 |
| 2007-06-07 | 4.02 |
| 2007-06-06 | 2.12 |
| 2007-06-05 | -4.68 |
| 2007-06-04 | -7.33 |
| 2007-06-01 | 7.80 |
| 2007-05-31 | 13.47 |
| 2007-05-30 | 9.69 |
| 2007-05-29 | 8.18 |
| 2007-05-28 | 7.80 |
| 2007-05-25 | 17.63 |
| 2007-05-23 | 6.66 |
| 2007-05-22 | -1.66 |
| 2007-05-21 | -7.71 |
| 2007-05-18 | -9.60 |
| 2007-05-17 | -10.74 |
| 2007-05-16 | -6.95 |
| 2007-05-15 | -13.00 |
| 2007-05-14 | -16.03 |
| 2007-05-11 | -18.30 |
| 2007-05-10 | -27.76 |
| 2007-05-09 | -34.19 |
| 2007-05-08 | -30.78 |
| 2007-05-07 | -30.78 |
| 2007-05-04 | -30.78 |
| 2007-05-03 | -29.65 |
| 2007-05-02 | -28.51 |
| 2007-04-30 | -34.56 |
| 2007-04-27 | -32.30 |
| 2007-04-26 | -31.16 |
| 2007-04-25 | -33.81 |
| 2007-04-24 | -34.19 |
| 2007-04-23 | -35.70 |
| 2007-04-20 | -33.43 |
| 2007-04-19 | -32.30 |
| 2007-04-18 | -33.05 |
| 2007-04-17 | -35.32 |
| 2007-04-16 | -38.35 |
| 2007-04-13 | -37.59 |
| 2007-04-12 | -31.92 |
| 2007-04-11 | -45.53 |
| 2007-04-10 | -46.67 |
| 2007-04-04 | -45.16 |
| 2007-04-03 | -44.78 |
| 2007-04-02 | -44.78 |
| 2007-03-30 | -50.07 |
| 2007-03-29 | -49.32 |
| 2007-03-28 | -50.45 |
| 2007-03-27 | -49.69 |
| 2007-03-26 | -49.69 |
| 2007-03-23 | -48.56 |
| 2007-03-22 | -47.42 |
| 2007-03-21 | -50.45 |
| 2007-03-20 | -52.72 |
| 2007-03-19 | -50.83 |
| 2007-03-16 | -51.21 |
| 2007-03-15 | -51.59 |
| 2007-03-14 | -52.72 |
| 2007-03-13 | -51.21 |
| 2007-03-12 | -51.96 |
| 2007-03-09 | -52.72 |
| 2007-03-08 | -52.34 |
| 2007-03-07 | -53.48 |
| 2007-03-06 | -53.48 |
| 2007-03-05 | -56.50 |
| 2007-03-02 | -52.34 |
| 2007-03-01 | -48.94 |
| 2007-02-28 | -48.18 |
| 2007-02-27 | -44.78 |
| 2007-02-26 | -42.13 |
| 2007-02-23 | -43.64 |
| 2007-02-22 | -44.40 |
| 2007-02-21 | -45.16 |
| 2007-02-16 | -42.89 |
| 2007-02-15 | -48.94 |
| 2007-02-14 | -50.83 |
| 2007-02-13 | -51.21 |
| 2007-02-12 | -50.07 |
| 2007-02-09 | -49.32 |
| 2007-02-08 | -52.34 |
| 2007-02-07 | -53.10 |
| 2007-02-06 | -53.10 |
| 2007-02-05 | -52.72 |
| 2007-02-02 | -51.96 |
| 2007-02-01 | -51.96 |
| 2007-01-31 | -51.96 |
| 2007-01-30 | -48.94 |
| 2007-01-29 | -53.48 |
| 2007-01-26 | -53.48 |
| 2007-01-25 | -51.21 |
| 2007-01-24 | -51.96 |
| 2007-01-23 | -50.83 |
| 2007-01-22 | -49.69 |
| 2007-01-19 | -48.94 |
| 2007-01-18 | -47.80 |
| 2007-01-17 | -48.94 |
| 2007-01-16 | -49.69 |
| 2007-01-15 | -45.91 |
| 2007-01-12 | -47.80 |
| 2007-01-11 | -53.10 |
| 2007-01-10 | -52.72 |
| 2007-01-09 | -51.21 |
| 2007-01-08 | -52.34 |
| 2007-01-05 | -52.72 |
| 2007-01-04 | -51.21 |
| 2007-01-03 | -49.32 |
| 2007-01-02 | -50.83 |
| 2006-12-29 | -58.39 |
| 2006-12-28 | -58.77 |
| 2006-12-27 | -58.39 |
| 2006-12-22 | -58.77 |
| 2006-12-21 | -59.91 |
| 2006-12-20 | -59.53 |
| 2006-12-19 | -60.28 |
| 2006-12-18 | -59.53 |
| 2006-12-15 | -61.04 |
| 2006-12-14 | -59.91 |
| 2006-12-13 | -58.39 |
| 2006-12-12 | -54.61 |
| 2006-12-11 | -53.48 |
| 2006-12-08 | -54.61 |
| 2006-12-07 | -54.61 |
| 2006-12-06 | -53.10 |
| 2006-12-05 | -54.99 |
| 2006-12-04 | -55.75 |
| 2006-12-01 | -54.61 |
| 2006-11-30 | -54.23 |
| 2006-11-29 | -58.39 |
| 2006-11-28 | -58.02 |
| 2006-11-27 | -56.12 |
| 2006-11-24 | -59.53 |
| 2006-11-23 | -61.04 |
| 2006-11-22 | -60.66 |
| 2006-11-21 | -61.42 |
| 2006-11-20 | -61.04 |
| 2006-11-17 | -59.91 |
| 2006-11-16 | -61.80 |
| 2006-11-15 | -61.42 |
| 2006-11-14 | -61.80 |
| 2006-11-13 | -61.42 |
| 2006-11-10 | -60.66 |
| 2006-11-09 | -59.53 |
| 2006-11-08 | -63.69 |
| 2006-11-07 | -64.45 |
| 2006-11-06 | -65.58 |
| 2006-11-03 | -66.34 |
| 2006-11-02 | -65.96 |
| 2006-11-01 | -65.58 |
| 2006-10-31 | -65.96 |
| 2006-10-27 | -66.34 |
| 2006-10-26 | -65.58 |
| 2006-10-25 | -65.20 |
| 2006-10-24 | -65.58 |
| 2006-10-23 | -65.20 |
| 2006-10-20 | -65.20 |
| 2006-10-19 | -65.20 |
| 2006-10-18 | -65.58 |
| 2006-10-17 | -64.82 |
| 2006-10-16 | -64.82 |
| 2006-10-13 | -65.20 |
| 2006-10-12 | -64.82 |
| 2006-10-11 | -64.45 |
| 2006-10-10 | -64.82 |
| 2006-10-09 | -64.82 |
| 2006-10-06 | -64.45 |
| 2006-10-05 | -64.45 |
| 2006-10-04 | -64.45 |
| 2006-10-03 | -64.82 |
| 2006-09-29 | -64.45 |
| 2006-09-28 | -64.45 |
| 2006-09-27 | -63.69 |
| 2006-09-26 | -63.69 |
| 2006-09-25 | -63.69 |
| 2006-09-22 | -62.93 |
| 2006-09-21 | -64.07 |
| 2006-09-20 | -64.07 |
| 2006-09-19 | -63.69 |
| 2006-09-18 | -62.93 |
| 2006-09-15 | -62.55 |
| 2006-09-14 | -64.82 |
| 2006-09-13 | -63.69 |
| 2006-09-12 | -64.07 |
| 2006-09-11 | -63.69 |
| 2006-09-08 | -63.31 |
| 2006-09-07 | -62.93 |
| 2006-09-06 | -61.04 |
| 2006-09-05 | -61.42 |
| 2006-09-04 | -61.04 |
| 2006-09-01 | -62.18 |
| 2006-08-31 | -62.18 |
| 2006-08-30 | -61.80 |
| 2006-08-29 | -62.55 |
| 2006-08-28 | -63.69 |
| 2006-08-25 | -64.07 |
| 2006-08-24 | -64.07 |
| 2006-08-23 | -62.93 |
| 2006-08-22 | -63.31 |
| 2006-08-21 | -61.42 |
| 2006-08-18 | -60.28 |
| 2006-08-17 | -59.91 |
| 2006-08-16 | -59.53 |
| 2006-08-15 | -59.91 |
| 2006-08-14 | -59.91 |
| 2006-08-11 | -59.91 |
| 2006-08-10 | -60.66 |
| 2006-08-09 | -59.91 |
| 2006-08-08 | -59.15 |
| 2006-08-07 | -60.66 |
| 2006-08-04 | -58.77 |
| 2006-08-03 | -61.42 |
| 2006-08-02 | -64.45 |
| 2006-08-01 | -67.09 |
| 2006-07-31 | -67.09 |
| 2006-07-28 | -65.96 |
| 2006-07-27 | -66.34 |
| 2006-07-26 | -66.71 |
| 2006-07-25 | -65.96 |
| 2006-07-24 | -65.96 |
| 2006-07-21 | -66.34 |
| 2006-07-20 | -66.34 |
| 2006-07-19 | -66.71 |
| 2006-07-18 | -67.09 |
| 2006-07-17 | -66.34 |
| 2006-07-14 | -67.09 |
| 2006-07-13 | -67.09 |
| 2006-07-12 | -65.96 |
| 2006-07-11 | -65.58 |
| 2006-07-10 | -65.58 |
| 2006-07-07 | -66.34 |
| 2006-07-06 | -65.96 |
| 2006-07-05 | -65.20 |
| 2006-07-04 | -65.96 |
| 2006-07-03 | -65.96 |
| 2006-06-30 | -66.34 |
| 2006-06-29 | -65.96 |
| 2006-06-28 | -67.47 |
| 2006-06-27 | -67.85 |
| 2006-06-26 | -68.61 |
| 2006-06-23 | -69.36 |
| 2006-06-22 | -70.12 |
| 2006-06-21 | -68.23 |
| 2006-06-20 | -69.36 |
| 2006-06-19 | -68.61 |
| 2006-06-16 | -67.47 |
| 2006-06-15 | -68.98 |
| 2006-06-14 | -69.74 |
| 2006-06-13 | -70.50 |
| 2006-06-12 | -69.74 |
| 2006-06-09 | -68.98 |
| 2006-06-08 | -68.98 |
| 2006-06-07 | -66.71 |
| 2006-06-06 | -65.96 |
| 2006-06-05 | -65.20 |
| 2006-06-02 | -65.58 |
| 2006-06-01 | -67.47 |
| 2006-05-30 | -67.85 |
| 2006-05-29 | -66.34 |
| 2006-05-26 | -64.45 |
| 2006-05-25 | -63.69 |
| 2006-05-24 | -60.28 |
| 2006-05-23 | -59.91 |
| 2006-05-22 | -57.26 |
| 2006-05-19 | -55.37 |
| 2006-05-18 | -55.37 |
| 2006-05-17 | -54.99 |
| 2006-05-16 | -56.12 |
| 2006-05-15 | -52.34 |
| 2006-05-12 | -51.96 |
| 2006-05-11 | -50.83 |
| 2006-05-10 | -50.07 |
| 2006-05-09 | -50.07 |
| 2006-05-08 | -49.69 |
| 2006-05-04 | -49.32 |
| 2006-05-03 | -48.94 |
| 2006-05-02 | -49.32 |
| 2006-04-28 | -50.07 |
| 2006-04-27 | -49.32 |
| 2006-04-26 | -50.45 |
| 2006-04-25 | -50.45 |
| 2006-04-24 | -47.42 |
| 2006-04-21 | -46.67 |
| 2006-04-20 | -46.67 |
| 2006-04-19 | -49.32 |
| 2006-04-18 | -50.83 |
| 2006-04-13 | -51.59 |
| 2006-04-12 | -50.07 |
| 2006-04-11 | -49.32 |
| 2006-04-10 | -47.80 |
| 2006-04-07 | -47.05 |
| 2006-04-06 | -45.53 |
| 2006-04-04 | -48.18 |
| 2006-04-03 | -48.94 |
| 2006-03-31 | -49.69 |
| 2006-03-30 | -47.05 |
| 2006-03-29 | -47.05 |
| 2006-03-28 | -46.67 |
| 2006-03-27 | -45.91 |
| 2006-03-24 | -46.29 |
| 2006-03-23 | -45.16 |
| 2006-03-22 | -45.91 |
| 2006-03-21 | -45.91 |
| 2006-03-20 | -45.16 |
| 2006-03-17 | -44.78 |
| 2006-03-16 | -44.40 |
| 2006-03-15 | -44.78 |
| 2006-03-14 | -46.29 |
| 2006-03-13 | -46.29 |
| 2006-03-10 | -46.67 |
| 2006-03-09 | -46.29 |
| 2006-03-08 | -45.91 |
| 2006-03-07 | -45.91 |
| 2006-03-06 | -44.40 |
| 2006-03-03 | -45.91 |
| 2006-03-02 | -45.91 |
| 2006-03-01 | -45.16 |
| 2006-02-28 | -45.53 |
| 2006-02-27 | -43.26 |
| 2006-02-24 | -47.42 |
| 2006-02-23 | -46.67 |
| 2006-02-22 | -46.29 |
| 2006-02-21 | -45.91 |
| 2006-02-20 | -48.56 |
| 2006-02-17 | -47.80 |
| 2006-02-16 | -47.05 |
| 2006-02-15 | -45.91 |
| 2006-02-14 | -44.02 |
| 2006-02-13 | -44.02 |
| 2006-02-10 | -45.16 |
| 2006-02-09 | -46.29 |
| 2006-02-08 | -47.05 |
| 2006-02-07 | -46.67 |
| 2006-02-06 | -45.16 |
| 2006-02-03 | -47.80 |
| 2006-02-02 | -47.42 |
| 2006-02-01 | -50.07 |
| 2006-01-27 | -50.83 |
| 2006-01-26 | -50.83 |
| 2006-01-25 | -50.45 |
| 2006-01-24 | -51.96 |
| 2006-01-23 | -52.72 |
| 2006-01-20 | -51.96 |
| 2006-01-19 | -52.34 |
| 2006-01-18 | -53.85 |
| 2006-01-17 | -53.48 |
| 2006-01-16 | -53.48 |
| 2006-01-13 | -53.10 |
| 2006-01-12 | -51.96 |
| 2006-01-11 | -53.48 |
| 2006-01-10 | -54.61 |
| 2006-01-09 | -54.61 |
| 2006-01-06 | -54.23 |
| 2006-01-05 | -54.61 |
| 2006-01-04 | -53.85 |
| 2006-01-03 | -54.23 |
| 2005-12-30 | -54.61 |
| 2005-12-29 | -54.99 |
| 2005-12-28 | -56.12 |
| 2005-12-23 | -54.99 |
| 2005-12-22 | -54.23 |
| 2005-12-21 | -54.61 |
| 2005-12-20 | -54.23 |
| 2005-12-19 | -53.85 |
| 2005-12-16 | -53.10 |
| 2005-12-15 | -51.96 |
| 2005-12-14 | -52.72 |
| 2005-12-13 | -53.10 |
| 2005-12-12 | -52.72 |
| 2005-12-09 | -52.72 |
| 2005-12-08 | -53.10 |
| 2005-12-07 | -51.21 |
| 2005-12-06 | -52.72 |
| 2005-12-05 | -51.59 |
| 2005-12-02 | -50.45 |
| 2005-12-01 | -50.83 |
| 2005-11-30 | -50.45 |
| 2005-11-29 | -50.07 |
| 2005-11-28 | -49.32 |
| 2005-11-25 | -48.18 |
| 2005-11-24 | -48.56 |
| 2005-11-23 | -48.18 |
| 2005-11-22 | -48.18 |
| 2005-11-21 | -47.05 |
| 2005-11-18 | -47.42 |
| 2005-11-17 | -47.80 |
| 2005-11-16 | -48.94 |
| 2005-11-15 | -48.94 |
| 2005-11-14 | -48.94 |
| 2005-11-11 | -47.42 |
| 2005-11-10 | -47.80 |
| 2005-11-09 | -48.56 |
| 2005-11-08 | -47.05 |
| 2005-11-07 | -47.05 |
| 2005-11-04 | -50.83 |
| 2005-11-03 | -50.83 |
| 2005-11-02 | -50.07 |
| 2005-11-01 | -50.07 |
| 2005-10-31 | -50.83 |
| 2005-10-28 | -51.21 |
| 2005-10-27 | -47.42 |
| 2005-10-26 | -37.59 |
| 2005-10-25 | -44.40 |
| 2005-10-24 | -42.51 |
| 2005-10-21 | -49.32 |
| 2005-10-20 | -47.80 |
| 2005-10-19 | -47.80 |
| 2005-10-18 | -47.05 |
| 2005-10-17 | -46.29 |
| 2005-10-14 | -45.16 |
| 2005-10-13 | -43.64 |
| 2005-10-12 | -44.40 |
| 2005-10-10 | -42.51 |
| 2005-10-07 | -45.91 |
| 2005-10-06 | -47.05 |
| 2005-10-05 | -44.78 |
| 2005-10-04 | -45.91 |
| 2005-10-03 | -44.78 |
| 2005-09-30 | -44.40 |
| 2005-09-29 | -42.13 |
| 2005-09-28 | -43.64 |
| 2005-09-27 | -45.16 |
| 2005-09-26 | -45.91 |
| 2005-09-23 | -50.07 |
| 2005-09-22 | -50.45 |
| 2005-09-21 | -50.45 |
| 2005-09-20 | -50.83 |
| 2005-09-16 | -51.21 |
| 2005-09-15 | -50.83 |
| 2005-09-14 | -50.07 |
| 2005-09-13 | -50.07 |
| 2005-09-12 | -50.07 |
| 2005-09-09 | -51.96 |
| 2005-09-08 | -51.21 |
| 2005-09-07 | -50.07 |
| 2005-09-06 | -49.32 |
| 2005-09-05 | -49.32 |
| 2005-09-02 | -49.69 |
| 2005-09-01 | -49.32 |
| 2005-08-31 | -53.85 |
| 2005-08-30 | -52.34 |
| 2005-08-29 | -51.96 |
| 2005-08-26 | -50.83 |
| 2005-08-25 | -51.96 |
| 2005-08-24 | -52.34 |
| 2005-08-23 | -51.96 |
| 2005-08-22 | -51.59 |
| 2005-08-19 | -51.59 |
| 2005-08-18 | -50.45 |
| 2005-08-17 | -49.69 |
| 2005-08-16 | -51.59 |
| 2005-08-15 | -53.85 |
| 2005-08-12 | -51.59 |
| 2005-08-11 | -50.45 |
| 2005-08-10 | -48.56 |
| 2005-08-09 | -47.80 |
| 2005-08-08 | -48.18 |
| 2005-08-05 | -47.05 |
| 2005-08-04 | -46.67 |
| 2005-08-03 | -47.42 |
| 2005-08-02 | -47.42 |
| 2005-08-01 | -45.91 |
| 2005-07-29 | -42.13 |
| 2005-07-28 | -42.13 |
| 2005-07-27 | -42.13 |
| 2005-07-26 | -42.13 |
| 2005-07-25 | -40.99 |
| 2005-07-22 | -42.51 |
| 2005-07-21 | -41.37 |
| 2005-07-20 | -41.37 |
| 2005-07-19 | -41.75 |
| 2005-07-18 | -42.13 |
| 2005-07-15 | -41.75 |
| 2005-07-14 | -40.62 |
| 2005-07-13 | -40.99 |
| 2005-07-12 | -40.24 |
| 2005-07-11 | -40.99 |
| 2005-07-08 | -40.99 |
| 2005-07-07 | -40.24 |
| 2005-07-06 | -39.48 |
| 2005-07-05 | -38.35 |
| 2005-07-04 | -37.97 |
| 2005-06-30 | -39.86 |
| 2005-06-29 | -40.24 |
| 2005-06-28 | -40.24 |
| 2005-06-27 | -41.37 |
| 2005-06-24 | -41.37 |
| 2005-06-23 | -40.99 |
| 2005-06-22 | -40.99 |
| 2005-06-21 | -41.75 |
| 2005-06-20 | -40.99 |
| 2005-06-17 | -40.99 |
| 2005-06-16 | -40.99 |
| 2005-06-15 | -40.99 |
| 2005-06-14 | -41.37 |
| 2005-06-13 | -42.13 |
| 2005-06-10 | -42.13 |
| 2005-06-09 | -40.62 |
| 2005-06-08 | -39.10 |
| 2005-06-07 | -40.62 |
| 2005-06-06 | -42.13 |
| 2005-06-03 | -41.75 |
| 2005-06-02 | -40.99 |
| 2005-06-01 | -40.62 |
| 2005-05-31 | -39.48 |
| 2005-05-30 | -40.24 |
| 2005-05-27 | -39.86 |
| 2005-05-26 | -40.99 |
| 2005-05-25 | -41.75 |
| 2005-05-24 | -41.37 |
| 2005-05-23 | -42.13 |
| 2005-05-20 | -41.75 |
| 2005-05-19 | -42.89 |
| 2005-05-18 | -42.13 |
| 2005-05-17 | -40.99 |
| 2005-05-13 | -39.48 |
| 2005-05-12 | -38.73 |
| 2005-05-11 | -38.35 |
| 2005-05-10 | -39.10 |
| 2005-05-09 | -38.35 |
| 2005-05-06 | -36.83 |
| 2005-05-05 | -36.83 |
| 2005-05-04 | -37.59 |
| 2005-05-03 | -36.83 |
| 2005-04-29 | -37.97 |
| 2005-04-28 | -38.73 |
| 2005-04-27 | -38.73 |
| 2005-04-26 | -38.35 |
| 2005-04-25 | -38.73 |
| 2005-04-22 | -37.59 |
| 2005-04-21 | -34.19 |
| 2005-04-20 | -33.43 |
| 2005-04-19 | -32.30 |
| 2005-04-18 | -32.67 |
| 2005-04-15 | -31.16 |
| 2005-04-14 | -30.03 |
| 2005-04-13 | -31.54 |
| 2005-04-12 | -32.30 |
| 2005-04-11 | -27.38 |
| 2005-04-08 | -25.11 |
| 2005-04-07 | -25.49 |
| 2005-04-06 | -25.87 |
| 2005-04-04 | -25.49 |
| 2005-04-01 | -25.11 |
| 2005-03-31 | -24.73 |
| 2005-03-30 | -25.87 |
| 2005-03-29 | -25.49 |
| 2005-03-24 | -23.41 |
| 2005-03-23 | -25.11 |
| 2005-03-22 | -24.73 |
| 2005-03-21 | -24.35 |
| 2005-03-18 | -22.46 |
| 2005-03-17 | -21.52 |
| 2005-03-16 | -21.52 |
| 2005-03-15 | -22.46 |
| 2005-03-14 | -21.52 |
| 2005-03-11 | -23.41 |
| 2005-03-10 | -22.46 |
| 2005-03-09 | -21.52 |
| 2005-03-08 | -23.41 |
| 2005-03-07 | -24.35 |
| 2005-03-04 | -24.35 |
| 2005-03-03 | -22.46 |
| 2005-03-02 | -23.41 |
| 2005-03-01 | -22.46 |
| 2005-02-28 | -21.52 |
| 2005-02-25 | -21.52 |
| 2005-02-24 | -21.52 |
| 2005-02-23 | -22.46 |
| 2005-02-22 | -20.57 |
| 2005-02-21 | -20.57 |
| 2005-02-18 | -19.62 |
| 2005-02-17 | -20.57 |
| 2005-02-16 | -21.52 |
| 2005-02-15 | -21.52 |
| 2005-02-14 | -20.57 |
| 2005-02-08 | -21.52 |
| 2005-02-07 | -20.57 |
| 2005-02-04 | -23.41 |
| 2005-02-03 | -23.41 |
| 2005-02-02 | -23.41 |
| 2005-02-01 | -24.35 |
| 2005-01-31 | -24.35 |
| 2005-01-28 | -24.35 |
| 2005-01-27 | -24.35 |
| 2005-01-26 | -24.35 |
| 2005-01-25 | -24.35 |
| 2005-01-24 | -24.35 |
| 2005-01-21 | -24.35 |
| 2005-01-20 | -24.73 |
| 2005-01-19 | -24.35 |
| 2005-01-18 | -23.41 |
| 2005-01-17 | -25.49 |
| 2005-01-14 | -25.11 |
| 2005-01-13 | -25.11 |
| 2005-01-12 | -24.35 |
| 2005-01-11 | -25.49 |
| 2005-01-10 | -26.24 |
| 2005-01-07 | -26.24 |
| 2005-01-06 | -24.73 |
| 2005-01-05 | -25.87 |
| 2005-01-04 | -24.73 |
| 2005-01-03 | -24.35 |
| 2004-12-31 | -22.46 |
| 2004-12-30 | -23.41 |
| 2004-12-29 | -24.73 |
| 2004-12-28 | -25.87 |
| 2004-12-24 | -25.87 |
| 2004-12-23 | -26.62 |
| 2004-12-22 | -26.62 |
| 2004-12-21 | -26.24 |
| 2004-12-20 | -25.49 |
| 2004-12-17 | -26.62 |
| 2004-12-16 | -26.62 |
| 2004-12-15 | -27.00 |
| 2004-12-14 | -24.73 |
| 2004-12-13 | -25.49 |
| 2004-12-10 | -25.11 |
| 2004-12-09 | -24.35 |
| 2004-12-08 | -24.35 |
| 2004-12-07 | -23.41 |
| 2004-12-06 | -23.41 |
| 2004-12-03 | -24.35 |
| 2004-12-02 | -24.35 |
| 2004-12-01 | -25.49 |
| 2004-11-30 | -24.35 |
| 2004-11-29 | -20.57 |
| 2004-11-26 | -20.57 |
| 2004-11-25 | -20.57 |
| 2004-11-24 | -18.68 |
| 2004-11-23 | -18.68 |
| 2004-11-22 | -19.62 |
| 2004-11-19 | -21.52 |
| 2004-11-18 | -20.57 |
| 2004-11-17 | -21.52 |
| 2004-11-16 | -24.73 |
| 2004-11-15 | -26.62 |
| 2004-11-12 | -27.00 |
| 2004-11-11 | -27.76 |
| 2004-11-10 | -28.13 |
| 2004-11-09 | -28.89 |
| 2004-11-08 | -28.89 |
| 2004-11-05 | -28.51 |
| 2004-11-04 | -28.13 |
| 2004-11-03 | -28.51 |
| 2004-11-02 | -28.13 |
| 2004-11-01 | -28.51 |
| 2004-10-29 | -27.76 |
| 2004-10-28 | -28.13 |
| 2004-10-27 | -28.13 |
| 2004-10-26 | -28.51 |
| 2004-10-25 | -29.65 |
| 2004-10-21 | -27.76 |
| 2004-10-20 | -27.76 |
| 2004-10-19 | -27.76 |
| 2004-10-18 | -27.00 |
| 2004-10-15 | -26.24 |
| 2004-10-14 | -26.24 |
| 2004-10-13 | -25.49 |
| 2004-10-12 | -24.35 |
| 2004-10-11 | -23.41 |
| 2004-10-08 | -22.46 |
| 2004-10-07 | -20.57 |
| 2004-10-06 | -21.52 |
| 2004-10-05 | -21.52 |
| 2004-10-04 | -19.62 |
| 2004-09-30 | -25.87 |
| 2004-09-28 | -26.24 |
| 2004-09-27 | -26.62 |
| 2004-09-24 | -25.11 |
| 2004-09-23 | -25.11 |
| 2004-09-22 | -25.11 |
| 2004-09-21 | -24.35 |
| 2004-09-20 | -27.00 |
| 2004-09-17 | -26.24 |
| 2004-09-16 | -25.49 |
| 2004-09-15 | -25.87 |
| 2004-09-14 | -23.41 |
| 2004-09-13 | -22.46 |
| 2004-09-10 | -24.35 |
| 2004-09-09 | -25.11 |
| 2004-09-08 | -22.46 |
| 2004-09-07 | -25.87 |
| 2004-09-06 | -27.00 |
| 2004-09-03 | -30.78 |
| 2004-09-02 | -32.67 |
| 2004-09-01 | -28.51 |
| 2004-08-31 | -28.13 |
| 2004-08-30 | -28.89 |
| 2004-08-27 | -29.27 |
| 2004-08-26 | -27.76 |
| 2004-08-25 | -24.73 |
| 2004-08-24 | -24.35 |
| 2004-08-23 | -24.35 |
| 2004-08-20 | -23.41 |
| 2004-08-19 | -23.41 |
| 2004-08-18 | -24.35 |
| 2004-08-17 | -24.35 |
| 2004-08-16 | -24.35 |
| 2004-08-13 | -24.35 |
| 2004-08-12 | -24.35 |
| 2004-08-11 | -23.41 |
| 2004-08-10 | -23.41 |
| 2004-08-09 | -21.52 |
| 2004-08-06 | -21.52 |
| 2004-08-05 | -21.52 |
| 2004-08-04 | -21.52 |
| 2004-08-03 | -20.57 |
| 2004-08-02 | -19.62 |
| 2004-07-30 | -19.62 |
| 2004-07-29 | -19.62 |
| 2004-07-28 | -20.57 |
| 2004-07-27 | -20.57 |
| 2004-07-26 | -20.57 |
| 2004-07-23 | -20.57 |
| 2004-07-22 | -20.57 |
| 2004-07-21 | -20.57 |
| 2004-07-20 | -22.46 |
| 2004-07-19 | -21.52 |
| 2004-07-16 | -24.35 |
| 2004-07-15 | -24.35 |
| 2004-07-14 | -24.73 |
| 2004-07-13 | -24.35 |
| 2004-07-12 | -23.41 |
| 2004-07-09 | -22.46 |
| 2004-07-08 | -21.52 |
| 2004-07-07 | -19.62 |
| 2004-07-06 | -18.68 |
| 2004-07-05 | -19.62 |
| 2004-07-02 | -19.62 |
| 2004-06-30 | -18.68 |
| 2004-06-29 | -18.68 |
| 2004-06-28 | -16.79 |
| 2004-06-25 | -19.62 |
| 2004-06-24 | -20.57 |
| 2004-06-23 | -23.41 |
| 2004-06-21 | -27.00 |
| 2004-06-18 | -28.13 |
| 2004-06-17 | -24.73 |
| 2004-06-16 | -22.46 |
| 2004-06-15 | -22.46 |
| 2004-06-14 | -20.57 |
| 2004-06-11 | -19.62 |
| 2004-06-10 | -19.62 |
| 2004-06-09 | -20.57 |
| 2004-06-08 | -18.68 |
| 2004-06-07 | -18.68 |
| 2004-06-04 | -18.68 |
| 2004-06-03 | -22.46 |
| 2004-06-02 | -19.62 |
| 2004-06-01 | -17.73 |
| 2004-05-31 | -13.00 |
| 2004-05-28 | -11.11 |
| 2004-05-27 | -11.11 |
| 2004-05-25 | -13.00 |
| 2004-05-24 | -13.00 |
| 2004-05-21 | -17.73 |
| 2004-05-20 | -18.68 |
| 2004-05-19 | -20.57 |
| 2004-05-18 | -24.35 |
| 2004-05-17 | -26.24 |
| 2004-05-14 | -20.57 |
| 2004-05-13 | -18.68 |
| 2004-05-12 | -17.73 |
| 2004-05-11 | -17.73 |
| 2004-05-10 | -14.90 |
| 2004-05-07 | -10.17 |
| 2004-05-06 | -12.06 |
| 2004-05-05 | -13.76 |
| 2004-05-04 | -14.68 |
| 2004-05-03 | -15.60 |
| 2004-04-30 | -16.51 |
| 2004-04-29 | -15.60 |
| 2004-04-28 | -11.93 |
| 2004-04-27 | -9.17 |
| 2004-04-26 | -7.34 |
| 2004-04-23 | -8.26 |
| 2004-04-22 | -11.93 |
| 2004-04-21 | -13.76 |
| 2004-04-20 | -10.09 |
| 2004-04-19 | -9.17 |
| 2004-04-16 | -8.26 |
| 2004-04-15 | -8.26 |
| 2004-04-14 | -6.42 |
| 2004-04-13 | -5.50 |
| 2004-04-08 | -9.17 |
| 2004-04-07 | -9.17 |
| 2004-04-06 | -9.17 |
| 2004-04-02 | -9.17 |
| 2004-04-01 | -9.17 |
| 2004-03-31 | -6.42 |
| 2004-03-30 | -4.59 |
| 2004-03-29 | -7.34 |
| 2004-03-26 | -5.50 |
| 2004-03-25 | -6.42 |
| 2004-03-24 | -3.67 |
| 2004-03-23 | -7.34 |
| 2004-03-22 | -6.42 |
| 2004-03-19 | 1.83 |
| 2004-03-18 | 0.92 |
| 2004-03-17 | 3.67 |
| 2004-03-16 | 2.75 |
| 2004-03-15 | 2.75 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 2.75 |
| 2004-03-09 | 5.50 |
| 2004-03-08 | 4.59 |
| 2004-03-05 | 8.26 |
| 2004-03-04 | 9.17 |
| 2004-03-03 | 8.26 |
| 2004-03-02 | 9.17 |
| 2004-03-01 | 10.09 |
| 2004-02-27 | 6.42 |
| 2004-02-26 | 3.67 |
| 2004-02-25 | 2.75 |
| 2004-02-24 | 5.50 |
| 2004-02-23 | 5.50 |
| 2004-02-20 | 5.50 |
| 2004-02-19 | 3.67 |
| 2004-02-18 | 2.75 |
| 2004-02-17 | 1.83 |
| 2004-02-16 | 1.83 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | 0.92 |
| 2004-02-11 | 0.00 |
| 2004-02-10 | 0.92 |
| 2004-02-09 | 0.92 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy