Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 1,372.96 |
| 2025-09-04 | 1,354.64 |
| 2025-09-03 | 1,382.13 |
| 2025-09-02 | 1,386.71 |
| 2025-09-01 | 1,354.64 |
| 2025-08-29 | 1,384.42 |
| 2025-08-28 | 1,334.02 |
| 2025-08-27 | 1,338.60 |
| 2025-08-26 | 1,226.36 |
| 2025-08-25 | 1,230.94 |
| 2025-08-22 | 1,217.19 |
| 2025-08-21 | 1,233.23 |
| 2025-08-20 | 1,205.74 |
| 2025-08-19 | 1,203.45 |
| 2025-08-18 | 1,198.87 |
| 2025-08-15 | 1,217.19 |
| 2025-08-14 | 1,224.06 |
| 2025-08-13 | 1,230.94 |
| 2025-08-12 | 1,242.39 |
| 2025-08-11 | 1,224.06 |
| 2025-08-08 | 1,212.61 |
| 2025-08-07 | 1,219.48 |
| 2025-08-06 | 1,217.19 |
| 2025-08-05 | 1,210.32 |
| 2025-08-04 | 1,196.58 |
| 2025-08-01 | 1,217.19 |
| 2025-07-31 | 1,217.19 |
| 2025-07-30 | 1,242.39 |
| 2025-07-29 | 1,249.26 |
| 2025-07-28 | 1,235.52 |
| 2025-07-25 | 1,265.30 |
| 2025-07-24 | 1,251.55 |
| 2025-07-23 | 1,230.94 |
| 2025-07-22 | 1,237.81 |
| 2025-07-21 | 1,226.36 |
| 2025-07-18 | 1,214.90 |
| 2025-07-17 | 1,203.45 |
| 2025-07-16 | 1,228.65 |
| 2025-07-15 | 1,224.06 |
| 2025-07-14 | 1,249.26 |
| 2025-07-11 | 1,203.45 |
| 2025-07-10 | 1,198.87 |
| 2025-07-09 | 1,191.99 |
| 2025-07-08 | 1,196.58 |
| 2025-07-07 | 1,196.58 |
| 2025-07-04 | 1,194.28 |
| 2025-07-03 | 1,212.61 |
| 2025-07-02 | 1,185.12 |
| 2025-06-30 | 1,164.50 |
| 2025-06-27 | 1,173.67 |
| 2025-06-26 | 1,171.38 |
| 2025-06-25 | 1,187.41 |
| 2025-06-24 | 1,141.60 |
| 2025-06-23 | 1,118.69 |
| 2025-06-20 | 1,118.69 |
| 2025-06-19 | 1,100.36 |
| 2025-06-18 | 1,086.62 |
| 2025-06-17 | 1,047.68 |
| 2025-06-16 | 1,043.09 |
| 2025-06-13 | 1,047.68 |
| 2025-06-12 | 1,027.06 |
| 2025-06-11 | 1,045.38 |
| 2025-06-10 | 1,033.93 |
| 2025-06-09 | 999.57 |
| 2025-06-06 | 1,008.73 |
| 2025-06-05 | 996.13 |
| 2025-06-04 | 993.94 |
| 2025-06-03 | 1,000.52 |
| 2025-06-02 | 978.60 |
| 2025-05-30 | 974.21 |
| 2025-05-29 | 985.17 |
| 2025-05-28 | 980.79 |
| 2025-05-27 | 978.60 |
| 2025-05-26 | 972.02 |
| 2025-05-23 | 972.02 |
| 2025-05-22 | 980.79 |
| 2025-05-21 | 978.60 |
| 2025-05-20 | 976.40 |
| 2025-05-19 | 974.21 |
| 2025-05-16 | 969.83 |
| 2025-05-15 | 963.25 |
| 2025-05-14 | 974.21 |
| 2025-05-13 | 969.83 |
| 2025-05-12 | 941.33 |
| 2025-05-09 | 915.02 |
| 2025-05-08 | 915.02 |
| 2025-05-07 | 915.02 |
| 2025-05-06 | 919.40 |
| 2025-05-02 | 932.56 |
| 2025-04-30 | 930.37 |
| 2025-04-29 | 934.75 |
| 2025-04-28 | 910.63 |
| 2025-04-25 | 899.67 |
| 2025-04-24 | 882.14 |
| 2025-04-23 | 884.33 |
| 2025-04-22 | 858.02 |
| 2025-04-17 | 860.21 |
| 2025-04-16 | 855.83 |
| 2025-04-15 | 866.79 |
| 2025-04-14 | 873.37 |
| 2025-04-11 | 855.83 |
| 2025-04-10 | 853.64 |
| 2025-04-09 | 822.94 |
| 2025-04-08 | 838.29 |
| 2025-04-07 | 842.67 |
| 2025-04-03 | 930.37 |
| 2025-04-02 | 963.25 |
| 2025-04-01 | 956.67 |
| 2025-03-31 | 1,000.52 |
| 2025-03-28 | 980.79 |
| 2025-03-27 | 956.67 |
| 2025-03-26 | 912.83 |
| 2025-03-25 | 919.40 |
| 2025-03-24 | 873.37 |
| 2025-03-21 | 868.98 |
| 2025-03-20 | 871.17 |
| 2025-03-19 | 873.37 |
| 2025-03-18 | 862.40 |
| 2025-03-17 | 860.21 |
| 2025-03-14 | 864.60 |
| 2025-03-13 | 836.10 |
| 2025-03-12 | 840.48 |
| 2025-03-11 | 829.52 |
| 2025-03-10 | 822.94 |
| 2025-03-07 | 836.10 |
| 2025-03-06 | 851.44 |
| 2025-03-05 | 866.79 |
| 2025-03-04 | 849.25 |
| 2025-03-03 | 853.64 |
| 2025-02-28 | 851.44 |
| 2025-02-27 | 882.14 |
| 2025-02-26 | 860.21 |
| 2025-02-25 | 864.60 |
| 2025-02-24 | 873.37 |
| 2025-02-21 | 895.29 |
| 2025-02-20 | 895.29 |
| 2025-02-19 | 890.90 |
| 2025-02-18 | 882.14 |
| 2025-02-17 | 899.67 |
| 2025-02-14 | 884.33 |
| 2025-02-13 | 886.52 |
| 2025-02-12 | 868.98 |
| 2025-02-11 | 860.21 |
| 2025-02-10 | 853.64 |
| 2025-02-07 | 851.44 |
| 2025-02-06 | 860.21 |
| 2025-02-05 | 853.64 |
| 2025-02-04 | 855.83 |
| 2025-02-03 | 853.64 |
| 2025-01-28 | 862.40 |
| 2025-01-27 | 866.79 |
| 2025-01-24 | 866.79 |
| 2025-01-23 | 838.29 |
| 2025-01-22 | 814.18 |
| 2025-01-21 | 807.60 |
| 2025-01-20 | 811.98 |
| 2025-01-17 | 814.18 |
| 2025-01-16 | 807.60 |
| 2025-01-15 | 807.60 |
| 2025-01-14 | 798.83 |
| 2025-01-13 | 790.06 |
| 2025-01-10 | 794.44 |
| 2025-01-09 | 803.21 |
| 2025-01-08 | 807.60 |
| 2025-01-07 | 811.98 |
| 2025-01-06 | 820.75 |
| 2025-01-03 | 820.75 |
| 2025-01-02 | 829.52 |
| 2024-12-31 | 833.91 |
| 2024-12-30 | 838.29 |
| 2024-12-27 | 825.14 |
| 2024-12-24 | 822.94 |
| 2024-12-23 | 820.75 |
| 2024-12-20 | 811.98 |
| 2024-12-19 | 814.18 |
| 2024-12-18 | 822.94 |
| 2024-12-17 | 820.75 |
| 2024-12-16 | 818.56 |
| 2024-12-13 | 822.94 |
| 2024-12-12 | 831.71 |
| 2024-12-11 | 822.94 |
| 2024-12-10 | 811.98 |
| 2024-12-09 | 811.98 |
| 2024-12-06 | 801.02 |
| 2024-12-05 | 794.44 |
| 2024-12-04 | 796.64 |
| 2024-12-03 | 796.64 |
| 2024-12-02 | 783.48 |
| 2024-11-29 | 783.48 |
| 2024-11-28 | 787.87 |
| 2024-11-27 | 787.87 |
| 2024-11-26 | 790.06 |
| 2024-11-25 | 794.44 |
| 2024-11-22 | 794.44 |
| 2024-11-21 | 803.21 |
| 2024-11-20 | 814.18 |
| 2024-11-19 | 809.79 |
| 2024-11-18 | 814.18 |
| 2024-11-15 | 814.18 |
| 2024-11-14 | 794.44 |
| 2024-11-13 | 801.02 |
| 2024-11-12 | 794.44 |
| 2024-11-11 | 801.02 |
| 2024-11-08 | 820.75 |
| 2024-11-07 | 831.71 |
| 2024-11-06 | 831.71 |
| 2024-11-05 | 840.48 |
| 2024-11-04 | 847.06 |
| 2024-11-01 | 855.83 |
| 2024-10-31 | 840.48 |
| 2024-10-30 | 822.94 |
| 2024-10-29 | 825.14 |
| 2024-10-28 | 838.29 |
| 2024-10-25 | 844.87 |
| 2024-10-24 | 844.87 |
| 2024-10-23 | 853.64 |
| 2024-10-22 | 862.40 |
| 2024-10-21 | 868.98 |
| 2024-10-18 | 871.17 |
| 2024-10-17 | 842.67 |
| 2024-10-16 | 855.83 |
| 2024-10-15 | 849.25 |
| 2024-10-14 | 864.60 |
| 2024-10-10 | 831.71 |
| 2024-10-09 | 805.41 |
| 2024-10-08 | 803.21 |
| 2024-10-07 | 847.06 |
| 2024-10-04 | 805.41 |
| 2024-10-03 | 796.64 |
| 2024-10-02 | 811.98 |
| 2024-09-30 | 790.06 |
| 2024-09-27 | 779.10 |
| 2024-09-26 | 805.41 |
| 2024-09-25 | 807.60 |
| 2024-09-24 | 796.64 |
| 2024-09-23 | 776.91 |
| 2024-09-20 | 785.68 |
| 2024-09-19 | 779.10 |
| 2024-09-17 | 787.87 |
| 2024-09-16 | 785.68 |
| 2024-09-13 | 783.48 |
| 2024-09-12 | 772.52 |
| 2024-09-11 | 787.87 |
| 2024-09-10 | 781.29 |
| 2024-09-09 | 801.02 |
| 2024-09-05 | 787.87 |
| 2024-09-04 | 804.31 |
| 2024-09-03 | 814.61 |
| 2024-09-02 | 820.79 |
| 2024-08-30 | 806.37 |
| 2024-08-29 | 791.95 |
| 2024-08-28 | 798.13 |
| 2024-08-27 | 804.31 |
| 2024-08-26 | 779.59 |
| 2024-08-23 | 721.91 |
| 2024-08-22 | 653.93 |
| 2024-08-21 | 653.93 |
| 2024-08-20 | 645.70 |
| 2024-08-19 | 651.87 |
| 2024-08-16 | 647.76 |
| 2024-08-15 | 653.93 |
| 2024-08-14 | 635.40 |
| 2024-08-13 | 641.58 |
| 2024-08-12 | 631.28 |
| 2024-08-09 | 641.58 |
| 2024-08-08 | 627.16 |
| 2024-08-07 | 631.28 |
| 2024-08-06 | 637.46 |
| 2024-08-05 | 627.16 |
| 2024-08-02 | 653.93 |
| 2024-08-01 | 655.99 |
| 2024-07-31 | 662.17 |
| 2024-07-30 | 651.87 |
| 2024-07-29 | 660.11 |
| 2024-07-26 | 658.05 |
| 2024-07-25 | 653.93 |
| 2024-07-24 | 660.11 |
| 2024-07-23 | 655.99 |
| 2024-07-22 | 668.35 |
| 2024-07-19 | 658.05 |
| 2024-07-18 | 676.59 |
| 2024-07-17 | 668.35 |
| 2024-07-16 | 670.41 |
| 2024-07-15 | 682.77 |
| 2024-07-12 | 686.89 |
| 2024-07-11 | 691.01 |
| 2024-07-10 | 674.53 |
| 2024-07-09 | 686.89 |
| 2024-07-08 | 682.77 |
| 2024-07-05 | 688.95 |
| 2024-07-04 | 699.25 |
| 2024-07-03 | 705.43 |
| 2024-07-02 | 709.55 |
| 2024-06-28 | 684.83 |
| 2024-06-27 | 658.05 |
| 2024-06-26 | 662.17 |
| 2024-06-25 | 678.65 |
| 2024-06-24 | 672.47 |
| 2024-06-21 | 686.89 |
| 2024-06-20 | 697.19 |
| 2024-06-19 | 703.37 |
| 2024-06-18 | 688.95 |
| 2024-06-17 | 691.01 |
| 2024-06-14 | 703.37 |
| 2024-06-13 | 707.49 |
| 2024-06-12 | 703.37 |
| 2024-06-11 | 701.31 |
| 2024-06-07 | 730.15 |
| 2024-06-06 | 697.19 |
| 2024-06-05 | 708.52 |
| 2024-06-04 | 712.47 |
| 2024-06-03 | 714.44 |
| 2024-05-31 | 680.91 |
| 2024-05-30 | 673.03 |
| 2024-05-29 | 675.00 |
| 2024-05-28 | 673.03 |
| 2024-05-27 | 665.14 |
| 2024-05-24 | 649.36 |
| 2024-05-23 | 661.19 |
| 2024-05-22 | 661.19 |
| 2024-05-21 | 643.45 |
| 2024-05-20 | 639.50 |
| 2024-05-17 | 645.42 |
| 2024-05-16 | 651.33 |
| 2024-05-14 | 661.19 |
| 2024-05-13 | 663.17 |
| 2024-05-10 | 655.28 |
| 2024-05-09 | 627.67 |
| 2024-05-08 | 625.70 |
| 2024-05-07 | 633.59 |
| 2024-05-06 | 627.67 |
| 2024-05-03 | 625.70 |
| 2024-05-02 | 627.67 |
| 2024-04-30 | 629.64 |
| 2024-04-29 | 617.81 |
| 2024-04-26 | 625.70 |
| 2024-04-25 | 621.75 |
| 2024-04-24 | 617.81 |
| 2024-04-23 | 611.89 |
| 2024-04-22 | 615.84 |
| 2024-04-19 | 611.89 |
| 2024-04-18 | 623.73 |
| 2024-04-17 | 627.67 |
| 2024-04-16 | 604.01 |
| 2024-04-15 | 604.01 |
| 2024-04-12 | 621.75 |
| 2024-04-11 | 625.70 |
| 2024-04-10 | 615.84 |
| 2024-04-09 | 619.78 |
| 2024-04-08 | 605.98 |
| 2024-04-05 | 604.01 |
| 2024-04-03 | 600.06 |
| 2024-04-02 | 582.31 |
| 2024-03-28 | 562.59 |
| 2024-03-27 | 582.31 |
| 2024-03-26 | 572.45 |
| 2024-03-25 | 586.26 |
| 2024-03-22 | 600.06 |
| 2024-03-21 | 607.95 |
| 2024-03-20 | 613.87 |
| 2024-03-19 | 629.64 |
| 2024-03-18 | 625.70 |
| 2024-03-15 | 629.64 |
| 2024-03-14 | 629.64 |
| 2024-03-13 | 629.64 |
| 2024-03-12 | 623.73 |
| 2024-03-11 | 643.45 |
| 2024-03-08 | 623.73 |
| 2024-03-07 | 617.81 |
| 2024-03-06 | 588.23 |
| 2024-03-05 | 582.31 |
| 2024-03-04 | 588.23 |
| 2024-03-01 | 582.31 |
| 2024-02-29 | 588.23 |
| 2024-02-28 | 590.20 |
| 2024-02-27 | 578.37 |
| 2024-02-26 | 570.48 |
| 2024-02-23 | 580.34 |
| 2024-02-22 | 590.20 |
| 2024-02-21 | 590.20 |
| 2024-02-20 | 590.20 |
| 2024-02-19 | 604.01 |
| 2024-02-16 | 574.43 |
| 2024-02-15 | 560.62 |
| 2024-02-14 | 566.54 |
| 2024-02-09 | 578.37 |
| 2024-02-08 | 609.92 |
| 2024-02-07 | 611.89 |
| 2024-02-06 | 605.98 |
| 2024-02-05 | 602.03 |
| 2024-02-02 | 602.03 |
| 2024-02-01 | 600.06 |
| 2024-01-31 | 570.48 |
| 2024-01-30 | 544.85 |
| 2024-01-29 | 562.59 |
| 2024-01-26 | 552.73 |
| 2024-01-25 | 548.79 |
| 2024-01-24 | 533.01 |
| 2024-01-23 | 519.21 |
| 2024-01-22 | 509.35 |
| 2024-01-19 | 533.01 |
| 2024-01-18 | 538.93 |
| 2024-01-17 | 521.18 |
| 2024-01-16 | 546.82 |
| 2024-01-15 | 550.76 |
| 2024-01-12 | 546.82 |
| 2024-01-11 | 523.15 |
| 2024-01-10 | 523.15 |
| 2024-01-09 | 525.13 |
| 2024-01-08 | 525.13 |
| 2024-01-05 | 544.85 |
| 2024-01-04 | 544.85 |
| 2024-01-03 | 527.10 |
| 2024-01-02 | 515.27 |
| 2023-12-29 | 499.49 |
| 2023-12-28 | 493.57 |
| 2023-12-27 | 483.71 |
| 2023-12-22 | 491.60 |
| 2023-12-21 | 491.60 |
| 2023-12-20 | 497.52 |
| 2023-12-19 | 491.60 |
| 2023-12-18 | 505.41 |
| 2023-12-15 | 499.49 |
| 2023-12-14 | 483.71 |
| 2023-12-13 | 483.71 |
| 2023-12-12 | 481.74 |
| 2023-12-11 | 477.80 |
| 2023-12-08 | 493.57 |
| 2023-12-07 | 499.49 |
| 2023-12-06 | 501.46 |
| 2023-12-05 | 493.57 |
| 2023-12-04 | 469.91 |
| 2023-12-01 | 456.11 |
| 2023-11-30 | 450.19 |
| 2023-11-29 | 448.22 |
| 2023-11-28 | 448.22 |
| 2023-11-27 | 454.13 |
| 2023-11-24 | 448.22 |
| 2023-11-23 | 446.25 |
| 2023-11-22 | 450.19 |
| 2023-11-21 | 469.91 |
| 2023-11-20 | 473.85 |
| 2023-11-17 | 471.88 |
| 2023-11-16 | 475.83 |
| 2023-11-15 | 477.80 |
| 2023-11-14 | 481.74 |
| 2023-11-13 | 462.02 |
| 2023-11-10 | 460.05 |
| 2023-11-09 | 454.13 |
| 2023-11-08 | 465.97 |
| 2023-11-07 | 481.74 |
| 2023-11-06 | 483.71 |
| 2023-11-03 | 493.57 |
| 2023-11-02 | 489.63 |
| 2023-11-01 | 483.71 |
| 2023-10-31 | 483.71 |
| 2023-10-30 | 489.63 |
| 2023-10-27 | 505.41 |
| 2023-10-26 | 497.52 |
| 2023-10-25 | 511.32 |
| 2023-10-24 | 505.41 |
| 2023-10-20 | 505.41 |
| 2023-10-19 | 501.46 |
| 2023-10-18 | 509.35 |
| 2023-10-17 | 525.13 |
| 2023-10-16 | 521.18 |
| 2023-10-13 | 544.85 |
| 2023-10-12 | 542.87 |
| 2023-10-11 | 544.85 |
| 2023-10-10 | 548.79 |
| 2023-10-09 | 534.99 |
| 2023-10-06 | 513.29 |
| 2023-10-05 | 529.07 |
| 2023-10-04 | 548.79 |
| 2023-10-03 | 548.79 |
| 2023-09-29 | 566.54 |
| 2023-09-28 | 576.40 |
| 2023-09-27 | 558.65 |
| 2023-09-26 | 570.48 |
| 2023-09-25 | 562.59 |
| 2023-09-22 | 540.90 |
| 2023-09-21 | 542.87 |
| 2023-09-20 | 513.29 |
| 2023-09-19 | 519.21 |
| 2023-09-18 | 507.38 |
| 2023-09-15 | 501.46 |
| 2023-09-14 | 489.63 |
| 2023-09-13 | 491.60 |
| 2023-09-12 | 485.69 |
| 2023-09-11 | 487.66 |
| 2023-09-07 | 512.31 |
| 2023-09-06 | 512.31 |
| 2023-09-05 | 510.47 |
| 2023-09-04 | 517.82 |
| 2023-08-31 | 508.63 |
| 2023-08-30 | 517.82 |
| 2023-08-29 | 504.95 |
| 2023-08-28 | 499.44 |
| 2023-08-25 | 493.92 |
| 2023-08-24 | 484.73 |
| 2023-08-23 | 503.11 |
| 2023-08-22 | 504.95 |
| 2023-08-21 | 492.08 |
| 2023-08-18 | 503.11 |
| 2023-08-17 | 488.40 |
| 2023-08-16 | 501.28 |
| 2023-08-15 | 501.28 |
| 2023-08-14 | 512.31 |
| 2023-08-11 | 503.11 |
| 2023-08-10 | 512.31 |
| 2023-08-09 | 475.53 |
| 2023-08-08 | 468.18 |
| 2023-08-07 | 475.53 |
| 2023-08-04 | 479.21 |
| 2023-08-03 | 484.73 |
| 2023-08-02 | 495.76 |
| 2023-08-01 | 488.40 |
| 2023-07-31 | 506.79 |
| 2023-07-28 | 493.92 |
| 2023-07-27 | 481.05 |
| 2023-07-26 | 470.02 |
| 2023-07-25 | 433.24 |
| 2023-07-24 | 424.05 |
| 2023-07-21 | 424.05 |
| 2023-07-20 | 424.05 |
| 2023-07-19 | 424.05 |
| 2023-07-18 | 413.02 |
| 2023-07-14 | 416.69 |
| 2023-07-13 | 433.24 |
| 2023-07-12 | 368.88 |
| 2023-07-11 | 372.56 |
| 2023-07-10 | 367.05 |
| 2023-07-07 | 368.88 |
| 2023-07-06 | 370.72 |
| 2023-07-05 | 368.88 |
| 2023-07-04 | 370.72 |
| 2023-07-03 | 367.05 |
| 2023-06-30 | 368.88 |
| 2023-06-29 | 365.21 |
| 2023-06-28 | 357.85 |
| 2023-06-27 | 356.01 |
| 2023-06-26 | 359.69 |
| 2023-06-23 | 357.85 |
| 2023-06-21 | 356.01 |
| 2023-06-20 | 359.69 |
| 2023-06-19 | 357.85 |
| 2023-06-16 | 367.05 |
| 2023-06-15 | 365.21 |
| 2023-06-14 | 357.85 |
| 2023-06-13 | 361.53 |
| 2023-06-12 | 363.37 |
| 2023-06-09 | 367.05 |
| 2023-06-08 | 370.72 |
| 2023-06-07 | 365.21 |
| 2023-06-06 | 370.72 |
| 2023-06-05 | 370.72 |
| 2023-06-02 | 358.77 |
| 2023-06-01 | 365.80 |
| 2023-05-31 | 351.74 |
| 2023-05-30 | 367.56 |
| 2023-05-29 | 367.56 |
| 2023-05-25 | 364.04 |
| 2023-05-24 | 369.32 |
| 2023-05-23 | 369.32 |
| 2023-05-22 | 371.08 |
| 2023-05-19 | 369.32 |
| 2023-05-18 | 371.08 |
| 2023-05-17 | 369.32 |
| 2023-05-16 | 371.08 |
| 2023-05-15 | 371.08 |
| 2023-05-12 | 362.29 |
| 2023-05-11 | 369.32 |
| 2023-05-10 | 376.35 |
| 2023-05-09 | 374.59 |
| 2023-05-08 | 374.59 |
| 2023-05-05 | 378.11 |
| 2023-05-04 | 376.35 |
| 2023-05-03 | 367.56 |
| 2023-05-02 | 365.80 |
| 2023-04-28 | 339.44 |
| 2023-04-27 | 337.68 |
| 2023-04-26 | 334.16 |
| 2023-04-25 | 334.16 |
| 2023-04-24 | 339.44 |
| 2023-04-21 | 339.44 |
| 2023-04-20 | 337.68 |
| 2023-04-19 | 337.68 |
| 2023-04-18 | 335.92 |
| 2023-04-17 | 341.19 |
| 2023-04-14 | 335.92 |
| 2023-04-13 | 334.16 |
| 2023-04-12 | 339.44 |
| 2023-04-11 | 334.16 |
| 2023-04-06 | 334.16 |
| 2023-04-04 | 335.92 |
| 2023-04-03 | 335.92 |
| 2023-03-31 | 339.44 |
| 2023-03-30 | 339.44 |
| 2023-03-29 | 344.71 |
| 2023-03-28 | 344.71 |
| 2023-03-27 | 330.65 |
| 2023-03-24 | 341.19 |
| 2023-03-23 | 339.44 |
| 2023-03-22 | 332.41 |
| 2023-03-21 | 332.41 |
| 2023-03-20 | 332.41 |
| 2023-03-17 | 341.19 |
| 2023-03-16 | 341.19 |
| 2023-03-15 | 335.92 |
| 2023-03-14 | 335.92 |
| 2023-03-13 | 339.44 |
| 2023-03-10 | 339.44 |
| 2023-03-09 | 346.47 |
| 2023-03-08 | 344.71 |
| 2023-03-07 | 344.71 |
| 2023-03-06 | 339.44 |
| 2023-03-03 | 339.44 |
| 2023-03-02 | 339.44 |
| 2023-03-01 | 337.68 |
| 2023-02-28 | 332.41 |
| 2023-02-27 | 321.86 |
| 2023-02-24 | 330.65 |
| 2023-02-23 | 334.16 |
| 2023-02-22 | 334.16 |
| 2023-02-21 | 334.16 |
| 2023-02-20 | 341.19 |
| 2023-02-17 | 348.23 |
| 2023-02-16 | 342.95 |
| 2023-02-15 | 337.68 |
| 2023-02-14 | 348.23 |
| 2023-02-13 | 342.95 |
| 2023-02-10 | 348.23 |
| 2023-02-09 | 351.74 |
| 2023-02-08 | 351.74 |
| 2023-02-07 | 353.50 |
| 2023-02-06 | 348.23 |
| 2023-02-03 | 351.74 |
| 2023-02-02 | 357.01 |
| 2023-02-01 | 349.98 |
| 2023-01-31 | 353.50 |
| 2023-01-30 | 372.83 |
| 2023-01-27 | 364.04 |
| 2023-01-26 | 364.04 |
| 2023-01-20 | 355.26 |
| 2023-01-19 | 355.26 |
| 2023-01-18 | 349.98 |
| 2023-01-17 | 348.23 |
| 2023-01-16 | 358.77 |
| 2023-01-13 | 353.50 |
| 2023-01-12 | 351.74 |
| 2023-01-11 | 341.19 |
| 2023-01-10 | 339.44 |
| 2023-01-09 | 341.19 |
| 2023-01-06 | 341.19 |
| 2023-01-05 | 348.23 |
| 2023-01-04 | 339.44 |
| 2023-01-03 | 339.44 |
| 2022-12-30 | 342.95 |
| 2022-12-29 | 339.44 |
| 2022-12-28 | 342.95 |
| 2022-12-23 | 337.68 |
| 2022-12-22 | 330.65 |
| 2022-12-21 | 335.92 |
| 2022-12-20 | 330.65 |
| 2022-12-19 | 334.16 |
| 2022-12-16 | 349.98 |
| 2022-12-15 | 355.26 |
| 2022-12-14 | 351.74 |
| 2022-12-13 | 357.01 |
| 2022-12-12 | 358.77 |
| 2022-12-09 | 351.74 |
| 2022-12-08 | 360.53 |
| 2022-12-07 | 364.04 |
| 2022-12-06 | 372.83 |
| 2022-12-05 | 365.80 |
| 2022-12-02 | 372.83 |
| 2022-12-01 | 372.83 |
| 2022-11-30 | 383.38 |
| 2022-11-29 | 378.11 |
| 2022-11-28 | 371.08 |
| 2022-11-25 | 358.77 |
| 2022-11-24 | 357.01 |
| 2022-11-23 | 351.74 |
| 2022-11-22 | 346.47 |
| 2022-11-21 | 328.89 |
| 2022-11-18 | 328.89 |
| 2022-11-17 | 325.37 |
| 2022-11-16 | 318.34 |
| 2022-11-15 | 304.28 |
| 2022-11-14 | 307.80 |
| 2022-11-11 | 299.01 |
| 2022-11-10 | 295.49 |
| 2022-11-09 | 297.25 |
| 2022-11-08 | 300.77 |
| 2022-11-07 | 302.52 |
| 2022-11-04 | 291.98 |
| 2022-11-03 | 290.22 |
| 2022-11-02 | 293.73 |
| 2022-11-01 | 302.52 |
| 2022-10-31 | 302.52 |
| 2022-10-28 | 304.28 |
| 2022-10-27 | 306.04 |
| 2022-10-26 | 306.04 |
| 2022-10-25 | 306.04 |
| 2022-10-24 | 311.31 |
| 2022-10-21 | 306.04 |
| 2022-10-20 | 304.28 |
| 2022-10-19 | 304.28 |
| 2022-10-18 | 304.28 |
| 2022-10-17 | 300.77 |
| 2022-10-14 | 295.49 |
| 2022-10-13 | 297.25 |
| 2022-10-12 | 295.49 |
| 2022-10-11 | 299.01 |
| 2022-10-10 | 299.01 |
| 2022-10-07 | 300.77 |
| 2022-10-06 | 306.04 |
| 2022-10-05 | 300.77 |
| 2022-10-03 | 290.22 |
| 2022-09-30 | 293.73 |
| 2022-09-29 | 291.98 |
| 2022-09-28 | 293.73 |
| 2022-09-27 | 306.04 |
| 2022-09-26 | 313.07 |
| 2022-09-23 | 306.04 |
| 2022-09-22 | 300.77 |
| 2022-09-21 | 300.77 |
| 2022-09-20 | 286.70 |
| 2022-09-19 | 274.40 |
| 2022-09-16 | 269.13 |
| 2022-09-15 | 270.88 |
| 2022-09-14 | 269.13 |
| 2022-09-13 | 270.88 |
| 2022-09-09 | 272.64 |
| 2022-09-08 | 269.13 |
| 2022-09-07 | 267.37 |
| 2022-09-06 | 267.37 |
| 2022-09-05 | 269.04 |
| 2022-09-02 | 265.70 |
| 2022-09-01 | 267.37 |
| 2022-08-31 | 270.71 |
| 2022-08-30 | 265.70 |
| 2022-08-29 | 267.37 |
| 2022-08-26 | 267.37 |
| 2022-08-25 | 272.38 |
| 2022-08-24 | 272.38 |
| 2022-08-23 | 274.05 |
| 2022-08-22 | 277.39 |
| 2022-08-19 | 277.39 |
| 2022-08-18 | 269.04 |
| 2022-08-17 | 259.02 |
| 2022-08-16 | 254.01 |
| 2022-08-15 | 255.68 |
| 2022-08-12 | 257.35 |
| 2022-08-11 | 257.35 |
| 2022-08-10 | 259.02 |
| 2022-08-09 | 257.35 |
| 2022-08-08 | 260.69 |
| 2022-08-05 | 259.02 |
| 2022-08-04 | 250.67 |
| 2022-08-03 | 250.67 |
| 2022-08-02 | 254.01 |
| 2022-08-01 | 257.35 |
| 2022-07-29 | 259.02 |
| 2022-07-28 | 260.69 |
| 2022-07-27 | 265.70 |
| 2022-07-26 | 267.37 |
| 2022-07-25 | 264.03 |
| 2022-07-22 | 262.36 |
| 2022-07-21 | 262.36 |
| 2022-07-20 | 260.69 |
| 2022-07-19 | 259.02 |
| 2022-07-18 | 255.68 |
| 2022-07-15 | 264.03 |
| 2022-07-14 | 262.36 |
| 2022-07-13 | 260.69 |
| 2022-07-12 | 260.69 |
| 2022-07-11 | 260.69 |
| 2022-07-08 | 265.70 |
| 2022-07-07 | 262.36 |
| 2022-07-06 | 265.70 |
| 2022-07-05 | 264.03 |
| 2022-07-04 | 264.03 |
| 2022-06-30 | 264.03 |
| 2022-06-29 | 262.36 |
| 2022-06-28 | 267.37 |
| 2022-06-27 | 267.37 |
| 2022-06-24 | 265.70 |
| 2022-06-23 | 262.36 |
| 2022-06-22 | 255.68 |
| 2022-06-21 | 259.02 |
| 2022-06-20 | 260.69 |
| 2022-06-17 | 260.69 |
| 2022-06-16 | 262.36 |
| 2022-06-15 | 264.03 |
| 2022-06-14 | 265.70 |
| 2022-06-13 | 265.70 |
| 2022-06-10 | 267.37 |
| 2022-06-09 | 272.38 |
| 2022-06-08 | 272.38 |
| 2022-06-07 | 272.38 |
| 2022-06-06 | 275.72 |
| 2022-06-02 | 274.05 |
| 2022-06-01 | 265.70 |
| 2022-05-31 | 264.09 |
| 2022-05-30 | 262.49 |
| 2022-05-27 | 264.09 |
| 2022-05-26 | 260.89 |
| 2022-05-25 | 259.28 |
| 2022-05-24 | 262.49 |
| 2022-05-23 | 267.30 |
| 2022-05-20 | 265.70 |
| 2022-05-19 | 265.70 |
| 2022-05-18 | 265.70 |
| 2022-05-17 | 264.09 |
| 2022-05-16 | 267.30 |
| 2022-05-13 | 256.08 |
| 2022-05-12 | 254.47 |
| 2022-05-11 | 265.70 |
| 2022-05-10 | 265.70 |
| 2022-05-06 | 264.09 |
| 2022-05-05 | 280.13 |
| 2022-05-04 | 276.93 |
| 2022-05-03 | 268.91 |
| 2022-04-29 | 273.72 |
| 2022-04-28 | 276.93 |
| 2022-04-27 | 268.91 |
| 2022-04-26 | 268.91 |
| 2022-04-25 | 268.91 |
| 2022-04-22 | 276.93 |
| 2022-04-21 | 275.32 |
| 2022-04-20 | 280.13 |
| 2022-04-19 | 283.34 |
| 2022-04-14 | 286.55 |
| 2022-04-13 | 280.13 |
| 2022-04-12 | 283.34 |
| 2022-04-11 | 284.95 |
| 2022-04-08 | 278.53 |
| 2022-04-07 | 288.15 |
| 2022-04-06 | 289.76 |
| 2022-04-04 | 283.34 |
| 2022-04-01 | 281.74 |
| 2022-03-31 | 286.55 |
| 2022-03-30 | 286.55 |
| 2022-03-29 | 283.34 |
| 2022-03-28 | 281.74 |
| 2022-03-25 | 305.80 |
| 2022-03-24 | 302.59 |
| 2022-03-23 | 294.57 |
| 2022-03-22 | 296.17 |
| 2022-03-21 | 297.78 |
| 2022-03-18 | 296.17 |
| 2022-03-17 | 297.78 |
| 2022-03-16 | 297.78 |
| 2022-03-15 | 291.36 |
| 2022-03-14 | 302.59 |
| 2022-03-11 | 299.38 |
| 2022-03-10 | 296.17 |
| 2022-03-09 | 286.55 |
| 2022-03-08 | 280.13 |
| 2022-03-07 | 283.34 |
| 2022-03-04 | 296.17 |
| 2022-03-03 | 297.78 |
| 2022-03-02 | 294.57 |
| 2022-03-01 | 299.38 |
| 2022-02-28 | 294.57 |
| 2022-02-25 | 299.38 |
| 2022-02-24 | 294.57 |
| 2022-02-23 | 304.19 |
| 2022-02-22 | 300.99 |
| 2022-02-21 | 307.40 |
| 2022-02-18 | 307.40 |
| 2022-02-17 | 307.40 |
| 2022-02-16 | 312.21 |
| 2022-02-15 | 313.82 |
| 2022-02-14 | 313.82 |
| 2022-02-11 | 315.42 |
| 2022-02-10 | 313.82 |
| 2022-02-09 | 317.03 |
| 2022-02-08 | 321.84 |
| 2022-02-07 | 299.38 |
| 2022-02-04 | 294.57 |
| 2022-01-31 | 294.57 |
| 2022-01-28 | 294.57 |
| 2022-01-27 | 289.76 |
| 2022-01-26 | 291.36 |
| 2022-01-25 | 297.78 |
| 2022-01-24 | 304.19 |
| 2022-01-21 | 310.61 |
| 2022-01-20 | 307.40 |
| 2022-01-19 | 304.19 |
| 2022-01-18 | 310.61 |
| 2022-01-17 | 310.61 |
| 2022-01-14 | 307.40 |
| 2022-01-13 | 307.40 |
| 2022-01-12 | 307.40 |
| 2022-01-11 | 300.99 |
| 2022-01-10 | 296.17 |
| 2022-01-07 | 289.76 |
| 2022-01-06 | 283.34 |
| 2022-01-05 | 283.34 |
| 2022-01-04 | 284.95 |
| 2022-01-03 | 283.34 |
| 2021-12-31 | 281.74 |
| 2021-12-30 | 281.74 |
| 2021-12-29 | 281.74 |
| 2021-12-28 | 280.13 |
| 2021-12-24 | 281.74 |
| 2021-12-23 | 280.13 |
| 2021-12-22 | 283.34 |
| 2021-12-21 | 280.13 |
| 2021-12-20 | 276.93 |
| 2021-12-17 | 280.13 |
| 2021-12-16 | 281.74 |
| 2021-12-15 | 281.74 |
| 2021-12-14 | 281.74 |
| 2021-12-13 | 281.74 |
| 2021-12-10 | 283.34 |
| 2021-12-09 | 281.74 |
| 2021-12-08 | 283.34 |
| 2021-12-07 | 281.74 |
| 2021-12-06 | 283.34 |
| 2021-12-03 | 281.74 |
| 2021-12-02 | 284.95 |
| 2021-12-01 | 288.15 |
| 2021-11-30 | 286.55 |
| 2021-11-29 | 286.55 |
| 2021-11-26 | 294.57 |
| 2021-11-25 | 299.38 |
| 2021-11-24 | 294.57 |
| 2021-11-23 | 291.36 |
| 2021-11-22 | 292.97 |
| 2021-11-19 | 288.15 |
| 2021-11-18 | 288.15 |
| 2021-11-17 | 291.36 |
| 2021-11-16 | 294.57 |
| 2021-11-15 | 294.57 |
| 2021-11-12 | 297.78 |
| 2021-11-11 | 296.17 |
| 2021-11-10 | 294.57 |
| 2021-11-09 | 297.78 |
| 2021-11-08 | 296.17 |
| 2021-11-05 | 297.78 |
| 2021-11-04 | 302.59 |
| 2021-11-03 | 302.59 |
| 2021-11-02 | 297.78 |
| 2021-11-01 | 297.78 |
| 2021-10-29 | 300.99 |
| 2021-10-28 | 300.99 |
| 2021-10-27 | 304.19 |
| 2021-10-26 | 304.19 |
| 2021-10-25 | 302.59 |
| 2021-10-22 | 302.59 |
| 2021-10-21 | 302.59 |
| 2021-10-20 | 300.99 |
| 2021-10-19 | 299.38 |
| 2021-10-18 | 300.99 |
| 2021-10-15 | 297.78 |
| 2021-10-12 | 297.78 |
| 2021-10-11 | 299.38 |
| 2021-10-08 | 296.17 |
| 2021-10-07 | 297.78 |
| 2021-10-06 | 292.97 |
| 2021-10-05 | 297.78 |
| 2021-10-04 | 297.78 |
| 2021-09-30 | 299.38 |
| 2021-09-29 | 292.97 |
| 2021-09-28 | 296.17 |
| 2021-09-27 | 289.76 |
| 2021-09-24 | 299.38 |
| 2021-09-23 | 302.59 |
| 2021-09-21 | 299.38 |
| 2021-09-20 | 296.17 |
| 2021-09-17 | 310.61 |
| 2021-09-16 | 305.80 |
| 2021-09-15 | 309.01 |
| 2021-09-14 | 312.21 |
| 2021-09-13 | 318.63 |
| 2021-09-10 | 318.63 |
| 2021-09-09 | 315.54 |
| 2021-09-08 | 313.99 |
| 2021-09-07 | 307.82 |
| 2021-09-06 | 304.73 |
| 2021-09-03 | 301.64 |
| 2021-09-02 | 301.64 |
| 2021-09-01 | 300.09 |
| 2021-08-31 | 301.64 |
| 2021-08-30 | 303.18 |
| 2021-08-27 | 301.64 |
| 2021-08-26 | 307.82 |
| 2021-08-25 | 306.27 |
| 2021-08-24 | 306.27 |
| 2021-08-23 | 301.64 |
| 2021-08-20 | 306.27 |
| 2021-08-19 | 310.91 |
| 2021-08-18 | 301.64 |
| 2021-08-17 | 300.09 |
| 2021-08-16 | 298.55 |
| 2021-08-13 | 300.09 |
| 2021-08-12 | 301.64 |
| 2021-08-11 | 297.00 |
| 2021-08-10 | 297.00 |
| 2021-08-09 | 297.00 |
| 2021-08-06 | 298.55 |
| 2021-08-05 | 300.09 |
| 2021-08-04 | 295.46 |
| 2021-08-03 | 301.64 |
| 2021-08-02 | 298.55 |
| 2021-07-30 | 292.37 |
| 2021-07-29 | 293.91 |
| 2021-07-28 | 284.64 |
| 2021-07-27 | 283.10 |
| 2021-07-26 | 298.55 |
| 2021-07-23 | 301.64 |
| 2021-07-22 | 301.64 |
| 2021-07-21 | 298.55 |
| 2021-07-20 | 290.82 |
| 2021-07-19 | 300.09 |
| 2021-07-16 | 295.46 |
| 2021-07-15 | 295.46 |
| 2021-07-14 | 293.91 |
| 2021-07-13 | 293.91 |
| 2021-07-12 | 297.00 |
| 2021-07-09 | 292.37 |
| 2021-07-08 | 293.91 |
| 2021-07-07 | 298.55 |
| 2021-07-06 | 287.73 |
| 2021-07-05 | 292.37 |
| 2021-07-02 | 293.91 |
| 2021-06-30 | 281.55 |
| 2021-06-29 | 280.01 |
| 2021-06-28 | 281.55 |
| 2021-06-25 | 283.10 |
| 2021-06-24 | 286.19 |
| 2021-06-23 | 287.73 |
| 2021-06-22 | 290.82 |
| 2021-06-21 | 292.37 |
| 2021-06-18 | 295.46 |
| 2021-06-17 | 292.37 |
| 2021-06-16 | 287.73 |
| 2021-06-15 | 292.37 |
| 2021-06-11 | 300.09 |
| 2021-06-10 | 300.09 |
| 2021-06-09 | 297.00 |
| 2021-06-08 | 298.55 |
| 2021-06-07 | 300.09 |
| 2021-06-04 | 301.64 |
| 2021-06-03 | 299.32 |
| 2021-06-02 | 296.40 |
| 2021-06-01 | 294.95 |
| 2021-05-31 | 292.03 |
| 2021-05-28 | 294.95 |
| 2021-05-27 | 287.66 |
| 2021-05-26 | 290.58 |
| 2021-05-25 | 294.95 |
| 2021-05-24 | 290.58 |
| 2021-05-21 | 292.03 |
| 2021-05-20 | 294.95 |
| 2021-05-18 | 294.95 |
| 2021-05-17 | 290.58 |
| 2021-05-14 | 290.58 |
| 2021-05-13 | 293.49 |
| 2021-05-12 | 297.86 |
| 2021-05-11 | 303.69 |
| 2021-05-10 | 306.61 |
| 2021-05-07 | 302.23 |
| 2021-05-06 | 300.78 |
| 2021-05-05 | 303.69 |
| 2021-05-04 | 305.15 |
| 2021-05-03 | 300.78 |
| 2021-04-30 | 292.03 |
| 2021-04-29 | 299.32 |
| 2021-04-28 | 299.32 |
| 2021-04-27 | 300.78 |
| 2021-04-26 | 300.78 |
| 2021-04-23 | 293.49 |
| 2021-04-22 | 296.40 |
| 2021-04-21 | 296.40 |
| 2021-04-20 | 299.32 |
| 2021-04-19 | 302.23 |
| 2021-04-16 | 300.78 |
| 2021-04-15 | 300.78 |
| 2021-04-14 | 300.78 |
| 2021-04-13 | 300.78 |
| 2021-04-12 | 297.86 |
| 2021-04-09 | 297.86 |
| 2021-04-08 | 297.86 |
| 2021-04-07 | 296.40 |
| 2021-04-01 | 292.03 |
| 2021-03-31 | 294.95 |
| 2021-03-30 | 290.58 |
| 2021-03-29 | 283.29 |
| 2021-03-26 | 281.83 |
| 2021-03-25 | 278.92 |
| 2021-03-24 | 271.63 |
| 2021-03-23 | 273.09 |
| 2021-03-22 | 270.17 |
| 2021-03-19 | 261.43 |
| 2021-03-18 | 259.97 |
| 2021-03-17 | 259.97 |
| 2021-03-16 | 257.06 |
| 2021-03-15 | 252.68 |
| 2021-03-12 | 249.77 |
| 2021-03-11 | 249.77 |
| 2021-03-10 | 248.31 |
| 2021-03-09 | 248.31 |
| 2021-03-08 | 249.77 |
| 2021-03-05 | 254.14 |
| 2021-03-04 | 257.06 |
| 2021-03-03 | 259.97 |
| 2021-03-02 | 255.60 |
| 2021-03-01 | 254.14 |
| 2021-02-26 | 255.60 |
| 2021-02-25 | 257.06 |
| 2021-02-24 | 255.60 |
| 2021-02-23 | 257.06 |
| 2021-02-22 | 257.06 |
| 2021-02-19 | 258.51 |
| 2021-02-18 | 254.14 |
| 2021-02-17 | 258.51 |
| 2021-02-16 | 255.60 |
| 2021-02-11 | 242.48 |
| 2021-02-10 | 249.77 |
| 2021-02-09 | 246.85 |
| 2021-02-08 | 248.31 |
| 2021-02-05 | 243.94 |
| 2021-02-04 | 245.40 |
| 2021-02-03 | 243.94 |
| 2021-02-02 | 242.48 |
| 2021-02-01 | 245.40 |
| 2021-01-29 | 249.77 |
| 2021-01-28 | 239.57 |
| 2021-01-27 | 243.94 |
| 2021-01-26 | 249.77 |
| 2021-01-25 | 257.06 |
| 2021-01-22 | 258.51 |
| 2021-01-21 | 264.34 |
| 2021-01-20 | 267.26 |
| 2021-01-19 | 264.34 |
| 2021-01-18 | 262.89 |
| 2021-01-15 | 268.71 |
| 2021-01-14 | 273.09 |
| 2021-01-13 | 268.71 |
| 2021-01-12 | 254.14 |
| 2021-01-11 | 254.14 |
| 2021-01-08 | 252.68 |
| 2021-01-07 | 257.06 |
| 2021-01-06 | 251.23 |
| 2021-01-05 | 252.68 |
| 2021-01-04 | 257.06 |
| 2020-12-31 | 245.40 |
| 2020-12-30 | 245.40 |
| 2020-12-29 | 243.94 |
| 2020-12-28 | 245.40 |
| 2020-12-24 | 246.85 |
| 2020-12-23 | 246.85 |
| 2020-12-22 | 249.77 |
| 2020-12-21 | 261.43 |
| 2020-12-18 | 261.43 |
| 2020-12-17 | 264.34 |
| 2020-12-16 | 265.80 |
| 2020-12-15 | 268.71 |
| 2020-12-14 | 257.06 |
| 2020-12-11 | 264.34 |
| 2020-12-10 | 267.26 |
| 2020-12-09 | 271.63 |
| 2020-12-08 | 273.09 |
| 2020-12-07 | 283.29 |
| 2020-12-04 | 284.75 |
| 2020-12-03 | 286.20 |
| 2020-12-02 | 287.66 |
| 2020-12-01 | 289.12 |
| 2020-11-30 | 293.49 |
| 2020-11-27 | 286.20 |
| 2020-11-26 | 300.78 |
| 2020-11-25 | 265.80 |
| 2020-11-24 | 271.63 |
| 2020-11-23 | 274.54 |
| 2020-11-20 | 271.63 |
| 2020-11-19 | 257.06 |
| 2020-11-18 | 252.68 |
| 2020-11-17 | 252.68 |
| 2020-11-16 | 251.23 |
| 2020-11-13 | 251.23 |
| 2020-11-12 | 248.31 |
| 2020-11-11 | 252.68 |
| 2020-11-10 | 248.31 |
| 2020-11-09 | 251.23 |
| 2020-11-06 | 241.02 |
| 2020-11-05 | 243.94 |
| 2020-11-04 | 239.57 |
| 2020-11-03 | 239.57 |
| 2020-11-02 | 241.02 |
| 2020-10-30 | 239.57 |
| 2020-10-29 | 241.02 |
| 2020-10-28 | 241.02 |
| 2020-10-27 | 241.02 |
| 2020-10-23 | 242.48 |
| 2020-10-22 | 239.57 |
| 2020-10-21 | 242.48 |
| 2020-10-20 | 242.48 |
| 2020-10-19 | 233.74 |
| 2020-10-16 | 222.08 |
| 2020-10-15 | 219.16 |
| 2020-10-14 | 219.16 |
| 2020-10-12 | 220.62 |
| 2020-10-09 | 220.62 |
| 2020-10-08 | 222.08 |
| 2020-10-07 | 217.71 |
| 2020-10-06 | 217.71 |
| 2020-10-05 | 217.71 |
| 2020-09-30 | 217.71 |
| 2020-09-29 | 217.71 |
| 2020-09-28 | 220.62 |
| 2020-09-25 | 217.71 |
| 2020-09-24 | 216.25 |
| 2020-09-23 | 222.08 |
| 2020-09-22 | 220.62 |
| 2020-09-21 | 216.25 |
| 2020-09-18 | 216.25 |
| 2020-09-17 | 216.25 |
| 2020-09-16 | 216.25 |
| 2020-09-15 | 219.16 |
| 2020-09-14 | 217.71 |
| 2020-09-11 | 214.06 |
| 2020-09-10 | 214.06 |
| 2020-09-09 | 216.89 |
| 2020-09-08 | 218.31 |
| 2020-09-07 | 212.65 |
| 2020-09-04 | 214.06 |
| 2020-09-03 | 215.48 |
| 2020-09-02 | 216.89 |
| 2020-09-01 | 216.89 |
| 2020-08-31 | 204.16 |
| 2020-08-28 | 219.72 |
| 2020-08-27 | 216.89 |
| 2020-08-26 | 218.31 |
| 2020-08-25 | 216.89 |
| 2020-08-24 | 219.72 |
| 2020-08-21 | 215.48 |
| 2020-08-20 | 218.31 |
| 2020-08-19 | 218.31 |
| 2020-08-18 | 225.38 |
| 2020-08-17 | 226.80 |
| 2020-08-14 | 225.38 |
| 2020-08-13 | 223.97 |
| 2020-08-12 | 211.23 |
| 2020-08-11 | 216.89 |
| 2020-08-10 | 205.58 |
| 2020-08-07 | 202.75 |
| 2020-08-06 | 208.40 |
| 2020-08-05 | 206.99 |
| 2020-08-04 | 209.82 |
| 2020-08-03 | 205.58 |
| 2020-07-31 | 205.58 |
| 2020-07-30 | 204.16 |
| 2020-07-29 | 204.16 |
| 2020-07-28 | 208.40 |
| 2020-07-27 | 202.75 |
| 2020-07-24 | 206.99 |
| 2020-07-23 | 216.89 |
| 2020-07-22 | 212.65 |
| 2020-07-21 | 211.23 |
| 2020-07-20 | 219.72 |
| 2020-07-17 | 219.72 |
| 2020-07-16 | 222.55 |
| 2020-07-15 | 238.11 |
| 2020-07-14 | 235.28 |
| 2020-07-13 | 233.87 |
| 2020-07-10 | 236.70 |
| 2020-07-09 | 248.02 |
| 2020-07-08 | 222.55 |
| 2020-07-07 | 222.55 |
| 2020-07-06 | 225.38 |
| 2020-07-03 | 225.38 |
| 2020-07-02 | 222.55 |
| 2020-06-30 | 225.38 |
| 2020-06-29 | 223.97 |
| 2020-06-26 | 221.14 |
| 2020-06-24 | 222.55 |
| 2020-06-23 | 226.80 |
| 2020-06-22 | 228.21 |
| 2020-06-19 | 228.21 |
| 2020-06-18 | 214.06 |
| 2020-06-17 | 216.89 |
| 2020-06-16 | 218.31 |
| 2020-06-15 | 214.06 |
| 2020-06-12 | 216.89 |
| 2020-06-11 | 218.31 |
| 2020-06-10 | 215.48 |
| 2020-06-09 | 218.31 |
| 2020-06-08 | 215.48 |
| 2020-06-05 | 216.89 |
| 2020-06-04 | 216.89 |
| 2020-06-03 | 213.36 |
| 2020-06-02 | 217.43 |
| 2020-06-01 | 212.00 |
| 2020-05-29 | 203.86 |
| 2020-05-28 | 214.71 |
| 2020-05-27 | 217.43 |
| 2020-05-26 | 213.36 |
| 2020-05-25 | 210.64 |
| 2020-05-22 | 212.00 |
| 2020-05-21 | 218.78 |
| 2020-05-20 | 221.50 |
| 2020-05-19 | 217.43 |
| 2020-05-18 | 217.43 |
| 2020-05-15 | 216.07 |
| 2020-05-14 | 214.71 |
| 2020-05-13 | 216.07 |
| 2020-05-12 | 217.43 |
| 2020-05-11 | 218.78 |
| 2020-05-08 | 217.43 |
| 2020-05-07 | 216.07 |
| 2020-05-06 | 213.36 |
| 2020-05-05 | 216.07 |
| 2020-05-04 | 212.00 |
| 2020-04-29 | 213.36 |
| 2020-04-28 | 206.57 |
| 2020-04-27 | 206.57 |
| 2020-04-24 | 199.79 |
| 2020-04-23 | 197.08 |
| 2020-04-22 | 186.23 |
| 2020-04-21 | 186.23 |
| 2020-04-20 | 186.23 |
| 2020-04-17 | 187.58 |
| 2020-04-16 | 184.87 |
| 2020-04-15 | 183.51 |
| 2020-04-14 | 190.30 |
| 2020-04-09 | 188.94 |
| 2020-04-08 | 187.58 |
| 2020-04-07 | 191.65 |
| 2020-04-06 | 186.23 |
| 2020-04-03 | 186.23 |
| 2020-04-02 | 184.87 |
| 2020-04-01 | 188.94 |
| 2020-03-31 | 195.72 |
| 2020-03-30 | 187.58 |
| 2020-03-27 | 190.30 |
| 2020-03-26 | 195.72 |
| 2020-03-25 | 194.36 |
| 2020-03-24 | 160.45 |
| 2020-03-23 | 148.24 |
| 2020-03-20 | 142.82 |
| 2020-03-19 | 138.75 |
| 2020-03-18 | 155.03 |
| 2020-03-17 | 157.74 |
| 2020-03-16 | 165.88 |
| 2020-03-13 | 175.37 |
| 2020-03-12 | 184.87 |
| 2020-03-11 | 201.15 |
| 2020-03-10 | 198.43 |
| 2020-03-09 | 201.15 |
| 2020-03-06 | 209.29 |
| 2020-03-05 | 217.43 |
| 2020-03-04 | 217.43 |
| 2020-03-03 | 210.64 |
| 2020-03-02 | 209.29 |
| 2020-02-28 | 212.00 |
| 2020-02-27 | 210.64 |
| 2020-02-26 | 214.71 |
| 2020-02-25 | 212.00 |
| 2020-02-24 | 209.29 |
| 2020-02-21 | 216.07 |
| 2020-02-20 | 218.78 |
| 2020-02-19 | 220.14 |
| 2020-02-18 | 222.85 |
| 2020-02-17 | 218.78 |
| 2020-02-14 | 222.85 |
| 2020-02-13 | 226.92 |
| 2020-02-12 | 230.99 |
| 2020-02-11 | 214.71 |
| 2020-02-10 | 213.36 |
| 2020-02-07 | 216.07 |
| 2020-02-06 | 224.21 |
| 2020-02-05 | 222.85 |
| 2020-02-04 | 230.99 |
| 2020-02-03 | 216.07 |
| 2020-01-31 | 214.71 |
| 2020-01-30 | 213.36 |
| 2020-01-29 | 225.56 |
| 2020-01-24 | 236.42 |
| 2020-01-23 | 243.20 |
| 2020-01-22 | 245.91 |
| 2020-01-21 | 202.50 |
| 2020-01-20 | 198.43 |
| 2020-01-17 | 191.65 |
| 2020-01-16 | 187.58 |
| 2020-01-15 | 184.87 |
| 2020-01-14 | 183.51 |
| 2020-01-13 | 186.23 |
| 2020-01-10 | 183.51 |
| 2020-01-09 | 178.09 |
| 2020-01-08 | 175.37 |
| 2020-01-07 | 178.09 |
| 2020-01-06 | 179.44 |
| 2020-01-03 | 180.80 |
| 2020-01-02 | 180.80 |
| 2019-12-31 | 178.09 |
| 2019-12-30 | 175.37 |
| 2019-12-27 | 174.02 |
| 2019-12-24 | 171.30 |
| 2019-12-23 | 172.66 |
| 2019-12-20 | 172.66 |
| 2019-12-19 | 172.66 |
| 2019-12-18 | 171.30 |
| 2019-12-17 | 171.30 |
| 2019-12-16 | 171.30 |
| 2019-12-13 | 172.66 |
| 2019-12-12 | 171.30 |
| 2019-12-11 | 171.30 |
| 2019-12-10 | 174.02 |
| 2019-12-09 | 172.66 |
| 2019-12-06 | 171.30 |
| 2019-12-05 | 169.95 |
| 2019-12-04 | 171.30 |
| 2019-12-03 | 171.30 |
| 2019-12-02 | 172.66 |
| 2019-11-29 | 175.37 |
| 2019-11-28 | 178.09 |
| 2019-11-27 | 175.37 |
| 2019-11-26 | 176.73 |
| 2019-11-25 | 171.30 |
| 2019-11-22 | 171.30 |
| 2019-11-21 | 172.66 |
| 2019-11-20 | 171.30 |
| 2019-11-19 | 171.30 |
| 2019-11-18 | 171.30 |
| 2019-11-15 | 171.30 |
| 2019-11-14 | 171.30 |
| 2019-11-13 | 169.95 |
| 2019-11-12 | 171.30 |
| 2019-11-11 | 171.30 |
| 2019-11-08 | 174.02 |
| 2019-11-07 | 171.30 |
| 2019-11-06 | 171.30 |
| 2019-11-05 | 171.30 |
| 2019-11-04 | 171.30 |
| 2019-11-01 | 171.30 |
| 2019-10-31 | 169.95 |
| 2019-10-30 | 169.95 |
| 2019-10-29 | 171.30 |
| 2019-10-28 | 174.02 |
| 2019-10-25 | 171.30 |
| 2019-10-24 | 174.02 |
| 2019-10-23 | 171.30 |
| 2019-10-22 | 176.73 |
| 2019-10-21 | 174.02 |
| 2019-10-18 | 168.59 |
| 2019-10-17 | 167.23 |
| 2019-10-16 | 168.59 |
| 2019-10-15 | 168.59 |
| 2019-10-14 | 169.95 |
| 2019-10-11 | 168.59 |
| 2019-10-10 | 169.95 |
| 2019-10-09 | 172.66 |
| 2019-10-08 | 174.02 |
| 2019-10-04 | 174.02 |
| 2019-10-03 | 176.73 |
| 2019-10-02 | 175.37 |
| 2019-09-30 | 172.66 |
| 2019-09-27 | 172.66 |
| 2019-09-26 | 171.30 |
| 2019-09-25 | 179.44 |
| 2019-09-24 | 182.16 |
| 2019-09-23 | 188.94 |
| 2019-09-20 | 190.30 |
| 2019-09-19 | 191.65 |
| 2019-09-18 | 191.65 |
| 2019-09-17 | 190.30 |
| 2019-09-16 | 195.72 |
| 2019-09-13 | 197.08 |
| 2019-09-12 | 195.72 |
| 2019-09-11 | 197.04 |
| 2019-09-10 | 197.04 |
| 2019-09-09 | 198.35 |
| 2019-09-06 | 200.98 |
| 2019-09-05 | 199.66 |
| 2019-09-04 | 199.66 |
| 2019-09-03 | 197.04 |
| 2019-09-02 | 198.35 |
| 2019-08-30 | 199.66 |
| 2019-08-29 | 199.66 |
| 2019-08-28 | 202.29 |
| 2019-08-27 | 202.29 |
| 2019-08-26 | 203.61 |
| 2019-08-23 | 203.61 |
| 2019-08-22 | 200.98 |
| 2019-08-21 | 200.98 |
| 2019-08-20 | 204.92 |
| 2019-08-19 | 203.61 |
| 2019-08-16 | 202.29 |
| 2019-08-15 | 206.24 |
| 2019-08-14 | 206.24 |
| 2019-08-13 | 203.61 |
| 2019-08-12 | 207.55 |
| 2019-08-09 | 210.18 |
| 2019-08-08 | 211.49 |
| 2019-08-07 | 207.55 |
| 2019-08-06 | 203.61 |
| 2019-08-05 | 210.18 |
| 2019-08-02 | 214.12 |
| 2019-08-01 | 218.06 |
| 2019-07-31 | 222.01 |
| 2019-07-30 | 222.01 |
| 2019-07-29 | 222.01 |
| 2019-07-26 | 220.69 |
| 2019-07-25 | 220.69 |
| 2019-07-24 | 219.38 |
| 2019-07-23 | 224.64 |
| 2019-07-22 | 219.38 |
| 2019-07-19 | 222.01 |
| 2019-07-18 | 218.06 |
| 2019-07-17 | 224.64 |
| 2019-07-16 | 225.95 |
| 2019-07-15 | 224.64 |
| 2019-07-12 | 219.38 |
| 2019-07-11 | 220.69 |
| 2019-07-10 | 223.32 |
| 2019-07-09 | 223.32 |
| 2019-07-08 | 220.69 |
| 2019-07-05 | 222.01 |
| 2019-07-04 | 222.01 |
| 2019-07-03 | 222.01 |
| 2019-07-02 | 223.32 |
| 2019-06-28 | 225.95 |
| 2019-06-27 | 225.95 |
| 2019-06-26 | 229.89 |
| 2019-06-25 | 228.58 |
| 2019-06-24 | 229.89 |
| 2019-06-21 | 232.52 |
| 2019-06-20 | 228.58 |
| 2019-06-19 | 227.26 |
| 2019-06-18 | 227.26 |
| 2019-06-17 | 225.95 |
| 2019-06-14 | 224.64 |
| 2019-06-13 | 227.26 |
| 2019-06-12 | 225.95 |
| 2019-06-11 | 225.95 |
| 2019-06-10 | 228.58 |
| 2019-06-06 | 227.26 |
| 2019-06-05 | 228.58 |
| 2019-06-04 | 231.21 |
| 2019-06-03 | 231.21 |
| 2019-05-31 | 235.01 |
| 2019-05-30 | 224.86 |
| 2019-05-29 | 224.86 |
| 2019-05-28 | 222.32 |
| 2019-05-27 | 227.40 |
| 2019-05-24 | 224.86 |
| 2019-05-23 | 227.40 |
| 2019-05-22 | 231.21 |
| 2019-05-21 | 236.28 |
| 2019-05-20 | 237.55 |
| 2019-05-17 | 236.28 |
| 2019-05-16 | 235.01 |
| 2019-05-15 | 238.82 |
| 2019-05-14 | 237.55 |
| 2019-05-10 | 241.36 |
| 2019-05-09 | 237.55 |
| 2019-05-08 | 240.09 |
| 2019-05-07 | 241.36 |
| 2019-05-06 | 241.36 |
| 2019-05-03 | 247.70 |
| 2019-05-02 | 247.70 |
| 2019-04-30 | 246.44 |
| 2019-04-29 | 248.97 |
| 2019-04-26 | 248.97 |
| 2019-04-25 | 248.97 |
| 2019-04-24 | 251.51 |
| 2019-04-23 | 254.05 |
| 2019-04-18 | 256.59 |
| 2019-04-17 | 257.86 |
| 2019-04-16 | 262.93 |
| 2019-04-15 | 261.66 |
| 2019-04-12 | 254.05 |
| 2019-04-11 | 255.32 |
| 2019-04-10 | 255.32 |
| 2019-04-09 | 257.86 |
| 2019-04-08 | 257.86 |
| 2019-04-04 | 255.32 |
| 2019-04-03 | 260.39 |
| 2019-04-02 | 255.32 |
| 2019-04-01 | 256.59 |
| 2019-03-29 | 260.39 |
| 2019-03-28 | 256.59 |
| 2019-03-27 | 259.13 |
| 2019-03-26 | 256.59 |
| 2019-03-25 | 259.13 |
| 2019-03-22 | 259.13 |
| 2019-03-21 | 257.86 |
| 2019-03-20 | 259.13 |
| 2019-03-19 | 260.39 |
| 2019-03-18 | 259.13 |
| 2019-03-15 | 259.13 |
| 2019-03-14 | 260.39 |
| 2019-03-13 | 260.39 |
| 2019-03-12 | 261.66 |
| 2019-03-11 | 261.66 |
| 2019-03-08 | 262.93 |
| 2019-03-07 | 262.93 |
| 2019-03-06 | 265.47 |
| 2019-03-05 | 262.93 |
| 2019-03-04 | 262.93 |
| 2019-03-01 | 268.01 |
| 2019-02-28 | 269.28 |
| 2019-02-27 | 261.66 |
| 2019-02-26 | 261.66 |
| 2019-02-25 | 261.66 |
| 2019-02-22 | 260.39 |
| 2019-02-21 | 260.39 |
| 2019-02-20 | 259.13 |
| 2019-02-19 | 257.86 |
| 2019-02-18 | 261.66 |
| 2019-02-15 | 259.13 |
| 2019-02-14 | 260.39 |
| 2019-02-13 | 261.66 |
| 2019-02-12 | 257.86 |
| 2019-02-11 | 255.32 |
| 2019-02-08 | 251.51 |
| 2019-02-04 | 252.78 |
| 2019-02-01 | 252.78 |
| 2019-01-31 | 250.24 |
| 2019-01-30 | 248.97 |
| 2019-01-29 | 250.24 |
| 2019-01-28 | 248.97 |
| 2019-01-25 | 246.44 |
| 2019-01-24 | 245.17 |
| 2019-01-23 | 243.90 |
| 2019-01-22 | 245.17 |
| 2019-01-21 | 243.90 |
| 2019-01-18 | 242.63 |
| 2019-01-17 | 243.90 |
| 2019-01-16 | 240.09 |
| 2019-01-15 | 242.63 |
| 2019-01-14 | 243.90 |
| 2019-01-11 | 243.90 |
| 2019-01-10 | 243.90 |
| 2019-01-09 | 243.90 |
| 2019-01-08 | 245.17 |
| 2019-01-07 | 242.63 |
| 2019-01-04 | 242.63 |
| 2019-01-03 | 245.17 |
| 2019-01-02 | 246.44 |
| 2018-12-31 | 241.36 |
| 2018-12-28 | 247.70 |
| 2018-12-27 | 248.97 |
| 2018-12-24 | 238.82 |
| 2018-12-21 | 241.36 |
| 2018-12-20 | 243.90 |
| 2018-12-19 | 242.63 |
| 2018-12-18 | 245.17 |
| 2018-12-17 | 237.55 |
| 2018-12-14 | 241.36 |
| 2018-12-13 | 238.82 |
| 2018-12-12 | 240.09 |
| 2018-12-11 | 240.09 |
| 2018-12-10 | 242.63 |
| 2018-12-07 | 242.63 |
| 2018-12-06 | 240.09 |
| 2018-12-05 | 245.17 |
| 2018-12-04 | 247.70 |
| 2018-12-03 | 247.70 |
| 2018-11-30 | 247.70 |
| 2018-11-29 | 246.44 |
| 2018-11-28 | 247.70 |
| 2018-11-27 | 243.90 |
| 2018-11-26 | 245.17 |
| 2018-11-23 | 242.63 |
| 2018-11-22 | 242.63 |
| 2018-11-21 | 241.36 |
| 2018-11-20 | 236.28 |
| 2018-11-19 | 242.63 |
| 2018-11-16 | 242.63 |
| 2018-11-15 | 242.63 |
| 2018-11-14 | 237.55 |
| 2018-11-13 | 237.55 |
| 2018-11-12 | 245.17 |
| 2018-11-09 | 245.17 |
| 2018-11-08 | 245.17 |
| 2018-11-07 | 245.17 |
| 2018-11-06 | 245.17 |
| 2018-11-05 | 242.63 |
| 2018-11-02 | 242.63 |
| 2018-11-01 | 240.09 |
| 2018-10-31 | 241.36 |
| 2018-10-30 | 236.28 |
| 2018-10-29 | 240.09 |
| 2018-10-26 | 242.63 |
| 2018-10-25 | 240.09 |
| 2018-10-24 | 248.97 |
| 2018-10-23 | 248.97 |
| 2018-10-22 | 248.97 |
| 2018-10-19 | 247.70 |
| 2018-10-18 | 248.97 |
| 2018-10-16 | 250.24 |
| 2018-10-15 | 251.51 |
| 2018-10-12 | 245.17 |
| 2018-10-11 | 250.24 |
| 2018-10-10 | 255.32 |
| 2018-10-09 | 250.24 |
| 2018-10-08 | 250.24 |
| 2018-10-05 | 250.24 |
| 2018-10-04 | 252.78 |
| 2018-10-03 | 255.32 |
| 2018-10-02 | 257.86 |
| 2018-09-28 | 259.13 |
| 2018-09-27 | 255.32 |
| 2018-09-26 | 254.05 |
| 2018-09-24 | 250.24 |
| 2018-09-21 | 250.24 |
| 2018-09-20 | 245.17 |
| 2018-09-19 | 245.17 |
| 2018-09-18 | 237.55 |
| 2018-09-17 | 233.75 |
| 2018-09-14 | 235.01 |
| 2018-09-13 | 233.75 |
| 2018-09-12 | 227.40 |
| 2018-09-11 | 231.14 |
| 2018-09-10 | 233.63 |
| 2018-09-07 | 241.09 |
| 2018-09-06 | 241.09 |
| 2018-09-05 | 243.58 |
| 2018-09-04 | 244.83 |
| 2018-09-03 | 246.07 |
| 2018-08-31 | 244.83 |
| 2018-08-30 | 251.05 |
| 2018-08-29 | 246.07 |
| 2018-08-28 | 246.07 |
| 2018-08-27 | 248.56 |
| 2018-08-24 | 254.79 |
| 2018-08-23 | 261.01 |
| 2018-08-22 | 265.99 |
| 2018-08-21 | 263.50 |
| 2018-08-20 | 262.26 |
| 2018-08-17 | 261.01 |
| 2018-08-16 | 259.77 |
| 2018-08-15 | 262.26 |
| 2018-08-14 | 262.26 |
| 2018-08-13 | 267.24 |
| 2018-08-10 | 264.75 |
| 2018-08-09 | 265.99 |
| 2018-08-08 | 268.48 |
| 2018-08-07 | 267.24 |
| 2018-08-06 | 264.75 |
| 2018-08-03 | 267.24 |
| 2018-08-02 | 264.75 |
| 2018-08-01 | 277.20 |
| 2018-07-31 | 265.99 |
| 2018-07-30 | 263.50 |
| 2018-07-27 | 259.77 |
| 2018-07-26 | 265.99 |
| 2018-07-25 | 259.77 |
| 2018-07-24 | 262.26 |
| 2018-07-23 | 257.28 |
| 2018-07-20 | 257.28 |
| 2018-07-19 | 256.03 |
| 2018-07-18 | 254.79 |
| 2018-07-17 | 259.77 |
| 2018-07-16 | 261.01 |
| 2018-07-13 | 262.26 |
| 2018-07-12 | 265.99 |
| 2018-07-11 | 262.26 |
| 2018-07-10 | 264.75 |
| 2018-07-09 | 267.24 |
| 2018-07-06 | 263.50 |
| 2018-07-05 | 261.01 |
| 2018-07-04 | 259.77 |
| 2018-07-03 | 261.01 |
| 2018-06-29 | 270.97 |
| 2018-06-28 | 262.26 |
| 2018-06-27 | 261.01 |
| 2018-06-26 | 270.97 |
| 2018-06-25 | 279.69 |
| 2018-06-22 | 282.18 |
| 2018-06-21 | 279.69 |
| 2018-06-20 | 280.93 |
| 2018-06-19 | 278.44 |
| 2018-06-15 | 287.15 |
| 2018-06-14 | 292.13 |
| 2018-06-13 | 293.38 |
| 2018-06-12 | 290.89 |
| 2018-06-11 | 294.62 |
| 2018-06-08 | 289.64 |
| 2018-06-07 | 292.13 |
| 2018-06-06 | 289.64 |
| 2018-06-05 | 282.18 |
| 2018-06-04 | 282.18 |
| 2018-06-01 | 289.64 |
| 2018-05-31 | 293.24 |
| 2018-05-30 | 283.65 |
| 2018-05-29 | 284.85 |
| 2018-05-28 | 295.64 |
| 2018-05-25 | 288.45 |
| 2018-05-24 | 287.25 |
| 2018-05-23 | 288.45 |
| 2018-05-21 | 283.65 |
| 2018-05-18 | 287.25 |
| 2018-05-17 | 282.45 |
| 2018-05-16 | 282.45 |
| 2018-05-15 | 283.65 |
| 2018-05-14 | 281.25 |
| 2018-05-11 | 281.25 |
| 2018-05-10 | 283.65 |
| 2018-05-09 | 280.05 |
| 2018-05-08 | 280.05 |
| 2018-05-07 | 280.05 |
| 2018-05-04 | 281.25 |
| 2018-05-03 | 280.05 |
| 2018-05-02 | 280.05 |
| 2018-04-30 | 275.26 |
| 2018-04-27 | 277.66 |
| 2018-04-26 | 274.06 |
| 2018-04-25 | 276.46 |
| 2018-04-24 | 280.05 |
| 2018-04-23 | 274.06 |
| 2018-04-20 | 276.46 |
| 2018-04-19 | 277.66 |
| 2018-04-18 | 276.46 |
| 2018-04-17 | 271.66 |
| 2018-04-16 | 274.06 |
| 2018-04-13 | 283.65 |
| 2018-04-12 | 290.84 |
| 2018-04-11 | 290.84 |
| 2018-04-10 | 287.25 |
| 2018-04-09 | 292.04 |
| 2018-04-06 | 292.04 |
| 2018-04-04 | 290.84 |
| 2018-04-03 | 293.24 |
| 2018-03-29 | 290.84 |
| 2018-03-28 | 288.45 |
| 2018-03-27 | 294.44 |
| 2018-03-26 | 287.25 |
| 2018-03-23 | 290.84 |
| 2018-03-22 | 296.84 |
| 2018-03-21 | 296.84 |
| 2018-03-20 | 298.04 |
| 2018-03-19 | 294.44 |
| 2018-03-16 | 288.45 |
| 2018-03-15 | 301.63 |
| 2018-03-14 | 301.63 |
| 2018-03-13 | 301.63 |
| 2018-03-12 | 300.43 |
| 2018-03-09 | 300.43 |
| 2018-03-08 | 301.63 |
| 2018-03-07 | 304.03 |
| 2018-03-06 | 305.23 |
| 2018-03-05 | 302.83 |
| 2018-03-02 | 314.82 |
| 2018-03-01 | 308.83 |
| 2018-02-28 | 300.43 |
| 2018-02-27 | 304.03 |
| 2018-02-26 | 305.23 |
| 2018-02-23 | 305.23 |
| 2018-02-22 | 307.63 |
| 2018-02-21 | 307.63 |
| 2018-02-20 | 305.23 |
| 2018-02-15 | 277.66 |
| 2018-02-14 | 271.66 |
| 2018-02-13 | 277.66 |
| 2018-02-12 | 276.46 |
| 2018-02-09 | 270.46 |
| 2018-02-08 | 280.05 |
| 2018-02-07 | 278.85 |
| 2018-02-06 | 275.26 |
| 2018-02-05 | 289.64 |
| 2018-02-02 | 290.84 |
| 2018-02-01 | 292.04 |
| 2018-01-31 | 293.24 |
| 2018-01-30 | 295.64 |
| 2018-01-29 | 298.04 |
| 2018-01-26 | 298.04 |
| 2018-01-25 | 296.84 |
| 2018-01-24 | 294.44 |
| 2018-01-23 | 292.04 |
| 2018-01-22 | 290.84 |
| 2018-01-19 | 287.25 |
| 2018-01-18 | 286.05 |
| 2018-01-17 | 287.25 |
| 2018-01-16 | 276.46 |
| 2018-01-15 | 275.26 |
| 2018-01-12 | 276.46 |
| 2018-01-11 | 275.26 |
| 2018-01-10 | 280.05 |
| 2018-01-09 | 277.66 |
| 2018-01-08 | 275.26 |
| 2018-01-05 | 274.06 |
| 2018-01-04 | 274.06 |
| 2018-01-03 | 274.06 |
| 2018-01-02 | 268.06 |
| 2017-12-29 | 263.27 |
| 2017-12-28 | 260.87 |
| 2017-12-27 | 259.67 |
| 2017-12-22 | 262.07 |
| 2017-12-21 | 260.87 |
| 2017-12-20 | 262.07 |
| 2017-12-19 | 260.87 |
| 2017-12-18 | 262.07 |
| 2017-12-15 | 262.07 |
| 2017-12-14 | 262.07 |
| 2017-12-13 | 262.07 |
| 2017-12-12 | 260.87 |
| 2017-12-11 | 259.67 |
| 2017-12-08 | 258.47 |
| 2017-12-07 | 258.47 |
| 2017-12-06 | 262.07 |
| 2017-12-05 | 265.67 |
| 2017-12-04 | 265.67 |
| 2017-12-01 | 266.87 |
| 2017-11-30 | 268.06 |
| 2017-11-29 | 268.06 |
| 2017-11-28 | 265.67 |
| 2017-11-27 | 265.67 |
| 2017-11-24 | 258.47 |
| 2017-11-23 | 259.67 |
| 2017-11-22 | 258.47 |
| 2017-11-21 | 256.07 |
| 2017-11-20 | 253.68 |
| 2017-11-17 | 257.27 |
| 2017-11-16 | 264.47 |
| 2017-11-15 | 272.86 |
| 2017-11-14 | 271.66 |
| 2017-11-13 | 280.05 |
| 2017-11-10 | 281.25 |
| 2017-11-09 | 281.25 |
| 2017-11-08 | 282.45 |
| 2017-11-07 | 284.85 |
| 2017-11-06 | 282.45 |
| 2017-11-03 | 289.64 |
| 2017-11-02 | 290.84 |
| 2017-11-01 | 288.45 |
| 2017-10-31 | 290.84 |
| 2017-10-30 | 294.44 |
| 2017-10-27 | 292.04 |
| 2017-10-26 | 290.84 |
| 2017-10-25 | 293.24 |
| 2017-10-24 | 292.04 |
| 2017-10-23 | 293.24 |
| 2017-10-20 | 289.64 |
| 2017-10-19 | 289.64 |
| 2017-10-18 | 296.84 |
| 2017-10-17 | 294.44 |
| 2017-10-16 | 296.84 |
| 2017-10-13 | 293.24 |
| 2017-10-12 | 294.44 |
| 2017-10-11 | 294.44 |
| 2017-10-10 | 293.24 |
| 2017-10-09 | 294.44 |
| 2017-10-06 | 293.24 |
| 2017-10-04 | 294.44 |
| 2017-10-03 | 296.84 |
| 2017-09-29 | 298.04 |
| 2017-09-28 | 294.44 |
| 2017-09-27 | 289.64 |
| 2017-09-26 | 290.84 |
| 2017-09-25 | 290.84 |
| 2017-09-22 | 298.04 |
| 2017-09-21 | 287.25 |
| 2017-09-20 | 286.05 |
| 2017-09-19 | 283.65 |
| 2017-09-18 | 277.66 |
| 2017-09-15 | 282.45 |
| 2017-09-14 | 286.05 |
| 2017-09-13 | 286.05 |
| 2017-09-12 | 288.40 |
| 2017-09-11 | 286.05 |
| 2017-09-08 | 287.22 |
| 2017-09-07 | 290.76 |
| 2017-09-06 | 286.05 |
| 2017-09-05 | 287.22 |
| 2017-09-04 | 288.40 |
| 2017-09-01 | 287.22 |
| 2017-08-31 | 289.58 |
| 2017-08-30 | 289.58 |
| 2017-08-29 | 288.40 |
| 2017-08-28 | 293.11 |
| 2017-08-25 | 293.11 |
| 2017-08-24 | 284.87 |
| 2017-08-22 | 282.52 |
| 2017-08-21 | 281.34 |
| 2017-08-18 | 278.99 |
| 2017-08-17 | 284.87 |
| 2017-08-16 | 281.34 |
| 2017-08-15 | 278.99 |
| 2017-08-14 | 282.52 |
| 2017-08-11 | 273.10 |
| 2017-08-10 | 280.16 |
| 2017-08-09 | 289.58 |
| 2017-08-08 | 290.76 |
| 2017-08-07 | 290.76 |
| 2017-08-04 | 290.76 |
| 2017-08-03 | 290.76 |
| 2017-08-02 | 293.11 |
| 2017-08-01 | 294.29 |
| 2017-07-31 | 288.40 |
| 2017-07-28 | 289.58 |
| 2017-07-27 | 295.46 |
| 2017-07-26 | 284.87 |
| 2017-07-25 | 288.40 |
| 2017-07-24 | 291.93 |
| 2017-07-21 | 287.22 |
| 2017-07-20 | 281.34 |
| 2017-07-19 | 282.52 |
| 2017-07-18 | 278.99 |
| 2017-07-17 | 282.52 |
| 2017-07-14 | 280.16 |
| 2017-07-13 | 280.16 |
| 2017-07-12 | 282.52 |
| 2017-07-11 | 274.28 |
| 2017-07-10 | 270.75 |
| 2017-07-07 | 270.75 |
| 2017-07-06 | 266.04 |
| 2017-07-05 | 264.86 |
| 2017-07-04 | 262.51 |
| 2017-07-03 | 267.22 |
| 2017-06-30 | 267.22 |
| 2017-06-29 | 264.86 |
| 2017-06-28 | 266.04 |
| 2017-06-27 | 266.04 |
| 2017-06-26 | 264.86 |
| 2017-06-23 | 266.04 |
| 2017-06-22 | 264.86 |
| 2017-06-21 | 264.86 |
| 2017-06-20 | 264.86 |
| 2017-06-19 | 261.33 |
| 2017-06-16 | 258.98 |
| 2017-06-15 | 260.15 |
| 2017-06-14 | 262.51 |
| 2017-06-13 | 260.15 |
| 2017-06-12 | 267.22 |
| 2017-06-09 | 271.92 |
| 2017-06-08 | 274.28 |
| 2017-06-07 | 275.45 |
| 2017-06-06 | 273.10 |
| 2017-06-05 | 277.81 |
| 2017-06-02 | 277.22 |
| 2017-06-01 | 274.94 |
| 2017-05-31 | 276.08 |
| 2017-05-29 | 273.80 |
| 2017-05-26 | 274.94 |
| 2017-05-25 | 273.80 |
| 2017-05-24 | 273.80 |
| 2017-05-23 | 276.08 |
| 2017-05-22 | 277.22 |
| 2017-05-19 | 279.50 |
| 2017-05-18 | 280.64 |
| 2017-05-17 | 284.06 |
| 2017-05-16 | 282.92 |
| 2017-05-15 | 281.78 |
| 2017-05-12 | 280.64 |
| 2017-05-11 | 285.20 |
| 2017-05-10 | 286.34 |
| 2017-05-09 | 284.06 |
| 2017-05-08 | 280.64 |
| 2017-05-05 | 280.64 |
| 2017-05-04 | 284.06 |
| 2017-05-02 | 279.50 |
| 2017-04-28 | 280.64 |
| 2017-04-27 | 280.64 |
| 2017-04-26 | 280.64 |
| 2017-04-25 | 282.92 |
| 2017-04-24 | 280.64 |
| 2017-04-21 | 279.50 |
| 2017-04-20 | 280.64 |
| 2017-04-19 | 281.78 |
| 2017-04-18 | 281.78 |
| 2017-04-13 | 282.92 |
| 2017-04-12 | 285.20 |
| 2017-04-11 | 280.64 |
| 2017-04-10 | 281.78 |
| 2017-04-07 | 279.50 |
| 2017-04-06 | 279.50 |
| 2017-04-05 | 282.92 |
| 2017-04-03 | 279.50 |
| 2017-03-31 | 280.64 |
| 2017-03-30 | 280.64 |
| 2017-03-29 | 279.50 |
| 2017-03-28 | 281.78 |
| 2017-03-27 | 282.92 |
| 2017-03-24 | 292.04 |
| 2017-03-23 | 294.31 |
| 2017-03-22 | 302.29 |
| 2017-03-21 | 301.15 |
| 2017-03-20 | 294.31 |
| 2017-03-17 | 296.59 |
| 2017-03-16 | 285.20 |
| 2017-03-15 | 282.92 |
| 2017-03-14 | 286.34 |
| 2017-03-13 | 285.20 |
| 2017-03-10 | 280.64 |
| 2017-03-09 | 284.06 |
| 2017-03-08 | 287.48 |
| 2017-03-07 | 286.34 |
| 2017-03-06 | 287.48 |
| 2017-03-03 | 297.73 |
| 2017-03-02 | 301.15 |
| 2017-03-01 | 304.57 |
| 2017-02-28 | 307.99 |
| 2017-02-27 | 305.71 |
| 2017-02-24 | 306.85 |
| 2017-02-23 | 310.27 |
| 2017-02-22 | 310.27 |
| 2017-02-21 | 305.71 |
| 2017-02-20 | 307.99 |
| 2017-02-17 | 310.27 |
| 2017-02-16 | 312.55 |
| 2017-02-15 | 310.27 |
| 2017-02-14 | 311.41 |
| 2017-02-13 | 313.69 |
| 2017-02-10 | 306.85 |
| 2017-02-09 | 304.57 |
| 2017-02-08 | 298.87 |
| 2017-02-07 | 298.87 |
| 2017-02-06 | 298.87 |
| 2017-02-03 | 301.15 |
| 2017-02-02 | 301.15 |
| 2017-02-01 | 302.29 |
| 2017-01-27 | 300.01 |
| 2017-01-26 | 305.71 |
| 2017-01-25 | 300.01 |
| 2017-01-24 | 300.01 |
| 2017-01-23 | 301.15 |
| 2017-01-20 | 298.87 |
| 2017-01-19 | 298.87 |
| 2017-01-18 | 296.59 |
| 2017-01-17 | 300.01 |
| 2017-01-16 | 302.29 |
| 2017-01-13 | 304.57 |
| 2017-01-12 | 301.15 |
| 2017-01-11 | 302.29 |
| 2017-01-10 | 301.15 |
| 2017-01-09 | 302.29 |
| 2017-01-06 | 300.01 |
| 2017-01-05 | 304.57 |
| 2017-01-04 | 302.29 |
| 2017-01-03 | 303.43 |
| 2016-12-30 | 304.57 |
| 2016-12-29 | 306.85 |
| 2016-12-28 | 303.43 |
| 2016-12-23 | 309.13 |
| 2016-12-22 | 309.13 |
| 2016-12-21 | 323.95 |
| 2016-12-20 | 309.13 |
| 2016-12-19 | 313.69 |
| 2016-12-16 | 321.67 |
| 2016-12-15 | 321.67 |
| 2016-12-14 | 328.50 |
| 2016-12-13 | 318.25 |
| 2016-12-12 | 313.69 |
| 2016-12-09 | 318.25 |
| 2016-12-08 | 323.95 |
| 2016-12-07 | 329.64 |
| 2016-12-06 | 325.09 |
| 2016-12-05 | 323.95 |
| 2016-12-02 | 326.22 |
| 2016-12-01 | 326.22 |
| 2016-11-30 | 333.06 |
| 2016-11-29 | 327.36 |
| 2016-11-28 | 328.50 |
| 2016-11-25 | 328.50 |
| 2016-11-24 | 328.50 |
| 2016-11-23 | 330.78 |
| 2016-11-22 | 325.09 |
| 2016-11-21 | 330.78 |
| 2016-11-18 | 328.50 |
| 2016-11-17 | 331.92 |
| 2016-11-16 | 328.50 |
| 2016-11-15 | 327.36 |
| 2016-11-14 | 304.57 |
| 2016-11-11 | 301.15 |
| 2016-11-10 | 302.29 |
| 2016-11-09 | 296.59 |
| 2016-11-08 | 307.99 |
| 2016-11-07 | 305.71 |
| 2016-11-04 | 310.27 |
| 2016-11-03 | 306.85 |
| 2016-11-02 | 305.71 |
| 2016-11-01 | 310.27 |
| 2016-10-31 | 310.27 |
| 2016-10-28 | 310.27 |
| 2016-10-27 | 315.97 |
| 2016-10-26 | 311.41 |
| 2016-10-25 | 311.41 |
| 2016-10-24 | 311.41 |
| 2016-10-20 | 309.13 |
| 2016-10-19 | 309.13 |
| 2016-10-18 | 306.85 |
| 2016-10-17 | 306.85 |
| 2016-10-14 | 307.99 |
| 2016-10-13 | 305.71 |
| 2016-10-12 | 306.85 |
| 2016-10-11 | 310.27 |
| 2016-10-07 | 305.71 |
| 2016-10-06 | 305.71 |
| 2016-10-05 | 307.99 |
| 2016-10-04 | 305.71 |
| 2016-10-03 | 303.43 |
| 2016-09-30 | 296.59 |
| 2016-09-29 | 303.43 |
| 2016-09-28 | 301.15 |
| 2016-09-27 | 298.87 |
| 2016-09-26 | 297.73 |
| 2016-09-23 | 303.43 |
| 2016-09-22 | 297.73 |
| 2016-09-21 | 297.73 |
| 2016-09-20 | 303.43 |
| 2016-09-19 | 302.29 |
| 2016-09-15 | 290.90 |
| 2016-09-14 | 293.18 |
| 2016-09-13 | 298.87 |
| 2016-09-12 | 295.45 |
| 2016-09-09 | 309.13 |
| 2016-09-08 | 306.85 |
| 2016-09-07 | 305.71 |
| 2016-09-06 | 304.57 |
| 2016-09-05 | 300.06 |
| 2016-09-02 | 298.94 |
| 2016-09-01 | 304.57 |
| 2016-08-31 | 307.95 |
| 2016-08-30 | 315.84 |
| 2016-08-29 | 314.71 |
| 2016-08-26 | 316.97 |
| 2016-08-25 | 320.35 |
| 2016-08-24 | 320.35 |
| 2016-08-23 | 320.35 |
| 2016-08-22 | 321.48 |
| 2016-08-19 | 322.60 |
| 2016-08-18 | 328.24 |
| 2016-08-17 | 344.01 |
| 2016-08-16 | 339.51 |
| 2016-08-15 | 337.25 |
| 2016-08-12 | 330.49 |
| 2016-08-11 | 332.75 |
| 2016-08-10 | 327.11 |
| 2016-08-09 | 335.00 |
| 2016-08-08 | 336.13 |
| 2016-08-05 | 332.75 |
| 2016-08-04 | 332.75 |
| 2016-08-03 | 325.98 |
| 2016-08-01 | 336.13 |
| 2016-07-29 | 327.11 |
| 2016-07-28 | 335.00 |
| 2016-07-27 | 335.00 |
| 2016-07-26 | 333.87 |
| 2016-07-25 | 333.87 |
| 2016-07-22 | 328.24 |
| 2016-07-21 | 330.49 |
| 2016-07-20 | 328.24 |
| 2016-07-19 | 329.36 |
| 2016-07-18 | 327.11 |
| 2016-07-15 | 327.11 |
| 2016-07-14 | 327.11 |
| 2016-07-13 | 324.86 |
| 2016-07-12 | 325.98 |
| 2016-07-11 | 321.48 |
| 2016-07-08 | 321.48 |
| 2016-07-07 | 325.98 |
| 2016-07-06 | 321.48 |
| 2016-07-05 | 322.60 |
| 2016-07-04 | 333.87 |
| 2016-06-30 | 332.75 |
| 2016-06-29 | 333.87 |
| 2016-06-28 | 322.60 |
| 2016-06-27 | 322.60 |
| 2016-06-24 | 322.60 |
| 2016-06-23 | 327.11 |
| 2016-06-22 | 325.98 |
| 2016-06-21 | 329.36 |
| 2016-06-20 | 324.86 |
| 2016-06-17 | 320.35 |
| 2016-06-16 | 316.97 |
| 2016-06-15 | 323.73 |
| 2016-06-14 | 322.60 |
| 2016-06-13 | 321.48 |
| 2016-06-10 | 331.62 |
| 2016-06-08 | 331.62 |
| 2016-06-07 | 330.49 |
| 2016-06-06 | 325.98 |
| 2016-06-03 | 323.73 |
| 2016-06-02 | 320.43 |
| 2016-06-01 | 318.23 |
| 2016-05-31 | 317.13 |
| 2016-05-30 | 316.03 |
| 2016-05-27 | 314.92 |
| 2016-05-26 | 306.12 |
| 2016-05-25 | 308.32 |
| 2016-05-24 | 306.12 |
| 2016-05-23 | 310.52 |
| 2016-05-20 | 309.42 |
| 2016-05-19 | 308.32 |
| 2016-05-18 | 308.32 |
| 2016-05-17 | 313.82 |
| 2016-05-16 | 321.53 |
| 2016-05-13 | 328.13 |
| 2016-05-12 | 336.94 |
| 2016-05-11 | 335.84 |
| 2016-05-10 | 335.84 |
| 2016-05-09 | 338.04 |
| 2016-05-06 | 340.24 |
| 2016-05-05 | 352.35 |
| 2016-05-04 | 358.95 |
| 2016-05-03 | 357.85 |
| 2016-04-29 | 360.05 |
| 2016-04-28 | 356.75 |
| 2016-04-27 | 350.14 |
| 2016-04-26 | 353.45 |
| 2016-04-25 | 350.14 |
| 2016-04-22 | 350.14 |
| 2016-04-21 | 350.14 |
| 2016-04-20 | 344.64 |
| 2016-04-19 | 346.84 |
| 2016-04-18 | 347.94 |
| 2016-04-15 | 345.74 |
| 2016-04-14 | 344.64 |
| 2016-04-13 | 339.14 |
| 2016-04-12 | 332.53 |
| 2016-04-11 | 334.74 |
| 2016-04-08 | 345.74 |
| 2016-04-07 | 334.74 |
| 2016-04-06 | 338.04 |
| 2016-04-05 | 342.44 |
| 2016-04-01 | 340.24 |
| 2016-03-31 | 339.14 |
| 2016-03-30 | 329.23 |
| 2016-03-29 | 327.03 |
| 2016-03-24 | 325.93 |
| 2016-03-23 | 327.03 |
| 2016-03-22 | 330.33 |
| 2016-03-21 | 327.03 |
| 2016-03-18 | 316.03 |
| 2016-03-17 | 307.22 |
| 2016-03-16 | 319.33 |
| 2016-03-15 | 318.23 |
| 2016-03-14 | 327.03 |
| 2016-03-11 | 324.83 |
| 2016-03-10 | 325.93 |
| 2016-03-09 | 323.73 |
| 2016-03-08 | 328.13 |
| 2016-03-07 | 329.23 |
| 2016-03-04 | 331.43 |
| 2016-03-03 | 331.43 |
| 2016-03-02 | 333.64 |
| 2016-03-01 | 329.23 |
| 2016-02-29 | 325.93 |
| 2016-02-26 | 328.13 |
| 2016-02-25 | 325.93 |
| 2016-02-24 | 328.13 |
| 2016-02-23 | 334.74 |
| 2016-02-22 | 334.74 |
| 2016-02-19 | 342.44 |
| 2016-02-18 | 340.24 |
| 2016-02-17 | 329.23 |
| 2016-02-16 | 341.34 |
| 2016-02-15 | 339.14 |
| 2016-02-12 | 328.13 |
| 2016-02-11 | 336.94 |
| 2016-02-05 | 339.14 |
| 2016-02-04 | 332.53 |
| 2016-02-03 | 336.94 |
| 2016-02-02 | 340.24 |
| 2016-02-01 | 334.74 |
| 2016-01-29 | 342.44 |
| 2016-01-28 | 332.53 |
| 2016-01-27 | 334.74 |
| 2016-01-26 | 322.63 |
| 2016-01-25 | 330.33 |
| 2016-01-22 | 333.64 |
| 2016-01-21 | 330.33 |
| 2016-01-20 | 334.74 |
| 2016-01-19 | 335.84 |
| 2016-01-18 | 336.94 |
| 2016-01-15 | 338.04 |
| 2016-01-14 | 334.74 |
| 2016-01-13 | 344.64 |
| 2016-01-12 | 343.54 |
| 2016-01-11 | 345.74 |
| 2016-01-08 | 349.04 |
| 2016-01-07 | 350.14 |
| 2016-01-06 | 364.45 |
| 2016-01-05 | 353.45 |
| 2016-01-04 | 352.35 |
| 2015-12-31 | 352.35 |
| 2015-12-30 | 363.35 |
| 2015-12-29 | 357.85 |
| 2015-12-28 | 360.05 |
| 2015-12-24 | 362.25 |
| 2015-12-23 | 357.85 |
| 2015-12-22 | 355.65 |
| 2015-12-21 | 365.55 |
| 2015-12-18 | 369.95 |
| 2015-12-17 | 384.26 |
| 2015-12-16 | 374.36 |
| 2015-12-15 | 345.74 |
| 2015-12-14 | 341.34 |
| 2015-12-11 | 383.16 |
| 2015-12-10 | 383.16 |
| 2015-12-09 | 383.16 |
| 2015-12-08 | 383.16 |
| 2015-12-07 | 383.16 |
| 2015-12-04 | 383.16 |
| 2015-12-03 | 383.16 |
| 2015-12-02 | 383.16 |
| 2015-12-01 | 383.16 |
| 2015-11-30 | 383.16 |
| 2015-11-27 | 383.16 |
| 2015-11-26 | 383.16 |
| 2015-11-25 | 383.16 |
| 2015-11-24 | 383.16 |
| 2015-11-23 | 383.16 |
| 2015-11-20 | 383.16 |
| 2015-11-19 | 383.16 |
| 2015-11-18 | 383.16 |
| 2015-11-17 | 383.16 |
| 2015-11-16 | 383.16 |
| 2015-11-13 | 383.16 |
| 2015-11-12 | 383.16 |
| 2015-11-11 | 383.16 |
| 2015-11-10 | 383.16 |
| 2015-11-09 | 383.16 |
| 2015-11-06 | 383.16 |
| 2015-11-05 | 383.16 |
| 2015-11-04 | 383.16 |
| 2015-11-03 | 383.16 |
| 2015-11-02 | 383.16 |
| 2015-10-30 | 383.16 |
| 2015-10-29 | 383.16 |
| 2015-10-28 | 383.16 |
| 2015-10-27 | 383.16 |
| 2015-10-26 | 383.16 |
| 2015-10-23 | 383.16 |
| 2015-10-22 | 383.16 |
| 2015-10-20 | 383.16 |
| 2015-10-19 | 383.16 |
| 2015-10-16 | 383.16 |
| 2015-10-15 | 383.16 |
| 2015-10-14 | 383.16 |
| 2015-10-13 | 383.16 |
| 2015-10-12 | 383.16 |
| 2015-10-09 | 383.16 |
| 2015-10-08 | 383.16 |
| 2015-10-07 | 383.16 |
| 2015-10-06 | 383.16 |
| 2015-10-05 | 383.16 |
| 2015-10-02 | 383.16 |
| 2015-09-30 | 383.16 |
| 2015-09-29 | 383.16 |
| 2015-09-25 | 383.16 |
| 2015-09-24 | 383.16 |
| 2015-09-23 | 383.16 |
| 2015-09-22 | 383.16 |
| 2015-09-21 | 383.16 |
| 2015-09-18 | 383.16 |
| 2015-09-17 | 383.16 |
| 2015-09-16 | 383.16 |
| 2015-09-15 | 383.16 |
| 2015-09-14 | 383.16 |
| 2015-09-11 | 383.16 |
| 2015-09-10 | 383.16 |
| 2015-09-09 | 383.16 |
| 2015-09-08 | 383.16 |
| 2015-09-07 | 383.16 |
| 2015-09-04 | 383.16 |
| 2015-09-02 | 383.16 |
| 2015-09-01 | 383.16 |
| 2015-08-31 | 383.16 |
| 2015-08-28 | 383.16 |
| 2015-08-27 | 383.16 |
| 2015-08-26 | 383.16 |
| 2015-08-25 | 383.16 |
| 2015-08-24 | 383.16 |
| 2015-08-21 | 383.16 |
| 2015-08-20 | 383.16 |
| 2015-08-19 | 383.16 |
| 2015-08-18 | 383.16 |
| 2015-08-17 | 383.16 |
| 2015-08-14 | 383.16 |
| 2015-08-13 | 383.16 |
| 2015-08-12 | 383.16 |
| 2015-08-11 | 383.16 |
| 2015-08-10 | 383.16 |
| 2015-08-07 | 383.16 |
| 2015-08-06 | 378.83 |
| 2015-08-05 | 378.83 |
| 2015-08-04 | 379.91 |
| 2015-08-03 | 374.50 |
| 2015-07-31 | 382.08 |
| 2015-07-30 | 389.66 |
| 2015-07-29 | 381.00 |
| 2015-07-28 | 373.41 |
| 2015-07-27 | 376.66 |
| 2015-07-24 | 392.91 |
| 2015-07-23 | 390.75 |
| 2015-07-22 | 390.75 |
| 2015-07-21 | 390.75 |
| 2015-07-20 | 388.58 |
| 2015-07-17 | 389.66 |
| 2015-07-16 | 379.91 |
| 2015-07-15 | 377.75 |
| 2015-07-14 | 390.75 |
| 2015-07-13 | 405.91 |
| 2015-07-10 | 372.33 |
| 2015-07-09 | 356.08 |
| 2015-07-08 | 327.91 |
| 2015-07-07 | 362.58 |
| 2015-07-06 | 387.50 |
| 2015-07-03 | 426.49 |
| 2015-07-02 | 437.33 |
| 2015-06-30 | 436.24 |
| 2015-06-29 | 444.91 |
| 2015-06-26 | 460.08 |
| 2015-06-25 | 463.33 |
| 2015-06-24 | 464.41 |
| 2015-06-23 | 467.66 |
| 2015-06-22 | 454.66 |
| 2015-06-19 | 442.74 |
| 2015-06-18 | 454.66 |
| 2015-06-17 | 455.74 |
| 2015-06-16 | 453.58 |
| 2015-06-15 | 452.49 |
| 2015-06-12 | 455.74 |
| 2015-06-11 | 449.24 |
| 2015-06-10 | 440.58 |
| 2015-06-09 | 428.66 |
| 2015-06-08 | 434.08 |
| 2015-06-05 | 444.91 |
| 2015-06-04 | 449.24 |
| 2015-06-03 | 453.58 |
| 2015-06-02 | 457.83 |
| 2015-06-01 | 463.14 |
| 2015-05-29 | 473.77 |
| 2015-05-28 | 496.08 |
| 2015-05-27 | 492.89 |
| 2015-05-26 | 499.27 |
| 2015-05-22 | 495.02 |
| 2015-05-21 | 504.58 |
| 2015-05-20 | 481.20 |
| 2015-05-19 | 483.33 |
| 2015-05-18 | 463.14 |
| 2015-05-15 | 430.20 |
| 2015-05-14 | 446.14 |
| 2015-05-13 | 432.33 |
| 2015-05-12 | 377.08 |
| 2015-05-11 | 373.89 |
| 2015-05-08 | 373.89 |
| 2015-05-07 | 346.26 |
| 2015-05-06 | 354.76 |
| 2015-05-05 | 377.08 |
| 2015-05-04 | 390.89 |
| 2015-04-30 | 382.39 |
| 2015-04-29 | 380.26 |
| 2015-04-28 | 386.64 |
| 2015-04-27 | 384.51 |
| 2015-04-24 | 365.39 |
| 2015-04-23 | 353.70 |
| 2015-04-22 | 346.26 |
| 2015-04-21 | 336.70 |
| 2015-04-20 | 335.64 |
| 2015-04-17 | 351.57 |
| 2015-04-16 | 344.14 |
| 2015-04-15 | 340.95 |
| 2015-04-14 | 339.89 |
| 2015-04-13 | 339.89 |
| 2015-04-10 | 335.64 |
| 2015-04-09 | 330.32 |
| 2015-04-08 | 315.45 |
| 2015-04-02 | 285.70 |
| 2015-04-01 | 282.51 |
| 2015-03-31 | 283.57 |
| 2015-03-30 | 276.14 |
| 2015-03-27 | 270.82 |
| 2015-03-26 | 280.39 |
| 2015-03-25 | 287.82 |
| 2015-03-24 | 287.82 |
| 2015-03-23 | 276.14 |
| 2015-03-20 | 282.51 |
| 2015-03-19 | 278.26 |
| 2015-03-18 | 276.14 |
| 2015-03-17 | 270.82 |
| 2015-03-16 | 268.70 |
| 2015-03-13 | 266.57 |
| 2015-03-12 | 266.57 |
| 2015-03-11 | 270.82 |
| 2015-03-10 | 272.95 |
| 2015-03-09 | 271.89 |
| 2015-03-06 | 271.89 |
| 2015-03-05 | 272.95 |
| 2015-03-04 | 267.64 |
| 2015-03-03 | 264.45 |
| 2015-03-02 | 267.64 |
| 2015-02-27 | 266.57 |
| 2015-02-26 | 266.57 |
| 2015-02-25 | 268.70 |
| 2015-02-24 | 268.70 |
| 2015-02-23 | 266.57 |
| 2015-02-18 | 258.07 |
| 2015-02-17 | 243.20 |
| 2015-02-16 | 240.01 |
| 2015-02-13 | 238.95 |
| 2015-02-12 | 240.01 |
| 2015-02-11 | 237.88 |
| 2015-02-10 | 237.88 |
| 2015-02-09 | 235.76 |
| 2015-02-06 | 237.88 |
| 2015-02-05 | 234.70 |
| 2015-02-04 | 237.88 |
| 2015-02-03 | 237.88 |
| 2015-02-02 | 236.82 |
| 2015-01-30 | 237.88 |
| 2015-01-29 | 236.82 |
| 2015-01-28 | 234.70 |
| 2015-01-27 | 229.38 |
| 2015-01-26 | 227.26 |
| 2015-01-23 | 226.20 |
| 2015-01-22 | 220.88 |
| 2015-01-21 | 226.20 |
| 2015-01-20 | 221.95 |
| 2015-01-19 | 220.88 |
| 2015-01-16 | 228.32 |
| 2015-01-15 | 231.51 |
| 2015-01-14 | 240.01 |
| 2015-01-13 | 242.13 |
| 2015-01-12 | 243.20 |
| 2015-01-09 | 247.45 |
| 2015-01-08 | 246.38 |
| 2015-01-07 | 241.07 |
| 2015-01-06 | 236.82 |
| 2015-01-05 | 240.01 |
| 2015-01-02 | 238.95 |
| 2014-12-31 | 236.82 |
| 2014-12-30 | 229.38 |
| 2014-12-29 | 225.13 |
| 2014-12-24 | 219.82 |
| 2014-12-23 | 215.57 |
| 2014-12-22 | 218.76 |
| 2014-12-19 | 225.13 |
| 2014-12-18 | 232.57 |
| 2014-12-17 | 230.45 |
| 2014-12-16 | 240.01 |
| 2014-12-15 | 241.07 |
| 2014-12-12 | 241.07 |
| 2014-12-11 | 240.01 |
| 2014-12-10 | 243.20 |
| 2014-12-09 | 241.07 |
| 2014-12-08 | 240.01 |
| 2014-12-05 | 242.13 |
| 2014-12-04 | 243.20 |
| 2014-12-03 | 243.20 |
| 2014-12-02 | 245.32 |
| 2014-12-01 | 249.57 |
| 2014-11-28 | 249.57 |
| 2014-11-27 | 250.63 |
| 2014-11-26 | 251.70 |
| 2014-11-25 | 250.63 |
| 2014-11-24 | 251.70 |
| 2014-11-21 | 254.88 |
| 2014-11-20 | 255.95 |
| 2014-11-19 | 255.95 |
| 2014-11-18 | 254.88 |
| 2014-11-17 | 263.39 |
| 2014-11-14 | 266.57 |
| 2014-11-13 | 267.64 |
| 2014-11-12 | 267.64 |
| 2014-11-11 | 267.64 |
| 2014-11-10 | 264.45 |
| 2014-11-07 | 260.20 |
| 2014-11-06 | 262.32 |
| 2014-11-05 | 261.26 |
| 2014-11-04 | 267.64 |
| 2014-11-03 | 264.45 |
| 2014-10-31 | 261.26 |
| 2014-10-30 | 259.13 |
| 2014-10-29 | 259.13 |
| 2014-10-28 | 257.01 |
| 2014-10-27 | 253.82 |
| 2014-10-24 | 260.20 |
| 2014-10-23 | 254.88 |
| 2014-10-22 | 260.20 |
| 2014-10-21 | 258.07 |
| 2014-10-20 | 255.95 |
| 2014-10-17 | 255.95 |
| 2014-10-16 | 268.70 |
| 2014-10-15 | 272.95 |
| 2014-10-14 | 276.14 |
| 2014-10-13 | 277.20 |
| 2014-10-10 | 277.20 |
| 2014-10-09 | 280.39 |
| 2014-10-08 | 265.51 |
| 2014-10-07 | 266.57 |
| 2014-10-06 | 265.51 |
| 2014-10-03 | 265.51 |
| 2014-09-30 | 264.45 |
| 2014-09-29 | 269.76 |
| 2014-09-26 | 277.20 |
| 2014-09-25 | 278.26 |
| 2014-09-24 | 278.26 |
| 2014-09-23 | 278.26 |
| 2014-09-22 | 286.76 |
| 2014-09-19 | 286.76 |
| 2014-09-18 | 289.95 |
| 2014-09-17 | 296.32 |
| 2014-09-16 | 298.45 |
| 2014-09-15 | 301.64 |
| 2014-09-12 | 304.82 |
| 2014-09-11 | 304.82 |
| 2014-09-10 | 294.20 |
| 2014-09-08 | 294.20 |
| 2014-09-05 | 293.14 |
| 2014-09-04 | 298.45 |
| 2014-09-03 | 294.20 |
| 2014-09-02 | 298.41 |
| 2014-09-01 | 302.63 |
| 2014-08-29 | 298.41 |
| 2014-08-28 | 298.41 |
| 2014-08-27 | 311.06 |
| 2014-08-26 | 315.28 |
| 2014-08-25 | 279.44 |
| 2014-08-22 | 276.28 |
| 2014-08-21 | 279.44 |
| 2014-08-20 | 284.71 |
| 2014-08-19 | 281.55 |
| 2014-08-18 | 267.85 |
| 2014-08-15 | 269.96 |
| 2014-08-14 | 272.06 |
| 2014-08-13 | 275.23 |
| 2014-08-12 | 258.36 |
| 2014-08-11 | 244.66 |
| 2014-08-08 | 243.61 |
| 2014-08-07 | 243.61 |
| 2014-08-06 | 241.50 |
| 2014-08-05 | 243.61 |
| 2014-08-04 | 243.61 |
| 2014-08-01 | 244.66 |
| 2014-07-31 | 244.66 |
| 2014-07-30 | 243.61 |
| 2014-07-29 | 243.61 |
| 2014-07-28 | 243.61 |
| 2014-07-25 | 243.61 |
| 2014-07-24 | 244.66 |
| 2014-07-23 | 243.61 |
| 2014-07-22 | 242.55 |
| 2014-07-21 | 239.39 |
| 2014-07-18 | 238.34 |
| 2014-07-17 | 241.50 |
| 2014-07-16 | 235.17 |
| 2014-07-15 | 232.01 |
| 2014-07-14 | 233.07 |
| 2014-07-11 | 228.85 |
| 2014-07-10 | 228.85 |
| 2014-07-09 | 235.17 |
| 2014-07-08 | 226.74 |
| 2014-07-07 | 230.96 |
| 2014-07-04 | 232.01 |
| 2014-07-03 | 235.17 |
| 2014-07-02 | 234.12 |
| 2014-06-30 | 235.17 |
| 2014-06-27 | 238.34 |
| 2014-06-26 | 233.07 |
| 2014-06-25 | 234.12 |
| 2014-06-24 | 236.23 |
| 2014-06-23 | 237.28 |
| 2014-06-20 | 230.96 |
| 2014-06-19 | 229.90 |
| 2014-06-18 | 230.96 |
| 2014-06-17 | 235.17 |
| 2014-06-16 | 240.44 |
| 2014-06-13 | 241.50 |
| 2014-06-12 | 236.23 |
| 2014-06-11 | 239.39 |
| 2014-06-10 | 236.23 |
| 2014-06-09 | 235.17 |
| 2014-06-06 | 234.12 |
| 2014-06-05 | 233.07 |
| 2014-06-04 | 234.65 |
| 2014-06-03 | 235.69 |
| 2014-05-30 | 232.56 |
| 2014-05-29 | 228.39 |
| 2014-05-28 | 233.60 |
| 2014-05-27 | 232.56 |
| 2014-05-26 | 232.56 |
| 2014-05-23 | 226.31 |
| 2014-05-22 | 232.56 |
| 2014-05-21 | 226.31 |
| 2014-05-20 | 228.39 |
| 2014-05-19 | 231.52 |
| 2014-05-16 | 229.43 |
| 2014-05-15 | 233.60 |
| 2014-05-14 | 234.65 |
| 2014-05-13 | 232.56 |
| 2014-05-12 | 233.60 |
| 2014-05-09 | 235.69 |
| 2014-05-08 | 235.69 |
| 2014-05-07 | 234.65 |
| 2014-05-05 | 234.65 |
| 2014-05-02 | 238.82 |
| 2014-04-30 | 236.73 |
| 2014-04-29 | 238.82 |
| 2014-04-28 | 235.69 |
| 2014-04-25 | 244.03 |
| 2014-04-24 | 241.94 |
| 2014-04-23 | 241.94 |
| 2014-04-22 | 241.94 |
| 2014-04-17 | 241.94 |
| 2014-04-16 | 240.90 |
| 2014-04-15 | 241.94 |
| 2014-04-14 | 241.94 |
| 2014-04-11 | 245.07 |
| 2014-04-10 | 241.94 |
| 2014-04-09 | 238.82 |
| 2014-04-08 | 237.77 |
| 2014-04-07 | 235.69 |
| 2014-04-04 | 230.48 |
| 2014-04-03 | 228.39 |
| 2014-04-02 | 223.18 |
| 2014-04-01 | 222.14 |
| 2014-03-31 | 224.22 |
| 2014-03-28 | 222.14 |
| 2014-03-27 | 217.97 |
| 2014-03-26 | 215.88 |
| 2014-03-25 | 216.92 |
| 2014-03-24 | 216.92 |
| 2014-03-21 | 214.84 |
| 2014-03-20 | 216.92 |
| 2014-03-19 | 221.09 |
| 2014-03-18 | 217.97 |
| 2014-03-17 | 216.92 |
| 2014-03-14 | 220.05 |
| 2014-03-13 | 221.09 |
| 2014-03-12 | 220.05 |
| 2014-03-11 | 220.05 |
| 2014-03-10 | 226.31 |
| 2014-03-07 | 229.43 |
| 2014-03-06 | 233.60 |
| 2014-03-05 | 235.69 |
| 2014-03-04 | 227.35 |
| 2014-03-03 | 228.39 |
| 2014-02-28 | 234.65 |
| 2014-02-27 | 235.69 |
| 2014-02-26 | 235.69 |
| 2014-02-25 | 233.60 |
| 2014-02-24 | 236.73 |
| 2014-02-21 | 231.52 |
| 2014-02-20 | 231.52 |
| 2014-02-19 | 231.52 |
| 2014-02-18 | 230.48 |
| 2014-02-17 | 230.48 |
| 2014-02-14 | 231.52 |
| 2014-02-13 | 235.69 |
| 2014-02-12 | 239.86 |
| 2014-02-11 | 236.73 |
| 2014-02-10 | 228.39 |
| 2014-02-07 | 223.18 |
| 2014-02-06 | 217.97 |
| 2014-02-05 | 213.80 |
| 2014-02-04 | 214.84 |
| 2014-01-30 | 225.26 |
| 2014-01-29 | 226.31 |
| 2014-01-28 | 233.60 |
| 2014-01-27 | 236.73 |
| 2014-01-24 | 239.86 |
| 2014-01-23 | 244.03 |
| 2014-01-22 | 245.07 |
| 2014-01-21 | 246.11 |
| 2014-01-20 | 246.11 |
| 2014-01-17 | 250.28 |
| 2014-01-16 | 246.11 |
| 2014-01-15 | 249.24 |
| 2014-01-14 | 251.33 |
| 2014-01-13 | 246.11 |
| 2014-01-10 | 246.11 |
| 2014-01-09 | 249.24 |
| 2014-01-08 | 250.28 |
| 2014-01-07 | 246.11 |
| 2014-01-06 | 245.07 |
| 2014-01-03 | 242.99 |
| 2014-01-02 | 245.07 |
| 2013-12-31 | 244.03 |
| 2013-12-30 | 244.03 |
| 2013-12-27 | 236.73 |
| 2013-12-24 | 237.77 |
| 2013-12-23 | 235.69 |
| 2013-12-20 | 236.73 |
| 2013-12-19 | 231.52 |
| 2013-12-18 | 240.90 |
| 2013-12-17 | 238.82 |
| 2013-12-16 | 238.82 |
| 2013-12-13 | 240.90 |
| 2013-12-12 | 237.77 |
| 2013-12-11 | 236.73 |
| 2013-12-10 | 245.07 |
| 2013-12-09 | 244.03 |
| 2013-12-06 | 245.07 |
| 2013-12-05 | 250.28 |
| 2013-12-04 | 250.28 |
| 2013-12-03 | 247.16 |
| 2013-12-02 | 249.24 |
| 2013-11-29 | 250.28 |
| 2013-11-28 | 246.11 |
| 2013-11-27 | 245.07 |
| 2013-11-26 | 245.07 |
| 2013-11-25 | 246.11 |
| 2013-11-22 | 244.03 |
| 2013-11-21 | 239.86 |
| 2013-11-20 | 244.03 |
| 2013-11-19 | 240.90 |
| 2013-11-18 | 245.07 |
| 2013-11-15 | 238.82 |
| 2013-11-14 | 241.94 |
| 2013-11-13 | 239.86 |
| 2013-11-12 | 242.99 |
| 2013-11-11 | 239.86 |
| 2013-11-08 | 239.86 |
| 2013-11-07 | 240.90 |
| 2013-11-06 | 245.07 |
| 2013-11-05 | 238.82 |
| 2013-11-04 | 245.07 |
| 2013-11-01 | 248.20 |
| 2013-10-31 | 249.24 |
| 2013-10-30 | 254.45 |
| 2013-10-29 | 245.07 |
| 2013-10-28 | 240.90 |
| 2013-10-25 | 235.69 |
| 2013-10-24 | 235.69 |
| 2013-10-23 | 234.65 |
| 2013-10-22 | 240.90 |
| 2013-10-21 | 231.52 |
| 2013-10-18 | 229.43 |
| 2013-10-17 | 230.48 |
| 2013-10-16 | 231.52 |
| 2013-10-15 | 232.56 |
| 2013-10-11 | 239.86 |
| 2013-10-10 | 240.90 |
| 2013-10-09 | 241.94 |
| 2013-10-08 | 246.11 |
| 2013-10-07 | 247.16 |
| 2013-10-04 | 241.94 |
| 2013-10-03 | 246.11 |
| 2013-10-02 | 250.28 |
| 2013-09-30 | 233.60 |
| 2013-09-27 | 235.69 |
| 2013-09-26 | 231.52 |
| 2013-09-25 | 234.65 |
| 2013-09-24 | 211.71 |
| 2013-09-23 | 210.67 |
| 2013-09-19 | 210.67 |
| 2013-09-18 | 208.58 |
| 2013-09-17 | 208.58 |
| 2013-09-16 | 208.58 |
| 2013-09-13 | 207.54 |
| 2013-09-12 | 210.67 |
| 2013-09-11 | 209.63 |
| 2013-09-10 | 210.67 |
| 2013-09-09 | 209.63 |
| 2013-09-06 | 209.63 |
| 2013-09-05 | 208.58 |
| 2013-09-04 | 203.41 |
| 2013-09-03 | 203.41 |
| 2013-09-02 | 204.44 |
| 2013-08-30 | 200.30 |
| 2013-08-29 | 201.34 |
| 2013-08-28 | 196.16 |
| 2013-08-27 | 199.26 |
| 2013-08-26 | 200.30 |
| 2013-08-23 | 203.41 |
| 2013-08-22 | 201.34 |
| 2013-08-21 | 205.48 |
| 2013-08-20 | 205.48 |
| 2013-08-19 | 211.69 |
| 2013-08-16 | 213.76 |
| 2013-08-15 | 212.73 |
| 2013-08-13 | 211.69 |
| 2013-08-12 | 211.69 |
| 2013-08-09 | 212.73 |
| 2013-08-08 | 212.73 |
| 2013-08-07 | 214.80 |
| 2013-08-06 | 215.83 |
| 2013-08-05 | 217.90 |
| 2013-08-02 | 213.76 |
| 2013-08-01 | 214.80 |
| 2013-07-31 | 211.69 |
| 2013-07-30 | 215.83 |
| 2013-07-29 | 215.83 |
| 2013-07-26 | 217.90 |
| 2013-07-25 | 221.01 |
| 2013-07-24 | 212.73 |
| 2013-07-23 | 216.87 |
| 2013-07-22 | 218.94 |
| 2013-07-19 | 218.94 |
| 2013-07-18 | 218.94 |
| 2013-07-17 | 221.01 |
| 2013-07-16 | 224.12 |
| 2013-07-15 | 225.15 |
| 2013-07-12 | 221.01 |
| 2013-07-11 | 222.05 |
| 2013-07-10 | 217.90 |
| 2013-07-09 | 222.05 |
| 2013-07-08 | 224.12 |
| 2013-07-05 | 222.05 |
| 2013-07-04 | 223.08 |
| 2013-07-03 | 218.94 |
| 2013-07-02 | 229.29 |
| 2013-06-28 | 224.12 |
| 2013-06-27 | 213.76 |
| 2013-06-26 | 214.80 |
| 2013-06-25 | 205.48 |
| 2013-06-24 | 208.58 |
| 2013-06-21 | 207.55 |
| 2013-06-20 | 210.66 |
| 2013-06-19 | 210.66 |
| 2013-06-18 | 212.73 |
| 2013-06-17 | 213.76 |
| 2013-06-14 | 211.69 |
| 2013-06-13 | 211.69 |
| 2013-06-11 | 217.90 |
| 2013-06-10 | 222.05 |
| 2013-06-07 | 218.94 |
| 2013-06-06 | 218.94 |
| 2013-06-05 | 221.01 |
| 2013-06-04 | 216.87 |
| 2013-06-03 | 223.98 |
| 2013-05-31 | 227.02 |
| 2013-05-30 | 223.98 |
| 2013-05-29 | 223.98 |
| 2013-05-28 | 229.06 |
| 2013-05-27 | 226.01 |
| 2013-05-24 | 227.02 |
| 2013-05-23 | 224.99 |
| 2013-05-22 | 226.01 |
| 2013-05-21 | 223.98 |
| 2013-05-20 | 223.98 |
| 2013-05-16 | 223.98 |
| 2013-05-15 | 222.96 |
| 2013-05-14 | 223.98 |
| 2013-05-13 | 226.01 |
| 2013-05-10 | 229.06 |
| 2013-05-09 | 228.04 |
| 2013-05-08 | 227.02 |
| 2013-05-07 | 228.04 |
| 2013-05-06 | 229.06 |
| 2013-05-03 | 235.15 |
| 2013-05-02 | 232.10 |
| 2013-04-30 | 234.13 |
| 2013-04-29 | 233.12 |
| 2013-04-26 | 231.09 |
| 2013-04-25 | 232.10 |
| 2013-04-24 | 234.13 |
| 2013-04-23 | 231.09 |
| 2013-04-22 | 232.10 |
| 2013-04-19 | 233.12 |
| 2013-04-18 | 234.13 |
| 2013-04-17 | 235.15 |
| 2013-04-16 | 236.16 |
| 2013-04-15 | 238.20 |
| 2013-04-12 | 238.20 |
| 2013-04-11 | 238.20 |
| 2013-04-10 | 238.20 |
| 2013-04-09 | 235.15 |
| 2013-04-08 | 236.16 |
| 2013-04-05 | 236.16 |
| 2013-04-03 | 242.26 |
| 2013-04-02 | 255.46 |
| 2013-03-28 | 236.16 |
| 2013-03-27 | 237.18 |
| 2013-03-26 | 240.23 |
| 2013-03-25 | 241.24 |
| 2013-03-22 | 244.29 |
| 2013-03-21 | 235.15 |
| 2013-03-20 | 232.10 |
| 2013-03-19 | 226.01 |
| 2013-03-18 | 229.06 |
| 2013-03-15 | 235.15 |
| 2013-03-14 | 238.20 |
| 2013-03-13 | 231.09 |
| 2013-03-12 | 239.21 |
| 2013-03-11 | 246.32 |
| 2013-03-08 | 247.34 |
| 2013-03-07 | 248.35 |
| 2013-03-06 | 248.35 |
| 2013-03-05 | 245.31 |
| 2013-03-04 | 245.31 |
| 2013-03-01 | 245.31 |
| 2013-02-28 | 249.37 |
| 2013-02-27 | 245.31 |
| 2013-02-26 | 247.34 |
| 2013-02-25 | 250.38 |
| 2013-02-22 | 252.41 |
| 2013-02-21 | 255.46 |
| 2013-02-20 | 264.60 |
| 2013-02-19 | 254.45 |
| 2013-02-18 | 256.48 |
| 2013-02-15 | 263.59 |
| 2013-02-14 | 263.59 |
| 2013-02-08 | 262.57 |
| 2013-02-07 | 255.46 |
| 2013-02-06 | 257.49 |
| 2013-02-05 | 247.34 |
| 2013-02-04 | 249.37 |
| 2013-02-01 | 248.35 |
| 2013-01-31 | 249.37 |
| 2013-01-30 | 249.37 |
| 2013-01-29 | 248.35 |
| 2013-01-28 | 251.40 |
| 2013-01-25 | 249.37 |
| 2013-01-24 | 253.43 |
| 2013-01-23 | 263.59 |
| 2013-01-22 | 267.65 |
| 2013-01-21 | 263.59 |
| 2013-01-18 | 264.60 |
| 2013-01-17 | 259.52 |
| 2013-01-16 | 257.49 |
| 2013-01-15 | 260.54 |
| 2013-01-14 | 263.59 |
| 2013-01-11 | 259.52 |
| 2013-01-10 | 264.60 |
| 2013-01-09 | 258.51 |
| 2013-01-08 | 257.49 |
| 2013-01-07 | 261.55 |
| 2013-01-04 | 263.59 |
| 2013-01-03 | 261.55 |
| 2013-01-02 | 256.48 |
| 2012-12-31 | 246.32 |
| 2012-12-28 | 238.20 |
| 2012-12-27 | 232.10 |
| 2012-12-24 | 231.09 |
| 2012-12-21 | 233.12 |
| 2012-12-20 | 233.12 |
| 2012-12-19 | 236.16 |
| 2012-12-18 | 235.15 |
| 2012-12-17 | 236.16 |
| 2012-12-14 | 235.15 |
| 2012-12-13 | 234.13 |
| 2012-12-12 | 240.23 |
| 2012-12-11 | 240.23 |
| 2012-12-10 | 239.21 |
| 2012-12-07 | 238.20 |
| 2012-12-06 | 237.18 |
| 2012-12-05 | 234.13 |
| 2012-12-04 | 234.13 |
| 2012-12-03 | 224.99 |
| 2012-11-30 | 222.96 |
| 2012-11-29 | 222.96 |
| 2012-11-28 | 222.96 |
| 2012-11-27 | 220.93 |
| 2012-11-26 | 224.99 |
| 2012-11-23 | 224.99 |
| 2012-11-22 | 220.93 |
| 2012-11-21 | 221.95 |
| 2012-11-20 | 221.95 |
| 2012-11-19 | 218.90 |
| 2012-11-16 | 220.93 |
| 2012-11-15 | 220.93 |
| 2012-11-14 | 222.96 |
| 2012-11-13 | 219.92 |
| 2012-11-12 | 221.95 |
| 2012-11-09 | 221.95 |
| 2012-11-08 | 221.95 |
| 2012-11-07 | 228.04 |
| 2012-11-06 | 228.04 |
| 2012-11-05 | 223.98 |
| 2012-11-02 | 224.99 |
| 2012-11-01 | 222.96 |
| 2012-10-31 | 218.90 |
| 2012-10-30 | 215.85 |
| 2012-10-29 | 212.81 |
| 2012-10-26 | 214.84 |
| 2012-10-25 | 220.93 |
| 2012-10-24 | 223.98 |
| 2012-10-22 | 220.93 |
| 2012-10-19 | 223.98 |
| 2012-10-18 | 222.96 |
| 2012-10-17 | 214.84 |
| 2012-10-16 | 213.82 |
| 2012-10-15 | 213.82 |
| 2012-10-12 | 214.84 |
| 2012-10-11 | 214.84 |
| 2012-10-10 | 215.85 |
| 2012-10-09 | 212.81 |
| 2012-10-08 | 210.77 |
| 2012-10-05 | 213.82 |
| 2012-10-04 | 211.79 |
| 2012-10-03 | 209.76 |
| 2012-09-28 | 210.77 |
| 2012-09-27 | 209.76 |
| 2012-09-26 | 208.74 |
| 2012-09-25 | 212.81 |
| 2012-09-24 | 210.77 |
| 2012-09-21 | 209.76 |
| 2012-09-20 | 209.76 |
| 2012-09-19 | 214.84 |
| 2012-09-18 | 211.79 |
| 2012-09-17 | 210.77 |
| 2012-09-14 | 212.81 |
| 2012-09-13 | 207.73 |
| 2012-09-12 | 208.74 |
| 2012-09-11 | 210.77 |
| 2012-09-10 | 211.79 |
| 2012-09-07 | 205.70 |
| 2012-09-06 | 200.62 |
| 2012-09-05 | 203.65 |
| 2012-09-04 | 202.64 |
| 2012-09-03 | 206.67 |
| 2012-08-31 | 202.64 |
| 2012-08-30 | 198.60 |
| 2012-08-29 | 207.68 |
| 2012-08-28 | 207.68 |
| 2012-08-27 | 207.68 |
| 2012-08-24 | 211.72 |
| 2012-08-23 | 214.74 |
| 2012-08-22 | 198.60 |
| 2012-08-21 | 209.70 |
| 2012-08-20 | 211.72 |
| 2012-08-17 | 209.70 |
| 2012-08-16 | 209.70 |
| 2012-08-15 | 207.68 |
| 2012-08-14 | 206.67 |
| 2012-08-13 | 205.66 |
| 2012-08-10 | 209.70 |
| 2012-08-09 | 217.77 |
| 2012-08-08 | 217.77 |
| 2012-08-07 | 206.67 |
| 2012-08-06 | 197.59 |
| 2012-08-03 | 195.57 |
| 2012-08-02 | 197.59 |
| 2012-08-01 | 197.59 |
| 2012-07-31 | 198.60 |
| 2012-07-30 | 195.57 |
| 2012-07-27 | 193.56 |
| 2012-07-26 | 195.57 |
| 2012-07-25 | 193.56 |
| 2012-07-24 | 196.58 |
| 2012-07-23 | 195.57 |
| 2012-07-20 | 197.59 |
| 2012-07-19 | 201.63 |
| 2012-07-18 | 201.63 |
| 2012-07-17 | 200.62 |
| 2012-07-16 | 197.59 |
| 2012-07-13 | 198.60 |
| 2012-07-12 | 194.57 |
| 2012-07-11 | 197.59 |
| 2012-07-10 | 198.60 |
| 2012-07-09 | 199.61 |
| 2012-07-06 | 199.61 |
| 2012-07-05 | 200.62 |
| 2012-07-04 | 200.62 |
| 2012-07-03 | 201.63 |
| 2012-06-29 | 198.60 |
| 2012-06-28 | 198.60 |
| 2012-06-27 | 200.62 |
| 2012-06-26 | 201.63 |
| 2012-06-25 | 198.60 |
| 2012-06-22 | 200.62 |
| 2012-06-21 | 198.60 |
| 2012-06-20 | 200.62 |
| 2012-06-19 | 198.60 |
| 2012-06-18 | 201.63 |
| 2012-06-15 | 199.61 |
| 2012-06-14 | 197.59 |
| 2012-06-13 | 199.61 |
| 2012-06-12 | 197.59 |
| 2012-06-11 | 203.65 |
| 2012-06-08 | 194.57 |
| 2012-06-07 | 201.63 |
| 2012-06-06 | 200.62 |
| 2012-06-05 | 198.60 |
| 2012-06-04 | 205.66 |
| 2012-06-01 | 208.62 |
| 2012-05-31 | 204.68 |
| 2012-05-30 | 200.73 |
| 2012-05-29 | 205.66 |
| 2012-05-28 | 197.77 |
| 2012-05-25 | 195.80 |
| 2012-05-24 | 197.77 |
| 2012-05-23 | 196.79 |
| 2012-05-22 | 204.68 |
| 2012-05-21 | 201.72 |
| 2012-05-18 | 194.82 |
| 2012-05-17 | 200.73 |
| 2012-05-16 | 198.76 |
| 2012-05-15 | 209.61 |
| 2012-05-14 | 208.62 |
| 2012-05-11 | 213.55 |
| 2012-05-10 | 217.49 |
| 2012-05-09 | 217.49 |
| 2012-05-08 | 225.38 |
| 2012-05-07 | 228.34 |
| 2012-05-04 | 235.24 |
| 2012-05-03 | 237.21 |
| 2012-05-02 | 236.23 |
| 2012-04-30 | 233.27 |
| 2012-04-27 | 229.33 |
| 2012-04-26 | 236.23 |
| 2012-04-25 | 233.27 |
| 2012-04-24 | 234.26 |
| 2012-04-23 | 239.19 |
| 2012-04-20 | 232.28 |
| 2012-04-19 | 232.28 |
| 2012-04-18 | 232.28 |
| 2012-04-17 | 230.31 |
| 2012-04-16 | 234.26 |
| 2012-04-13 | 232.28 |
| 2012-04-12 | 230.31 |
| 2012-04-11 | 231.30 |
| 2012-04-10 | 237.21 |
| 2012-04-05 | 232.28 |
| 2012-04-03 | 231.30 |
| 2012-04-02 | 227.35 |
| 2012-03-30 | 230.31 |
| 2012-03-29 | 235.24 |
| 2012-03-28 | 235.24 |
| 2012-03-27 | 241.16 |
| 2012-03-26 | 233.27 |
| 2012-03-23 | 231.30 |
| 2012-03-22 | 232.28 |
| 2012-03-21 | 239.19 |
| 2012-03-20 | 248.06 |
| 2012-03-19 | 250.03 |
| 2012-03-16 | 254.96 |
| 2012-03-15 | 254.96 |
| 2012-03-14 | 256.94 |
| 2012-03-13 | 256.94 |
| 2012-03-12 | 252.00 |
| 2012-03-09 | 256.94 |
| 2012-03-08 | 253.98 |
| 2012-03-07 | 249.05 |
| 2012-03-06 | 255.95 |
| 2012-03-05 | 270.74 |
| 2012-03-02 | 276.66 |
| 2012-03-01 | 260.88 |
| 2012-02-29 | 262.85 |
| 2012-02-28 | 264.82 |
| 2012-02-27 | 256.94 |
| 2012-02-24 | 260.88 |
| 2012-02-23 | 261.87 |
| 2012-02-22 | 262.85 |
| 2012-02-21 | 263.84 |
| 2012-02-20 | 264.82 |
| 2012-02-17 | 260.88 |
| 2012-02-16 | 253.98 |
| 2012-02-15 | 260.88 |
| 2012-02-14 | 254.96 |
| 2012-02-13 | 253.98 |
| 2012-02-10 | 257.92 |
| 2012-02-09 | 262.85 |
| 2012-02-08 | 255.95 |
| 2012-02-07 | 243.13 |
| 2012-02-06 | 236.23 |
| 2012-02-03 | 231.30 |
| 2012-02-02 | 225.38 |
| 2012-02-01 | 221.44 |
| 2012-01-31 | 224.40 |
| 2012-01-30 | 225.38 |
| 2012-01-27 | 233.27 |
| 2012-01-26 | 237.21 |
| 2012-01-20 | 233.27 |
| 2012-01-19 | 233.27 |
| 2012-01-18 | 219.47 |
| 2012-01-17 | 219.47 |
| 2012-01-16 | 215.52 |
| 2012-01-13 | 217.49 |
| 2012-01-12 | 219.47 |
| 2012-01-11 | 220.45 |
| 2012-01-10 | 217.49 |
| 2012-01-09 | 219.47 |
| 2012-01-06 | 218.48 |
| 2012-01-05 | 221.44 |
| 2012-01-04 | 221.44 |
| 2012-01-03 | 219.47 |
| 2011-12-30 | 221.44 |
| 2011-12-29 | 218.48 |
| 2011-12-28 | 212.56 |
| 2011-12-23 | 208.62 |
| 2011-12-22 | 204.68 |
| 2011-12-21 | 206.65 |
| 2011-12-20 | 201.72 |
| 2011-12-19 | 199.75 |
| 2011-12-16 | 200.73 |
| 2011-12-15 | 198.76 |
| 2011-12-14 | 201.72 |
| 2011-12-13 | 195.80 |
| 2011-12-12 | 203.69 |
| 2011-12-09 | 210.59 |
| 2011-12-08 | 213.55 |
| 2011-12-07 | 215.52 |
| 2011-12-06 | 214.54 |
| 2011-12-05 | 218.48 |
| 2011-12-02 | 221.44 |
| 2011-12-01 | 220.45 |
| 2011-11-30 | 205.66 |
| 2011-11-29 | 216.51 |
| 2011-11-28 | 210.59 |
| 2011-11-25 | 213.55 |
| 2011-11-24 | 214.54 |
| 2011-11-23 | 216.51 |
| 2011-11-22 | 220.45 |
| 2011-11-21 | 227.35 |
| 2011-11-18 | 229.33 |
| 2011-11-17 | 231.30 |
| 2011-11-16 | 233.27 |
| 2011-11-15 | 237.21 |
| 2011-11-14 | 237.21 |
| 2011-11-11 | 238.20 |
| 2011-11-10 | 232.28 |
| 2011-11-09 | 243.13 |
| 2011-11-08 | 235.24 |
| 2011-11-07 | 235.24 |
| 2011-11-04 | 233.27 |
| 2011-11-03 | 223.41 |
| 2011-11-02 | 223.41 |
| 2011-11-01 | 228.34 |
| 2011-10-31 | 232.28 |
| 2011-10-28 | 233.27 |
| 2011-10-27 | 241.16 |
| 2011-10-26 | 221.44 |
| 2011-10-25 | 219.47 |
| 2011-10-24 | 218.48 |
| 2011-10-21 | 215.52 |
| 2011-10-20 | 193.83 |
| 2011-10-19 | 190.87 |
| 2011-10-18 | 183.97 |
| 2011-10-17 | 213.55 |
| 2011-10-14 | 205.66 |
| 2011-10-13 | 215.52 |
| 2011-10-12 | 202.70 |
| 2011-10-11 | 194.82 |
| 2011-10-10 | 190.87 |
| 2011-10-07 | 179.04 |
| 2011-10-06 | 161.29 |
| 2011-10-04 | 155.38 |
| 2011-10-03 | 154.39 |
| 2011-09-30 | 171.15 |
| 2011-09-28 | 171.15 |
| 2011-09-27 | 174.11 |
| 2011-09-26 | 154.39 |
| 2011-09-23 | 180.03 |
| 2011-09-22 | 188.90 |
| 2011-09-21 | 199.75 |
| 2011-09-20 | 203.69 |
| 2011-09-19 | 214.54 |
| 2011-09-16 | 225.38 |
| 2011-09-15 | 217.49 |
| 2011-09-14 | 221.41 |
| 2011-09-12 | 229.25 |
| 2011-09-09 | 240.03 |
| 2011-09-08 | 236.11 |
| 2011-09-07 | 240.03 |
| 2011-09-06 | 236.11 |
| 2011-09-05 | 241.01 |
| 2011-09-02 | 248.85 |
| 2011-09-01 | 245.91 |
| 2011-08-31 | 252.77 |
| 2011-08-30 | 242.97 |
| 2011-08-29 | 229.25 |
| 2011-08-26 | 228.27 |
| 2011-08-25 | 233.17 |
| 2011-08-24 | 238.07 |
| 2011-08-23 | 243.95 |
| 2011-08-22 | 233.17 |
| 2011-08-19 | 242.97 |
| 2011-08-18 | 256.69 |
| 2011-08-17 | 260.61 |
| 2011-08-16 | 256.69 |
| 2011-08-15 | 252.77 |
| 2011-08-12 | 242.97 |
| 2011-08-11 | 247.87 |
| 2011-08-10 | 248.85 |
| 2011-08-09 | 257.67 |
| 2011-08-08 | 260.61 |
| 2011-08-05 | 279.23 |
| 2011-08-04 | 297.85 |
| 2011-08-03 | 297.85 |
| 2011-08-02 | 298.83 |
| 2011-08-01 | 310.59 |
| 2011-07-29 | 310.59 |
| 2011-07-28 | 308.63 |
| 2011-07-27 | 315.49 |
| 2011-07-26 | 320.39 |
| 2011-07-25 | 320.39 |
| 2011-07-22 | 324.31 |
| 2011-07-21 | 318.43 |
| 2011-07-20 | 320.39 |
| 2011-07-19 | 316.47 |
| 2011-07-18 | 316.47 |
| 2011-07-15 | 317.45 |
| 2011-07-14 | 322.35 |
| 2011-07-13 | 326.27 |
| 2011-07-12 | 317.45 |
| 2011-07-11 | 326.27 |
| 2011-07-08 | 330.19 |
| 2011-07-07 | 332.15 |
| 2011-07-06 | 325.29 |
| 2011-07-05 | 333.13 |
| 2011-07-04 | 339.01 |
| 2011-06-30 | 328.23 |
| 2011-06-29 | 331.17 |
| 2011-06-28 | 326.27 |
| 2011-06-27 | 317.45 |
| 2011-06-24 | 320.39 |
| 2011-06-23 | 314.51 |
| 2011-06-22 | 316.47 |
| 2011-06-21 | 318.43 |
| 2011-06-20 | 310.59 |
| 2011-06-17 | 312.55 |
| 2011-06-16 | 318.43 |
| 2011-06-15 | 321.37 |
| 2011-06-14 | 300.79 |
| 2011-06-13 | 299.81 |
| 2011-06-10 | 299.81 |
| 2011-06-09 | 305.69 |
| 2011-06-08 | 313.53 |
| 2011-06-07 | 325.29 |
| 2011-06-03 | 331.17 |
| 2011-06-02 | 334.11 |
| 2011-06-01 | 339.98 |
| 2011-05-31 | 351.74 |
| 2011-05-30 | 342.69 |
| 2011-05-27 | 343.60 |
| 2011-05-26 | 343.60 |
| 2011-05-25 | 342.69 |
| 2011-05-24 | 339.07 |
| 2011-05-23 | 335.45 |
| 2011-05-20 | 341.79 |
| 2011-05-19 | 347.22 |
| 2011-05-18 | 349.93 |
| 2011-05-17 | 348.12 |
| 2011-05-16 | 349.03 |
| 2011-05-13 | 350.84 |
| 2011-05-12 | 352.65 |
| 2011-05-11 | 354.46 |
| 2011-05-09 | 347.22 |
| 2011-05-06 | 350.84 |
| 2011-05-05 | 345.41 |
| 2011-05-04 | 347.22 |
| 2011-05-03 | 351.74 |
| 2011-04-29 | 352.65 |
| 2011-04-28 | 351.74 |
| 2011-04-27 | 358.08 |
| 2011-04-26 | 358.08 |
| 2011-04-21 | 360.80 |
| 2011-04-20 | 364.42 |
| 2011-04-19 | 363.51 |
| 2011-04-18 | 366.23 |
| 2011-04-15 | 366.23 |
| 2011-04-14 | 365.32 |
| 2011-04-13 | 366.23 |
| 2011-04-12 | 361.70 |
| 2011-04-11 | 368.04 |
| 2011-04-08 | 365.32 |
| 2011-04-07 | 358.08 |
| 2011-04-06 | 358.08 |
| 2011-04-04 | 351.74 |
| 2011-04-01 | 356.27 |
| 2011-03-31 | 352.65 |
| 2011-03-30 | 349.93 |
| 2011-03-29 | 350.84 |
| 2011-03-28 | 353.55 |
| 2011-03-25 | 354.46 |
| 2011-03-24 | 354.46 |
| 2011-03-23 | 386.15 |
| 2011-03-22 | 380.71 |
| 2011-03-21 | 377.09 |
| 2011-03-18 | 359.89 |
| 2011-03-17 | 343.60 |
| 2011-03-16 | 362.61 |
| 2011-03-15 | 358.99 |
| 2011-03-14 | 361.70 |
| 2011-03-11 | 361.70 |
| 2011-03-10 | 369.85 |
| 2011-03-09 | 360.80 |
| 2011-03-08 | 333.64 |
| 2011-03-07 | 334.54 |
| 2011-03-04 | 331.83 |
| 2011-03-03 | 326.40 |
| 2011-03-02 | 325.49 |
| 2011-03-01 | 323.68 |
| 2011-02-28 | 317.34 |
| 2011-02-25 | 311.01 |
| 2011-02-24 | 298.33 |
| 2011-02-23 | 304.67 |
| 2011-02-22 | 305.57 |
| 2011-02-21 | 317.34 |
| 2011-02-18 | 320.06 |
| 2011-02-17 | 319.15 |
| 2011-02-16 | 318.25 |
| 2011-02-15 | 319.15 |
| 2011-02-14 | 321.87 |
| 2011-02-11 | 314.63 |
| 2011-02-10 | 315.53 |
| 2011-02-09 | 320.96 |
| 2011-02-08 | 324.59 |
| 2011-02-07 | 328.21 |
| 2011-02-02 | 327.30 |
| 2011-02-01 | 320.06 |
| 2011-01-31 | 319.15 |
| 2011-01-28 | 313.72 |
| 2011-01-27 | 319.15 |
| 2011-01-26 | 306.48 |
| 2011-01-25 | 311.91 |
| 2011-01-24 | 312.82 |
| 2011-01-21 | 317.34 |
| 2011-01-20 | 322.77 |
| 2011-01-19 | 333.64 |
| 2011-01-18 | 335.45 |
| 2011-01-17 | 330.02 |
| 2011-01-14 | 338.16 |
| 2011-01-13 | 346.31 |
| 2011-01-12 | 344.50 |
| 2011-01-11 | 321.87 |
| 2011-01-10 | 323.68 |
| 2011-01-07 | 327.30 |
| 2011-01-06 | 333.64 |
| 2011-01-05 | 334.54 |
| 2011-01-04 | 327.30 |
| 2011-01-03 | 320.96 |
| 2010-12-31 | 312.82 |
| 2010-12-30 | 315.53 |
| 2010-12-29 | 318.25 |
| 2010-12-28 | 321.87 |
| 2010-12-24 | 331.83 |
| 2010-12-23 | 330.92 |
| 2010-12-22 | 329.11 |
| 2010-12-21 | 331.83 |
| 2010-12-20 | 316.44 |
| 2010-12-17 | 339.07 |
| 2010-12-16 | 324.59 |
| 2010-12-15 | 304.67 |
| 2010-12-14 | 298.33 |
| 2010-12-13 | 284.75 |
| 2010-12-10 | 285.66 |
| 2010-12-09 | 283.85 |
| 2010-12-08 | 283.85 |
| 2010-12-07 | 288.37 |
| 2010-12-06 | 294.71 |
| 2010-12-03 | 295.62 |
| 2010-12-02 | 289.28 |
| 2010-12-01 | 288.37 |
| 2010-11-30 | 280.23 |
| 2010-11-29 | 281.13 |
| 2010-11-26 | 277.51 |
| 2010-11-25 | 284.75 |
| 2010-11-24 | 277.51 |
| 2010-11-23 | 273.89 |
| 2010-11-22 | 284.75 |
| 2010-11-19 | 288.37 |
| 2010-11-18 | 289.28 |
| 2010-11-17 | 271.17 |
| 2010-11-16 | 287.47 |
| 2010-11-15 | 295.62 |
| 2010-11-12 | 312.82 |
| 2010-11-11 | 330.92 |
| 2010-11-10 | 333.64 |
| 2010-11-09 | 338.16 |
| 2010-11-08 | 341.79 |
| 2010-11-05 | 338.16 |
| 2010-11-04 | 342.69 |
| 2010-11-03 | 343.60 |
| 2010-11-02 | 344.50 |
| 2010-11-01 | 334.54 |
| 2010-10-29 | 326.40 |
| 2010-10-28 | 325.49 |
| 2010-10-27 | 330.02 |
| 2010-10-26 | 336.35 |
| 2010-10-25 | 346.31 |
| 2010-10-22 | 327.30 |
| 2010-10-21 | 329.11 |
| 2010-10-20 | 327.30 |
| 2010-10-19 | 339.07 |
| 2010-10-18 | 346.31 |
| 2010-10-15 | 350.84 |
| 2010-10-14 | 350.84 |
| 2010-10-13 | 351.74 |
| 2010-10-12 | 345.41 |
| 2010-10-11 | 345.41 |
| 2010-10-08 | 368.04 |
| 2010-10-07 | 370.76 |
| 2010-10-06 | 350.84 |
| 2010-10-05 | 355.37 |
| 2010-10-04 | 339.07 |
| 2010-09-30 | 320.96 |
| 2010-09-29 | 310.10 |
| 2010-09-28 | 316.44 |
| 2010-09-27 | 311.01 |
| 2010-09-24 | 298.33 |
| 2010-09-22 | 301.05 |
| 2010-09-21 | 303.76 |
| 2010-09-20 | 297.43 |
| 2010-09-17 | 302.86 |
| 2010-09-16 | 292.90 |
| 2010-09-15 | 292.90 |
| 2010-09-14 | 299.21 |
| 2010-09-13 | 301.01 |
| 2010-09-10 | 297.41 |
| 2010-09-09 | 300.11 |
| 2010-09-08 | 305.52 |
| 2010-09-07 | 312.72 |
| 2010-09-06 | 318.13 |
| 2010-09-03 | 309.12 |
| 2010-09-02 | 300.11 |
| 2010-09-01 | 292.00 |
| 2010-08-31 | 282.99 |
| 2010-08-30 | 288.39 |
| 2010-08-27 | 285.69 |
| 2010-08-26 | 293.80 |
| 2010-08-25 | 303.71 |
| 2010-08-24 | 303.71 |
| 2010-08-23 | 309.12 |
| 2010-08-20 | 321.74 |
| 2010-08-19 | 310.92 |
| 2010-08-18 | 316.33 |
| 2010-08-17 | 319.93 |
| 2010-08-16 | 335.25 |
| 2010-08-13 | 316.33 |
| 2010-08-12 | 304.61 |
| 2010-08-11 | 282.09 |
| 2010-08-10 | 292.90 |
| 2010-08-09 | 298.31 |
| 2010-08-06 | 286.59 |
| 2010-08-05 | 282.99 |
| 2010-08-04 | 286.59 |
| 2010-08-03 | 290.20 |
| 2010-08-02 | 290.20 |
| 2010-07-30 | 279.38 |
| 2010-07-29 | 287.49 |
| 2010-07-28 | 280.28 |
| 2010-07-27 | 284.79 |
| 2010-07-26 | 277.58 |
| 2010-07-23 | 278.48 |
| 2010-07-22 | 265.87 |
| 2010-07-21 | 263.16 |
| 2010-07-20 | 255.95 |
| 2010-07-19 | 246.94 |
| 2010-07-16 | 251.45 |
| 2010-07-15 | 248.74 |
| 2010-07-14 | 251.45 |
| 2010-07-13 | 246.04 |
| 2010-07-12 | 255.95 |
| 2010-07-09 | 252.35 |
| 2010-07-08 | 246.04 |
| 2010-07-07 | 245.14 |
| 2010-07-06 | 246.94 |
| 2010-07-05 | 235.23 |
| 2010-07-02 | 237.93 |
| 2010-06-30 | 244.24 |
| 2010-06-29 | 246.94 |
| 2010-06-28 | 258.66 |
| 2010-06-25 | 260.46 |
| 2010-06-24 | 262.26 |
| 2010-06-23 | 266.77 |
| 2010-06-22 | 265.87 |
| 2010-06-21 | 273.07 |
| 2010-06-18 | 251.45 |
| 2010-06-17 | 246.94 |
| 2010-06-15 | 246.04 |
| 2010-06-14 | 247.84 |
| 2010-06-11 | 242.44 |
| 2010-06-10 | 239.73 |
| 2010-06-09 | 236.13 |
| 2010-06-08 | 241.53 |
| 2010-06-07 | 242.44 |
| 2010-06-04 | 248.74 |
| 2010-06-03 | 250.55 |
| 2010-06-02 | 249.64 |
| 2010-06-01 | 246.04 |
| 2010-05-31 | 255.95 |
| 2010-05-28 | 258.66 |
| 2010-05-27 | 237.93 |
| 2010-05-26 | 224.41 |
| 2010-05-25 | 222.25 |
| 2010-05-24 | 241.62 |
| 2010-05-20 | 224.89 |
| 2010-05-19 | 238.98 |
| 2010-05-18 | 253.95 |
| 2010-05-17 | 246.90 |
| 2010-05-14 | 256.59 |
| 2010-05-13 | 256.59 |
| 2010-05-12 | 256.59 |
| 2010-05-11 | 253.07 |
| 2010-05-10 | 260.11 |
| 2010-05-07 | 238.10 |
| 2010-05-06 | 244.26 |
| 2010-05-05 | 259.23 |
| 2010-05-04 | 277.72 |
| 2010-05-03 | 285.64 |
| 2010-04-30 | 296.21 |
| 2010-04-29 | 291.81 |
| 2010-04-28 | 298.85 |
| 2010-04-27 | 306.77 |
| 2010-04-26 | 313.82 |
| 2010-04-23 | 305.01 |
| 2010-04-22 | 321.74 |
| 2010-04-21 | 316.46 |
| 2010-04-20 | 303.25 |
| 2010-04-19 | 290.93 |
| 2010-04-16 | 307.65 |
| 2010-04-15 | 318.22 |
| 2010-04-14 | 326.14 |
| 2010-04-13 | 325.26 |
| 2010-04-12 | 335.83 |
| 2010-04-09 | 345.51 |
| 2010-04-08 | 349.92 |
| 2010-04-07 | 349.92 |
| 2010-04-01 | 332.31 |
| 2010-03-31 | 326.14 |
| 2010-03-30 | 331.43 |
| 2010-03-29 | 303.25 |
| 2010-03-26 | 296.21 |
| 2010-03-25 | 287.40 |
| 2010-03-24 | 282.12 |
| 2010-03-23 | 266.27 |
| 2010-03-22 | 283.00 |
| 2010-03-19 | 260.11 |
| 2010-03-18 | 253.07 |
| 2010-03-17 | 254.83 |
| 2010-03-16 | 246.90 |
| 2010-03-15 | 255.71 |
| 2010-03-12 | 258.35 |
| 2010-03-11 | 260.11 |
| 2010-03-10 | 263.63 |
| 2010-03-09 | 238.10 |
| 2010-03-08 | 235.46 |
| 2010-03-05 | 233.70 |
| 2010-03-04 | 234.58 |
| 2010-03-03 | 242.50 |
| 2010-03-02 | 249.54 |
| 2010-03-01 | 244.26 |
| 2010-02-26 | 233.70 |
| 2010-02-25 | 231.05 |
| 2010-02-24 | 236.34 |
| 2010-02-23 | 237.22 |
| 2010-02-22 | 227.53 |
| 2010-02-19 | 225.77 |
| 2010-02-18 | 235.46 |
| 2010-02-17 | 229.29 |
| 2010-02-12 | 231.93 |
| 2010-02-11 | 232.82 |
| 2010-02-10 | 218.73 |
| 2010-02-09 | 216.09 |
| 2010-02-08 | 214.33 |
| 2010-02-05 | 221.37 |
| 2010-02-04 | 228.41 |
| 2010-02-03 | 238.98 |
| 2010-02-02 | 228.41 |
| 2010-02-01 | 229.29 |
| 2010-01-29 | 220.49 |
| 2010-01-28 | 224.01 |
| 2010-01-27 | 219.61 |
| 2010-01-26 | 231.93 |
| 2010-01-25 | 247.78 |
| 2010-01-22 | 253.07 |
| 2010-01-21 | 255.71 |
| 2010-01-20 | 272.44 |
| 2010-01-19 | 283.88 |
| 2010-01-18 | 269.79 |
| 2010-01-15 | 260.99 |
| 2010-01-14 | 264.51 |
| 2010-01-13 | 279.48 |
| 2010-01-12 | 280.36 |
| 2010-01-11 | 253.95 |
| 2010-01-08 | 246.02 |
| 2010-01-07 | 268.03 |
| 2010-01-06 | 232.82 |
| 2010-01-05 | 188.79 |
| 2010-01-04 | 183.51 |
| 2009-12-31 | 191.43 |
| 2009-12-30 | 192.31 |
| 2009-12-29 | 193.19 |
| 2009-12-28 | 180.87 |
| 2009-12-24 | 178.23 |
| 2009-12-23 | 172.06 |
| 2009-12-22 | 165.90 |
| 2009-12-21 | 173.82 |
| 2009-12-18 | 176.47 |
| 2009-12-17 | 172.94 |
| 2009-12-16 | 180.87 |
| 2009-12-15 | 187.03 |
| 2009-12-14 | 196.72 |
| 2009-12-11 | 196.72 |
| 2009-12-10 | 194.96 |
| 2009-12-09 | 204.64 |
| 2009-12-08 | 210.80 |
| 2009-12-07 | 214.33 |
| 2009-12-04 | 211.68 |
| 2009-12-03 | 207.28 |
| 2009-12-02 | 191.43 |
| 2009-12-01 | 183.51 |
| 2009-11-30 | 180.87 |
| 2009-11-27 | 172.94 |
| 2009-11-26 | 185.27 |
| 2009-11-25 | 191.43 |
| 2009-11-24 | 187.03 |
| 2009-11-23 | 190.55 |
| 2009-11-20 | 192.31 |
| 2009-11-19 | 198.48 |
| 2009-11-18 | 203.76 |
| 2009-11-17 | 202.88 |
| 2009-11-16 | 202.00 |
| 2009-11-13 | 202.88 |
| 2009-11-12 | 198.48 |
| 2009-11-11 | 202.88 |
| 2009-11-10 | 196.72 |
| 2009-11-09 | 189.67 |
| 2009-11-06 | 184.39 |
| 2009-11-05 | 182.63 |
| 2009-11-04 | 184.39 |
| 2009-11-03 | 184.39 |
| 2009-11-02 | 189.67 |
| 2009-10-30 | 193.19 |
| 2009-10-29 | 187.91 |
| 2009-10-28 | 199.36 |
| 2009-10-27 | 209.04 |
| 2009-10-23 | 213.45 |
| 2009-10-22 | 208.16 |
| 2009-10-21 | 211.68 |
| 2009-10-20 | 211.68 |
| 2009-10-19 | 204.64 |
| 2009-10-16 | 195.84 |
| 2009-10-15 | 199.36 |
| 2009-10-14 | 193.19 |
| 2009-10-13 | 191.43 |
| 2009-10-12 | 190.55 |
| 2009-10-09 | 190.55 |
| 2009-10-08 | 195.84 |
| 2009-10-07 | 196.72 |
| 2009-10-06 | 190.55 |
| 2009-10-05 | 181.75 |
| 2009-10-02 | 178.23 |
| 2009-09-30 | 187.03 |
| 2009-09-29 | 191.43 |
| 2009-09-28 | 187.03 |
| 2009-09-25 | 203.76 |
| 2009-09-24 | 191.43 |
| 2009-09-23 | 202.00 |
| 2009-09-22 | 202.88 |
| 2009-09-21 | 208.14 |
| 2009-09-18 | 223.07 |
| 2009-09-17 | 218.68 |
| 2009-09-16 | 221.31 |
| 2009-09-15 | 231.85 |
| 2009-09-14 | 217.80 |
| 2009-09-11 | 211.66 |
| 2009-09-10 | 197.61 |
| 2009-09-09 | 196.73 |
| 2009-09-08 | 202.00 |
| 2009-09-07 | 205.51 |
| 2009-09-04 | 194.98 |
| 2009-09-03 | 187.95 |
| 2009-09-02 | 172.15 |
| 2009-09-01 | 176.54 |
| 2009-08-31 | 175.66 |
| 2009-08-28 | 179.17 |
| 2009-08-27 | 181.81 |
| 2009-08-26 | 187.95 |
| 2009-08-25 | 191.46 |
| 2009-08-24 | 187.95 |
| 2009-08-21 | 181.81 |
| 2009-08-20 | 180.05 |
| 2009-08-19 | 179.17 |
| 2009-08-18 | 177.42 |
| 2009-08-17 | 180.93 |
| 2009-08-14 | 197.61 |
| 2009-08-13 | 202.88 |
| 2009-08-12 | 198.49 |
| 2009-08-11 | 198.49 |
| 2009-08-10 | 207.27 |
| 2009-08-07 | 195.85 |
| 2009-08-06 | 217.80 |
| 2009-08-05 | 216.05 |
| 2009-08-04 | 227.46 |
| 2009-08-03 | 236.24 |
| 2009-07-31 | 221.31 |
| 2009-07-30 | 213.41 |
| 2009-07-29 | 221.31 |
| 2009-07-28 | 242.38 |
| 2009-07-27 | 235.36 |
| 2009-07-24 | 230.97 |
| 2009-07-23 | 222.19 |
| 2009-07-22 | 218.68 |
| 2009-07-21 | 223.95 |
| 2009-07-20 | 226.58 |
| 2009-07-17 | 220.44 |
| 2009-07-16 | 217.80 |
| 2009-07-15 | 221.31 |
| 2009-07-14 | 211.66 |
| 2009-07-13 | 202.00 |
| 2009-07-10 | 208.14 |
| 2009-07-09 | 209.90 |
| 2009-07-08 | 210.78 |
| 2009-07-07 | 213.41 |
| 2009-07-06 | 230.97 |
| 2009-07-03 | 239.75 |
| 2009-07-02 | 245.89 |
| 2009-06-30 | 241.50 |
| 2009-06-29 | 250.28 |
| 2009-06-26 | 243.26 |
| 2009-06-25 | 237.12 |
| 2009-06-24 | 223.07 |
| 2009-06-23 | 213.41 |
| 2009-06-22 | 221.31 |
| 2009-06-19 | 217.80 |
| 2009-06-18 | 223.07 |
| 2009-06-17 | 205.51 |
| 2009-06-16 | 206.39 |
| 2009-06-15 | 223.95 |
| 2009-06-12 | 235.36 |
| 2009-06-11 | 235.36 |
| 2009-06-10 | 245.02 |
| 2009-06-09 | 237.99 |
| 2009-06-08 | 243.26 |
| 2009-06-05 | 239.75 |
| 2009-06-04 | 251.16 |
| 2009-06-03 | 259.94 |
| 2009-06-02 | 241.50 |
| 2009-06-01 | 217.80 |
| 2009-05-29 | 197.61 |
| 2009-05-27 | 187.07 |
| 2009-05-26 | 179.17 |
| 2009-05-25 | 178.30 |
| 2009-05-22 | 168.29 |
| 2009-05-21 | 168.29 |
| 2009-05-20 | 156.25 |
| 2009-05-19 | 164.85 |
| 2009-05-18 | 175.17 |
| 2009-05-15 | 175.17 |
| 2009-05-14 | 151.09 |
| 2009-05-13 | 157.97 |
| 2009-05-12 | 148.51 |
| 2009-05-11 | 132.17 |
| 2009-05-08 | 146.79 |
| 2009-05-07 | 149.37 |
| 2009-05-06 | 145.07 |
| 2009-05-05 | 120.13 |
| 2009-05-04 | 127.01 |
| 2009-04-30 | 105.52 |
| 2009-04-29 | 97.78 |
| 2009-04-28 | 81.44 |
| 2009-04-27 | 90.90 |
| 2009-04-24 | 102.94 |
| 2009-04-23 | 99.50 |
| 2009-04-22 | 101.22 |
| 2009-04-21 | 100.36 |
| 2009-04-20 | 105.52 |
| 2009-04-17 | 102.94 |
| 2009-04-16 | 111.53 |
| 2009-04-15 | 123.57 |
| 2009-04-14 | 126.15 |
| 2009-04-09 | 107.23 |
| 2009-04-08 | 98.64 |
| 2009-04-07 | 106.38 |
| 2009-04-06 | 111.53 |
| 2009-04-03 | 105.52 |
| 2009-04-02 | 100.36 |
| 2009-04-01 | 84.02 |
| 2009-03-31 | 78.00 |
| 2009-03-30 | 75.42 |
| 2009-03-27 | 87.46 |
| 2009-03-26 | 84.02 |
| 2009-03-25 | 74.56 |
| 2009-03-24 | 80.58 |
| 2009-03-23 | 84.02 |
| 2009-03-20 | 59.08 |
| 2009-03-19 | 60.80 |
| 2009-03-18 | 59.08 |
| 2009-03-17 | 55.64 |
| 2009-03-16 | 54.78 |
| 2009-03-13 | 44.46 |
| 2009-03-12 | 38.44 |
| 2009-03-11 | 38.44 |
| 2009-03-10 | 36.72 |
| 2009-03-09 | 34.14 |
| 2009-03-06 | 33.28 |
| 2009-03-05 | 33.28 |
| 2009-03-04 | 33.28 |
| 2009-03-03 | 25.54 |
| 2009-03-02 | 22.97 |
| 2009-02-27 | 37.58 |
| 2009-02-26 | 39.30 |
| 2009-02-25 | 41.88 |
| 2009-02-24 | 41.02 |
| 2009-02-23 | 44.46 |
| 2009-02-20 | 42.74 |
| 2009-02-19 | 49.62 |
| 2009-02-18 | 50.48 |
| 2009-02-17 | 47.90 |
| 2009-02-16 | 53.06 |
| 2009-02-13 | 52.20 |
| 2009-02-12 | 47.04 |
| 2009-02-11 | 47.04 |
| 2009-02-10 | 52.20 |
| 2009-02-09 | 55.64 |
| 2009-02-06 | 56.50 |
| 2009-02-05 | 53.06 |
| 2009-02-04 | 50.48 |
| 2009-02-03 | 41.88 |
| 2009-02-02 | 45.32 |
| 2009-01-30 | 53.92 |
| 2009-01-29 | 42.74 |
| 2009-01-23 | 37.58 |
| 2009-01-22 | 40.16 |
| 2009-01-21 | 41.88 |
| 2009-01-20 | 47.90 |
| 2009-01-19 | 52.20 |
| 2009-01-16 | 52.20 |
| 2009-01-15 | 43.60 |
| 2009-01-14 | 50.48 |
| 2009-01-13 | 47.90 |
| 2009-01-12 | 52.20 |
| 2009-01-09 | 69.40 |
| 2009-01-08 | 55.64 |
| 2009-01-07 | 67.68 |
| 2009-01-06 | 65.96 |
| 2009-01-05 | 61.66 |
| 2009-01-02 | 46.18 |
| 2008-12-31 | 41.88 |
| 2008-12-30 | 41.02 |
| 2008-12-29 | 42.74 |
| 2008-12-24 | 41.02 |
| 2008-12-23 | 33.28 |
| 2008-12-22 | 46.18 |
| 2008-12-19 | 54.78 |
| 2008-12-18 | 59.94 |
| 2008-12-17 | 51.34 |
| 2008-12-16 | 48.76 |
| 2008-12-15 | 45.32 |
| 2008-12-12 | 49.62 |
| 2008-12-11 | 65.96 |
| 2008-12-10 | 50.48 |
| 2008-12-09 | 41.88 |
| 2008-12-08 | 33.28 |
| 2008-12-05 | 12.65 |
| 2008-12-04 | 7.49 |
| 2008-12-03 | 9.21 |
| 2008-12-02 | 0.61 |
| 2008-12-01 | 11.79 |
| 2008-11-28 | 2.33 |
| 2008-11-27 | 2.33 |
| 2008-11-26 | -4.55 |
| 2008-11-25 | -11.43 |
| 2008-11-24 | -8.85 |
| 2008-11-21 | -7.99 |
| 2008-11-20 | -6.27 |
| 2008-11-19 | 0.61 |
| 2008-11-18 | 0.61 |
| 2008-11-17 | 4.91 |
| 2008-11-14 | 8.35 |
| 2008-11-13 | 2.33 |
| 2008-11-12 | 7.49 |
| 2008-11-11 | 13.51 |
| 2008-11-10 | 21.25 |
| 2008-11-07 | 10.07 |
| 2008-11-06 | 12.65 |
| 2008-11-05 | 23.83 |
| 2008-11-04 | 15.23 |
| 2008-11-03 | 14.37 |
| 2008-10-31 | 16.09 |
| 2008-10-30 | 16.09 |
| 2008-10-29 | 1.47 |
| 2008-10-28 | 1.47 |
| 2008-10-27 | 3.19 |
| 2008-10-24 | 13.51 |
| 2008-10-23 | 28.98 |
| 2008-10-22 | 31.56 |
| 2008-10-21 | 37.58 |
| 2008-10-20 | 33.28 |
| 2008-10-17 | 24.68 |
| 2008-10-16 | 23.83 |
| 2008-10-15 | 32.42 |
| 2008-10-14 | 35.86 |
| 2008-10-13 | 26.40 |
| 2008-10-10 | 32.42 |
| 2008-10-09 | 36.72 |
| 2008-10-08 | 28.98 |
| 2008-10-06 | 39.23 |
| 2008-10-03 | 60.59 |
| 2008-10-02 | 75.11 |
| 2008-09-30 | 40.94 |
| 2008-09-29 | 43.51 |
| 2008-09-26 | 47.78 |
| 2008-09-25 | 43.51 |
| 2008-09-24 | 41.80 |
| 2008-09-23 | 40.94 |
| 2008-09-22 | 52.90 |
| 2008-09-19 | 58.03 |
| 2008-09-18 | 56.32 |
| 2008-09-17 | 57.17 |
| 2008-09-16 | 67.42 |
| 2008-09-12 | 68.28 |
| 2008-09-11 | 64.01 |
| 2008-09-10 | 73.40 |
| 2008-09-09 | 87.92 |
| 2008-09-08 | 100.74 |
| 2008-09-05 | 95.61 |
| 2008-09-04 | 107.57 |
| 2008-09-03 | 114.40 |
| 2008-09-02 | 128.93 |
| 2008-09-01 | 134.91 |
| 2008-08-29 | 140.88 |
| 2008-08-28 | 130.63 |
| 2008-08-27 | 138.32 |
| 2008-08-26 | 133.20 |
| 2008-08-25 | 146.01 |
| 2008-08-21 | 143.45 |
| 2008-08-20 | 147.72 |
| 2008-08-19 | 141.74 |
| 2008-08-18 | 151.14 |
| 2008-08-15 | 167.37 |
| 2008-08-14 | 171.64 |
| 2008-08-13 | 166.51 |
| 2008-08-12 | 173.34 |
| 2008-08-11 | 169.07 |
| 2008-08-08 | 182.74 |
| 2008-08-07 | 192.99 |
| 2008-08-05 | 201.53 |
| 2008-08-04 | 221.18 |
| 2008-08-01 | 216.05 |
| 2008-07-31 | 207.51 |
| 2008-07-30 | 194.70 |
| 2008-07-29 | 188.72 |
| 2008-07-28 | 197.26 |
| 2008-07-25 | 193.85 |
| 2008-07-24 | 211.78 |
| 2008-07-23 | 203.24 |
| 2008-07-22 | 186.16 |
| 2008-07-21 | 180.18 |
| 2008-07-18 | 174.20 |
| 2008-07-17 | 178.47 |
| 2008-07-16 | 175.91 |
| 2008-07-15 | 175.91 |
| 2008-07-14 | 198.97 |
| 2008-07-11 | 204.10 |
| 2008-07-10 | 186.16 |
| 2008-07-09 | 186.16 |
| 2008-07-08 | 187.87 |
| 2008-07-07 | 190.43 |
| 2008-07-04 | 174.20 |
| 2008-07-03 | 175.91 |
| 2008-07-02 | 196.41 |
| 2008-06-30 | 205.80 |
| 2008-06-27 | 216.05 |
| 2008-06-26 | 230.58 |
| 2008-06-25 | 241.68 |
| 2008-06-24 | 237.41 |
| 2008-06-23 | 246.81 |
| 2008-06-20 | 267.31 |
| 2008-06-19 | 263.04 |
| 2008-06-18 | 261.33 |
| 2008-06-17 | 267.31 |
| 2008-06-16 | 250.22 |
| 2008-06-13 | 248.51 |
| 2008-06-12 | 243.39 |
| 2008-06-11 | 258.76 |
| 2008-06-10 | 263.04 |
| 2008-06-06 | 280.12 |
| 2008-06-05 | 285.24 |
| 2008-06-04 | 292.93 |
| 2008-06-03 | 293.79 |
| 2008-06-02 | 303.18 |
| 2008-05-30 | 308.31 |
| 2008-05-29 | 296.35 |
| 2008-05-28 | 302.33 |
| 2008-05-27 | 309.16 |
| 2008-05-26 | 298.06 |
| 2008-05-23 | 292.08 |
| 2008-05-22 | 300.62 |
| 2008-05-21 | 305.75 |
| 2008-05-20 | 305.75 |
| 2008-05-19 | 325.39 |
| 2008-05-16 | 312.32 |
| 2008-05-15 | 303.03 |
| 2008-05-14 | 314.01 |
| 2008-05-13 | 319.08 |
| 2008-05-09 | 310.63 |
| 2008-05-08 | 315.70 |
| 2008-05-07 | 321.62 |
| 2008-05-06 | 342.74 |
| 2008-05-05 | 325.00 |
| 2008-05-02 | 294.58 |
| 2008-04-30 | 280.22 |
| 2008-04-29 | 292.04 |
| 2008-04-28 | 292.89 |
| 2008-04-25 | 283.60 |
| 2008-04-24 | 295.42 |
| 2008-04-23 | 275.99 |
| 2008-04-22 | 254.02 |
| 2008-04-21 | 228.68 |
| 2008-04-18 | 245.57 |
| 2008-04-17 | 256.56 |
| 2008-04-16 | 261.63 |
| 2008-04-15 | 258.25 |
| 2008-04-14 | 265.85 |
| 2008-04-11 | 302.18 |
| 2008-04-10 | 319.93 |
| 2008-04-09 | 333.45 |
| 2008-04-08 | 330.91 |
| 2008-04-07 | 339.36 |
| 2008-04-03 | 342.74 |
| 2008-04-02 | 322.46 |
| 2008-04-01 | 308.94 |
| 2008-03-31 | 330.07 |
| 2008-03-28 | 314.01 |
| 2008-03-27 | 281.91 |
| 2008-03-26 | 265.85 |
| 2008-03-25 | 229.52 |
| 2008-03-20 | 212.62 |
| 2008-03-19 | 230.37 |
| 2008-03-18 | 231.21 |
| 2008-03-17 | 246.42 |
| 2008-03-14 | 277.68 |
| 2008-03-13 | 304.72 |
| 2008-03-12 | 326.69 |
| 2008-03-11 | 322.46 |
| 2008-03-10 | 311.48 |
| 2008-03-07 | 324.15 |
| 2008-03-06 | 343.59 |
| 2008-03-05 | 366.40 |
| 2008-03-04 | 384.99 |
| 2008-03-03 | 411.18 |
| 2008-02-29 | 428.92 |
| 2008-02-28 | 424.70 |
| 2008-02-27 | 428.08 |
| 2008-02-26 | 422.16 |
| 2008-02-25 | 422.16 |
| 2008-02-22 | 419.63 |
| 2008-02-21 | 439.91 |
| 2008-02-20 | 432.30 |
| 2008-02-19 | 443.29 |
| 2008-02-18 | 437.37 |
| 2008-02-15 | 459.34 |
| 2008-02-14 | 439.06 |
| 2008-02-13 | 431.46 |
| 2008-02-12 | 428.92 |
| 2008-02-11 | 415.40 |
| 2008-02-06 | 440.75 |
| 2008-02-05 | 470.32 |
| 2008-02-04 | 471.17 |
| 2008-02-01 | 422.16 |
| 2008-01-31 | 406.11 |
| 2008-01-30 | 377.38 |
| 2008-01-29 | 350.34 |
| 2008-01-28 | 347.81 |
| 2008-01-25 | 352.03 |
| 2008-01-24 | 297.11 |
| 2008-01-23 | 312.32 |
| 2008-01-22 | 274.30 |
| 2008-01-21 | 330.91 |
| 2008-01-18 | 330.91 |
| 2008-01-17 | 349.50 |
| 2008-01-16 | 381.61 |
| 2008-01-15 | 433.15 |
| 2008-01-14 | 470.32 |
| 2008-01-11 | 475.39 |
| 2008-01-10 | 495.67 |
| 2008-01-09 | 492.29 |
| 2008-01-08 | 504.97 |
| 2008-01-07 | 504.12 |
| 2008-01-04 | 517.64 |
| 2008-01-03 | 510.04 |
| 2008-01-02 | 551.44 |
| 2007-12-31 | 543.83 |
| 2007-12-28 | 533.69 |
| 2007-12-27 | 499.05 |
| 2007-12-24 | 504.12 |
| 2007-12-21 | 504.97 |
| 2007-12-20 | 474.55 |
| 2007-12-19 | 475.39 |
| 2007-12-18 | 460.18 |
| 2007-12-17 | 473.70 |
| 2007-12-14 | 547.21 |
| 2007-12-13 | 575.09 |
| 2007-12-12 | 626.63 |
| 2007-12-11 | 658.74 |
| 2007-12-10 | 653.67 |
| 2007-12-07 | 679.02 |
| 2007-12-06 | 683.24 |
| 2007-12-05 | 680.71 |
| 2007-12-04 | 635.93 |
| 2007-12-03 | 647.76 |
| 2007-11-30 | 628.32 |
| 2007-11-29 | 633.39 |
| 2007-11-28 | 580.16 |
| 2007-11-27 | 574.25 |
| 2007-11-26 | 597.06 |
| 2007-11-23 | 583.54 |
| 2007-11-22 | 634.24 |
| 2007-11-21 | 700.14 |
| 2007-11-20 | 743.23 |
| 2007-11-19 | 732.25 |
| 2007-11-16 | 738.16 |
| 2007-11-15 | 770.27 |
| 2007-11-14 | 805.76 |
| 2007-11-13 | 749.99 |
| 2007-11-12 | 753.37 |
| 2007-11-09 | 827.73 |
| 2007-11-08 | 875.04 |
| 2007-11-07 | 907.15 |
| 2007-11-06 | 844.63 |
| 2007-11-05 | 848.00 |
| 2007-11-02 | 863.21 |
| 2007-11-01 | 905.46 |
| 2007-10-31 | 897.01 |
| 2007-10-30 | 856.45 |
| 2007-10-29 | 900.39 |
| 2007-10-26 | 927.43 |
| 2007-10-25 | 844.63 |
| 2007-10-24 | 678.18 |
| 2007-10-23 | 605.51 |
| 2007-10-22 | 567.49 |
| 2007-10-18 | 581.85 |
| 2007-10-17 | 566.65 |
| 2007-10-16 | 577.63 |
| 2007-10-15 | 591.98 |
| 2007-10-12 | 575.10 |
| 2007-10-11 | 585.22 |
| 2007-10-10 | 591.13 |
| 2007-10-09 | 590.29 |
| 2007-10-08 | 574.25 |
| 2007-10-05 | 569.19 |
| 2007-10-04 | 572.57 |
| 2007-10-03 | 591.13 |
| 2007-10-02 | 541.34 |
| 2007-09-28 | 562.44 |
| 2007-09-27 | 628.26 |
| 2007-09-25 | 611.38 |
| 2007-09-24 | 624.04 |
| 2007-09-21 | 595.35 |
| 2007-09-20 | 616.45 |
| 2007-09-19 | 651.89 |
| 2007-09-18 | 634.17 |
| 2007-09-17 | 643.45 |
| 2007-09-14 | 666.24 |
| 2007-09-13 | 684.80 |
| 2007-09-12 | 689.02 |
| 2007-09-11 | 682.27 |
| 2007-09-10 | 694.08 |
| 2007-09-07 | 654.42 |
| 2007-09-06 | 604.63 |
| 2007-09-05 | 596.19 |
| 2007-09-04 | 629.11 |
| 2007-09-03 | 624.04 |
| 2007-08-31 | 570.88 |
| 2007-08-30 | 502.52 |
| 2007-08-29 | 440.08 |
| 2007-08-28 | 429.95 |
| 2007-08-27 | 429.95 |
| 2007-08-24 | 401.26 |
| 2007-08-23 | 370.88 |
| 2007-08-22 | 370.88 |
| 2007-08-21 | 349.78 |
| 2007-08-20 | 354.00 |
| 2007-08-17 | 323.62 |
| 2007-08-16 | 364.13 |
| 2007-08-15 | 397.88 |
| 2007-08-14 | 408.01 |
| 2007-08-13 | 402.10 |
| 2007-08-10 | 410.54 |
| 2007-08-09 | 421.51 |
| 2007-08-08 | 384.38 |
| 2007-08-07 | 360.75 |
| 2007-08-06 | 357.38 |
| 2007-08-03 | 360.75 |
| 2007-08-02 | 359.91 |
| 2007-08-01 | 364.13 |
| 2007-07-31 | 381.01 |
| 2007-07-30 | 364.13 |
| 2007-07-27 | 368.35 |
| 2007-07-26 | 378.48 |
| 2007-07-25 | 377.63 |
| 2007-07-24 | 386.07 |
| 2007-07-23 | 378.48 |
| 2007-07-20 | 381.01 |
| 2007-07-19 | 348.10 |
| 2007-07-18 | 356.53 |
| 2007-07-17 | 366.66 |
| 2007-07-16 | 369.19 |
| 2007-07-13 | 375.10 |
| 2007-07-12 | 381.01 |
| 2007-07-11 | 379.32 |
| 2007-07-10 | 386.91 |
| 2007-07-09 | 406.32 |
| 2007-07-06 | 408.01 |
| 2007-07-05 | 416.45 |
| 2007-07-04 | 396.20 |
| 2007-07-03 | 393.67 |
| 2007-06-29 | 374.26 |
| 2007-06-28 | 359.91 |
| 2007-06-27 | 351.47 |
| 2007-06-26 | 379.32 |
| 2007-06-25 | 386.07 |
| 2007-06-22 | 401.26 |
| 2007-06-21 | 410.54 |
| 2007-06-20 | 405.48 |
| 2007-06-18 | 422.36 |
| 2007-06-15 | 418.14 |
| 2007-06-14 | 387.76 |
| 2007-06-13 | 378.48 |
| 2007-06-12 | 382.69 |
| 2007-06-11 | 384.38 |
| 2007-06-08 | 372.57 |
| 2007-06-07 | 380.16 |
| 2007-06-06 | 383.54 |
| 2007-06-05 | 375.10 |
| 2007-06-04 | 377.63 |
| 2007-06-01 | 380.16 |
| 2007-05-31 | 370.04 |
| 2007-05-30 | 364.97 |
| 2007-05-29 | 373.41 |
| 2007-05-28 | 385.23 |
| 2007-05-25 | 384.38 |
| 2007-05-23 | 405.48 |
| 2007-05-22 | 386.91 |
| 2007-05-21 | 355.69 |
| 2007-05-18 | 368.94 |
| 2007-05-17 | 377.31 |
| 2007-05-16 | 378.99 |
| 2007-05-15 | 394.90 |
| 2007-05-14 | 402.44 |
| 2007-05-11 | 382.34 |
| 2007-05-10 | 371.45 |
| 2007-05-09 | 312.00 |
| 2007-05-08 | 312.83 |
| 2007-05-07 | 318.70 |
| 2007-05-04 | 312.00 |
| 2007-05-03 | 313.67 |
| 2007-05-02 | 315.35 |
| 2007-04-30 | 310.32 |
| 2007-04-27 | 322.88 |
| 2007-04-26 | 322.05 |
| 2007-04-25 | 301.95 |
| 2007-04-24 | 293.57 |
| 2007-04-23 | 296.92 |
| 2007-04-20 | 296.92 |
| 2007-04-19 | 275.99 |
| 2007-04-18 | 300.27 |
| 2007-04-17 | 291.90 |
| 2007-04-16 | 295.25 |
| 2007-04-13 | 300.27 |
| 2007-04-12 | 301.11 |
| 2007-04-11 | 285.20 |
| 2007-04-10 | 285.20 |
| 2007-04-04 | 278.50 |
| 2007-04-03 | 283.53 |
| 2007-04-02 | 266.78 |
| 2007-03-30 | 244.17 |
| 2007-03-29 | 238.31 |
| 2007-03-28 | 238.31 |
| 2007-03-27 | 241.66 |
| 2007-03-26 | 245.01 |
| 2007-03-23 | 247.52 |
| 2007-03-22 | 241.66 |
| 2007-03-21 | 255.05 |
| 2007-03-20 | 229.93 |
| 2007-03-19 | 217.37 |
| 2007-03-16 | 212.35 |
| 2007-03-15 | 210.67 |
| 2007-03-14 | 205.65 |
| 2007-03-13 | 218.21 |
| 2007-03-12 | 221.56 |
| 2007-03-09 | 203.14 |
| 2007-03-08 | 212.35 |
| 2007-03-07 | 219.88 |
| 2007-03-06 | 193.92 |
| 2007-03-05 | 186.39 |
| 2007-03-02 | 222.40 |
| 2007-03-01 | 245.84 |
| 2007-02-28 | 260.92 |
| 2007-02-27 | 258.40 |
| 2007-02-26 | 254.22 |
| 2007-02-23 | 239.14 |
| 2007-02-22 | 239.14 |
| 2007-02-21 | 229.93 |
| 2007-02-16 | 208.16 |
| 2007-02-15 | 209.00 |
| 2007-02-14 | 204.81 |
| 2007-02-13 | 204.81 |
| 2007-02-12 | 212.35 |
| 2007-02-09 | 188.90 |
| 2007-02-08 | 184.71 |
| 2007-02-07 | 164.62 |
| 2007-02-06 | 164.62 |
| 2007-02-05 | 148.71 |
| 2007-02-02 | 147.87 |
| 2007-02-01 | 146.19 |
| 2007-01-31 | 149.54 |
| 2007-01-30 | 143.68 |
| 2007-01-29 | 149.54 |
| 2007-01-26 | 157.92 |
| 2007-01-25 | 164.62 |
| 2007-01-24 | 178.01 |
| 2007-01-23 | 178.01 |
| 2007-01-22 | 180.53 |
| 2007-01-19 | 180.53 |
| 2007-01-18 | 167.97 |
| 2007-01-17 | 176.34 |
| 2007-01-16 | 183.88 |
| 2007-01-15 | 185.55 |
| 2007-01-12 | 177.18 |
| 2007-01-11 | 176.34 |
| 2007-01-10 | 176.34 |
| 2007-01-09 | 181.36 |
| 2007-01-08 | 177.18 |
| 2007-01-05 | 188.90 |
| 2007-01-04 | 154.57 |
| 2007-01-03 | 157.92 |
| 2007-01-02 | 131.12 |
| 2006-12-29 | 130.28 |
| 2006-12-28 | 128.61 |
| 2006-12-27 | 131.12 |
| 2006-12-22 | 136.98 |
| 2006-12-21 | 131.96 |
| 2006-12-20 | 134.47 |
| 2006-12-19 | 125.26 |
| 2006-12-18 | 137.82 |
| 2006-12-15 | 141.17 |
| 2006-12-14 | 143.68 |
| 2006-12-13 | 140.33 |
| 2006-12-12 | 144.52 |
| 2006-12-11 | 146.19 |
| 2006-12-08 | 146.19 |
| 2006-12-07 | 150.38 |
| 2006-12-06 | 153.73 |
| 2006-12-05 | 151.22 |
| 2006-12-04 | 147.87 |
| 2006-12-01 | 147.87 |
| 2006-11-30 | 148.71 |
| 2006-11-29 | 143.68 |
| 2006-11-28 | 139.49 |
| 2006-11-27 | 150.38 |
| 2006-11-24 | 152.89 |
| 2006-11-23 | 152.06 |
| 2006-11-22 | 143.68 |
| 2006-11-21 | 138.66 |
| 2006-11-20 | 135.31 |
| 2006-11-17 | 137.82 |
| 2006-11-16 | 136.98 |
| 2006-11-15 | 142.01 |
| 2006-11-14 | 132.80 |
| 2006-11-13 | 133.63 |
| 2006-11-10 | 133.63 |
| 2006-11-09 | 136.14 |
| 2006-11-08 | 130.28 |
| 2006-11-07 | 134.47 |
| 2006-11-06 | 130.28 |
| 2006-11-03 | 132.80 |
| 2006-11-02 | 133.63 |
| 2006-11-01 | 131.96 |
| 2006-10-31 | 137.82 |
| 2006-10-27 | 126.93 |
| 2006-10-26 | 137.82 |
| 2006-10-25 | 140.33 |
| 2006-10-24 | 128.61 |
| 2006-10-23 | 128.61 |
| 2006-10-20 | 128.61 |
| 2006-10-19 | 129.45 |
| 2006-10-18 | 121.91 |
| 2006-10-17 | 120.23 |
| 2006-10-16 | 119.40 |
| 2006-10-13 | 119.40 |
| 2006-10-12 | 112.72 |
| 2006-10-11 | 113.56 |
| 2006-10-10 | 113.56 |
| 2006-10-09 | 106.88 |
| 2006-10-06 | 108.55 |
| 2006-10-05 | 110.22 |
| 2006-10-04 | 105.22 |
| 2006-10-03 | 102.71 |
| 2006-09-29 | 101.88 |
| 2006-09-28 | 101.04 |
| 2006-09-27 | 96.87 |
| 2006-09-26 | 92.70 |
| 2006-09-25 | 101.04 |
| 2006-09-22 | 97.71 |
| 2006-09-21 | 93.54 |
| 2006-09-20 | 81.86 |
| 2006-09-19 | 81.02 |
| 2006-09-18 | 71.01 |
| 2006-09-15 | 66.84 |
| 2006-09-14 | 73.52 |
| 2006-09-13 | 80.19 |
| 2006-09-12 | 83.53 |
| 2006-09-11 | 81.86 |
| 2006-09-08 | 86.03 |
| 2006-09-07 | 85.19 |
| 2006-09-06 | 81.86 |
| 2006-09-05 | 81.86 |
| 2006-09-04 | 82.69 |
| 2006-09-01 | 76.85 |
| 2006-08-31 | 81.02 |
| 2006-08-30 | 84.36 |
| 2006-08-29 | 84.36 |
| 2006-08-28 | 88.53 |
| 2006-08-25 | 81.86 |
| 2006-08-24 | 78.52 |
| 2006-08-23 | 77.69 |
| 2006-08-22 | 71.01 |
| 2006-08-21 | 66.84 |
| 2006-08-18 | 69.34 |
| 2006-08-17 | 70.18 |
| 2006-08-16 | 71.01 |
| 2006-08-15 | 67.68 |
| 2006-08-14 | 66.84 |
| 2006-08-11 | 66.84 |
| 2006-08-10 | 60.17 |
| 2006-08-09 | 58.50 |
| 2006-08-08 | 57.67 |
| 2006-08-07 | 57.67 |
| 2006-08-04 | 56.00 |
| 2006-08-03 | 59.33 |
| 2006-08-02 | 61.00 |
| 2006-08-01 | 60.17 |
| 2006-07-31 | 58.50 |
| 2006-07-28 | 54.33 |
| 2006-07-27 | 56.83 |
| 2006-07-26 | 58.50 |
| 2006-07-25 | 52.66 |
| 2006-07-24 | 55.16 |
| 2006-07-21 | 54.33 |
| 2006-07-20 | 50.16 |
| 2006-07-19 | 48.49 |
| 2006-07-18 | 50.16 |
| 2006-07-17 | 49.32 |
| 2006-07-14 | 49.32 |
| 2006-07-13 | 50.99 |
| 2006-07-12 | 56.00 |
| 2006-07-11 | 53.49 |
| 2006-07-10 | 52.66 |
| 2006-07-07 | 50.99 |
| 2006-07-06 | 50.16 |
| 2006-07-05 | 48.49 |
| 2006-07-04 | 50.16 |
| 2006-07-03 | 48.49 |
| 2006-06-30 | 44.32 |
| 2006-06-29 | 42.65 |
| 2006-06-28 | 41.82 |
| 2006-06-27 | 42.65 |
| 2006-06-26 | 42.65 |
| 2006-06-23 | 40.98 |
| 2006-06-22 | 43.48 |
| 2006-06-21 | 43.48 |
| 2006-06-20 | 43.48 |
| 2006-06-19 | 41.82 |
| 2006-06-16 | 41.82 |
| 2006-06-15 | 35.14 |
| 2006-06-14 | 32.64 |
| 2006-06-13 | 33.47 |
| 2006-06-12 | 37.64 |
| 2006-06-09 | 35.98 |
| 2006-06-08 | 36.81 |
| 2006-06-07 | 40.15 |
| 2006-06-06 | 34.31 |
| 2006-06-05 | 35.14 |
| 2006-06-02 | 30.14 |
| 2006-06-01 | 23.46 |
| 2006-05-30 | 28.47 |
| 2006-05-29 | 27.63 |
| 2006-05-26 | 27.63 |
| 2006-05-25 | 25.13 |
| 2006-05-24 | 24.30 |
| 2006-05-23 | 28.47 |
| 2006-05-22 | 30.14 |
| 2006-05-19 | 39.31 |
| 2006-05-18 | 42.23 |
| 2006-05-17 | 39.78 |
| 2006-05-16 | 36.51 |
| 2006-05-15 | 38.15 |
| 2006-05-12 | 42.23 |
| 2006-05-11 | 44.68 |
| 2006-05-10 | 47.14 |
| 2006-05-09 | 47.14 |
| 2006-05-08 | 52.04 |
| 2006-05-04 | 52.04 |
| 2006-05-03 | 49.59 |
| 2006-05-02 | 47.14 |
| 2006-04-28 | 47.95 |
| 2006-04-27 | 52.04 |
| 2006-04-26 | 44.68 |
| 2006-04-25 | 38.96 |
| 2006-04-24 | 49.59 |
| 2006-04-21 | 52.04 |
| 2006-04-20 | 56.13 |
| 2006-04-19 | 59.40 |
| 2006-04-18 | 52.04 |
| 2006-04-13 | 38.15 |
| 2006-04-12 | 36.51 |
| 2006-04-11 | 41.42 |
| 2006-04-10 | 42.23 |
| 2006-04-07 | 33.24 |
| 2006-04-06 | 34.88 |
| 2006-04-04 | 32.42 |
| 2006-04-03 | 26.70 |
| 2006-03-31 | 22.61 |
| 2006-03-30 | 27.52 |
| 2006-03-29 | 34.88 |
| 2006-03-28 | 31.61 |
| 2006-03-27 | 30.79 |
| 2006-03-24 | 32.42 |
| 2006-03-23 | 25.07 |
| 2006-03-22 | 23.43 |
| 2006-03-21 | 23.43 |
| 2006-03-20 | 25.88 |
| 2006-03-17 | 25.07 |
| 2006-03-16 | 23.43 |
| 2006-03-15 | 19.34 |
| 2006-03-14 | 19.34 |
| 2006-03-13 | 20.98 |
| 2006-03-10 | 20.16 |
| 2006-03-09 | 20.16 |
| 2006-03-08 | 19.34 |
| 2006-03-07 | 23.43 |
| 2006-03-06 | 24.25 |
| 2006-03-03 | 27.52 |
| 2006-03-02 | 25.07 |
| 2006-03-01 | 20.98 |
| 2006-02-28 | 23.43 |
| 2006-02-27 | 25.07 |
| 2006-02-24 | 23.43 |
| 2006-02-23 | 20.98 |
| 2006-02-22 | 16.07 |
| 2006-02-21 | 13.62 |
| 2006-02-20 | 14.44 |
| 2006-02-17 | 14.44 |
| 2006-02-16 | 12.81 |
| 2006-02-15 | 13.62 |
| 2006-02-14 | 15.26 |
| 2006-02-13 | 15.26 |
| 2006-02-10 | 17.71 |
| 2006-02-09 | 17.71 |
| 2006-02-08 | 18.53 |
| 2006-02-07 | 20.98 |
| 2006-02-06 | 19.34 |
| 2006-02-03 | 12.81 |
| 2006-02-02 | 11.17 |
| 2006-02-01 | 14.44 |
| 2006-01-27 | 12.81 |
| 2006-01-26 | 13.62 |
| 2006-01-25 | 16.07 |
| 2006-01-24 | 13.62 |
| 2006-01-23 | 8.72 |
| 2006-01-20 | 9.54 |
| 2006-01-19 | 12.81 |
| 2006-01-18 | 9.54 |
| 2006-01-17 | 10.35 |
| 2006-01-16 | 7.08 |
| 2006-01-13 | 6.27 |
| 2006-01-12 | 4.63 |
| 2006-01-11 | 4.63 |
| 2006-01-10 | 7.08 |
| 2006-01-09 | 10.35 |
| 2006-01-06 | -2.73 |
| 2006-01-05 | -4.36 |
| 2006-01-04 | -3.54 |
| 2006-01-03 | -4.36 |
| 2005-12-30 | -2.73 |
| 2005-12-29 | -4.36 |
| 2005-12-28 | -3.54 |
| 2005-12-23 | -4.36 |
| 2005-12-22 | -6.00 |
| 2005-12-21 | -3.54 |
| 2005-12-20 | -4.36 |
| 2005-12-19 | -3.54 |
| 2005-12-16 | -4.36 |
| 2005-12-15 | -3.54 |
| 2005-12-14 | -2.73 |
| 2005-12-13 | -3.54 |
| 2005-12-12 | -2.73 |
| 2005-12-09 | -3.54 |
| 2005-12-08 | -1.91 |
| 2005-12-07 | -1.91 |
| 2005-12-06 | -4.36 |
| 2005-12-05 | -10.08 |
| 2005-12-02 | -11.72 |
| 2005-12-01 | -16.62 |
| 2005-11-30 | -15.80 |
| 2005-11-29 | -15.80 |
| 2005-11-28 | -14.99 |
| 2005-11-25 | -14.99 |
| 2005-11-24 | -14.17 |
| 2005-11-23 | -12.54 |
| 2005-11-22 | -14.17 |
| 2005-11-21 | -14.17 |
| 2005-11-18 | -15.80 |
| 2005-11-17 | -18.26 |
| 2005-11-16 | -19.07 |
| 2005-11-15 | -19.07 |
| 2005-11-14 | -18.26 |
| 2005-11-11 | -17.44 |
| 2005-11-10 | -16.62 |
| 2005-11-09 | -16.62 |
| 2005-11-08 | -19.07 |
| 2005-11-07 | -19.89 |
| 2005-11-04 | -19.07 |
| 2005-11-03 | -16.62 |
| 2005-11-02 | -16.62 |
| 2005-11-01 | -14.99 |
| 2005-10-31 | -15.80 |
| 2005-10-28 | -16.62 |
| 2005-10-27 | -16.62 |
| 2005-10-26 | -17.44 |
| 2005-10-25 | -17.44 |
| 2005-10-24 | -20.71 |
| 2005-10-21 | -17.44 |
| 2005-10-20 | -17.44 |
| 2005-10-19 | -14.17 |
| 2005-10-18 | -14.17 |
| 2005-10-17 | -13.36 |
| 2005-10-14 | -12.55 |
| 2005-10-13 | -14.17 |
| 2005-10-12 | -14.17 |
| 2005-10-10 | -10.93 |
| 2005-10-07 | -8.50 |
| 2005-10-06 | -8.50 |
| 2005-10-05 | -8.50 |
| 2005-10-04 | -7.69 |
| 2005-10-03 | -7.69 |
| 2005-09-30 | -8.50 |
| 2005-09-29 | -7.69 |
| 2005-09-28 | -8.50 |
| 2005-09-27 | -7.69 |
| 2005-09-26 | -7.69 |
| 2005-09-23 | -6.88 |
| 2005-09-22 | -4.45 |
| 2005-09-21 | -8.50 |
| 2005-09-20 | -7.69 |
| 2005-09-16 | -7.69 |
| 2005-09-15 | -6.07 |
| 2005-09-14 | -7.69 |
| 2005-09-13 | -6.88 |
| 2005-09-12 | -6.07 |
| 2005-09-09 | -6.07 |
| 2005-09-08 | -5.26 |
| 2005-09-07 | -6.88 |
| 2005-09-06 | -5.26 |
| 2005-09-05 | -6.07 |
| 2005-09-02 | -4.45 |
| 2005-09-01 | -5.26 |
| 2005-08-31 | -8.50 |
| 2005-08-30 | -5.26 |
| 2005-08-29 | -6.88 |
| 2005-08-26 | -6.07 |
| 2005-08-25 | -5.26 |
| 2005-08-24 | -5.26 |
| 2005-08-23 | -6.07 |
| 2005-08-22 | -5.26 |
| 2005-08-19 | -5.26 |
| 2005-08-18 | -3.64 |
| 2005-08-17 | -2.02 |
| 2005-08-16 | -1.21 |
| 2005-08-15 | -1.21 |
| 2005-08-12 | -2.02 |
| 2005-08-11 | -0.40 |
| 2005-08-10 | 0.40 |
| 2005-08-09 | -2.83 |
| 2005-08-08 | 0.40 |
| 2005-08-05 | -4.45 |
| 2005-08-04 | -6.88 |
| 2005-08-03 | -6.88 |
| 2005-08-02 | -7.69 |
| 2005-08-01 | -9.31 |
| 2005-07-29 | -10.12 |
| 2005-07-28 | -10.12 |
| 2005-07-27 | -8.50 |
| 2005-07-26 | -10.12 |
| 2005-07-25 | -8.50 |
| 2005-07-22 | -6.88 |
| 2005-07-21 | -6.88 |
| 2005-07-20 | -9.31 |
| 2005-07-19 | -13.36 |
| 2005-07-18 | -12.55 |
| 2005-07-15 | -12.55 |
| 2005-07-14 | -13.36 |
| 2005-07-13 | -10.93 |
| 2005-07-12 | -12.55 |
| 2005-07-11 | -11.74 |
| 2005-07-08 | -12.55 |
| 2005-07-07 | -12.55 |
| 2005-07-06 | -10.12 |
| 2005-07-05 | -11.74 |
| 2005-07-04 | -10.93 |
| 2005-06-30 | -8.50 |
| 2005-06-29 | -10.12 |
| 2005-06-28 | -10.12 |
| 2005-06-27 | -9.31 |
| 2005-06-24 | -8.50 |
| 2005-06-23 | -7.69 |
| 2005-06-22 | -9.31 |
| 2005-06-21 | -7.69 |
| 2005-06-20 | -7.69 |
| 2005-06-17 | -7.69 |
| 2005-06-16 | -6.88 |
| 2005-06-15 | -5.26 |
| 2005-06-14 | -5.26 |
| 2005-06-13 | -5.26 |
| 2005-06-10 | -6.88 |
| 2005-06-09 | -6.07 |
| 2005-06-08 | -4.45 |
| 2005-06-07 | -7.69 |
| 2005-06-06 | -8.50 |
| 2005-06-03 | -8.50 |
| 2005-06-02 | -8.50 |
| 2005-06-01 | -8.50 |
| 2005-05-31 | -5.26 |
| 2005-05-30 | -2.02 |
| 2005-05-27 | -1.21 |
| 2005-05-26 | -13.36 |
| 2005-05-25 | -12.55 |
| 2005-05-24 | -10.93 |
| 2005-05-23 | -9.31 |
| 2005-05-20 | -12.55 |
| 2005-05-19 | -14.17 |
| 2005-05-18 | -11.74 |
| 2005-05-17 | -11.74 |
| 2005-05-13 | -8.50 |
| 2005-05-12 | -6.07 |
| 2005-05-11 | -4.45 |
| 2005-05-10 | -2.83 |
| 2005-05-09 | -2.83 |
| 2005-05-06 | -1.21 |
| 2005-05-05 | 0.40 |
| 2005-05-04 | -2.83 |
| 2005-05-03 | -3.64 |
| 2005-04-29 | 0.40 |
| 2005-04-28 | 1.21 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -0.79 |
| 2005-04-25 | -0.79 |
| 2005-04-22 | -0.79 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -0.79 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 1.59 |
| 2005-04-14 | 2.38 |
| 2005-04-13 | 3.17 |
| 2005-04-12 | 3.17 |
| 2005-04-11 | 5.56 |
| 2005-04-08 | 6.35 |
| 2005-04-07 | 3.97 |
| 2005-04-06 | 4.76 |
| 2005-04-04 | 1.59 |
| 2005-04-01 | 1.59 |
| 2005-03-31 | 2.38 |
| 2005-03-30 | 3.97 |
| 2005-03-29 | 3.97 |
| 2005-03-24 | 3.97 |
| 2005-03-23 | 3.97 |
| 2005-03-22 | 5.56 |
| 2005-03-21 | 7.14 |
| 2005-03-18 | 7.94 |
| 2005-03-17 | 8.73 |
| 2005-03-16 | 9.52 |
| 2005-03-15 | 9.52 |
| 2005-03-14 | 11.11 |
| 2005-03-11 | 9.52 |
| 2005-03-10 | 7.94 |
| 2005-03-09 | 9.52 |
| 2005-03-08 | 10.32 |
| 2005-03-07 | 8.73 |
| 2005-03-04 | 9.52 |
| 2005-03-03 | 14.29 |
| 2005-03-02 | 12.70 |
| 2005-03-01 | 17.46 |
| 2005-02-28 | 17.46 |
| 2005-02-25 | 17.46 |
| 2005-02-24 | 17.46 |
| 2005-02-23 | 12.70 |
| 2005-02-22 | 12.70 |
| 2005-02-21 | 11.90 |
| 2005-02-18 | 11.90 |
| 2005-02-17 | 10.32 |
| 2005-02-16 | 11.90 |
| 2005-02-15 | 12.70 |
| 2005-02-14 | 11.11 |
| 2005-02-08 | 11.11 |
| 2005-02-07 | 10.32 |
| 2005-02-04 | 9.52 |
| 2005-02-03 | 8.73 |
| 2005-02-02 | 7.14 |
| 2005-02-01 | 9.52 |
| 2005-01-31 | 13.49 |
| 2005-01-28 | 7.94 |
| 2005-01-27 | 7.14 |
| 2005-01-26 | 6.35 |
| 2005-01-25 | 7.94 |
| 2005-01-24 | 5.56 |
| 2005-01-21 | 6.35 |
| 2005-01-20 | 7.94 |
| 2005-01-19 | 8.73 |
| 2005-01-18 | 9.52 |
| 2005-01-17 | 6.35 |
| 2005-01-14 | 5.56 |
| 2005-01-13 | 6.35 |
| 2005-01-12 | 7.94 |
| 2005-01-11 | 7.14 |
| 2005-01-10 | 11.11 |
| 2005-01-07 | 9.52 |
| 2005-01-06 | 13.49 |
| 2005-01-05 | 12.70 |
| 2005-01-04 | 17.46 |
| 2005-01-03 | 11.90 |
| 2004-12-31 | 9.52 |
| 2004-12-30 | 10.32 |
| 2004-12-29 | 11.11 |
| 2004-12-28 | 12.70 |
| 2004-12-24 | 7.14 |
| 2004-12-23 | 5.56 |
| 2004-12-22 | 7.14 |
| 2004-12-21 | 6.35 |
| 2004-12-20 | 7.14 |
| 2004-12-17 | 5.56 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 4.76 |
| 2004-12-14 | 3.97 |
| 2004-12-13 | 3.97 |
| 2004-12-10 | 4.76 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 6.35 |
| 2004-12-07 | 7.94 |
| 2004-12-06 | 6.35 |
| 2004-12-03 | 4.76 |
| 2004-12-02 | 7.94 |
| 2004-12-01 | 7.14 |
| 2004-11-30 | 8.73 |
| 2004-11-29 | 10.32 |
| 2004-11-26 | 8.73 |
| 2004-11-25 | 10.32 |
| 2004-11-24 | 11.11 |
| 2004-11-23 | 11.90 |
| 2004-11-22 | 6.35 |
| 2004-11-19 | 6.35 |
| 2004-11-18 | 7.14 |
| 2004-11-17 | 6.35 |
| 2004-11-16 | 6.35 |
| 2004-11-15 | 9.52 |
| 2004-11-12 | 9.52 |
| 2004-11-11 | 9.52 |
| 2004-11-10 | 11.11 |
| 2004-11-09 | 7.14 |
| 2004-11-08 | 3.97 |
| 2004-11-05 | 4.76 |
| 2004-11-04 | 6.35 |
| 2004-11-03 | 2.38 |
| 2004-11-02 | 2.38 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 1.59 |
| 2004-10-27 | 1.59 |
| 2004-10-26 | 2.38 |
| 2004-10-25 | -4.76 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -7.14 |
| 2004-10-19 | -6.35 |
| 2004-10-18 | -11.11 |
| 2004-10-15 | -11.11 |
| 2004-10-14 | -11.11 |
| 2004-10-13 | -9.52 |
| 2004-10-12 | -7.94 |
| 2004-10-11 | -6.35 |
| 2004-10-08 | -11.90 |
| 2004-10-07 | -8.73 |
| 2004-10-06 | -14.29 |
| 2004-10-05 | -11.90 |
| 2004-10-04 | -11.11 |
| 2004-09-30 | -15.87 |
| 2004-09-28 | -18.25 |
| 2004-09-27 | -15.08 |
| 2004-09-24 | -14.29 |
| 2004-09-23 | -11.90 |
| 2004-09-22 | -11.11 |
| 2004-09-21 | -11.90 |
| 2004-09-20 | -9.52 |
| 2004-09-17 | -7.94 |
| 2004-09-16 | -10.32 |
| 2004-09-15 | -7.94 |
| 2004-09-14 | -7.94 |
| 2004-09-13 | -3.17 |
| 2004-09-10 | -16.67 |
| 2004-09-09 | -17.46 |
| 2004-09-08 | -16.67 |
| 2004-09-07 | -15.08 |
| 2004-09-06 | -15.87 |
| 2004-09-03 | -15.87 |
| 2004-09-02 | -20.63 |
| 2004-09-01 | -22.22 |
| 2004-08-31 | -23.81 |
| 2004-08-30 | -23.81 |
| 2004-08-27 | -24.60 |
| 2004-08-26 | -23.02 |
| 2004-08-25 | -23.02 |
| 2004-08-24 | -26.19 |
| 2004-08-23 | -26.98 |
| 2004-08-20 | -27.78 |
| 2004-08-19 | -26.98 |
| 2004-08-18 | -27.78 |
| 2004-08-17 | -28.57 |
| 2004-08-16 | -28.57 |
| 2004-08-13 | -26.98 |
| 2004-08-12 | -26.98 |
| 2004-08-11 | -26.98 |
| 2004-08-10 | -25.40 |
| 2004-08-09 | -23.81 |
| 2004-08-06 | -23.81 |
| 2004-08-05 | -23.81 |
| 2004-08-04 | -23.81 |
| 2004-08-03 | -24.60 |
| 2004-08-02 | -23.81 |
| 2004-07-30 | -23.81 |
| 2004-07-29 | -23.02 |
| 2004-07-28 | -22.22 |
| 2004-07-27 | -22.22 |
| 2004-07-26 | -21.43 |
| 2004-07-23 | -20.63 |
| 2004-07-22 | -25.40 |
| 2004-07-21 | -24.60 |
| 2004-07-20 | -24.60 |
| 2004-07-19 | -24.60 |
| 2004-07-16 | -27.78 |
| 2004-07-15 | -27.78 |
| 2004-07-14 | -27.78 |
| 2004-07-13 | -26.19 |
| 2004-07-12 | -26.19 |
| 2004-07-09 | -23.81 |
| 2004-07-08 | -23.81 |
| 2004-07-07 | -20.63 |
| 2004-07-06 | -21.43 |
| 2004-07-05 | -23.02 |
| 2004-07-02 | -23.81 |
| 2004-06-30 | -23.81 |
| 2004-06-29 | -25.40 |
| 2004-06-28 | -26.98 |
| 2004-06-25 | -24.60 |
| 2004-06-24 | -24.60 |
| 2004-06-23 | -26.19 |
| 2004-06-21 | -30.16 |
| 2004-06-18 | -30.16 |
| 2004-06-17 | -20.63 |
| 2004-06-16 | -18.25 |
| 2004-06-15 | -18.25 |
| 2004-06-14 | -18.25 |
| 2004-06-11 | -16.67 |
| 2004-06-10 | -16.67 |
| 2004-06-09 | -15.87 |
| 2004-06-08 | -14.29 |
| 2004-06-07 | -15.08 |
| 2004-06-04 | -15.08 |
| 2004-06-03 | -17.46 |
| 2004-06-02 | -15.87 |
| 2004-06-01 | -18.25 |
| 2004-05-31 | -16.67 |
| 2004-05-28 | -15.08 |
| 2004-05-27 | -15.87 |
| 2004-05-25 | -20.63 |
| 2004-05-24 | -20.63 |
| 2004-05-21 | -19.84 |
| 2004-05-20 | -26.19 |
| 2004-05-19 | -24.60 |
| 2004-05-18 | -27.78 |
| 2004-05-17 | -26.98 |
| 2004-05-14 | -24.60 |
| 2004-05-13 | -18.25 |
| 2004-05-12 | -23.02 |
| 2004-05-11 | -23.02 |
| 2004-05-10 | -23.81 |
| 2004-05-07 | -18.25 |
| 2004-05-06 | -17.46 |
| 2004-05-05 | -17.46 |
| 2004-05-04 | -13.49 |
| 2004-05-03 | -16.67 |
| 2004-04-30 | -16.67 |
| 2004-04-29 | -12.70 |
| 2004-04-28 | -6.35 |
| 2004-04-27 | -2.38 |
| 2004-04-26 | -1.59 |
| 2004-04-23 | 0.79 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | -1.59 |
| 2004-04-20 | 0.79 |
| 2004-04-19 | 4.76 |
| 2004-04-16 | 3.17 |
| 2004-04-15 | 3.97 |
| 2004-04-14 | 0.79 |
| 2004-04-13 | 2.38 |
| 2004-04-08 | 0.79 |
| 2004-04-07 | 3.97 |
| 2004-04-06 | 0.79 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 1.59 |
| 2004-03-31 | 5.56 |
| 2004-03-30 | 7.94 |
| 2004-03-29 | 5.56 |
| 2004-03-26 | 7.14 |
| 2004-03-25 | 7.14 |
| 2004-03-24 | 11.90 |
| 2004-03-23 | 5.56 |
| 2004-03-22 | 4.76 |
| 2004-03-19 | 8.73 |
| 2004-03-18 | 7.94 |
| 2004-03-17 | 12.70 |
| 2004-03-16 | 10.32 |
| 2004-03-15 | 9.52 |
| 2004-03-12 | 3.17 |
| 2004-03-11 | 3.97 |
| 2004-03-10 | 5.56 |
| 2004-03-09 | 10.32 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 18.25 |
| 2004-03-04 | 15.87 |
| 2004-03-03 | 18.25 |
| 2004-03-02 | 22.22 |
| 2004-03-01 | 24.60 |
| 2004-02-27 | 25.40 |
| 2004-02-26 | 25.40 |
| 2004-02-25 | 23.81 |
| 2004-02-24 | 29.37 |
| 2004-02-23 | 25.40 |
| 2004-02-20 | 20.63 |
| 2004-02-19 | 19.84 |
| 2004-02-18 | 23.02 |
| 2004-02-17 | 18.25 |
| 2004-02-16 | 12.70 |
| 2004-02-13 | 10.32 |
| 2004-02-12 | 10.32 |
| 2004-02-11 | 11.90 |
| 2004-02-10 | 13.49 |
| 2004-02-09 | 12.70 |
| 2004-02-06 | 1.59 |
| 2004-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy