Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-09 | 51.78 |
| 2026-01-08 | 47.73 |
| 2026-01-07 | 49.75 |
| 2026-01-06 | 47.73 |
| 2026-01-05 | 47.73 |
| 2026-01-02 | 49.75 |
| 2025-12-31 | 45.71 |
| 2025-12-30 | 45.71 |
| 2025-12-29 | 49.75 |
| 2025-12-24 | 43.68 |
| 2025-12-23 | 45.71 |
| 2025-12-22 | 45.71 |
| 2025-12-19 | 45.71 |
| 2025-12-18 | 45.71 |
| 2025-12-17 | 45.71 |
| 2025-12-16 | 47.73 |
| 2025-12-15 | 53.80 |
| 2025-12-12 | 51.78 |
| 2025-12-11 | 55.83 |
| 2025-12-10 | 55.83 |
| 2025-12-09 | 53.80 |
| 2025-12-08 | 53.80 |
| 2025-12-05 | 45.71 |
| 2025-12-04 | 45.71 |
| 2025-12-03 | 41.66 |
| 2025-12-02 | 43.68 |
| 2025-12-01 | 43.68 |
| 2025-11-28 | 41.66 |
| 2025-11-27 | 41.66 |
| 2025-11-26 | 41.66 |
| 2025-11-25 | 41.66 |
| 2025-11-24 | 43.68 |
| 2025-11-21 | 45.71 |
| 2025-11-20 | 45.71 |
| 2025-11-19 | 45.71 |
| 2025-11-18 | 47.73 |
| 2025-11-17 | 43.68 |
| 2025-11-14 | 45.71 |
| 2025-11-13 | 45.71 |
| 2025-11-12 | 43.68 |
| 2025-11-11 | 43.68 |
| 2025-11-10 | 43.68 |
| 2025-11-07 | 43.68 |
| 2025-11-06 | 49.75 |
| 2025-11-05 | 51.78 |
| 2025-11-04 | 51.78 |
| 2025-11-03 | 53.80 |
| 2025-10-31 | 53.80 |
| 2025-10-30 | 53.80 |
| 2025-10-28 | 53.80 |
| 2025-10-27 | 53.80 |
| 2025-10-24 | 53.80 |
| 2025-10-23 | 53.80 |
| 2025-10-22 | 51.78 |
| 2025-10-21 | 53.80 |
| 2025-10-20 | 53.80 |
| 2025-10-17 | 53.80 |
| 2025-10-16 | 53.80 |
| 2025-10-15 | 53.80 |
| 2025-10-14 | 51.78 |
| 2025-10-13 | 55.83 |
| 2025-10-10 | 55.83 |
| 2025-10-09 | 55.83 |
| 2025-10-08 | 55.83 |
| 2025-10-06 | 55.83 |
| 2025-10-03 | 55.83 |
| 2025-10-02 | 55.83 |
| 2025-09-30 | 55.83 |
| 2025-09-29 | 57.85 |
| 2025-09-26 | 57.85 |
| 2025-09-25 | 59.87 |
| 2025-09-24 | 57.85 |
| 2025-09-23 | 55.83 |
| 2025-09-22 | 57.85 |
| 2025-09-19 | 57.85 |
| 2025-09-18 | 57.85 |
| 2025-09-17 | 57.85 |
| 2025-09-16 | 57.85 |
| 2025-09-15 | 57.85 |
| 2025-09-12 | 57.85 |
| 2025-09-11 | 57.85 |
| 2025-09-10 | 57.85 |
| 2025-09-09 | 57.85 |
| 2025-09-08 | 57.85 |
| 2025-09-05 | 55.83 |
| 2025-09-04 | 55.83 |
| 2025-09-03 | 57.85 |
| 2025-09-02 | 57.85 |
| 2025-09-01 | 57.85 |
| 2025-08-29 | 55.83 |
| 2025-08-28 | 55.83 |
| 2025-08-27 | 57.85 |
| 2025-08-26 | 55.83 |
| 2025-08-25 | 57.85 |
| 2025-08-22 | 59.87 |
| 2025-08-21 | 61.90 |
| 2025-08-20 | 61.90 |
| 2025-08-19 | 61.90 |
| 2025-08-18 | 61.90 |
| 2025-08-15 | 63.92 |
| 2025-08-14 | 61.90 |
| 2025-08-13 | 65.94 |
| 2025-08-12 | 67.97 |
| 2025-08-11 | 61.90 |
| 2025-08-08 | 61.90 |
| 2025-08-07 | 61.90 |
| 2025-08-06 | 59.87 |
| 2025-08-05 | 59.87 |
| 2025-08-04 | 59.87 |
| 2025-08-01 | 59.87 |
| 2025-07-31 | 59.87 |
| 2025-07-30 | 59.87 |
| 2025-07-29 | 57.85 |
| 2025-07-28 | 61.90 |
| 2025-07-25 | 57.85 |
| 2025-07-24 | 59.87 |
| 2025-07-23 | 59.87 |
| 2025-07-22 | 59.87 |
| 2025-07-21 | 59.87 |
| 2025-07-18 | 61.90 |
| 2025-07-17 | 59.87 |
| 2025-07-16 | 63.92 |
| 2025-07-15 | 61.90 |
| 2025-07-14 | 63.92 |
| 2025-07-11 | 55.83 |
| 2025-07-10 | 53.80 |
| 2025-07-09 | 59.87 |
| 2025-07-08 | 61.90 |
| 2025-07-07 | 57.85 |
| 2025-07-04 | 61.90 |
| 2025-07-03 | 63.92 |
| 2025-07-02 | 69.99 |
| 2025-06-30 | 69.99 |
| 2025-06-27 | 72.01 |
| 2025-06-26 | 82.13 |
| 2025-06-25 | 82.13 |
| 2025-06-24 | 82.13 |
| 2025-06-23 | 82.13 |
| 2025-06-20 | 78.09 |
| 2025-06-19 | 90.23 |
| 2025-06-18 | 90.23 |
| 2025-06-17 | 90.23 |
| 2025-06-16 | 90.23 |
| 2025-06-13 | 90.23 |
| 2025-06-12 | 90.23 |
| 2025-06-11 | 90.23 |
| 2025-06-10 | 88.20 |
| 2025-06-09 | 88.20 |
| 2025-06-06 | 88.20 |
| 2025-06-05 | 88.20 |
| 2025-06-04 | 90.23 |
| 2025-06-03 | 88.20 |
| 2025-06-02 | 88.20 |
| 2025-05-30 | 90.23 |
| 2025-05-29 | 90.23 |
| 2025-05-28 | 90.23 |
| 2025-05-27 | 92.25 |
| 2025-05-26 | 92.25 |
| 2025-05-23 | 88.20 |
| 2025-05-22 | 90.23 |
| 2025-05-21 | 86.18 |
| 2025-05-20 | 88.20 |
| 2025-05-19 | 84.16 |
| 2025-05-16 | 86.18 |
| 2025-05-15 | 84.16 |
| 2025-05-14 | 86.18 |
| 2025-05-13 | 88.20 |
| 2025-05-12 | 84.16 |
| 2025-05-09 | 82.13 |
| 2025-05-08 | 84.16 |
| 2025-05-07 | 82.13 |
| 2025-05-06 | 82.13 |
| 2025-05-02 | 80.11 |
| 2025-04-30 | 80.11 |
| 2025-04-29 | 82.13 |
| 2025-04-28 | 78.09 |
| 2025-04-25 | 74.04 |
| 2025-04-24 | 67.97 |
| 2025-04-23 | 65.94 |
| 2025-04-22 | 63.92 |
| 2025-04-17 | 51.78 |
| 2025-04-16 | 51.78 |
| 2025-04-15 | 51.78 |
| 2025-04-14 | 53.80 |
| 2025-04-11 | 51.78 |
| 2025-04-10 | 53.80 |
| 2025-04-09 | 53.80 |
| 2025-04-08 | 51.78 |
| 2025-04-07 | 49.75 |
| 2025-04-03 | 61.90 |
| 2025-04-02 | 59.87 |
| 2025-04-01 | 59.87 |
| 2025-03-31 | 61.90 |
| 2025-03-28 | 63.92 |
| 2025-03-27 | 59.87 |
| 2025-03-26 | 59.87 |
| 2025-03-25 | 59.87 |
| 2025-03-24 | 59.87 |
| 2025-03-21 | 59.87 |
| 2025-03-20 | 61.90 |
| 2025-03-19 | 61.90 |
| 2025-03-18 | 61.90 |
| 2025-03-17 | 61.90 |
| 2025-03-14 | 63.92 |
| 2025-03-13 | 61.90 |
| 2025-03-12 | 61.90 |
| 2025-03-11 | 63.92 |
| 2025-03-10 | 63.92 |
| 2025-03-07 | 63.92 |
| 2025-03-06 | 63.92 |
| 2025-03-05 | 61.90 |
| 2025-03-04 | 65.94 |
| 2025-03-03 | 67.97 |
| 2025-02-28 | 65.94 |
| 2025-02-27 | 67.97 |
| 2025-02-26 | 65.94 |
| 2025-02-25 | 59.87 |
| 2025-02-24 | 63.92 |
| 2025-02-21 | 65.94 |
| 2025-02-20 | 69.99 |
| 2025-02-19 | 69.99 |
| 2025-02-18 | 69.99 |
| 2025-02-17 | 72.01 |
| 2025-02-14 | 72.01 |
| 2025-02-13 | 72.01 |
| 2025-02-12 | 72.01 |
| 2025-02-11 | 74.04 |
| 2025-02-10 | 76.06 |
| 2025-02-07 | 76.06 |
| 2025-02-06 | 76.06 |
| 2025-02-05 | 78.09 |
| 2025-02-04 | 78.09 |
| 2025-02-03 | 76.06 |
| 2025-01-28 | 78.09 |
| 2025-01-27 | 78.09 |
| 2025-01-24 | 76.06 |
| 2025-01-23 | 78.09 |
| 2025-01-22 | 80.11 |
| 2025-01-21 | 82.13 |
| 2025-01-20 | 82.13 |
| 2025-01-17 | 82.13 |
| 2025-01-16 | 82.13 |
| 2025-01-15 | 82.13 |
| 2025-01-14 | 80.11 |
| 2025-01-13 | 82.13 |
| 2025-01-10 | 82.13 |
| 2025-01-09 | 82.13 |
| 2025-01-08 | 84.16 |
| 2025-01-07 | 86.18 |
| 2025-01-06 | 86.18 |
| 2025-01-03 | 88.20 |
| 2025-01-02 | 88.20 |
| 2024-12-31 | 88.20 |
| 2024-12-30 | 86.18 |
| 2024-12-27 | 86.18 |
| 2024-12-24 | 80.11 |
| 2024-12-23 | 84.16 |
| 2024-12-20 | 80.11 |
| 2024-12-19 | 84.11 |
| 2024-12-18 | 86.11 |
| 2024-12-17 | 88.11 |
| 2024-12-16 | 86.11 |
| 2024-12-13 | 88.11 |
| 2024-12-12 | 86.11 |
| 2024-12-11 | 86.11 |
| 2024-12-10 | 92.12 |
| 2024-12-09 | 92.12 |
| 2024-12-06 | 90.12 |
| 2024-12-05 | 88.11 |
| 2024-12-04 | 90.12 |
| 2024-12-03 | 90.12 |
| 2024-12-02 | 88.11 |
| 2024-11-29 | 100.12 |
| 2024-11-28 | 110.13 |
| 2024-11-27 | 112.13 |
| 2024-11-26 | 110.13 |
| 2024-11-25 | 108.13 |
| 2024-11-22 | 112.13 |
| 2024-11-21 | 124.14 |
| 2024-11-20 | 126.14 |
| 2024-11-19 | 126.14 |
| 2024-11-18 | 124.14 |
| 2024-11-15 | 124.14 |
| 2024-11-14 | 124.14 |
| 2024-11-13 | 122.14 |
| 2024-11-12 | 128.14 |
| 2024-11-11 | 130.14 |
| 2024-11-08 | 134.14 |
| 2024-11-07 | 130.14 |
| 2024-11-06 | 132.14 |
| 2024-11-05 | 130.14 |
| 2024-11-04 | 130.14 |
| 2024-11-01 | 136.14 |
| 2024-10-31 | 132.14 |
| 2024-10-30 | 134.14 |
| 2024-10-29 | 132.14 |
| 2024-10-28 | 136.14 |
| 2024-10-25 | 136.14 |
| 2024-10-24 | 138.14 |
| 2024-10-23 | 138.14 |
| 2024-10-22 | 132.14 |
| 2024-10-21 | 136.14 |
| 2024-10-18 | 136.14 |
| 2024-10-17 | 130.14 |
| 2024-10-16 | 132.14 |
| 2024-10-15 | 128.14 |
| 2024-10-14 | 130.14 |
| 2024-10-10 | 134.14 |
| 2024-10-09 | 134.14 |
| 2024-10-08 | 134.14 |
| 2024-10-07 | 146.15 |
| 2024-10-04 | 140.15 |
| 2024-10-03 | 144.15 |
| 2024-10-02 | 152.15 |
| 2024-09-30 | 142.15 |
| 2024-09-27 | 126.14 |
| 2024-09-26 | 124.14 |
| 2024-09-25 | 120.13 |
| 2024-09-24 | 120.13 |
| 2024-09-23 | 116.13 |
| 2024-09-20 | 112.13 |
| 2024-09-19 | 114.13 |
| 2024-09-17 | 108.13 |
| 2024-09-16 | 106.13 |
| 2024-09-13 | 112.13 |
| 2024-09-12 | 106.13 |
| 2024-09-11 | 108.13 |
| 2024-09-10 | 112.13 |
| 2024-09-09 | 110.13 |
| 2024-09-05 | 110.13 |
| 2024-09-04 | 110.13 |
| 2024-09-03 | 112.13 |
| 2024-09-02 | 118.13 |
| 2024-08-30 | 123.63 |
| 2024-08-29 | 119.97 |
| 2024-08-28 | 123.63 |
| 2024-08-27 | 119.97 |
| 2024-08-26 | 105.30 |
| 2024-08-23 | 103.47 |
| 2024-08-22 | 105.30 |
| 2024-08-21 | 105.30 |
| 2024-08-20 | 105.30 |
| 2024-08-19 | 107.13 |
| 2024-08-16 | 103.47 |
| 2024-08-15 | 101.64 |
| 2024-08-14 | 105.30 |
| 2024-08-13 | 105.30 |
| 2024-08-12 | 105.30 |
| 2024-08-09 | 105.30 |
| 2024-08-08 | 107.13 |
| 2024-08-07 | 105.30 |
| 2024-08-06 | 103.47 |
| 2024-08-05 | 97.97 |
| 2024-08-02 | 103.47 |
| 2024-08-01 | 103.47 |
| 2024-07-31 | 105.30 |
| 2024-07-30 | 105.30 |
| 2024-07-29 | 107.13 |
| 2024-07-26 | 105.30 |
| 2024-07-25 | 107.13 |
| 2024-07-24 | 107.13 |
| 2024-07-23 | 105.30 |
| 2024-07-22 | 105.30 |
| 2024-07-19 | 107.13 |
| 2024-07-18 | 107.13 |
| 2024-07-17 | 105.30 |
| 2024-07-16 | 105.30 |
| 2024-07-15 | 108.97 |
| 2024-07-12 | 108.97 |
| 2024-07-11 | 101.64 |
| 2024-07-10 | 99.80 |
| 2024-07-09 | 105.30 |
| 2024-07-08 | 105.30 |
| 2024-07-05 | 105.30 |
| 2024-07-04 | 107.13 |
| 2024-07-03 | 103.47 |
| 2024-07-02 | 97.97 |
| 2024-06-28 | 97.97 |
| 2024-06-27 | 85.14 |
| 2024-06-26 | 85.14 |
| 2024-06-25 | 83.30 |
| 2024-06-24 | 90.64 |
| 2024-06-21 | 90.64 |
| 2024-06-20 | 94.30 |
| 2024-06-19 | 97.97 |
| 2024-06-18 | 96.14 |
| 2024-06-17 | 96.14 |
| 2024-06-14 | 92.47 |
| 2024-06-13 | 94.30 |
| 2024-06-12 | 94.30 |
| 2024-06-11 | 94.30 |
| 2024-06-07 | 101.64 |
| 2024-06-06 | 105.30 |
| 2024-06-05 | 103.47 |
| 2024-06-04 | 101.64 |
| 2024-06-03 | 103.47 |
| 2024-05-31 | 110.80 |
| 2024-05-30 | 107.13 |
| 2024-05-29 | 107.13 |
| 2024-05-28 | 108.97 |
| 2024-05-27 | 108.97 |
| 2024-05-24 | 105.30 |
| 2024-05-23 | 110.80 |
| 2024-05-22 | 114.47 |
| 2024-05-21 | 118.13 |
| 2024-05-20 | 123.63 |
| 2024-05-17 | 121.80 |
| 2024-05-16 | 114.47 |
| 2024-05-14 | 116.30 |
| 2024-05-13 | 121.80 |
| 2024-05-10 | 107.13 |
| 2024-05-09 | 92.47 |
| 2024-05-08 | 88.80 |
| 2024-05-07 | 88.80 |
| 2024-05-06 | 88.80 |
| 2024-05-03 | 92.47 |
| 2024-05-02 | 92.47 |
| 2024-04-30 | 94.30 |
| 2024-04-29 | 90.64 |
| 2024-04-26 | 92.47 |
| 2024-04-25 | 86.97 |
| 2024-04-24 | 90.64 |
| 2024-04-23 | 83.30 |
| 2024-04-22 | 83.30 |
| 2024-04-19 | 83.30 |
| 2024-04-18 | 79.64 |
| 2024-04-17 | 83.30 |
| 2024-04-16 | 79.64 |
| 2024-04-15 | 83.30 |
| 2024-04-12 | 86.97 |
| 2024-04-11 | 85.14 |
| 2024-04-10 | 85.14 |
| 2024-04-09 | 83.30 |
| 2024-04-08 | 83.30 |
| 2024-04-05 | 86.97 |
| 2024-04-03 | 90.64 |
| 2024-04-02 | 90.64 |
| 2024-03-28 | 86.97 |
| 2024-03-27 | 88.80 |
| 2024-03-26 | 92.47 |
| 2024-03-25 | 92.47 |
| 2024-03-22 | 92.47 |
| 2024-03-21 | 97.97 |
| 2024-03-20 | 96.14 |
| 2024-03-19 | 97.97 |
| 2024-03-18 | 97.97 |
| 2024-03-15 | 101.64 |
| 2024-03-14 | 101.64 |
| 2024-03-13 | 103.47 |
| 2024-03-12 | 105.30 |
| 2024-03-11 | 101.64 |
| 2024-03-08 | 105.30 |
| 2024-03-07 | 101.64 |
| 2024-03-06 | 101.64 |
| 2024-03-05 | 101.64 |
| 2024-03-04 | 107.13 |
| 2024-03-01 | 110.80 |
| 2024-02-29 | 108.97 |
| 2024-02-28 | 107.13 |
| 2024-02-27 | 107.13 |
| 2024-02-26 | 112.63 |
| 2024-02-23 | 116.30 |
| 2024-02-22 | 118.13 |
| 2024-02-21 | 119.97 |
| 2024-02-20 | 123.63 |
| 2024-02-19 | 121.80 |
| 2024-02-16 | 125.46 |
| 2024-02-15 | 136.46 |
| 2024-02-14 | 125.46 |
| 2024-02-09 | 136.46 |
| 2024-02-08 | 130.96 |
| 2024-02-07 | 132.80 |
| 2024-02-06 | 132.80 |
| 2024-02-05 | 129.13 |
| 2024-02-02 | 129.13 |
| 2024-02-01 | 130.96 |
| 2024-01-31 | 130.96 |
| 2024-01-30 | 134.63 |
| 2024-01-29 | 136.46 |
| 2024-01-26 | 136.46 |
| 2024-01-25 | 134.63 |
| 2024-01-24 | 140.13 |
| 2024-01-23 | 136.46 |
| 2024-01-22 | 138.30 |
| 2024-01-19 | 138.30 |
| 2024-01-18 | 138.30 |
| 2024-01-17 | 138.30 |
| 2024-01-16 | 143.80 |
| 2024-01-15 | 143.80 |
| 2024-01-12 | 145.63 |
| 2024-01-11 | 145.63 |
| 2024-01-10 | 145.63 |
| 2024-01-09 | 141.96 |
| 2024-01-08 | 141.96 |
| 2024-01-05 | 140.13 |
| 2024-01-04 | 145.63 |
| 2024-01-03 | 143.80 |
| 2024-01-02 | 147.46 |
| 2023-12-29 | 154.79 |
| 2023-12-28 | 147.46 |
| 2023-12-27 | 141.96 |
| 2023-12-22 | 143.80 |
| 2023-12-21 | 147.35 |
| 2023-12-20 | 143.80 |
| 2023-12-19 | 143.80 |
| 2023-12-18 | 143.80 |
| 2023-12-15 | 149.13 |
| 2023-12-14 | 145.57 |
| 2023-12-13 | 147.35 |
| 2023-12-12 | 145.57 |
| 2023-12-11 | 145.57 |
| 2023-12-08 | 150.91 |
| 2023-12-07 | 149.13 |
| 2023-12-06 | 142.02 |
| 2023-12-05 | 138.46 |
| 2023-12-04 | 147.35 |
| 2023-12-01 | 150.91 |
| 2023-11-30 | 149.13 |
| 2023-11-29 | 145.57 |
| 2023-11-28 | 143.80 |
| 2023-11-27 | 145.57 |
| 2023-11-24 | 142.02 |
| 2023-11-23 | 143.80 |
| 2023-11-22 | 143.80 |
| 2023-11-21 | 145.57 |
| 2023-11-20 | 140.24 |
| 2023-11-17 | 143.80 |
| 2023-11-16 | 145.57 |
| 2023-11-15 | 149.13 |
| 2023-11-14 | 150.91 |
| 2023-11-13 | 147.35 |
| 2023-11-10 | 150.91 |
| 2023-11-09 | 159.81 |
| 2023-11-08 | 168.71 |
| 2023-11-07 | 177.61 |
| 2023-11-06 | 181.17 |
| 2023-11-03 | 179.39 |
| 2023-11-02 | 179.39 |
| 2023-11-01 | 179.39 |
| 2023-10-31 | 186.50 |
| 2023-10-30 | 184.72 |
| 2023-10-27 | 198.96 |
| 2023-10-26 | 195.40 |
| 2023-10-25 | 193.62 |
| 2023-10-24 | 191.84 |
| 2023-10-20 | 193.62 |
| 2023-10-19 | 190.06 |
| 2023-10-18 | 193.62 |
| 2023-10-17 | 198.96 |
| 2023-10-16 | 198.96 |
| 2023-10-13 | 193.62 |
| 2023-10-12 | 193.62 |
| 2023-10-11 | 193.62 |
| 2023-10-10 | 195.40 |
| 2023-10-09 | 190.06 |
| 2023-10-06 | 188.28 |
| 2023-10-05 | 181.17 |
| 2023-10-04 | 179.39 |
| 2023-10-03 | 181.17 |
| 2023-09-29 | 186.50 |
| 2023-09-28 | 184.72 |
| 2023-09-27 | 184.72 |
| 2023-09-26 | 188.28 |
| 2023-09-25 | 190.06 |
| 2023-09-22 | 193.62 |
| 2023-09-21 | 193.62 |
| 2023-09-20 | 193.62 |
| 2023-09-19 | 191.84 |
| 2023-09-18 | 191.84 |
| 2023-09-15 | 186.50 |
| 2023-09-14 | 193.62 |
| 2023-09-13 | 197.18 |
| 2023-09-12 | 200.74 |
| 2023-09-11 | 202.52 |
| 2023-09-07 | 206.08 |
| 2023-09-06 | 206.08 |
| 2023-09-05 | 204.30 |
| 2023-09-04 | 198.96 |
| 2023-08-31 | 198.96 |
| 2023-08-30 | 200.64 |
| 2023-08-29 | 200.64 |
| 2023-08-28 | 200.64 |
| 2023-08-25 | 198.96 |
| 2023-08-24 | 200.64 |
| 2023-08-23 | 200.64 |
| 2023-08-22 | 202.32 |
| 2023-08-21 | 202.32 |
| 2023-08-18 | 202.32 |
| 2023-08-17 | 202.32 |
| 2023-08-16 | 202.32 |
| 2023-08-15 | 202.32 |
| 2023-08-14 | 205.68 |
| 2023-08-11 | 205.68 |
| 2023-08-10 | 205.68 |
| 2023-08-09 | 207.36 |
| 2023-08-08 | 205.68 |
| 2023-08-07 | 205.68 |
| 2023-08-04 | 209.04 |
| 2023-08-03 | 209.04 |
| 2023-08-02 | 209.04 |
| 2023-08-01 | 209.04 |
| 2023-07-31 | 209.04 |
| 2023-07-28 | 209.04 |
| 2023-07-27 | 209.04 |
| 2023-07-26 | 207.36 |
| 2023-07-25 | 209.04 |
| 2023-07-24 | 209.04 |
| 2023-07-21 | 209.04 |
| 2023-07-20 | 209.04 |
| 2023-07-19 | 209.04 |
| 2023-07-18 | 210.72 |
| 2023-07-14 | 212.40 |
| 2023-07-13 | 210.72 |
| 2023-07-12 | 209.04 |
| 2023-07-11 | 207.36 |
| 2023-07-10 | 209.04 |
| 2023-07-07 | 209.04 |
| 2023-07-06 | 209.04 |
| 2023-07-05 | 210.72 |
| 2023-07-04 | 210.72 |
| 2023-07-03 | 209.04 |
| 2023-06-30 | 212.40 |
| 2023-06-29 | 210.72 |
| 2023-06-28 | 230.87 |
| 2023-06-27 | 227.51 |
| 2023-06-26 | 230.87 |
| 2023-06-23 | 225.83 |
| 2023-06-21 | 225.83 |
| 2023-06-20 | 230.87 |
| 2023-06-19 | 232.55 |
| 2023-06-16 | 232.55 |
| 2023-06-15 | 230.87 |
| 2023-06-14 | 232.55 |
| 2023-06-13 | 232.55 |
| 2023-06-12 | 232.55 |
| 2023-06-09 | 230.87 |
| 2023-06-08 | 230.87 |
| 2023-06-07 | 232.55 |
| 2023-06-06 | 234.23 |
| 2023-06-05 | 230.87 |
| 2023-06-02 | 232.55 |
| 2023-06-01 | 230.87 |
| 2023-05-31 | 232.55 |
| 2023-05-30 | 230.87 |
| 2023-05-29 | 230.87 |
| 2023-05-25 | 229.19 |
| 2023-05-24 | 229.19 |
| 2023-05-23 | 230.87 |
| 2023-05-22 | 230.87 |
| 2023-05-19 | 230.87 |
| 2023-05-18 | 230.87 |
| 2023-05-17 | 230.87 |
| 2023-05-16 | 232.55 |
| 2023-05-15 | 232.55 |
| 2023-05-12 | 232.55 |
| 2023-05-11 | 232.55 |
| 2023-05-10 | 234.23 |
| 2023-05-09 | 232.55 |
| 2023-05-08 | 235.91 |
| 2023-05-05 | 235.91 |
| 2023-05-04 | 237.59 |
| 2023-05-03 | 234.23 |
| 2023-05-02 | 235.91 |
| 2023-04-28 | 232.55 |
| 2023-04-27 | 230.87 |
| 2023-04-26 | 234.23 |
| 2023-04-25 | 232.55 |
| 2023-04-24 | 234.23 |
| 2023-04-21 | 230.87 |
| 2023-04-20 | 234.23 |
| 2023-04-19 | 234.23 |
| 2023-04-18 | 234.23 |
| 2023-04-17 | 234.23 |
| 2023-04-14 | 229.19 |
| 2023-04-13 | 232.55 |
| 2023-04-12 | 232.55 |
| 2023-04-11 | 229.19 |
| 2023-04-06 | 229.19 |
| 2023-04-04 | 224.15 |
| 2023-04-03 | 225.83 |
| 2023-03-31 | 224.15 |
| 2023-03-30 | 222.47 |
| 2023-03-29 | 220.79 |
| 2023-03-28 | 224.15 |
| 2023-03-27 | 222.47 |
| 2023-03-24 | 224.15 |
| 2023-03-23 | 222.47 |
| 2023-03-22 | 219.12 |
| 2023-03-21 | 215.76 |
| 2023-03-20 | 217.44 |
| 2023-03-17 | 219.12 |
| 2023-03-16 | 219.12 |
| 2023-03-15 | 224.15 |
| 2023-03-14 | 215.76 |
| 2023-03-13 | 224.15 |
| 2023-03-10 | 220.79 |
| 2023-03-09 | 222.47 |
| 2023-03-08 | 222.47 |
| 2023-03-07 | 227.51 |
| 2023-03-06 | 227.51 |
| 2023-03-03 | 222.47 |
| 2023-03-02 | 215.76 |
| 2023-03-01 | 217.44 |
| 2023-02-28 | 207.36 |
| 2023-02-27 | 222.47 |
| 2023-02-24 | 220.79 |
| 2023-02-23 | 232.55 |
| 2023-02-22 | 232.55 |
| 2023-02-21 | 232.55 |
| 2023-02-20 | 235.91 |
| 2023-02-17 | 234.23 |
| 2023-02-16 | 242.63 |
| 2023-02-15 | 240.95 |
| 2023-02-14 | 244.31 |
| 2023-02-13 | 247.67 |
| 2023-02-10 | 249.35 |
| 2023-02-09 | 245.99 |
| 2023-02-08 | 244.31 |
| 2023-02-07 | 244.31 |
| 2023-02-06 | 244.31 |
| 2023-02-03 | 249.35 |
| 2023-02-02 | 247.67 |
| 2023-02-01 | 247.67 |
| 2023-01-31 | 244.31 |
| 2023-01-30 | 247.67 |
| 2023-01-27 | 251.03 |
| 2023-01-26 | 249.35 |
| 2023-01-20 | 244.31 |
| 2023-01-19 | 240.95 |
| 2023-01-18 | 239.27 |
| 2023-01-17 | 239.27 |
| 2023-01-16 | 244.31 |
| 2023-01-13 | 234.23 |
| 2023-01-12 | 230.87 |
| 2023-01-11 | 229.19 |
| 2023-01-10 | 229.19 |
| 2023-01-09 | 230.87 |
| 2023-01-06 | 234.23 |
| 2023-01-05 | 235.91 |
| 2023-01-04 | 227.51 |
| 2023-01-03 | 215.76 |
| 2022-12-30 | 214.08 |
| 2022-12-29 | 212.40 |
| 2022-12-28 | 215.76 |
| 2022-12-23 | 210.72 |
| 2022-12-22 | 214.01 |
| 2022-12-21 | 209.07 |
| 2022-12-20 | 212.36 |
| 2022-12-19 | 215.65 |
| 2022-12-16 | 217.29 |
| 2022-12-15 | 214.01 |
| 2022-12-14 | 217.29 |
| 2022-12-13 | 218.94 |
| 2022-12-12 | 217.29 |
| 2022-12-09 | 220.58 |
| 2022-12-08 | 209.07 |
| 2022-12-07 | 207.43 |
| 2022-12-06 | 204.14 |
| 2022-12-05 | 204.14 |
| 2022-12-02 | 202.50 |
| 2022-12-01 | 202.50 |
| 2022-11-30 | 204.14 |
| 2022-11-29 | 204.14 |
| 2022-11-28 | 197.57 |
| 2022-11-25 | 195.92 |
| 2022-11-24 | 197.57 |
| 2022-11-23 | 194.28 |
| 2022-11-22 | 197.57 |
| 2022-11-21 | 202.50 |
| 2022-11-18 | 204.14 |
| 2022-11-17 | 205.79 |
| 2022-11-16 | 204.14 |
| 2022-11-15 | 207.43 |
| 2022-11-14 | 207.43 |
| 2022-11-11 | 199.21 |
| 2022-11-10 | 190.99 |
| 2022-11-09 | 195.92 |
| 2022-11-08 | 195.92 |
| 2022-11-07 | 194.28 |
| 2022-11-04 | 192.63 |
| 2022-11-03 | 192.63 |
| 2022-11-02 | 199.21 |
| 2022-11-01 | 194.28 |
| 2022-10-31 | 190.99 |
| 2022-10-28 | 204.14 |
| 2022-10-27 | 223.87 |
| 2022-10-26 | 207.43 |
| 2022-10-25 | 195.92 |
| 2022-10-24 | 187.70 |
| 2022-10-21 | 182.77 |
| 2022-10-20 | 184.41 |
| 2022-10-19 | 182.77 |
| 2022-10-18 | 189.35 |
| 2022-10-17 | 186.06 |
| 2022-10-14 | 186.06 |
| 2022-10-13 | 182.77 |
| 2022-10-12 | 187.70 |
| 2022-10-11 | 200.85 |
| 2022-10-10 | 200.85 |
| 2022-10-07 | 209.07 |
| 2022-10-06 | 207.43 |
| 2022-10-05 | 199.21 |
| 2022-10-03 | 187.70 |
| 2022-09-30 | 189.35 |
| 2022-09-29 | 194.28 |
| 2022-09-28 | 199.21 |
| 2022-09-27 | 223.87 |
| 2022-09-26 | 233.73 |
| 2022-09-23 | 241.95 |
| 2022-09-22 | 245.24 |
| 2022-09-21 | 248.53 |
| 2022-09-20 | 250.17 |
| 2022-09-19 | 248.53 |
| 2022-09-16 | 253.46 |
| 2022-09-15 | 248.53 |
| 2022-09-14 | 246.89 |
| 2022-09-13 | 251.82 |
| 2022-09-09 | 248.53 |
| 2022-09-08 | 248.53 |
| 2022-09-07 | 248.53 |
| 2022-09-06 | 246.89 |
| 2022-09-05 | 258.39 |
| 2022-09-02 | 248.23 |
| 2022-09-01 | 249.63 |
| 2022-08-31 | 248.23 |
| 2022-08-30 | 249.63 |
| 2022-08-29 | 251.03 |
| 2022-08-26 | 251.03 |
| 2022-08-25 | 252.43 |
| 2022-08-24 | 248.23 |
| 2022-08-23 | 251.03 |
| 2022-08-22 | 252.43 |
| 2022-08-19 | 253.82 |
| 2022-08-18 | 253.82 |
| 2022-08-17 | 255.22 |
| 2022-08-16 | 255.22 |
| 2022-08-15 | 249.63 |
| 2022-08-12 | 249.63 |
| 2022-08-11 | 249.63 |
| 2022-08-10 | 249.63 |
| 2022-08-09 | 252.43 |
| 2022-08-08 | 248.23 |
| 2022-08-05 | 252.43 |
| 2022-08-04 | 249.63 |
| 2022-08-03 | 245.43 |
| 2022-08-02 | 249.63 |
| 2022-08-01 | 255.22 |
| 2022-07-29 | 253.82 |
| 2022-07-28 | 256.62 |
| 2022-07-27 | 253.82 |
| 2022-07-26 | 255.22 |
| 2022-07-25 | 253.82 |
| 2022-07-22 | 246.83 |
| 2022-07-21 | 248.23 |
| 2022-07-20 | 249.63 |
| 2022-07-19 | 251.03 |
| 2022-07-18 | 256.62 |
| 2022-07-15 | 251.03 |
| 2022-07-14 | 255.22 |
| 2022-07-13 | 260.82 |
| 2022-07-12 | 260.82 |
| 2022-07-11 | 262.22 |
| 2022-07-08 | 266.41 |
| 2022-07-07 | 263.61 |
| 2022-07-06 | 263.61 |
| 2022-07-05 | 267.81 |
| 2022-07-04 | 259.42 |
| 2022-06-30 | 249.63 |
| 2022-06-29 | 242.64 |
| 2022-06-28 | 228.65 |
| 2022-06-27 | 228.65 |
| 2022-06-24 | 225.85 |
| 2022-06-23 | 225.85 |
| 2022-06-22 | 221.66 |
| 2022-06-21 | 225.85 |
| 2022-06-20 | 225.85 |
| 2022-06-17 | 223.06 |
| 2022-06-16 | 228.65 |
| 2022-06-15 | 231.45 |
| 2022-06-14 | 235.64 |
| 2022-06-13 | 244.04 |
| 2022-06-10 | 241.24 |
| 2022-06-09 | 238.44 |
| 2022-06-08 | 237.04 |
| 2022-06-07 | 235.64 |
| 2022-06-06 | 238.44 |
| 2022-06-02 | 235.64 |
| 2022-06-01 | 235.64 |
| 2022-05-31 | 231.45 |
| 2022-05-30 | 228.65 |
| 2022-05-27 | 228.65 |
| 2022-05-26 | 227.25 |
| 2022-05-25 | 225.85 |
| 2022-05-24 | 228.65 |
| 2022-05-23 | 232.85 |
| 2022-05-20 | 230.05 |
| 2022-05-19 | 225.85 |
| 2022-05-18 | 231.45 |
| 2022-05-17 | 228.65 |
| 2022-05-16 | 225.85 |
| 2022-05-13 | 225.85 |
| 2022-05-12 | 224.46 |
| 2022-05-11 | 231.45 |
| 2022-05-10 | 228.65 |
| 2022-05-06 | 232.85 |
| 2022-05-05 | 237.04 |
| 2022-05-04 | 239.84 |
| 2022-05-03 | 239.84 |
| 2022-04-29 | 244.04 |
| 2022-04-28 | 239.84 |
| 2022-04-27 | 237.04 |
| 2022-04-26 | 248.23 |
| 2022-04-25 | 246.83 |
| 2022-04-22 | 249.63 |
| 2022-04-21 | 262.22 |
| 2022-04-20 | 263.61 |
| 2022-04-19 | 263.61 |
| 2022-04-14 | 270.61 |
| 2022-04-13 | 270.61 |
| 2022-04-12 | 269.21 |
| 2022-04-11 | 272.01 |
| 2022-04-08 | 273.40 |
| 2022-04-07 | 273.40 |
| 2022-04-06 | 274.80 |
| 2022-04-04 | 270.61 |
| 2022-04-01 | 269.21 |
| 2022-03-31 | 272.01 |
| 2022-03-30 | 267.81 |
| 2022-03-29 | 269.21 |
| 2022-03-28 | 267.81 |
| 2022-03-25 | 270.61 |
| 2022-03-24 | 274.80 |
| 2022-03-23 | 276.20 |
| 2022-03-22 | 276.20 |
| 2022-03-21 | 276.20 |
| 2022-03-18 | 274.80 |
| 2022-03-17 | 274.80 |
| 2022-03-16 | 260.82 |
| 2022-03-15 | 249.63 |
| 2022-03-14 | 244.04 |
| 2022-03-11 | 260.82 |
| 2022-03-10 | 260.82 |
| 2022-03-09 | 259.42 |
| 2022-03-08 | 258.02 |
| 2022-03-07 | 266.41 |
| 2022-03-04 | 267.81 |
| 2022-03-03 | 270.61 |
| 2022-03-02 | 273.40 |
| 2022-03-01 | 277.60 |
| 2022-02-28 | 277.60 |
| 2022-02-25 | 277.60 |
| 2022-02-24 | 274.80 |
| 2022-02-23 | 291.58 |
| 2022-02-22 | 290.19 |
| 2022-02-21 | 294.38 |
| 2022-02-18 | 301.37 |
| 2022-02-17 | 298.58 |
| 2022-02-16 | 299.98 |
| 2022-02-15 | 294.38 |
| 2022-02-14 | 292.98 |
| 2022-02-11 | 297.18 |
| 2022-02-10 | 298.58 |
| 2022-02-09 | 299.98 |
| 2022-02-08 | 298.58 |
| 2022-02-07 | 297.18 |
| 2022-02-04 | 297.18 |
| 2022-01-31 | 294.38 |
| 2022-01-28 | 291.58 |
| 2022-01-27 | 294.38 |
| 2022-01-26 | 298.58 |
| 2022-01-25 | 295.78 |
| 2022-01-24 | 299.98 |
| 2022-01-21 | 291.58 |
| 2022-01-20 | 298.58 |
| 2022-01-19 | 298.58 |
| 2022-01-18 | 299.98 |
| 2022-01-17 | 301.37 |
| 2022-01-14 | 301.37 |
| 2022-01-13 | 301.37 |
| 2022-01-12 | 301.37 |
| 2022-01-11 | 302.77 |
| 2022-01-10 | 302.77 |
| 2022-01-07 | 302.77 |
| 2022-01-06 | 305.57 |
| 2022-01-05 | 304.17 |
| 2022-01-04 | 311.16 |
| 2022-01-03 | 301.37 |
| 2021-12-31 | 297.18 |
| 2021-12-30 | 285.99 |
| 2021-12-29 | 283.19 |
| 2021-12-28 | 272.01 |
| 2021-12-24 | 263.74 |
| 2021-12-23 | 260.98 |
| 2021-12-22 | 260.98 |
| 2021-12-21 | 260.98 |
| 2021-12-20 | 259.61 |
| 2021-12-17 | 252.72 |
| 2021-12-16 | 251.34 |
| 2021-12-15 | 249.96 |
| 2021-12-14 | 254.09 |
| 2021-12-13 | 254.09 |
| 2021-12-10 | 256.85 |
| 2021-12-09 | 258.23 |
| 2021-12-08 | 255.47 |
| 2021-12-07 | 255.47 |
| 2021-12-06 | 227.92 |
| 2021-12-03 | 233.43 |
| 2021-12-02 | 230.67 |
| 2021-12-01 | 227.92 |
| 2021-11-30 | 229.29 |
| 2021-11-29 | 244.45 |
| 2021-11-26 | 247.21 |
| 2021-11-25 | 248.58 |
| 2021-11-24 | 245.83 |
| 2021-11-23 | 249.96 |
| 2021-11-22 | 245.83 |
| 2021-11-19 | 247.21 |
| 2021-11-18 | 247.21 |
| 2021-11-17 | 241.69 |
| 2021-11-16 | 244.45 |
| 2021-11-15 | 244.45 |
| 2021-11-12 | 244.45 |
| 2021-11-11 | 248.58 |
| 2021-11-10 | 244.45 |
| 2021-11-09 | 243.07 |
| 2021-11-08 | 251.34 |
| 2021-11-05 | 243.07 |
| 2021-11-04 | 244.45 |
| 2021-11-03 | 244.45 |
| 2021-11-02 | 251.34 |
| 2021-11-01 | 254.09 |
| 2021-10-29 | 254.09 |
| 2021-10-28 | 267.87 |
| 2021-10-27 | 265.12 |
| 2021-10-26 | 265.12 |
| 2021-10-25 | 269.25 |
| 2021-10-22 | 265.12 |
| 2021-10-21 | 259.61 |
| 2021-10-20 | 255.47 |
| 2021-10-19 | 260.98 |
| 2021-10-18 | 263.74 |
| 2021-10-15 | 256.85 |
| 2021-10-12 | 265.12 |
| 2021-10-11 | 265.12 |
| 2021-10-08 | 265.12 |
| 2021-10-07 | 266.49 |
| 2021-10-06 | 267.87 |
| 2021-10-05 | 267.87 |
| 2021-10-04 | 267.87 |
| 2021-09-30 | 263.74 |
| 2021-09-29 | 258.23 |
| 2021-09-28 | 259.61 |
| 2021-09-27 | 262.36 |
| 2021-09-24 | 276.14 |
| 2021-09-23 | 281.65 |
| 2021-09-21 | 272.01 |
| 2021-09-20 | 272.01 |
| 2021-09-17 | 263.74 |
| 2021-09-16 | 270.63 |
| 2021-09-15 | 280.27 |
| 2021-09-14 | 285.78 |
| 2021-09-13 | 288.54 |
| 2021-09-10 | 287.16 |
| 2021-09-09 | 285.78 |
| 2021-09-08 | 285.78 |
| 2021-09-07 | 285.78 |
| 2021-09-06 | 287.16 |
| 2021-09-03 | 284.41 |
| 2021-09-02 | 285.78 |
| 2021-09-01 | 292.67 |
| 2021-08-31 | 288.54 |
| 2021-08-30 | 280.27 |
| 2021-08-27 | 278.89 |
| 2021-08-26 | 272.01 |
| 2021-08-25 | 274.62 |
| 2021-08-24 | 275.92 |
| 2021-08-23 | 273.31 |
| 2021-08-20 | 273.31 |
| 2021-08-19 | 279.84 |
| 2021-08-18 | 290.28 |
| 2021-08-17 | 292.89 |
| 2021-08-16 | 294.20 |
| 2021-08-13 | 291.58 |
| 2021-08-12 | 295.50 |
| 2021-08-11 | 303.33 |
| 2021-08-10 | 300.72 |
| 2021-08-09 | 303.33 |
| 2021-08-06 | 303.33 |
| 2021-08-05 | 302.03 |
| 2021-08-04 | 302.03 |
| 2021-08-03 | 299.42 |
| 2021-08-02 | 300.72 |
| 2021-07-30 | 302.03 |
| 2021-07-29 | 299.42 |
| 2021-07-28 | 294.20 |
| 2021-07-27 | 291.58 |
| 2021-07-26 | 288.97 |
| 2021-07-23 | 298.11 |
| 2021-07-22 | 302.03 |
| 2021-07-21 | 298.11 |
| 2021-07-20 | 307.25 |
| 2021-07-19 | 307.25 |
| 2021-07-16 | 307.25 |
| 2021-07-15 | 311.16 |
| 2021-07-14 | 311.16 |
| 2021-07-13 | 312.47 |
| 2021-07-12 | 307.25 |
| 2021-07-09 | 305.94 |
| 2021-07-08 | 302.03 |
| 2021-07-07 | 304.64 |
| 2021-07-06 | 298.11 |
| 2021-07-05 | 298.11 |
| 2021-07-02 | 300.72 |
| 2021-06-30 | 282.45 |
| 2021-06-29 | 296.81 |
| 2021-06-28 | 296.81 |
| 2021-06-25 | 307.25 |
| 2021-06-24 | 309.86 |
| 2021-06-23 | 285.06 |
| 2021-06-22 | 282.45 |
| 2021-06-21 | 275.92 |
| 2021-06-18 | 285.06 |
| 2021-06-17 | 278.53 |
| 2021-06-16 | 282.45 |
| 2021-06-15 | 275.92 |
| 2021-06-11 | 274.62 |
| 2021-06-10 | 275.92 |
| 2021-06-09 | 274.62 |
| 2021-06-08 | 278.53 |
| 2021-06-07 | 278.53 |
| 2021-06-04 | 278.53 |
| 2021-06-03 | 273.31 |
| 2021-06-02 | 265.48 |
| 2021-06-01 | 273.31 |
| 2021-05-31 | 272.01 |
| 2021-05-28 | 264.17 |
| 2021-05-27 | 275.92 |
| 2021-05-26 | 260.26 |
| 2021-05-25 | 260.26 |
| 2021-05-24 | 257.65 |
| 2021-05-21 | 257.65 |
| 2021-05-20 | 258.95 |
| 2021-05-18 | 257.65 |
| 2021-05-17 | 249.82 |
| 2021-05-14 | 249.82 |
| 2021-05-13 | 251.12 |
| 2021-05-12 | 253.73 |
| 2021-05-11 | 258.95 |
| 2021-05-10 | 261.56 |
| 2021-05-07 | 266.78 |
| 2021-05-06 | 265.48 |
| 2021-05-05 | 258.95 |
| 2021-05-04 | 260.26 |
| 2021-05-03 | 256.34 |
| 2021-04-30 | 258.95 |
| 2021-04-29 | 258.95 |
| 2021-04-28 | 260.26 |
| 2021-04-27 | 261.56 |
| 2021-04-26 | 258.95 |
| 2021-04-23 | 261.56 |
| 2021-04-22 | 260.26 |
| 2021-04-21 | 273.31 |
| 2021-04-20 | 275.92 |
| 2021-04-19 | 273.31 |
| 2021-04-16 | 274.62 |
| 2021-04-15 | 269.40 |
| 2021-04-14 | 269.40 |
| 2021-04-13 | 277.23 |
| 2021-04-12 | 278.53 |
| 2021-04-09 | 283.75 |
| 2021-04-08 | 282.45 |
| 2021-04-07 | 287.67 |
| 2021-04-01 | 286.36 |
| 2021-03-31 | 283.75 |
| 2021-03-30 | 282.45 |
| 2021-03-29 | 277.23 |
| 2021-03-26 | 278.53 |
| 2021-03-25 | 279.84 |
| 2021-03-24 | 278.53 |
| 2021-03-23 | 290.28 |
| 2021-03-22 | 291.58 |
| 2021-03-19 | 292.89 |
| 2021-03-18 | 292.89 |
| 2021-03-17 | 288.97 |
| 2021-03-16 | 269.40 |
| 2021-03-15 | 265.48 |
| 2021-03-12 | 265.48 |
| 2021-03-11 | 264.17 |
| 2021-03-10 | 264.17 |
| 2021-03-09 | 266.78 |
| 2021-03-08 | 258.95 |
| 2021-03-05 | 265.48 |
| 2021-03-04 | 264.17 |
| 2021-03-03 | 265.48 |
| 2021-03-02 | 262.87 |
| 2021-03-01 | 262.87 |
| 2021-02-26 | 262.87 |
| 2021-02-25 | 268.09 |
| 2021-02-24 | 261.56 |
| 2021-02-23 | 264.17 |
| 2021-02-22 | 260.26 |
| 2021-02-19 | 260.26 |
| 2021-02-18 | 258.95 |
| 2021-02-17 | 265.48 |
| 2021-02-16 | 264.17 |
| 2021-02-11 | 260.26 |
| 2021-02-10 | 258.95 |
| 2021-02-09 | 262.87 |
| 2021-02-08 | 262.87 |
| 2021-02-05 | 253.73 |
| 2021-02-04 | 258.95 |
| 2021-02-03 | 249.82 |
| 2021-02-02 | 256.34 |
| 2021-02-01 | 264.17 |
| 2021-01-29 | 270.70 |
| 2021-01-28 | 266.78 |
| 2021-01-27 | 272.01 |
| 2021-01-26 | 270.70 |
| 2021-01-25 | 270.70 |
| 2021-01-22 | 264.17 |
| 2021-01-21 | 273.31 |
| 2021-01-20 | 270.70 |
| 2021-01-19 | 260.26 |
| 2021-01-18 | 255.04 |
| 2021-01-15 | 256.34 |
| 2021-01-14 | 262.87 |
| 2021-01-13 | 260.26 |
| 2021-01-12 | 260.26 |
| 2021-01-11 | 266.78 |
| 2021-01-08 | 270.70 |
| 2021-01-07 | 278.53 |
| 2021-01-06 | 286.36 |
| 2021-01-05 | 288.97 |
| 2021-01-04 | 283.75 |
| 2020-12-31 | 275.92 |
| 2020-12-30 | 266.78 |
| 2020-12-29 | 264.17 |
| 2020-12-28 | 277.23 |
| 2020-12-24 | 252.43 |
| 2020-12-23 | 245.90 |
| 2020-12-22 | 234.15 |
| 2020-12-21 | 245.90 |
| 2020-12-18 | 244.59 |
| 2020-12-17 | 236.88 |
| 2020-12-16 | 244.59 |
| 2020-12-15 | 253.60 |
| 2020-12-14 | 251.02 |
| 2020-12-11 | 243.31 |
| 2020-12-10 | 242.02 |
| 2020-12-09 | 236.88 |
| 2020-12-08 | 233.02 |
| 2020-12-07 | 233.02 |
| 2020-12-04 | 234.31 |
| 2020-12-03 | 233.02 |
| 2020-12-02 | 231.74 |
| 2020-12-01 | 227.88 |
| 2020-11-30 | 229.17 |
| 2020-11-27 | 216.31 |
| 2020-11-26 | 207.31 |
| 2020-11-25 | 199.59 |
| 2020-11-24 | 204.73 |
| 2020-11-23 | 206.02 |
| 2020-11-20 | 215.02 |
| 2020-11-19 | 217.59 |
| 2020-11-18 | 218.88 |
| 2020-11-17 | 218.88 |
| 2020-11-16 | 209.88 |
| 2020-11-13 | 206.02 |
| 2020-11-12 | 207.31 |
| 2020-11-11 | 209.88 |
| 2020-11-10 | 198.31 |
| 2020-11-09 | 193.16 |
| 2020-11-06 | 195.73 |
| 2020-11-05 | 195.73 |
| 2020-11-04 | 197.02 |
| 2020-11-03 | 190.59 |
| 2020-11-02 | 188.02 |
| 2020-10-30 | 194.45 |
| 2020-10-29 | 194.45 |
| 2020-10-28 | 181.59 |
| 2020-10-27 | 186.73 |
| 2020-10-23 | 182.88 |
| 2020-10-22 | 185.45 |
| 2020-10-21 | 186.73 |
| 2020-10-20 | 188.02 |
| 2020-10-19 | 189.31 |
| 2020-10-16 | 188.02 |
| 2020-10-15 | 190.59 |
| 2020-10-14 | 193.16 |
| 2020-10-12 | 182.88 |
| 2020-10-09 | 184.16 |
| 2020-10-08 | 179.02 |
| 2020-10-07 | 177.73 |
| 2020-10-06 | 182.88 |
| 2020-10-05 | 180.30 |
| 2020-09-30 | 179.02 |
| 2020-09-29 | 171.30 |
| 2020-09-28 | 173.88 |
| 2020-09-25 | 172.59 |
| 2020-09-24 | 177.73 |
| 2020-09-23 | 182.88 |
| 2020-09-22 | 186.73 |
| 2020-09-21 | 186.73 |
| 2020-09-18 | 191.88 |
| 2020-09-17 | 197.02 |
| 2020-09-16 | 199.43 |
| 2020-09-15 | 199.43 |
| 2020-09-14 | 195.81 |
| 2020-09-11 | 197.02 |
| 2020-09-10 | 197.02 |
| 2020-09-09 | 194.61 |
| 2020-09-08 | 198.23 |
| 2020-09-07 | 194.61 |
| 2020-09-04 | 195.81 |
| 2020-09-03 | 198.23 |
| 2020-09-02 | 200.64 |
| 2020-09-01 | 198.23 |
| 2020-08-31 | 200.64 |
| 2020-08-28 | 198.23 |
| 2020-08-27 | 194.61 |
| 2020-08-26 | 198.23 |
| 2020-08-25 | 197.02 |
| 2020-08-24 | 198.23 |
| 2020-08-21 | 198.23 |
| 2020-08-20 | 197.02 |
| 2020-08-19 | 200.64 |
| 2020-08-18 | 199.43 |
| 2020-08-17 | 200.64 |
| 2020-08-14 | 204.26 |
| 2020-08-13 | 199.43 |
| 2020-08-12 | 201.85 |
| 2020-08-11 | 188.57 |
| 2020-08-10 | 183.74 |
| 2020-08-07 | 181.32 |
| 2020-08-06 | 184.95 |
| 2020-08-05 | 184.95 |
| 2020-08-04 | 178.91 |
| 2020-08-03 | 175.29 |
| 2020-07-31 | 177.70 |
| 2020-07-30 | 176.49 |
| 2020-07-29 | 175.29 |
| 2020-07-28 | 175.29 |
| 2020-07-27 | 172.87 |
| 2020-07-24 | 178.91 |
| 2020-07-23 | 178.91 |
| 2020-07-22 | 178.91 |
| 2020-07-21 | 182.53 |
| 2020-07-20 | 181.32 |
| 2020-07-17 | 180.12 |
| 2020-07-16 | 176.49 |
| 2020-07-15 | 181.32 |
| 2020-07-14 | 187.36 |
| 2020-07-13 | 190.98 |
| 2020-07-10 | 194.61 |
| 2020-07-09 | 197.02 |
| 2020-07-08 | 201.85 |
| 2020-07-07 | 201.85 |
| 2020-07-06 | 211.51 |
| 2020-07-03 | 190.98 |
| 2020-07-02 | 197.02 |
| 2020-06-30 | 205.47 |
| 2020-06-29 | 190.98 |
| 2020-06-26 | 201.85 |
| 2020-06-24 | 205.47 |
| 2020-06-23 | 186.15 |
| 2020-06-22 | 186.15 |
| 2020-06-19 | 187.36 |
| 2020-06-18 | 189.78 |
| 2020-06-17 | 188.57 |
| 2020-06-16 | 190.98 |
| 2020-06-15 | 197.02 |
| 2020-06-12 | 187.36 |
| 2020-06-11 | 193.40 |
| 2020-06-10 | 200.64 |
| 2020-06-09 | 207.89 |
| 2020-06-08 | 205.47 |
| 2020-06-05 | 204.26 |
| 2020-06-04 | 201.85 |
| 2020-06-03 | 192.19 |
| 2020-06-02 | 194.61 |
| 2020-06-01 | 182.53 |
| 2020-05-29 | 172.87 |
| 2020-05-28 | 178.91 |
| 2020-05-27 | 182.53 |
| 2020-05-26 | 189.78 |
| 2020-05-25 | 186.15 |
| 2020-05-22 | 204.26 |
| 2020-05-21 | 219.96 |
| 2020-05-20 | 216.34 |
| 2020-05-19 | 219.96 |
| 2020-05-18 | 223.58 |
| 2020-05-15 | 226.00 |
| 2020-05-14 | 218.75 |
| 2020-05-13 | 224.79 |
| 2020-05-12 | 229.62 |
| 2020-05-11 | 232.03 |
| 2020-05-08 | 232.03 |
| 2020-05-07 | 232.03 |
| 2020-05-06 | 230.83 |
| 2020-05-05 | 228.41 |
| 2020-05-04 | 230.83 |
| 2020-04-29 | 232.03 |
| 2020-04-28 | 213.92 |
| 2020-04-27 | 213.92 |
| 2020-04-24 | 213.92 |
| 2020-04-23 | 218.75 |
| 2020-04-22 | 224.79 |
| 2020-04-21 | 223.58 |
| 2020-04-20 | 233.24 |
| 2020-04-17 | 232.03 |
| 2020-04-16 | 226.00 |
| 2020-04-15 | 230.83 |
| 2020-04-14 | 234.45 |
| 2020-04-09 | 235.66 |
| 2020-04-08 | 227.21 |
| 2020-04-07 | 221.17 |
| 2020-04-06 | 215.13 |
| 2020-04-03 | 211.51 |
| 2020-04-02 | 206.68 |
| 2020-04-01 | 213.92 |
| 2020-03-31 | 238.07 |
| 2020-03-30 | 238.07 |
| 2020-03-27 | 248.94 |
| 2020-03-26 | 229.62 |
| 2020-03-25 | 226.00 |
| 2020-03-24 | 206.68 |
| 2020-03-23 | 199.43 |
| 2020-03-20 | 223.58 |
| 2020-03-19 | 215.13 |
| 2020-03-18 | 230.83 |
| 2020-03-17 | 242.90 |
| 2020-03-16 | 250.15 |
| 2020-03-13 | 262.22 |
| 2020-03-12 | 263.43 |
| 2020-03-11 | 285.16 |
| 2020-03-10 | 280.33 |
| 2020-03-09 | 271.88 |
| 2020-03-06 | 315.35 |
| 2020-03-05 | 316.55 |
| 2020-03-04 | 316.55 |
| 2020-03-03 | 318.97 |
| 2020-03-02 | 316.55 |
| 2020-02-28 | 310.52 |
| 2020-02-27 | 316.55 |
| 2020-02-26 | 318.97 |
| 2020-02-25 | 316.55 |
| 2020-02-24 | 316.55 |
| 2020-02-21 | 322.59 |
| 2020-02-20 | 320.17 |
| 2020-02-19 | 308.10 |
| 2020-02-18 | 304.48 |
| 2020-02-17 | 308.10 |
| 2020-02-14 | 308.10 |
| 2020-02-13 | 310.52 |
| 2020-02-12 | 309.31 |
| 2020-02-11 | 294.82 |
| 2020-02-10 | 296.03 |
| 2020-02-07 | 304.48 |
| 2020-02-06 | 309.31 |
| 2020-02-05 | 304.48 |
| 2020-02-04 | 305.69 |
| 2020-02-03 | 308.10 |
| 2020-01-31 | 305.69 |
| 2020-01-30 | 310.52 |
| 2020-01-29 | 318.97 |
| 2020-01-24 | 329.83 |
| 2020-01-23 | 331.04 |
| 2020-01-22 | 334.66 |
| 2020-01-21 | 333.46 |
| 2020-01-20 | 337.08 |
| 2020-01-17 | 345.53 |
| 2020-01-16 | 340.70 |
| 2020-01-15 | 347.94 |
| 2020-01-14 | 340.70 |
| 2020-01-13 | 339.49 |
| 2020-01-10 | 339.49 |
| 2020-01-09 | 339.49 |
| 2020-01-08 | 340.70 |
| 2020-01-07 | 351.57 |
| 2020-01-06 | 349.15 |
| 2020-01-03 | 353.98 |
| 2020-01-02 | 358.81 |
| 2019-12-31 | 360.02 |
| 2019-12-30 | 349.15 |
| 2019-12-27 | 344.32 |
| 2019-12-24 | 338.29 |
| 2019-12-23 | 333.51 |
| 2019-12-20 | 333.51 |
| 2019-12-19 | 362.17 |
| 2019-12-18 | 369.34 |
| 2019-12-17 | 369.34 |
| 2019-12-16 | 369.34 |
| 2019-12-13 | 377.70 |
| 2019-12-12 | 353.81 |
| 2019-12-11 | 352.62 |
| 2019-12-10 | 353.81 |
| 2019-12-09 | 353.81 |
| 2019-12-06 | 356.20 |
| 2019-12-05 | 340.67 |
| 2019-12-04 | 339.48 |
| 2019-12-03 | 340.67 |
| 2019-12-02 | 338.29 |
| 2019-11-29 | 333.51 |
| 2019-11-28 | 317.98 |
| 2019-11-27 | 306.04 |
| 2019-11-26 | 310.82 |
| 2019-11-25 | 294.10 |
| 2019-11-22 | 313.21 |
| 2019-11-21 | 316.79 |
| 2019-11-20 | 313.21 |
| 2019-11-19 | 312.01 |
| 2019-11-18 | 314.40 |
| 2019-11-15 | 313.21 |
| 2019-11-14 | 310.82 |
| 2019-11-13 | 308.43 |
| 2019-11-12 | 312.01 |
| 2019-11-11 | 306.04 |
| 2019-11-08 | 300.07 |
| 2019-11-07 | 303.65 |
| 2019-11-06 | 292.90 |
| 2019-11-05 | 294.10 |
| 2019-11-04 | 290.52 |
| 2019-11-01 | 291.71 |
| 2019-10-31 | 296.49 |
| 2019-10-30 | 292.90 |
| 2019-10-29 | 289.32 |
| 2019-10-28 | 294.10 |
| 2019-10-25 | 294.10 |
| 2019-10-24 | 291.71 |
| 2019-10-23 | 290.52 |
| 2019-10-22 | 288.13 |
| 2019-10-21 | 286.93 |
| 2019-10-18 | 284.54 |
| 2019-10-17 | 290.52 |
| 2019-10-16 | 288.13 |
| 2019-10-15 | 279.77 |
| 2019-10-14 | 273.80 |
| 2019-10-11 | 274.99 |
| 2019-10-10 | 274.99 |
| 2019-10-09 | 272.60 |
| 2019-10-08 | 282.16 |
| 2019-10-04 | 279.77 |
| 2019-10-03 | 288.13 |
| 2019-10-02 | 289.32 |
| 2019-09-30 | 296.49 |
| 2019-09-27 | 296.49 |
| 2019-09-26 | 295.29 |
| 2019-09-25 | 296.49 |
| 2019-09-24 | 297.68 |
| 2019-09-23 | 288.13 |
| 2019-09-20 | 291.71 |
| 2019-09-19 | 288.13 |
| 2019-09-18 | 291.71 |
| 2019-09-17 | 296.49 |
| 2019-09-16 | 301.26 |
| 2019-09-13 | 300.13 |
| 2019-09-12 | 296.73 |
| 2019-09-11 | 297.86 |
| 2019-09-10 | 296.73 |
| 2019-09-09 | 297.86 |
| 2019-09-06 | 294.46 |
| 2019-09-05 | 286.53 |
| 2019-09-04 | 295.60 |
| 2019-09-03 | 291.06 |
| 2019-09-02 | 293.33 |
| 2019-08-30 | 300.13 |
| 2019-08-29 | 299.00 |
| 2019-08-28 | 299.00 |
| 2019-08-27 | 296.73 |
| 2019-08-26 | 294.46 |
| 2019-08-23 | 304.66 |
| 2019-08-22 | 304.66 |
| 2019-08-21 | 306.93 |
| 2019-08-20 | 304.66 |
| 2019-08-19 | 304.66 |
| 2019-08-16 | 289.93 |
| 2019-08-15 | 283.13 |
| 2019-08-14 | 286.53 |
| 2019-08-13 | 293.33 |
| 2019-08-12 | 296.73 |
| 2019-08-09 | 306.93 |
| 2019-08-08 | 313.73 |
| 2019-08-07 | 302.40 |
| 2019-08-06 | 295.60 |
| 2019-08-05 | 297.86 |
| 2019-08-02 | 313.73 |
| 2019-08-01 | 323.93 |
| 2019-07-31 | 322.80 |
| 2019-07-30 | 327.34 |
| 2019-07-29 | 328.47 |
| 2019-07-26 | 340.94 |
| 2019-07-25 | 335.27 |
| 2019-07-24 | 335.27 |
| 2019-07-23 | 330.74 |
| 2019-07-22 | 330.74 |
| 2019-07-19 | 329.60 |
| 2019-07-18 | 329.60 |
| 2019-07-17 | 330.74 |
| 2019-07-16 | 334.14 |
| 2019-07-15 | 330.74 |
| 2019-07-12 | 326.20 |
| 2019-07-11 | 330.74 |
| 2019-07-10 | 328.47 |
| 2019-07-09 | 327.34 |
| 2019-07-08 | 336.40 |
| 2019-07-05 | 323.93 |
| 2019-07-04 | 316.00 |
| 2019-07-03 | 314.87 |
| 2019-07-02 | 312.60 |
| 2019-06-28 | 308.07 |
| 2019-06-27 | 306.93 |
| 2019-06-26 | 305.80 |
| 2019-06-25 | 309.20 |
| 2019-06-24 | 302.40 |
| 2019-06-21 | 297.86 |
| 2019-06-20 | 295.60 |
| 2019-06-19 | 291.06 |
| 2019-06-18 | 291.06 |
| 2019-06-17 | 288.80 |
| 2019-06-14 | 289.93 |
| 2019-06-13 | 293.33 |
| 2019-06-12 | 293.33 |
| 2019-06-11 | 295.60 |
| 2019-06-10 | 299.00 |
| 2019-06-06 | 293.33 |
| 2019-06-05 | 291.06 |
| 2019-06-04 | 288.80 |
| 2019-06-03 | 283.13 |
| 2019-05-31 | 292.20 |
| 2019-05-30 | 296.73 |
| 2019-05-29 | 291.06 |
| 2019-05-28 | 296.73 |
| 2019-05-27 | 294.46 |
| 2019-05-24 | 294.46 |
| 2019-05-23 | 294.46 |
| 2019-05-22 | 296.73 |
| 2019-05-21 | 297.86 |
| 2019-05-20 | 300.13 |
| 2019-05-17 | 297.86 |
| 2019-05-16 | 310.33 |
| 2019-05-15 | 303.53 |
| 2019-05-14 | 297.86 |
| 2019-05-10 | 309.20 |
| 2019-05-09 | 295.60 |
| 2019-05-08 | 301.26 |
| 2019-05-07 | 309.20 |
| 2019-05-06 | 306.93 |
| 2019-05-03 | 326.20 |
| 2019-05-02 | 320.53 |
| 2019-04-30 | 321.67 |
| 2019-04-29 | 329.60 |
| 2019-04-26 | 328.47 |
| 2019-04-25 | 330.74 |
| 2019-04-24 | 336.40 |
| 2019-04-23 | 338.67 |
| 2019-04-18 | 336.40 |
| 2019-04-17 | 333.00 |
| 2019-04-16 | 336.40 |
| 2019-04-15 | 336.40 |
| 2019-04-12 | 337.54 |
| 2019-04-11 | 338.67 |
| 2019-04-10 | 338.67 |
| 2019-04-09 | 342.07 |
| 2019-04-08 | 342.07 |
| 2019-04-04 | 339.80 |
| 2019-04-03 | 340.94 |
| 2019-04-02 | 340.94 |
| 2019-04-01 | 327.34 |
| 2019-03-29 | 326.20 |
| 2019-03-28 | 329.60 |
| 2019-03-27 | 330.74 |
| 2019-03-26 | 328.47 |
| 2019-03-25 | 323.93 |
| 2019-03-22 | 325.07 |
| 2019-03-21 | 318.27 |
| 2019-03-20 | 319.40 |
| 2019-03-19 | 319.40 |
| 2019-03-18 | 319.40 |
| 2019-03-15 | 311.47 |
| 2019-03-14 | 311.47 |
| 2019-03-13 | 312.60 |
| 2019-03-12 | 312.60 |
| 2019-03-11 | 314.87 |
| 2019-03-08 | 309.20 |
| 2019-03-07 | 317.13 |
| 2019-03-06 | 321.67 |
| 2019-03-05 | 328.47 |
| 2019-03-04 | 328.47 |
| 2019-03-01 | 329.60 |
| 2019-02-28 | 329.60 |
| 2019-02-27 | 330.74 |
| 2019-02-26 | 329.60 |
| 2019-02-25 | 331.87 |
| 2019-02-22 | 321.67 |
| 2019-02-21 | 319.40 |
| 2019-02-20 | 317.13 |
| 2019-02-19 | 316.00 |
| 2019-02-18 | 309.20 |
| 2019-02-15 | 305.80 |
| 2019-02-14 | 306.93 |
| 2019-02-13 | 301.26 |
| 2019-02-12 | 296.73 |
| 2019-02-11 | 296.73 |
| 2019-02-08 | 293.33 |
| 2019-02-04 | 296.73 |
| 2019-02-01 | 299.00 |
| 2019-01-31 | 296.73 |
| 2019-01-30 | 295.60 |
| 2019-01-29 | 294.46 |
| 2019-01-28 | 296.73 |
| 2019-01-25 | 295.60 |
| 2019-01-24 | 294.46 |
| 2019-01-23 | 289.93 |
| 2019-01-22 | 288.80 |
| 2019-01-21 | 294.46 |
| 2019-01-18 | 291.06 |
| 2019-01-17 | 287.66 |
| 2019-01-16 | 293.33 |
| 2019-01-15 | 285.40 |
| 2019-01-14 | 283.13 |
| 2019-01-11 | 283.13 |
| 2019-01-10 | 293.33 |
| 2019-01-09 | 294.46 |
| 2019-01-08 | 289.93 |
| 2019-01-07 | 288.80 |
| 2019-01-04 | 285.40 |
| 2019-01-03 | 277.46 |
| 2019-01-02 | 269.53 |
| 2018-12-31 | 283.13 |
| 2018-12-28 | 274.06 |
| 2018-12-27 | 274.06 |
| 2018-12-24 | 270.66 |
| 2018-12-21 | 262.72 |
| 2018-12-20 | 267.26 |
| 2018-12-19 | 269.53 |
| 2018-12-18 | 284.26 |
| 2018-12-17 | 289.93 |
| 2018-12-14 | 291.05 |
| 2018-12-13 | 293.29 |
| 2018-12-12 | 291.05 |
| 2018-12-11 | 289.93 |
| 2018-12-10 | 286.57 |
| 2018-12-07 | 311.22 |
| 2018-12-06 | 320.18 |
| 2018-12-05 | 326.91 |
| 2018-12-04 | 323.54 |
| 2018-12-03 | 319.06 |
| 2018-11-30 | 308.98 |
| 2018-11-29 | 312.34 |
| 2018-11-28 | 311.22 |
| 2018-11-27 | 323.54 |
| 2018-11-26 | 321.30 |
| 2018-11-23 | 323.54 |
| 2018-11-22 | 320.18 |
| 2018-11-21 | 320.18 |
| 2018-11-20 | 320.18 |
| 2018-11-19 | 320.18 |
| 2018-11-16 | 319.06 |
| 2018-11-15 | 320.18 |
| 2018-11-14 | 316.82 |
| 2018-11-13 | 317.94 |
| 2018-11-12 | 317.94 |
| 2018-11-09 | 322.42 |
| 2018-11-08 | 324.66 |
| 2018-11-07 | 319.06 |
| 2018-11-06 | 315.70 |
| 2018-11-05 | 311.22 |
| 2018-11-02 | 320.18 |
| 2018-11-01 | 308.98 |
| 2018-10-31 | 308.98 |
| 2018-10-30 | 302.25 |
| 2018-10-29 | 303.38 |
| 2018-10-26 | 304.50 |
| 2018-10-25 | 301.13 |
| 2018-10-24 | 305.62 |
| 2018-10-23 | 304.50 |
| 2018-10-22 | 305.62 |
| 2018-10-19 | 302.25 |
| 2018-10-18 | 298.89 |
| 2018-10-16 | 287.69 |
| 2018-10-15 | 296.65 |
| 2018-10-12 | 312.34 |
| 2018-10-11 | 304.50 |
| 2018-10-10 | 320.18 |
| 2018-10-09 | 320.18 |
| 2018-10-08 | 320.18 |
| 2018-10-05 | 324.66 |
| 2018-10-04 | 335.87 |
| 2018-10-03 | 347.07 |
| 2018-10-02 | 351.56 |
| 2018-09-28 | 361.64 |
| 2018-09-27 | 354.92 |
| 2018-09-26 | 359.40 |
| 2018-09-24 | 360.52 |
| 2018-09-21 | 368.36 |
| 2018-09-20 | 353.80 |
| 2018-09-19 | 350.44 |
| 2018-09-18 | 344.83 |
| 2018-09-17 | 350.44 |
| 2018-09-14 | 350.44 |
| 2018-09-13 | 332.51 |
| 2018-09-12 | 323.54 |
| 2018-09-11 | 325.78 |
| 2018-09-10 | 329.15 |
| 2018-09-07 | 336.99 |
| 2018-09-06 | 335.87 |
| 2018-09-05 | 343.71 |
| 2018-09-04 | 341.47 |
| 2018-09-03 | 344.83 |
| 2018-08-31 | 353.80 |
| 2018-08-30 | 352.68 |
| 2018-08-29 | 354.92 |
| 2018-08-28 | 357.16 |
| 2018-08-27 | 354.92 |
| 2018-08-24 | 353.84 |
| 2018-08-23 | 350.63 |
| 2018-08-22 | 357.06 |
| 2018-08-21 | 347.41 |
| 2018-08-20 | 330.24 |
| 2018-08-17 | 329.17 |
| 2018-08-16 | 331.31 |
| 2018-08-15 | 330.24 |
| 2018-08-14 | 344.19 |
| 2018-08-13 | 354.92 |
| 2018-08-10 | 361.35 |
| 2018-08-09 | 365.65 |
| 2018-08-08 | 367.79 |
| 2018-08-07 | 371.01 |
| 2018-08-06 | 363.50 |
| 2018-08-03 | 365.65 |
| 2018-08-02 | 372.08 |
| 2018-08-01 | 372.08 |
| 2018-07-31 | 372.08 |
| 2018-07-30 | 367.79 |
| 2018-07-27 | 372.08 |
| 2018-07-26 | 365.65 |
| 2018-07-25 | 366.72 |
| 2018-07-24 | 366.72 |
| 2018-07-23 | 372.08 |
| 2018-07-20 | 371.01 |
| 2018-07-19 | 369.94 |
| 2018-07-18 | 373.16 |
| 2018-07-17 | 381.74 |
| 2018-07-16 | 382.81 |
| 2018-07-13 | 383.89 |
| 2018-07-12 | 383.89 |
| 2018-07-11 | 382.81 |
| 2018-07-10 | 386.03 |
| 2018-07-09 | 386.03 |
| 2018-07-06 | 384.96 |
| 2018-07-05 | 392.47 |
| 2018-07-04 | 394.62 |
| 2018-07-03 | 399.98 |
| 2018-06-29 | 401.05 |
| 2018-06-28 | 397.83 |
| 2018-06-27 | 395.69 |
| 2018-06-26 | 382.81 |
| 2018-06-25 | 368.87 |
| 2018-06-22 | 372.08 |
| 2018-06-21 | 384.96 |
| 2018-06-20 | 389.25 |
| 2018-06-19 | 388.18 |
| 2018-06-15 | 389.25 |
| 2018-06-14 | 398.91 |
| 2018-06-13 | 401.05 |
| 2018-06-12 | 401.05 |
| 2018-06-11 | 398.91 |
| 2018-06-08 | 401.05 |
| 2018-06-07 | 401.05 |
| 2018-06-06 | 398.91 |
| 2018-06-05 | 397.83 |
| 2018-06-04 | 397.83 |
| 2018-06-01 | 401.05 |
| 2018-05-31 | 401.05 |
| 2018-05-30 | 391.40 |
| 2018-05-29 | 396.76 |
| 2018-05-28 | 396.76 |
| 2018-05-25 | 403.20 |
| 2018-05-24 | 403.20 |
| 2018-05-23 | 397.83 |
| 2018-05-21 | 396.76 |
| 2018-05-18 | 396.76 |
| 2018-05-17 | 383.89 |
| 2018-05-16 | 380.67 |
| 2018-05-15 | 375.30 |
| 2018-05-14 | 381.74 |
| 2018-05-11 | 377.45 |
| 2018-05-10 | 369.94 |
| 2018-05-09 | 368.87 |
| 2018-05-08 | 378.52 |
| 2018-05-07 | 375.30 |
| 2018-05-04 | 378.52 |
| 2018-05-03 | 386.03 |
| 2018-05-02 | 383.89 |
| 2018-04-30 | 382.81 |
| 2018-04-27 | 381.74 |
| 2018-04-26 | 373.16 |
| 2018-04-25 | 377.45 |
| 2018-04-24 | 382.81 |
| 2018-04-23 | 384.96 |
| 2018-04-20 | 384.96 |
| 2018-04-19 | 384.96 |
| 2018-04-18 | 380.67 |
| 2018-04-17 | 382.81 |
| 2018-04-16 | 386.03 |
| 2018-04-13 | 383.89 |
| 2018-04-12 | 387.10 |
| 2018-04-11 | 383.89 |
| 2018-04-10 | 386.03 |
| 2018-04-09 | 386.03 |
| 2018-04-06 | 378.52 |
| 2018-04-04 | 364.57 |
| 2018-04-03 | 363.50 |
| 2018-03-29 | 359.21 |
| 2018-03-28 | 350.63 |
| 2018-03-27 | 366.72 |
| 2018-03-26 | 361.35 |
| 2018-03-23 | 351.70 |
| 2018-03-22 | 361.35 |
| 2018-03-21 | 360.28 |
| 2018-03-20 | 363.50 |
| 2018-03-19 | 363.50 |
| 2018-03-16 | 373.16 |
| 2018-03-15 | 375.30 |
| 2018-03-14 | 374.23 |
| 2018-03-13 | 372.08 |
| 2018-03-12 | 377.45 |
| 2018-03-09 | 382.81 |
| 2018-03-08 | 378.52 |
| 2018-03-07 | 372.08 |
| 2018-03-06 | 355.99 |
| 2018-03-05 | 355.99 |
| 2018-03-02 | 366.72 |
| 2018-03-01 | 366.72 |
| 2018-02-28 | 375.30 |
| 2018-02-27 | 381.74 |
| 2018-02-26 | 376.38 |
| 2018-02-23 | 378.52 |
| 2018-02-22 | 369.94 |
| 2018-02-21 | 368.87 |
| 2018-02-20 | 379.59 |
| 2018-02-15 | 373.16 |
| 2018-02-14 | 372.08 |
| 2018-02-13 | 358.14 |
| 2018-02-12 | 346.33 |
| 2018-02-09 | 345.26 |
| 2018-02-08 | 349.55 |
| 2018-02-07 | 355.99 |
| 2018-02-06 | 362.43 |
| 2018-02-05 | 382.81 |
| 2018-02-02 | 388.18 |
| 2018-02-01 | 389.25 |
| 2018-01-31 | 386.03 |
| 2018-01-30 | 384.96 |
| 2018-01-29 | 389.25 |
| 2018-01-26 | 393.54 |
| 2018-01-25 | 392.47 |
| 2018-01-24 | 393.54 |
| 2018-01-23 | 396.76 |
| 2018-01-22 | 399.98 |
| 2018-01-19 | 397.83 |
| 2018-01-18 | 396.76 |
| 2018-01-17 | 404.27 |
| 2018-01-16 | 393.54 |
| 2018-01-15 | 393.54 |
| 2018-01-12 | 399.98 |
| 2018-01-11 | 404.27 |
| 2018-01-10 | 411.78 |
| 2018-01-09 | 410.71 |
| 2018-01-08 | 397.83 |
| 2018-01-05 | 388.18 |
| 2018-01-04 | 388.18 |
| 2018-01-03 | 386.03 |
| 2018-01-02 | 399.98 |
| 2017-12-29 | 404.27 |
| 2017-12-28 | 405.34 |
| 2017-12-27 | 409.64 |
| 2017-12-22 | 405.34 |
| 2017-12-21 | 408.56 |
| 2017-12-20 | 402.13 |
| 2017-12-19 | 403.20 |
| 2017-12-18 | 403.20 |
| 2017-12-15 | 409.64 |
| 2017-12-14 | 407.51 |
| 2017-12-13 | 407.51 |
| 2017-12-12 | 405.38 |
| 2017-12-11 | 399.00 |
| 2017-12-08 | 390.48 |
| 2017-12-07 | 393.68 |
| 2017-12-06 | 397.93 |
| 2017-12-05 | 401.12 |
| 2017-12-04 | 403.25 |
| 2017-12-01 | 412.83 |
| 2017-11-30 | 426.66 |
| 2017-11-29 | 419.21 |
| 2017-11-28 | 394.74 |
| 2017-11-27 | 371.33 |
| 2017-11-24 | 373.46 |
| 2017-11-23 | 368.14 |
| 2017-11-22 | 376.65 |
| 2017-11-21 | 376.65 |
| 2017-11-20 | 375.59 |
| 2017-11-17 | 356.44 |
| 2017-11-16 | 360.69 |
| 2017-11-15 | 359.63 |
| 2017-11-14 | 374.53 |
| 2017-11-13 | 384.10 |
| 2017-11-10 | 387.29 |
| 2017-11-09 | 390.48 |
| 2017-11-08 | 389.42 |
| 2017-11-07 | 390.48 |
| 2017-11-06 | 380.91 |
| 2017-11-03 | 385.17 |
| 2017-11-02 | 357.50 |
| 2017-11-01 | 352.18 |
| 2017-10-31 | 353.25 |
| 2017-10-30 | 346.86 |
| 2017-10-27 | 346.86 |
| 2017-10-26 | 347.93 |
| 2017-10-25 | 341.54 |
| 2017-10-24 | 340.48 |
| 2017-10-23 | 337.29 |
| 2017-10-20 | 341.54 |
| 2017-10-19 | 341.54 |
| 2017-10-18 | 340.48 |
| 2017-10-17 | 341.54 |
| 2017-10-16 | 342.61 |
| 2017-10-13 | 340.48 |
| 2017-10-12 | 340.48 |
| 2017-10-11 | 341.54 |
| 2017-10-10 | 341.54 |
| 2017-10-09 | 339.41 |
| 2017-10-06 | 339.41 |
| 2017-10-04 | 340.48 |
| 2017-10-03 | 341.54 |
| 2017-09-29 | 338.35 |
| 2017-09-28 | 338.35 |
| 2017-09-27 | 340.48 |
| 2017-09-26 | 340.48 |
| 2017-09-25 | 339.41 |
| 2017-09-22 | 340.48 |
| 2017-09-21 | 341.54 |
| 2017-09-20 | 342.61 |
| 2017-09-19 | 340.48 |
| 2017-09-18 | 341.54 |
| 2017-09-15 | 341.54 |
| 2017-09-14 | 341.54 |
| 2017-09-13 | 341.54 |
| 2017-09-12 | 345.80 |
| 2017-09-11 | 345.80 |
| 2017-09-08 | 339.41 |
| 2017-09-07 | 337.29 |
| 2017-09-06 | 334.10 |
| 2017-09-05 | 335.16 |
| 2017-09-04 | 337.29 |
| 2017-09-01 | 336.22 |
| 2017-08-31 | 333.03 |
| 2017-08-30 | 336.22 |
| 2017-08-29 | 325.58 |
| 2017-08-28 | 323.46 |
| 2017-08-25 | 322.39 |
| 2017-08-24 | 325.58 |
| 2017-08-22 | 326.65 |
| 2017-08-21 | 323.57 |
| 2017-08-18 | 322.55 |
| 2017-08-17 | 324.60 |
| 2017-08-16 | 325.62 |
| 2017-08-15 | 326.65 |
| 2017-08-14 | 327.67 |
| 2017-08-11 | 324.60 |
| 2017-08-10 | 332.80 |
| 2017-08-09 | 338.95 |
| 2017-08-08 | 338.95 |
| 2017-08-07 | 341.01 |
| 2017-08-04 | 342.03 |
| 2017-08-03 | 341.01 |
| 2017-08-02 | 342.03 |
| 2017-08-01 | 337.93 |
| 2017-07-31 | 342.03 |
| 2017-07-28 | 343.06 |
| 2017-07-27 | 343.06 |
| 2017-07-26 | 347.16 |
| 2017-07-25 | 347.16 |
| 2017-07-24 | 345.11 |
| 2017-07-21 | 346.13 |
| 2017-07-20 | 345.11 |
| 2017-07-19 | 336.90 |
| 2017-07-18 | 334.85 |
| 2017-07-17 | 335.88 |
| 2017-07-14 | 332.80 |
| 2017-07-13 | 332.80 |
| 2017-07-12 | 331.78 |
| 2017-07-11 | 332.80 |
| 2017-07-10 | 334.85 |
| 2017-07-07 | 338.95 |
| 2017-07-06 | 339.98 |
| 2017-07-05 | 339.98 |
| 2017-07-04 | 343.06 |
| 2017-07-03 | 347.16 |
| 2017-06-30 | 347.16 |
| 2017-06-29 | 345.11 |
| 2017-06-28 | 343.06 |
| 2017-06-27 | 344.08 |
| 2017-06-26 | 346.13 |
| 2017-06-23 | 346.13 |
| 2017-06-22 | 345.11 |
| 2017-06-21 | 351.26 |
| 2017-06-20 | 347.16 |
| 2017-06-19 | 349.21 |
| 2017-06-16 | 344.08 |
| 2017-06-15 | 334.85 |
| 2017-06-14 | 333.83 |
| 2017-06-13 | 320.49 |
| 2017-06-12 | 327.67 |
| 2017-06-09 | 329.72 |
| 2017-06-08 | 321.52 |
| 2017-06-07 | 307.16 |
| 2017-06-06 | 307.16 |
| 2017-06-05 | 310.24 |
| 2017-06-02 | 309.21 |
| 2017-06-01 | 306.14 |
| 2017-05-31 | 306.14 |
| 2017-05-29 | 302.03 |
| 2017-05-26 | 299.98 |
| 2017-05-25 | 297.93 |
| 2017-05-24 | 297.93 |
| 2017-05-23 | 298.96 |
| 2017-05-22 | 299.98 |
| 2017-05-19 | 288.70 |
| 2017-05-18 | 283.57 |
| 2017-05-17 | 291.78 |
| 2017-05-16 | 297.93 |
| 2017-05-15 | 301.01 |
| 2017-05-12 | 307.16 |
| 2017-05-11 | 303.06 |
| 2017-05-10 | 305.11 |
| 2017-05-09 | 296.91 |
| 2017-05-08 | 291.78 |
| 2017-05-05 | 292.80 |
| 2017-05-04 | 293.83 |
| 2017-05-02 | 285.62 |
| 2017-04-28 | 280.50 |
| 2017-04-27 | 279.47 |
| 2017-04-26 | 271.27 |
| 2017-04-25 | 265.11 |
| 2017-04-24 | 263.06 |
| 2017-04-21 | 261.01 |
| 2017-04-20 | 262.03 |
| 2017-04-19 | 261.01 |
| 2017-04-18 | 263.06 |
| 2017-04-13 | 268.19 |
| 2017-04-12 | 267.16 |
| 2017-04-11 | 270.24 |
| 2017-04-10 | 270.24 |
| 2017-04-07 | 272.29 |
| 2017-04-06 | 270.24 |
| 2017-04-05 | 272.29 |
| 2017-04-03 | 272.29 |
| 2017-03-31 | 269.21 |
| 2017-03-30 | 269.21 |
| 2017-03-29 | 268.19 |
| 2017-03-28 | 269.21 |
| 2017-03-27 | 269.21 |
| 2017-03-24 | 272.29 |
| 2017-03-23 | 272.29 |
| 2017-03-22 | 268.19 |
| 2017-03-21 | 273.32 |
| 2017-03-20 | 271.27 |
| 2017-03-17 | 267.16 |
| 2017-03-16 | 262.03 |
| 2017-03-15 | 261.01 |
| 2017-03-14 | 262.03 |
| 2017-03-13 | 261.01 |
| 2017-03-10 | 261.01 |
| 2017-03-09 | 262.03 |
| 2017-03-08 | 262.03 |
| 2017-03-07 | 259.98 |
| 2017-03-06 | 261.01 |
| 2017-03-03 | 257.93 |
| 2017-03-02 | 264.09 |
| 2017-03-01 | 267.16 |
| 2017-02-28 | 263.06 |
| 2017-02-27 | 259.98 |
| 2017-02-24 | 261.01 |
| 2017-02-23 | 264.09 |
| 2017-02-22 | 268.19 |
| 2017-02-21 | 267.16 |
| 2017-02-20 | 265.11 |
| 2017-02-17 | 259.98 |
| 2017-02-16 | 259.98 |
| 2017-02-15 | 263.06 |
| 2017-02-14 | 259.98 |
| 2017-02-13 | 254.86 |
| 2017-02-10 | 253.83 |
| 2017-02-09 | 249.73 |
| 2017-02-08 | 254.86 |
| 2017-02-07 | 253.83 |
| 2017-02-06 | 246.65 |
| 2017-02-03 | 244.60 |
| 2017-02-02 | 244.60 |
| 2017-02-01 | 244.60 |
| 2017-01-27 | 245.63 |
| 2017-01-26 | 246.65 |
| 2017-01-25 | 246.65 |
| 2017-01-24 | 247.68 |
| 2017-01-23 | 246.65 |
| 2017-01-20 | 246.65 |
| 2017-01-19 | 247.68 |
| 2017-01-18 | 250.75 |
| 2017-01-17 | 250.75 |
| 2017-01-16 | 251.78 |
| 2017-01-13 | 251.78 |
| 2017-01-12 | 251.78 |
| 2017-01-11 | 248.70 |
| 2017-01-10 | 247.68 |
| 2017-01-09 | 251.78 |
| 2017-01-06 | 251.78 |
| 2017-01-05 | 251.78 |
| 2017-01-04 | 249.73 |
| 2017-01-03 | 242.55 |
| 2016-12-30 | 239.47 |
| 2016-12-29 | 233.32 |
| 2016-12-28 | 233.32 |
| 2016-12-23 | 235.37 |
| 2016-12-22 | 234.34 |
| 2016-12-21 | 232.29 |
| 2016-12-20 | 229.22 |
| 2016-12-19 | 236.40 |
| 2016-12-16 | 233.83 |
| 2016-12-15 | 230.79 |
| 2016-12-14 | 241.95 |
| 2016-12-13 | 243.98 |
| 2016-12-12 | 244.99 |
| 2016-12-09 | 254.12 |
| 2016-12-08 | 250.07 |
| 2016-12-07 | 250.07 |
| 2016-12-06 | 242.96 |
| 2016-12-05 | 241.95 |
| 2016-12-02 | 243.98 |
| 2016-12-01 | 242.96 |
| 2016-11-30 | 240.93 |
| 2016-11-29 | 238.90 |
| 2016-11-28 | 242.96 |
| 2016-11-25 | 226.73 |
| 2016-11-24 | 232.82 |
| 2016-11-23 | 233.83 |
| 2016-11-22 | 234.85 |
| 2016-11-21 | 234.85 |
| 2016-11-18 | 228.76 |
| 2016-11-17 | 217.60 |
| 2016-11-16 | 212.52 |
| 2016-11-15 | 217.60 |
| 2016-11-14 | 217.60 |
| 2016-11-11 | 219.63 |
| 2016-11-10 | 216.58 |
| 2016-11-09 | 216.58 |
| 2016-11-08 | 218.61 |
| 2016-11-07 | 214.55 |
| 2016-11-04 | 218.61 |
| 2016-11-03 | 220.64 |
| 2016-11-02 | 218.61 |
| 2016-11-01 | 224.70 |
| 2016-10-31 | 222.67 |
| 2016-10-28 | 223.68 |
| 2016-10-27 | 225.71 |
| 2016-10-26 | 223.68 |
| 2016-10-25 | 226.73 |
| 2016-10-24 | 225.71 |
| 2016-10-20 | 224.70 |
| 2016-10-19 | 224.70 |
| 2016-10-18 | 224.70 |
| 2016-10-17 | 223.68 |
| 2016-10-14 | 224.70 |
| 2016-10-13 | 223.68 |
| 2016-10-12 | 223.68 |
| 2016-10-11 | 222.67 |
| 2016-10-07 | 229.77 |
| 2016-10-06 | 228.76 |
| 2016-10-05 | 232.82 |
| 2016-10-04 | 226.73 |
| 2016-10-03 | 221.65 |
| 2016-09-30 | 214.55 |
| 2016-09-29 | 211.51 |
| 2016-09-28 | 214.55 |
| 2016-09-27 | 211.51 |
| 2016-09-26 | 208.46 |
| 2016-09-23 | 215.57 |
| 2016-09-22 | 214.55 |
| 2016-09-21 | 212.52 |
| 2016-09-20 | 211.51 |
| 2016-09-19 | 206.43 |
| 2016-09-15 | 200.35 |
| 2016-09-14 | 198.32 |
| 2016-09-13 | 201.36 |
| 2016-09-12 | 200.35 |
| 2016-09-09 | 209.48 |
| 2016-09-08 | 212.52 |
| 2016-09-07 | 213.54 |
| 2016-09-06 | 213.54 |
| 2016-09-05 | 198.32 |
| 2016-09-02 | 186.14 |
| 2016-09-01 | 184.11 |
| 2016-08-31 | 178.02 |
| 2016-08-30 | 180.05 |
| 2016-08-29 | 184.90 |
| 2016-08-26 | 181.99 |
| 2016-08-25 | 181.02 |
| 2016-08-24 | 180.05 |
| 2016-08-23 | 181.02 |
| 2016-08-22 | 179.08 |
| 2016-08-19 | 181.02 |
| 2016-08-18 | 182.96 |
| 2016-08-17 | 181.02 |
| 2016-08-16 | 176.18 |
| 2016-08-15 | 181.99 |
| 2016-08-12 | 181.02 |
| 2016-08-11 | 174.24 |
| 2016-08-10 | 172.30 |
| 2016-08-09 | 172.30 |
| 2016-08-08 | 174.24 |
| 2016-08-05 | 171.33 |
| 2016-08-04 | 168.42 |
| 2016-08-03 | 168.42 |
| 2016-08-01 | 163.58 |
| 2016-07-29 | 160.67 |
| 2016-07-28 | 165.52 |
| 2016-07-27 | 166.49 |
| 2016-07-26 | 170.36 |
| 2016-07-25 | 170.36 |
| 2016-07-22 | 167.46 |
| 2016-07-21 | 166.49 |
| 2016-07-20 | 163.58 |
| 2016-07-19 | 163.58 |
| 2016-07-18 | 162.61 |
| 2016-07-15 | 157.76 |
| 2016-07-14 | 156.80 |
| 2016-07-13 | 155.83 |
| 2016-07-12 | 163.58 |
| 2016-07-11 | 166.49 |
| 2016-07-08 | 160.67 |
| 2016-07-07 | 156.80 |
| 2016-07-06 | 155.83 |
| 2016-07-05 | 149.04 |
| 2016-07-04 | 142.26 |
| 2016-06-30 | 137.42 |
| 2016-06-29 | 142.26 |
| 2016-06-28 | 143.23 |
| 2016-06-27 | 138.38 |
| 2016-06-24 | 137.42 |
| 2016-06-23 | 142.26 |
| 2016-06-22 | 141.29 |
| 2016-06-21 | 144.20 |
| 2016-06-20 | 133.54 |
| 2016-06-17 | 117.07 |
| 2016-06-16 | 125.79 |
| 2016-06-15 | 127.72 |
| 2016-06-14 | 128.69 |
| 2016-06-13 | 127.72 |
| 2016-06-10 | 135.48 |
| 2016-06-08 | 142.26 |
| 2016-06-07 | 138.38 |
| 2016-06-06 | 137.42 |
| 2016-06-03 | 134.51 |
| 2016-06-02 | 131.60 |
| 2016-06-01 | 129.66 |
| 2016-05-31 | 131.60 |
| 2016-05-30 | 128.69 |
| 2016-05-27 | 125.79 |
| 2016-05-26 | 126.76 |
| 2016-05-25 | 126.76 |
| 2016-05-24 | 125.79 |
| 2016-05-23 | 126.76 |
| 2016-05-20 | 126.76 |
| 2016-05-19 | 124.82 |
| 2016-05-18 | 128.69 |
| 2016-05-17 | 131.60 |
| 2016-05-16 | 131.60 |
| 2016-05-13 | 132.57 |
| 2016-05-12 | 139.35 |
| 2016-05-11 | 141.29 |
| 2016-05-10 | 144.20 |
| 2016-05-09 | 145.17 |
| 2016-05-06 | 149.04 |
| 2016-05-05 | 150.98 |
| 2016-05-04 | 153.89 |
| 2016-05-03 | 146.14 |
| 2016-04-29 | 150.98 |
| 2016-04-28 | 150.01 |
| 2016-04-27 | 154.86 |
| 2016-04-26 | 154.86 |
| 2016-04-25 | 152.92 |
| 2016-04-22 | 155.83 |
| 2016-04-21 | 156.80 |
| 2016-04-20 | 151.95 |
| 2016-04-19 | 154.86 |
| 2016-04-18 | 148.07 |
| 2016-04-15 | 150.01 |
| 2016-04-14 | 145.17 |
| 2016-04-13 | 144.20 |
| 2016-04-12 | 141.29 |
| 2016-04-11 | 142.26 |
| 2016-04-08 | 143.23 |
| 2016-04-07 | 143.23 |
| 2016-04-06 | 143.23 |
| 2016-04-05 | 145.17 |
| 2016-04-01 | 146.14 |
| 2016-03-31 | 142.26 |
| 2016-03-30 | 141.29 |
| 2016-03-29 | 139.35 |
| 2016-03-24 | 139.35 |
| 2016-03-23 | 137.42 |
| 2016-03-22 | 139.35 |
| 2016-03-21 | 140.32 |
| 2016-03-18 | 140.32 |
| 2016-03-17 | 141.29 |
| 2016-03-16 | 143.23 |
| 2016-03-15 | 147.11 |
| 2016-03-14 | 150.01 |
| 2016-03-11 | 146.14 |
| 2016-03-10 | 143.23 |
| 2016-03-09 | 146.14 |
| 2016-03-08 | 145.17 |
| 2016-03-07 | 147.11 |
| 2016-03-04 | 141.29 |
| 2016-03-03 | 127.72 |
| 2016-03-02 | 129.66 |
| 2016-03-01 | 120.94 |
| 2016-02-29 | 113.19 |
| 2016-02-26 | 118.03 |
| 2016-02-25 | 117.07 |
| 2016-02-24 | 123.85 |
| 2016-02-23 | 128.69 |
| 2016-02-22 | 128.69 |
| 2016-02-19 | 122.88 |
| 2016-02-18 | 123.85 |
| 2016-02-17 | 117.07 |
| 2016-02-16 | 117.07 |
| 2016-02-15 | 118.03 |
| 2016-02-12 | 114.16 |
| 2016-02-11 | 116.10 |
| 2016-02-05 | 122.88 |
| 2016-02-04 | 127.72 |
| 2016-02-03 | 129.66 |
| 2016-02-02 | 133.54 |
| 2016-02-01 | 137.42 |
| 2016-01-29 | 140.32 |
| 2016-01-28 | 123.85 |
| 2016-01-27 | 122.88 |
| 2016-01-26 | 122.88 |
| 2016-01-25 | 133.54 |
| 2016-01-22 | 131.60 |
| 2016-01-21 | 132.57 |
| 2016-01-20 | 142.26 |
| 2016-01-19 | 153.89 |
| 2016-01-18 | 147.11 |
| 2016-01-15 | 150.98 |
| 2016-01-14 | 154.86 |
| 2016-01-13 | 153.89 |
| 2016-01-12 | 154.86 |
| 2016-01-11 | 160.67 |
| 2016-01-08 | 167.46 |
| 2016-01-07 | 171.33 |
| 2016-01-06 | 180.05 |
| 2016-01-05 | 174.24 |
| 2016-01-04 | 176.18 |
| 2015-12-31 | 185.87 |
| 2015-12-30 | 181.02 |
| 2015-12-29 | 180.05 |
| 2015-12-28 | 181.99 |
| 2015-12-24 | 179.08 |
| 2015-12-23 | 175.21 |
| 2015-12-22 | 171.33 |
| 2015-12-21 | 167.46 |
| 2015-12-18 | 163.58 |
| 2015-12-17 | 165.50 |
| 2015-12-16 | 159.75 |
| 2015-12-15 | 152.08 |
| 2015-12-14 | 150.16 |
| 2015-12-11 | 155.91 |
| 2015-12-10 | 162.62 |
| 2015-12-09 | 163.58 |
| 2015-12-08 | 170.29 |
| 2015-12-07 | 167.41 |
| 2015-12-04 | 171.25 |
| 2015-12-03 | 168.37 |
| 2015-12-02 | 175.08 |
| 2015-12-01 | 160.70 |
| 2015-11-30 | 152.08 |
| 2015-11-27 | 148.24 |
| 2015-11-26 | 150.16 |
| 2015-11-25 | 155.91 |
| 2015-11-24 | 157.83 |
| 2015-11-23 | 160.70 |
| 2015-11-20 | 166.45 |
| 2015-11-19 | 169.33 |
| 2015-11-18 | 169.33 |
| 2015-11-17 | 170.29 |
| 2015-11-16 | 169.33 |
| 2015-11-13 | 172.21 |
| 2015-11-12 | 172.21 |
| 2015-11-11 | 172.21 |
| 2015-11-10 | 176.04 |
| 2015-11-09 | 178.91 |
| 2015-11-06 | 180.83 |
| 2015-11-05 | 182.75 |
| 2015-11-04 | 182.75 |
| 2015-11-03 | 179.87 |
| 2015-11-02 | 173.16 |
| 2015-10-30 | 171.25 |
| 2015-10-29 | 169.33 |
| 2015-10-28 | 169.33 |
| 2015-10-27 | 171.25 |
| 2015-10-26 | 177.00 |
| 2015-10-23 | 170.29 |
| 2015-10-22 | 170.29 |
| 2015-10-20 | 170.29 |
| 2015-10-19 | 170.29 |
| 2015-10-16 | 172.21 |
| 2015-10-15 | 172.21 |
| 2015-10-14 | 173.16 |
| 2015-10-13 | 170.29 |
| 2015-10-12 | 178.91 |
| 2015-10-09 | 184.42 |
| 2015-10-08 | 188.09 |
| 2015-10-07 | 190.84 |
| 2015-10-06 | 183.50 |
| 2015-10-05 | 169.74 |
| 2015-10-02 | 173.41 |
| 2015-09-30 | 164.23 |
| 2015-09-29 | 162.40 |
| 2015-09-25 | 162.40 |
| 2015-09-24 | 161.48 |
| 2015-09-23 | 163.32 |
| 2015-09-22 | 177.08 |
| 2015-09-21 | 181.67 |
| 2015-09-18 | 189.01 |
| 2015-09-17 | 180.75 |
| 2015-09-16 | 179.83 |
| 2015-09-15 | 176.16 |
| 2015-09-14 | 175.24 |
| 2015-09-11 | 178.91 |
| 2015-09-10 | 176.16 |
| 2015-09-09 | 175.24 |
| 2015-09-08 | 166.07 |
| 2015-09-07 | 164.23 |
| 2015-09-04 | 161.48 |
| 2015-09-02 | 166.07 |
| 2015-09-01 | 173.41 |
| 2015-08-31 | 184.42 |
| 2015-08-28 | 179.83 |
| 2015-08-27 | 173.41 |
| 2015-08-26 | 164.23 |
| 2015-08-25 | 160.57 |
| 2015-08-24 | 163.32 |
| 2015-08-21 | 182.58 |
| 2015-08-20 | 188.09 |
| 2015-08-19 | 189.92 |
| 2015-08-18 | 198.18 |
| 2015-08-17 | 205.52 |
| 2015-08-14 | 213.78 |
| 2015-08-13 | 214.70 |
| 2015-08-12 | 215.61 |
| 2015-08-11 | 215.61 |
| 2015-08-10 | 218.37 |
| 2015-08-07 | 219.28 |
| 2015-08-06 | 215.61 |
| 2015-08-05 | 222.95 |
| 2015-08-04 | 230.29 |
| 2015-08-03 | 230.29 |
| 2015-07-31 | 231.21 |
| 2015-07-30 | 233.96 |
| 2015-07-29 | 233.05 |
| 2015-07-28 | 229.38 |
| 2015-07-27 | 234.88 |
| 2015-07-24 | 256.90 |
| 2015-07-23 | 258.74 |
| 2015-07-22 | 258.74 |
| 2015-07-21 | 266.08 |
| 2015-07-20 | 244.97 |
| 2015-07-17 | 239.47 |
| 2015-07-16 | 238.55 |
| 2015-07-15 | 233.96 |
| 2015-07-14 | 237.63 |
| 2015-07-13 | 235.80 |
| 2015-07-10 | 211.03 |
| 2015-07-09 | 200.93 |
| 2015-07-08 | 177.08 |
| 2015-07-07 | 196.35 |
| 2015-07-06 | 202.77 |
| 2015-07-03 | 219.28 |
| 2015-07-02 | 232.13 |
| 2015-06-30 | 236.72 |
| 2015-06-29 | 236.72 |
| 2015-06-26 | 248.64 |
| 2015-06-25 | 255.07 |
| 2015-06-24 | 248.64 |
| 2015-06-23 | 254.15 |
| 2015-06-22 | 249.56 |
| 2015-06-19 | 249.56 |
| 2015-06-18 | 243.14 |
| 2015-06-17 | 240.39 |
| 2015-06-16 | 234.88 |
| 2015-06-15 | 239.47 |
| 2015-06-12 | 239.47 |
| 2015-06-11 | 238.55 |
| 2015-06-10 | 237.63 |
| 2015-06-09 | 241.30 |
| 2015-06-08 | 252.31 |
| 2015-06-05 | 240.39 |
| 2015-06-04 | 245.89 |
| 2015-06-03 | 252.31 |
| 2015-06-02 | 251.40 |
| 2015-06-01 | 244.06 |
| 2015-05-29 | 234.88 |
| 2015-05-28 | 240.39 |
| 2015-05-27 | 252.31 |
| 2015-05-26 | 252.31 |
| 2015-05-22 | 252.31 |
| 2015-05-21 | 252.31 |
| 2015-05-20 | 252.31 |
| 2015-05-19 | 249.56 |
| 2015-05-18 | 248.64 |
| 2015-05-15 | 250.48 |
| 2015-05-14 | 250.48 |
| 2015-05-13 | 251.40 |
| 2015-05-12 | 251.40 |
| 2015-05-11 | 251.40 |
| 2015-05-08 | 243.14 |
| 2015-05-07 | 244.06 |
| 2015-05-06 | 247.73 |
| 2015-05-05 | 241.30 |
| 2015-05-04 | 248.64 |
| 2015-04-30 | 237.63 |
| 2015-04-29 | 241.30 |
| 2015-04-28 | 241.30 |
| 2015-04-27 | 241.30 |
| 2015-04-24 | 213.78 |
| 2015-04-23 | 207.36 |
| 2015-04-22 | 201.85 |
| 2015-04-21 | 193.59 |
| 2015-04-20 | 189.01 |
| 2015-04-17 | 196.35 |
| 2015-04-16 | 200.93 |
| 2015-04-15 | 209.19 |
| 2015-04-14 | 184.42 |
| 2015-04-13 | 182.58 |
| 2015-04-10 | 182.58 |
| 2015-04-09 | 183.50 |
| 2015-04-08 | 173.41 |
| 2015-04-02 | 172.49 |
| 2015-04-01 | 172.49 |
| 2015-03-31 | 170.66 |
| 2015-03-30 | 170.66 |
| 2015-03-27 | 170.66 |
| 2015-03-26 | 169.74 |
| 2015-03-25 | 170.66 |
| 2015-03-24 | 172.49 |
| 2015-03-23 | 174.33 |
| 2015-03-20 | 175.24 |
| 2015-03-19 | 175.24 |
| 2015-03-18 | 177.08 |
| 2015-03-17 | 179.83 |
| 2015-03-16 | 174.33 |
| 2015-03-13 | 174.33 |
| 2015-03-12 | 170.66 |
| 2015-03-11 | 170.66 |
| 2015-03-10 | 170.66 |
| 2015-03-09 | 170.66 |
| 2015-03-06 | 174.33 |
| 2015-03-05 | 173.41 |
| 2015-03-04 | 169.74 |
| 2015-03-03 | 168.82 |
| 2015-03-02 | 169.74 |
| 2015-02-27 | 171.57 |
| 2015-02-26 | 175.24 |
| 2015-02-25 | 174.33 |
| 2015-02-24 | 172.49 |
| 2015-02-23 | 172.49 |
| 2015-02-18 | 176.16 |
| 2015-02-17 | 175.24 |
| 2015-02-16 | 174.33 |
| 2015-02-13 | 172.49 |
| 2015-02-12 | 167.90 |
| 2015-02-11 | 167.90 |
| 2015-02-10 | 169.74 |
| 2015-02-09 | 164.23 |
| 2015-02-06 | 174.33 |
| 2015-02-05 | 178.00 |
| 2015-02-04 | 178.00 |
| 2015-02-03 | 175.24 |
| 2015-02-02 | 176.16 |
| 2015-01-30 | 180.75 |
| 2015-01-29 | 180.75 |
| 2015-01-28 | 183.50 |
| 2015-01-27 | 178.00 |
| 2015-01-26 | 182.58 |
| 2015-01-23 | 183.50 |
| 2015-01-22 | 186.25 |
| 2015-01-21 | 183.50 |
| 2015-01-20 | 188.09 |
| 2015-01-19 | 186.25 |
| 2015-01-16 | 189.01 |
| 2015-01-15 | 187.17 |
| 2015-01-14 | 184.42 |
| 2015-01-13 | 185.34 |
| 2015-01-12 | 184.42 |
| 2015-01-09 | 184.42 |
| 2015-01-08 | 188.09 |
| 2015-01-07 | 183.50 |
| 2015-01-06 | 183.50 |
| 2015-01-05 | 189.01 |
| 2015-01-02 | 187.17 |
| 2014-12-31 | 176.16 |
| 2014-12-30 | 164.23 |
| 2014-12-29 | 167.90 |
| 2014-12-24 | 161.48 |
| 2014-12-23 | 147.72 |
| 2014-12-22 | 133.04 |
| 2014-12-19 | 132.12 |
| 2014-12-18 | 129.40 |
| 2014-12-17 | 129.40 |
| 2014-12-16 | 130.31 |
| 2014-12-15 | 129.40 |
| 2014-12-12 | 134.84 |
| 2014-12-11 | 143.00 |
| 2014-12-10 | 144.82 |
| 2014-12-09 | 152.07 |
| 2014-12-08 | 156.60 |
| 2014-12-05 | 156.60 |
| 2014-12-04 | 156.60 |
| 2014-12-03 | 155.70 |
| 2014-12-02 | 155.70 |
| 2014-12-01 | 157.51 |
| 2014-11-28 | 162.95 |
| 2014-11-27 | 162.05 |
| 2014-11-26 | 162.95 |
| 2014-11-25 | 161.14 |
| 2014-11-24 | 164.77 |
| 2014-11-21 | 161.14 |
| 2014-11-20 | 160.23 |
| 2014-11-19 | 162.95 |
| 2014-11-18 | 161.14 |
| 2014-11-17 | 162.95 |
| 2014-11-14 | 162.95 |
| 2014-11-13 | 162.05 |
| 2014-11-12 | 163.86 |
| 2014-11-11 | 162.05 |
| 2014-11-10 | 160.23 |
| 2014-11-07 | 156.60 |
| 2014-11-06 | 158.42 |
| 2014-11-05 | 156.60 |
| 2014-11-04 | 156.60 |
| 2014-11-03 | 160.23 |
| 2014-10-31 | 162.95 |
| 2014-10-30 | 161.14 |
| 2014-10-29 | 160.23 |
| 2014-10-28 | 161.14 |
| 2014-10-27 | 162.05 |
| 2014-10-24 | 162.95 |
| 2014-10-23 | 165.67 |
| 2014-10-22 | 163.86 |
| 2014-10-21 | 162.95 |
| 2014-10-20 | 160.23 |
| 2014-10-17 | 159.32 |
| 2014-10-16 | 162.05 |
| 2014-10-15 | 166.58 |
| 2014-10-14 | 165.67 |
| 2014-10-13 | 167.49 |
| 2014-10-10 | 166.58 |
| 2014-10-09 | 167.49 |
| 2014-10-08 | 162.05 |
| 2014-10-07 | 167.49 |
| 2014-10-06 | 169.30 |
| 2014-10-03 | 162.05 |
| 2014-09-30 | 156.60 |
| 2014-09-29 | 159.32 |
| 2014-09-26 | 171.11 |
| 2014-09-25 | 170.21 |
| 2014-09-24 | 169.30 |
| 2014-09-23 | 171.11 |
| 2014-09-22 | 167.49 |
| 2014-09-19 | 172.02 |
| 2014-09-18 | 169.30 |
| 2014-09-17 | 172.02 |
| 2014-09-16 | 172.02 |
| 2014-09-15 | 171.11 |
| 2014-09-12 | 175.65 |
| 2014-09-11 | 176.55 |
| 2014-09-10 | 173.83 |
| 2014-09-08 | 173.83 |
| 2014-09-05 | 175.65 |
| 2014-09-04 | 173.83 |
| 2014-09-03 | 170.21 |
| 2014-09-02 | 171.08 |
| 2014-09-01 | 171.95 |
| 2014-08-29 | 170.21 |
| 2014-08-28 | 169.33 |
| 2014-08-27 | 168.46 |
| 2014-08-26 | 170.21 |
| 2014-08-25 | 171.08 |
| 2014-08-22 | 167.59 |
| 2014-08-21 | 169.33 |
| 2014-08-20 | 164.98 |
| 2014-08-19 | 164.98 |
| 2014-08-18 | 165.85 |
| 2014-08-15 | 164.10 |
| 2014-08-14 | 165.85 |
| 2014-08-13 | 164.98 |
| 2014-08-12 | 167.59 |
| 2014-08-11 | 164.98 |
| 2014-08-08 | 164.98 |
| 2014-08-07 | 169.33 |
| 2014-08-06 | 163.23 |
| 2014-08-05 | 162.36 |
| 2014-08-04 | 161.49 |
| 2014-08-01 | 158.87 |
| 2014-07-31 | 158.87 |
| 2014-07-30 | 158.00 |
| 2014-07-29 | 158.00 |
| 2014-07-28 | 156.26 |
| 2014-07-25 | 159.75 |
| 2014-07-24 | 158.87 |
| 2014-07-23 | 158.00 |
| 2014-07-22 | 152.77 |
| 2014-07-21 | 154.52 |
| 2014-07-18 | 152.77 |
| 2014-07-17 | 151.03 |
| 2014-07-16 | 148.41 |
| 2014-07-15 | 144.06 |
| 2014-07-14 | 143.19 |
| 2014-07-11 | 144.93 |
| 2014-07-10 | 144.93 |
| 2014-07-09 | 146.67 |
| 2014-07-08 | 149.29 |
| 2014-07-07 | 152.77 |
| 2014-07-04 | 146.67 |
| 2014-07-03 | 144.93 |
| 2014-07-02 | 146.67 |
| 2014-06-30 | 145.80 |
| 2014-06-27 | 148.41 |
| 2014-06-26 | 154.52 |
| 2014-06-25 | 146.67 |
| 2014-06-24 | 148.41 |
| 2014-06-23 | 145.80 |
| 2014-06-20 | 144.06 |
| 2014-06-19 | 143.19 |
| 2014-06-18 | 144.93 |
| 2014-06-17 | 144.93 |
| 2014-06-16 | 145.80 |
| 2014-06-13 | 139.70 |
| 2014-06-12 | 142.31 |
| 2014-06-11 | 141.44 |
| 2014-06-10 | 142.31 |
| 2014-06-09 | 143.19 |
| 2014-06-06 | 144.93 |
| 2014-06-05 | 144.06 |
| 2014-06-04 | 144.93 |
| 2014-06-03 | 140.57 |
| 2014-05-30 | 143.19 |
| 2014-05-29 | 141.44 |
| 2014-05-28 | 140.57 |
| 2014-05-27 | 140.57 |
| 2014-05-26 | 137.08 |
| 2014-05-23 | 137.96 |
| 2014-05-22 | 137.96 |
| 2014-05-21 | 137.96 |
| 2014-05-20 | 137.08 |
| 2014-05-19 | 137.08 |
| 2014-05-16 | 138.83 |
| 2014-05-15 | 138.83 |
| 2014-05-14 | 140.57 |
| 2014-05-13 | 135.34 |
| 2014-05-12 | 137.96 |
| 2014-05-09 | 135.34 |
| 2014-05-08 | 135.34 |
| 2014-05-07 | 138.83 |
| 2014-05-05 | 140.57 |
| 2014-05-02 | 144.93 |
| 2014-04-30 | 143.19 |
| 2014-04-29 | 146.67 |
| 2014-04-28 | 144.93 |
| 2014-04-25 | 148.41 |
| 2014-04-24 | 148.41 |
| 2014-04-23 | 145.80 |
| 2014-04-22 | 147.54 |
| 2014-04-17 | 148.41 |
| 2014-04-16 | 146.67 |
| 2014-04-15 | 144.06 |
| 2014-04-14 | 146.67 |
| 2014-04-11 | 144.06 |
| 2014-04-10 | 144.93 |
| 2014-04-09 | 144.06 |
| 2014-04-08 | 144.06 |
| 2014-04-07 | 144.06 |
| 2014-04-04 | 148.41 |
| 2014-04-03 | 152.77 |
| 2014-04-02 | 136.21 |
| 2014-04-01 | 136.21 |
| 2014-03-31 | 135.34 |
| 2014-03-28 | 135.34 |
| 2014-03-27 | 133.60 |
| 2014-03-26 | 132.73 |
| 2014-03-25 | 132.73 |
| 2014-03-24 | 130.98 |
| 2014-03-21 | 131.85 |
| 2014-03-20 | 136.21 |
| 2014-03-19 | 141.44 |
| 2014-03-18 | 141.44 |
| 2014-03-17 | 144.06 |
| 2014-03-14 | 146.67 |
| 2014-03-13 | 150.16 |
| 2014-03-12 | 152.77 |
| 2014-03-11 | 152.77 |
| 2014-03-10 | 154.52 |
| 2014-03-07 | 153.64 |
| 2014-03-06 | 149.29 |
| 2014-03-05 | 144.93 |
| 2014-03-04 | 145.80 |
| 2014-03-03 | 143.19 |
| 2014-02-28 | 147.54 |
| 2014-02-27 | 141.44 |
| 2014-02-26 | 138.83 |
| 2014-02-25 | 135.34 |
| 2014-02-24 | 132.73 |
| 2014-02-21 | 137.08 |
| 2014-02-20 | 136.21 |
| 2014-02-19 | 144.06 |
| 2014-02-18 | 144.93 |
| 2014-02-17 | 145.80 |
| 2014-02-14 | 144.06 |
| 2014-02-13 | 146.67 |
| 2014-02-12 | 146.67 |
| 2014-02-11 | 144.06 |
| 2014-02-10 | 150.16 |
| 2014-02-07 | 151.03 |
| 2014-02-06 | 145.80 |
| 2014-02-05 | 146.67 |
| 2014-02-04 | 148.41 |
| 2014-01-30 | 149.29 |
| 2014-01-29 | 147.54 |
| 2014-01-28 | 147.54 |
| 2014-01-27 | 144.93 |
| 2014-01-24 | 154.52 |
| 2014-01-23 | 153.64 |
| 2014-01-22 | 157.13 |
| 2014-01-21 | 152.77 |
| 2014-01-20 | 154.52 |
| 2014-01-17 | 154.52 |
| 2014-01-16 | 152.77 |
| 2014-01-15 | 156.26 |
| 2014-01-14 | 152.77 |
| 2014-01-13 | 152.77 |
| 2014-01-10 | 153.64 |
| 2014-01-09 | 153.64 |
| 2014-01-08 | 154.52 |
| 2014-01-07 | 152.77 |
| 2014-01-06 | 149.29 |
| 2014-01-03 | 156.26 |
| 2014-01-02 | 157.13 |
| 2013-12-31 | 153.64 |
| 2013-12-30 | 154.52 |
| 2013-12-27 | 154.52 |
| 2013-12-24 | 151.03 |
| 2013-12-23 | 151.03 |
| 2013-12-20 | 154.52 |
| 2013-12-19 | 158.87 |
| 2013-12-18 | 158.01 |
| 2013-12-17 | 156.29 |
| 2013-12-16 | 158.87 |
| 2013-12-13 | 158.87 |
| 2013-12-12 | 156.29 |
| 2013-12-11 | 154.56 |
| 2013-12-10 | 159.74 |
| 2013-12-09 | 160.60 |
| 2013-12-06 | 158.87 |
| 2013-12-05 | 161.46 |
| 2013-12-04 | 159.74 |
| 2013-12-03 | 158.01 |
| 2013-12-02 | 150.25 |
| 2013-11-29 | 145.07 |
| 2013-11-28 | 139.89 |
| 2013-11-27 | 151.11 |
| 2013-11-26 | 153.70 |
| 2013-11-25 | 157.15 |
| 2013-11-22 | 164.91 |
| 2013-11-21 | 152.83 |
| 2013-11-20 | 147.66 |
| 2013-11-19 | 145.93 |
| 2013-11-18 | 138.16 |
| 2013-11-15 | 134.71 |
| 2013-11-14 | 132.99 |
| 2013-11-13 | 134.71 |
| 2013-11-12 | 134.71 |
| 2013-11-11 | 127.81 |
| 2013-11-08 | 127.81 |
| 2013-11-07 | 125.22 |
| 2013-11-06 | 127.81 |
| 2013-11-05 | 122.63 |
| 2013-11-04 | 121.77 |
| 2013-11-01 | 120.04 |
| 2013-10-31 | 120.91 |
| 2013-10-30 | 120.04 |
| 2013-10-29 | 118.32 |
| 2013-10-28 | 119.18 |
| 2013-10-25 | 120.04 |
| 2013-10-24 | 119.18 |
| 2013-10-23 | 118.32 |
| 2013-10-22 | 119.18 |
| 2013-10-21 | 118.32 |
| 2013-10-18 | 119.18 |
| 2013-10-17 | 117.45 |
| 2013-10-16 | 115.73 |
| 2013-10-15 | 115.73 |
| 2013-10-11 | 114.87 |
| 2013-10-10 | 110.55 |
| 2013-10-09 | 113.14 |
| 2013-10-08 | 114.87 |
| 2013-10-07 | 112.28 |
| 2013-10-04 | 112.28 |
| 2013-10-03 | 114.00 |
| 2013-10-02 | 115.73 |
| 2013-09-30 | 111.41 |
| 2013-09-27 | 114.00 |
| 2013-09-26 | 112.28 |
| 2013-09-25 | 111.41 |
| 2013-09-24 | 112.28 |
| 2013-09-23 | 117.45 |
| 2013-09-19 | 120.91 |
| 2013-09-18 | 111.41 |
| 2013-09-17 | 99.33 |
| 2013-09-16 | 98.47 |
| 2013-09-13 | 98.47 |
| 2013-09-12 | 98.47 |
| 2013-09-11 | 101.92 |
| 2013-09-10 | 102.79 |
| 2013-09-09 | 100.20 |
| 2013-09-06 | 102.79 |
| 2013-09-05 | 105.37 |
| 2013-09-04 | 107.96 |
| 2013-09-03 | 107.10 |
| 2013-09-02 | 110.55 |
| 2013-08-30 | 107.25 |
| 2013-08-29 | 104.77 |
| 2013-08-28 | 102.29 |
| 2013-08-27 | 105.60 |
| 2013-08-26 | 107.25 |
| 2013-08-23 | 104.77 |
| 2013-08-22 | 100.64 |
| 2013-08-21 | 102.29 |
| 2013-08-20 | 105.60 |
| 2013-08-19 | 108.90 |
| 2013-08-16 | 108.90 |
| 2013-08-15 | 110.55 |
| 2013-08-13 | 113.85 |
| 2013-08-12 | 114.68 |
| 2013-08-09 | 113.85 |
| 2013-08-08 | 116.33 |
| 2013-08-07 | 114.68 |
| 2013-08-06 | 117.16 |
| 2013-08-05 | 118.81 |
| 2013-08-02 | 119.63 |
| 2013-08-01 | 119.63 |
| 2013-07-31 | 115.51 |
| 2013-07-30 | 117.98 |
| 2013-07-29 | 119.63 |
| 2013-07-26 | 120.46 |
| 2013-07-25 | 125.41 |
| 2013-07-24 | 117.98 |
| 2013-07-23 | 114.68 |
| 2013-07-22 | 117.16 |
| 2013-07-19 | 105.60 |
| 2013-07-18 | 102.29 |
| 2013-07-17 | 100.64 |
| 2013-07-16 | 94.86 |
| 2013-07-15 | 99.82 |
| 2013-07-12 | 106.42 |
| 2013-07-11 | 106.42 |
| 2013-07-10 | 104.77 |
| 2013-07-09 | 103.95 |
| 2013-07-08 | 108.07 |
| 2013-07-05 | 108.90 |
| 2013-07-04 | 107.25 |
| 2013-07-03 | 108.90 |
| 2013-07-02 | 113.03 |
| 2013-06-28 | 113.85 |
| 2013-06-27 | 113.85 |
| 2013-06-26 | 113.85 |
| 2013-06-25 | 116.33 |
| 2013-06-24 | 113.03 |
| 2013-06-21 | 126.24 |
| 2013-06-20 | 124.59 |
| 2013-06-19 | 130.37 |
| 2013-06-18 | 136.15 |
| 2013-06-17 | 122.11 |
| 2013-06-14 | 116.33 |
| 2013-06-13 | 115.51 |
| 2013-06-11 | 116.33 |
| 2013-06-10 | 119.63 |
| 2013-06-07 | 116.33 |
| 2013-06-06 | 116.33 |
| 2013-06-05 | 117.16 |
| 2013-06-04 | 116.33 |
| 2013-06-03 | 118.81 |
| 2013-05-31 | 119.63 |
| 2013-05-30 | 117.16 |
| 2013-05-29 | 124.59 |
| 2013-05-28 | 114.68 |
| 2013-05-27 | 117.16 |
| 2013-05-24 | 118.81 |
| 2013-05-23 | 123.76 |
| 2013-05-22 | 121.29 |
| 2013-05-21 | 119.63 |
| 2013-05-20 | 117.98 |
| 2013-05-16 | 114.68 |
| 2013-05-15 | 114.68 |
| 2013-05-14 | 110.55 |
| 2013-05-13 | 107.25 |
| 2013-05-10 | 108.07 |
| 2013-05-09 | 108.07 |
| 2013-05-08 | 108.07 |
| 2013-05-07 | 107.25 |
| 2013-05-06 | 107.25 |
| 2013-05-03 | 108.07 |
| 2013-05-02 | 106.42 |
| 2013-04-30 | 105.60 |
| 2013-04-29 | 101.47 |
| 2013-04-26 | 102.29 |
| 2013-04-25 | 98.99 |
| 2013-04-24 | 98.99 |
| 2013-04-23 | 89.91 |
| 2013-04-22 | 87.43 |
| 2013-04-19 | 87.43 |
| 2013-04-18 | 84.95 |
| 2013-04-17 | 90.73 |
| 2013-04-16 | 96.51 |
| 2013-04-15 | 103.12 |
| 2013-04-12 | 107.25 |
| 2013-04-11 | 108.90 |
| 2013-04-10 | 108.07 |
| 2013-04-09 | 104.77 |
| 2013-04-08 | 104.77 |
| 2013-04-05 | 105.60 |
| 2013-04-03 | 112.20 |
| 2013-04-02 | 112.20 |
| 2013-03-28 | 113.85 |
| 2013-03-27 | 110.55 |
| 2013-03-26 | 108.90 |
| 2013-03-25 | 109.73 |
| 2013-03-22 | 111.38 |
| 2013-03-21 | 113.85 |
| 2013-03-20 | 106.42 |
| 2013-03-19 | 108.07 |
| 2013-03-18 | 105.60 |
| 2013-03-15 | 105.60 |
| 2013-03-14 | 108.90 |
| 2013-03-13 | 103.12 |
| 2013-03-12 | 113.85 |
| 2013-03-11 | 119.63 |
| 2013-03-08 | 119.63 |
| 2013-03-07 | 117.98 |
| 2013-03-06 | 113.85 |
| 2013-03-05 | 109.73 |
| 2013-03-04 | 108.07 |
| 2013-03-01 | 110.55 |
| 2013-02-28 | 109.73 |
| 2013-02-27 | 105.60 |
| 2013-02-26 | 94.04 |
| 2013-02-25 | 109.73 |
| 2013-02-22 | 118.81 |
| 2013-02-21 | 112.20 |
| 2013-02-20 | 100.64 |
| 2013-02-19 | 89.91 |
| 2013-02-18 | 84.95 |
| 2013-02-15 | 85.78 |
| 2013-02-14 | 84.13 |
| 2013-02-08 | 84.13 |
| 2013-02-07 | 80.00 |
| 2013-02-06 | 87.43 |
| 2013-02-05 | 85.78 |
| 2013-02-04 | 92.39 |
| 2013-02-01 | 90.73 |
| 2013-01-31 | 79.18 |
| 2013-01-30 | 78.35 |
| 2013-01-29 | 78.35 |
| 2013-01-28 | 80.00 |
| 2013-01-25 | 82.48 |
| 2013-01-24 | 85.78 |
| 2013-01-23 | 89.08 |
| 2013-01-22 | 86.61 |
| 2013-01-21 | 87.43 |
| 2013-01-18 | 84.95 |
| 2013-01-17 | 84.95 |
| 2013-01-16 | 85.78 |
| 2013-01-15 | 85.78 |
| 2013-01-14 | 88.26 |
| 2013-01-11 | 87.43 |
| 2013-01-10 | 89.08 |
| 2013-01-09 | 84.95 |
| 2013-01-08 | 83.30 |
| 2013-01-07 | 85.78 |
| 2013-01-04 | 75.87 |
| 2013-01-03 | 75.87 |
| 2013-01-02 | 79.18 |
| 2012-12-31 | 72.57 |
| 2012-12-28 | 72.57 |
| 2012-12-27 | 70.09 |
| 2012-12-24 | 72.57 |
| 2012-12-21 | 69.27 |
| 2012-12-20 | 66.79 |
| 2012-12-19 | 66.79 |
| 2012-12-18 | 66.79 |
| 2012-12-17 | 70.88 |
| 2012-12-14 | 74.15 |
| 2012-12-13 | 67.61 |
| 2012-12-12 | 66.79 |
| 2012-12-11 | 65.97 |
| 2012-12-10 | 74.97 |
| 2012-12-07 | 74.97 |
| 2012-12-06 | 74.97 |
| 2012-12-05 | 75.78 |
| 2012-12-04 | 66.79 |
| 2012-12-03 | 60.25 |
| 2012-11-30 | 61.07 |
| 2012-11-29 | 61.07 |
| 2012-11-28 | 52.07 |
| 2012-11-27 | 52.07 |
| 2012-11-26 | 52.89 |
| 2012-11-23 | 42.26 |
| 2012-11-22 | 32.45 |
| 2012-11-21 | 30.82 |
| 2012-11-20 | 30.82 |
| 2012-11-19 | 31.63 |
| 2012-11-16 | 30.82 |
| 2012-11-15 | 30.00 |
| 2012-11-14 | 32.45 |
| 2012-11-13 | 30.82 |
| 2012-11-12 | 32.45 |
| 2012-11-09 | 32.45 |
| 2012-11-08 | 33.27 |
| 2012-11-07 | 34.90 |
| 2012-11-06 | 36.54 |
| 2012-11-05 | 34.90 |
| 2012-11-02 | 30.00 |
| 2012-11-01 | 28.36 |
| 2012-10-31 | 26.73 |
| 2012-10-30 | 24.27 |
| 2012-10-29 | 25.91 |
| 2012-10-26 | 30.82 |
| 2012-10-25 | 33.27 |
| 2012-10-24 | 35.72 |
| 2012-10-22 | 34.09 |
| 2012-10-19 | 32.45 |
| 2012-10-18 | 31.63 |
| 2012-10-17 | 30.00 |
| 2012-10-16 | 30.00 |
| 2012-10-15 | 26.73 |
| 2012-10-12 | 27.55 |
| 2012-10-11 | 34.90 |
| 2012-10-10 | 38.17 |
| 2012-10-09 | 38.17 |
| 2012-10-08 | 40.63 |
| 2012-10-05 | 43.90 |
| 2012-10-04 | 43.90 |
| 2012-10-03 | 45.53 |
| 2012-09-28 | 43.90 |
| 2012-09-27 | 42.26 |
| 2012-09-26 | 43.90 |
| 2012-09-25 | 42.26 |
| 2012-09-24 | 37.36 |
| 2012-09-21 | 34.09 |
| 2012-09-20 | 38.17 |
| 2012-09-19 | 41.44 |
| 2012-09-18 | 35.72 |
| 2012-09-17 | 34.90 |
| 2012-09-14 | 42.26 |
| 2012-09-13 | 32.45 |
| 2012-09-12 | 30.82 |
| 2012-09-11 | 19.37 |
| 2012-09-10 | 18.55 |
| 2012-09-07 | 17.73 |
| 2012-09-06 | 15.28 |
| 2012-09-05 | 14.46 |
| 2012-09-04 | 16.10 |
| 2012-09-03 | 17.68 |
| 2012-08-31 | 15.31 |
| 2012-08-30 | 12.15 |
| 2012-08-29 | 12.15 |
| 2012-08-28 | 11.36 |
| 2012-08-27 | 13.73 |
| 2012-08-24 | 12.94 |
| 2012-08-23 | 13.73 |
| 2012-08-22 | 12.94 |
| 2012-08-21 | 13.73 |
| 2012-08-20 | 12.94 |
| 2012-08-17 | 11.36 |
| 2012-08-16 | 11.36 |
| 2012-08-15 | 12.15 |
| 2012-08-14 | 12.15 |
| 2012-08-13 | 12.94 |
| 2012-08-10 | 12.94 |
| 2012-08-09 | 12.94 |
| 2012-08-08 | 12.94 |
| 2012-08-07 | 12.94 |
| 2012-08-06 | 12.94 |
| 2012-08-03 | 12.15 |
| 2012-08-02 | 11.36 |
| 2012-08-01 | 13.73 |
| 2012-07-31 | 11.36 |
| 2012-07-30 | 11.36 |
| 2012-07-27 | 11.36 |
| 2012-07-26 | 10.57 |
| 2012-07-25 | 12.15 |
| 2012-07-24 | 12.15 |
| 2012-07-23 | 14.52 |
| 2012-07-20 | 13.73 |
| 2012-07-19 | 13.73 |
| 2012-07-18 | 13.73 |
| 2012-07-17 | 14.52 |
| 2012-07-16 | 14.52 |
| 2012-07-13 | 14.52 |
| 2012-07-12 | 15.31 |
| 2012-07-11 | 15.31 |
| 2012-07-10 | 14.52 |
| 2012-07-09 | 15.31 |
| 2012-07-06 | 14.52 |
| 2012-07-05 | 14.52 |
| 2012-07-04 | 13.73 |
| 2012-07-03 | 14.52 |
| 2012-06-29 | 12.94 |
| 2012-06-28 | 12.94 |
| 2012-06-27 | 12.94 |
| 2012-06-26 | 12.94 |
| 2012-06-25 | 11.36 |
| 2012-06-22 | 10.57 |
| 2012-06-21 | 11.36 |
| 2012-06-20 | 16.89 |
| 2012-06-19 | 11.36 |
| 2012-06-18 | 10.57 |
| 2012-06-15 | 6.62 |
| 2012-06-14 | 6.62 |
| 2012-06-13 | 8.99 |
| 2012-06-12 | 5.83 |
| 2012-06-11 | 5.83 |
| 2012-06-08 | 5.83 |
| 2012-06-07 | 5.04 |
| 2012-06-06 | 5.83 |
| 2012-06-05 | 3.46 |
| 2012-06-04 | 2.67 |
| 2012-06-01 | 6.62 |
| 2012-05-31 | 6.62 |
| 2012-05-30 | 5.83 |
| 2012-05-29 | 7.41 |
| 2012-05-28 | 7.41 |
| 2012-05-25 | 5.04 |
| 2012-05-24 | 5.83 |
| 2012-05-23 | 5.83 |
| 2012-05-22 | 6.62 |
| 2012-05-21 | 5.83 |
| 2012-05-18 | 5.83 |
| 2012-05-17 | 8.99 |
| 2012-05-16 | 9.78 |
| 2012-05-15 | 11.36 |
| 2012-05-14 | 12.15 |
| 2012-05-11 | 12.94 |
| 2012-05-10 | 9.78 |
| 2012-05-09 | 9.78 |
| 2012-05-08 | 11.36 |
| 2012-05-07 | 10.57 |
| 2012-05-04 | 13.73 |
| 2012-05-03 | 12.94 |
| 2012-05-02 | 12.94 |
| 2012-04-30 | 12.15 |
| 2012-04-27 | 12.15 |
| 2012-04-26 | 11.36 |
| 2012-04-25 | 10.57 |
| 2012-04-24 | 9.78 |
| 2012-04-23 | 9.78 |
| 2012-04-20 | 9.78 |
| 2012-04-19 | 9.78 |
| 2012-04-18 | 9.78 |
| 2012-04-17 | 9.78 |
| 2012-04-16 | 10.57 |
| 2012-04-13 | 8.99 |
| 2012-04-12 | 6.62 |
| 2012-04-11 | 5.83 |
| 2012-04-10 | 5.83 |
| 2012-04-05 | 5.04 |
| 2012-04-03 | 8.20 |
| 2012-04-02 | 6.62 |
| 2012-03-30 | 9.78 |
| 2012-03-29 | 10.57 |
| 2012-03-28 | 10.57 |
| 2012-03-27 | 9.78 |
| 2012-03-26 | 8.99 |
| 2012-03-23 | 8.99 |
| 2012-03-22 | 8.20 |
| 2012-03-21 | 10.57 |
| 2012-03-20 | 8.99 |
| 2012-03-19 | 11.36 |
| 2012-03-16 | 10.57 |
| 2012-03-15 | 12.94 |
| 2012-03-14 | 12.94 |
| 2012-03-13 | 14.52 |
| 2012-03-12 | 15.31 |
| 2012-03-09 | 11.36 |
| 2012-03-08 | 10.57 |
| 2012-03-07 | 10.57 |
| 2012-03-06 | 12.94 |
| 2012-03-05 | 16.89 |
| 2012-03-02 | 17.68 |
| 2012-03-01 | 16.10 |
| 2012-02-29 | 19.26 |
| 2012-02-28 | 18.47 |
| 2012-02-27 | 18.47 |
| 2012-02-24 | 13.73 |
| 2012-02-23 | 14.52 |
| 2012-02-22 | 12.94 |
| 2012-02-21 | 10.57 |
| 2012-02-20 | 9.78 |
| 2012-02-17 | 10.57 |
| 2012-02-16 | 12.15 |
| 2012-02-15 | 12.15 |
| 2012-02-14 | 9.78 |
| 2012-02-13 | 10.57 |
| 2012-02-10 | 5.83 |
| 2012-02-09 | 9.78 |
| 2012-02-08 | 8.20 |
| 2012-02-07 | 1.88 |
| 2012-02-06 | 2.67 |
| 2012-02-03 | -1.28 |
| 2012-02-02 | -3.65 |
| 2012-02-01 | -4.44 |
| 2012-01-31 | -4.44 |
| 2012-01-30 | -5.23 |
| 2012-01-27 | -0.49 |
| 2012-01-26 | -2.86 |
| 2012-01-20 | -3.65 |
| 2012-01-19 | -2.86 |
| 2012-01-18 | -8.38 |
| 2012-01-17 | -8.38 |
| 2012-01-16 | -9.96 |
| 2012-01-13 | -9.17 |
| 2012-01-12 | -12.33 |
| 2012-01-11 | -13.12 |
| 2012-01-10 | -13.12 |
| 2012-01-09 | -13.12 |
| 2012-01-06 | -15.49 |
| 2012-01-05 | -15.49 |
| 2012-01-04 | -14.70 |
| 2012-01-03 | -13.91 |
| 2011-12-30 | -13.12 |
| 2011-12-29 | -14.70 |
| 2011-12-28 | -13.91 |
| 2011-12-23 | -13.91 |
| 2011-12-22 | -13.91 |
| 2011-12-21 | -15.49 |
| 2011-12-20 | -16.28 |
| 2011-12-19 | -18.62 |
| 2011-12-16 | -15.49 |
| 2011-12-15 | -15.49 |
| 2011-12-14 | -16.28 |
| 2011-12-13 | -16.28 |
| 2011-12-12 | -15.49 |
| 2011-12-09 | -16.28 |
| 2011-12-08 | -15.49 |
| 2011-12-07 | -13.15 |
| 2011-12-06 | -17.84 |
| 2011-12-05 | -17.06 |
| 2011-12-02 | -16.28 |
| 2011-12-01 | -15.49 |
| 2011-11-30 | -18.62 |
| 2011-11-29 | -8.45 |
| 2011-11-28 | -8.45 |
| 2011-11-25 | -6.89 |
| 2011-11-24 | -6.10 |
| 2011-11-23 | -5.32 |
| 2011-11-22 | -2.19 |
| 2011-11-21 | -2.19 |
| 2011-11-18 | 6.42 |
| 2011-11-17 | 9.55 |
| 2011-11-16 | 7.98 |
| 2011-11-15 | 9.55 |
| 2011-11-14 | 11.11 |
| 2011-11-11 | 8.76 |
| 2011-11-10 | 7.20 |
| 2011-11-09 | 8.76 |
| 2011-11-08 | 7.98 |
| 2011-11-07 | 6.42 |
| 2011-11-04 | 7.20 |
| 2011-11-03 | 7.20 |
| 2011-11-02 | 1.72 |
| 2011-11-01 | 2.50 |
| 2011-10-31 | 7.20 |
| 2011-10-28 | 5.63 |
| 2011-10-27 | 4.07 |
| 2011-10-26 | 0.16 |
| 2011-10-25 | 1.72 |
| 2011-10-24 | 0.16 |
| 2011-10-21 | 0.94 |
| 2011-10-20 | 0.94 |
| 2011-10-19 | 1.72 |
| 2011-10-18 | 0.94 |
| 2011-10-17 | 6.42 |
| 2011-10-14 | 4.85 |
| 2011-10-13 | 5.63 |
| 2011-10-12 | 0.94 |
| 2011-10-11 | -2.19 |
| 2011-10-10 | -4.54 |
| 2011-10-07 | -3.76 |
| 2011-10-06 | -6.89 |
| 2011-10-04 | -7.67 |
| 2011-10-03 | -9.23 |
| 2011-09-30 | -2.19 |
| 2011-09-28 | 0.94 |
| 2011-09-27 | -2.19 |
| 2011-09-26 | -6.10 |
| 2011-09-23 | -0.63 |
| 2011-09-22 | 3.29 |
| 2011-09-21 | 11.11 |
| 2011-09-20 | 9.55 |
| 2011-09-19 | 11.11 |
| 2011-09-16 | 17.37 |
| 2011-09-15 | 14.24 |
| 2011-09-14 | 15.81 |
| 2011-09-12 | 15.81 |
| 2011-09-09 | 18.08 |
| 2011-09-08 | 17.32 |
| 2011-09-07 | 13.54 |
| 2011-09-06 | 11.26 |
| 2011-09-05 | 10.51 |
| 2011-09-02 | 11.26 |
| 2011-09-01 | 14.29 |
| 2011-08-31 | 14.29 |
| 2011-08-30 | 12.78 |
| 2011-08-29 | 10.51 |
| 2011-08-26 | 8.24 |
| 2011-08-25 | 11.26 |
| 2011-08-24 | 12.02 |
| 2011-08-23 | 12.78 |
| 2011-08-22 | 8.24 |
| 2011-08-19 | 12.02 |
| 2011-08-18 | 15.81 |
| 2011-08-17 | 18.83 |
| 2011-08-16 | 16.56 |
| 2011-08-15 | 14.29 |
| 2011-08-12 | 12.78 |
| 2011-08-11 | 8.99 |
| 2011-08-10 | 11.26 |
| 2011-08-09 | 9.75 |
| 2011-08-08 | 15.05 |
| 2011-08-05 | 21.10 |
| 2011-08-04 | 30.19 |
| 2011-08-03 | 27.92 |
| 2011-08-02 | 27.92 |
| 2011-08-01 | 29.43 |
| 2011-07-29 | 28.67 |
| 2011-07-28 | 28.67 |
| 2011-07-27 | 28.67 |
| 2011-07-26 | 28.67 |
| 2011-07-25 | 28.67 |
| 2011-07-22 | 29.43 |
| 2011-07-21 | 28.67 |
| 2011-07-20 | 29.43 |
| 2011-07-19 | 28.67 |
| 2011-07-18 | 28.67 |
| 2011-07-15 | 28.67 |
| 2011-07-14 | 29.43 |
| 2011-07-13 | 30.19 |
| 2011-07-12 | 27.92 |
| 2011-07-11 | 31.70 |
| 2011-07-08 | 31.70 |
| 2011-07-07 | 31.70 |
| 2011-07-06 | 31.70 |
| 2011-07-05 | 32.46 |
| 2011-07-04 | 31.70 |
| 2011-06-30 | 31.70 |
| 2011-06-29 | 30.94 |
| 2011-06-28 | 31.70 |
| 2011-06-27 | 30.94 |
| 2011-06-24 | 29.43 |
| 2011-06-23 | 28.67 |
| 2011-06-22 | 27.92 |
| 2011-06-21 | 27.16 |
| 2011-06-20 | 27.16 |
| 2011-06-17 | 27.16 |
| 2011-06-16 | 27.92 |
| 2011-06-15 | 28.67 |
| 2011-06-14 | 28.67 |
| 2011-06-13 | 30.94 |
| 2011-06-10 | 29.43 |
| 2011-06-09 | 30.19 |
| 2011-06-08 | 33.97 |
| 2011-06-07 | 34.73 |
| 2011-06-03 | 36.24 |
| 2011-06-02 | 36.24 |
| 2011-06-01 | 36.24 |
| 2011-05-31 | 38.51 |
| 2011-05-30 | 35.49 |
| 2011-05-27 | 34.73 |
| 2011-05-26 | 34.73 |
| 2011-05-25 | 37.00 |
| 2011-05-24 | 36.24 |
| 2011-05-23 | 33.97 |
| 2011-05-20 | 36.24 |
| 2011-05-19 | 37.00 |
| 2011-05-18 | 38.51 |
| 2011-05-17 | 37.00 |
| 2011-05-16 | 37.76 |
| 2011-05-13 | 38.51 |
| 2011-05-12 | 35.49 |
| 2011-05-11 | 37.76 |
| 2011-05-09 | 44.57 |
| 2011-05-06 | 43.81 |
| 2011-05-05 | 43.05 |
| 2011-05-04 | 42.30 |
| 2011-05-03 | 45.33 |
| 2011-04-29 | 44.57 |
| 2011-04-28 | 44.57 |
| 2011-04-27 | 44.57 |
| 2011-04-26 | 46.08 |
| 2011-04-21 | 46.08 |
| 2011-04-20 | 44.57 |
| 2011-04-19 | 43.81 |
| 2011-04-18 | 46.08 |
| 2011-04-15 | 45.33 |
| 2011-04-14 | 45.33 |
| 2011-04-13 | 45.33 |
| 2011-04-12 | 43.05 |
| 2011-04-11 | 43.81 |
| 2011-04-08 | 43.81 |
| 2011-04-07 | 43.81 |
| 2011-04-06 | 44.57 |
| 2011-04-04 | 42.30 |
| 2011-04-01 | 40.78 |
| 2011-03-31 | 40.03 |
| 2011-03-30 | 38.51 |
| 2011-03-29 | 39.27 |
| 2011-03-28 | 40.03 |
| 2011-03-25 | 40.78 |
| 2011-03-24 | 40.03 |
| 2011-03-23 | 39.27 |
| 2011-03-22 | 39.27 |
| 2011-03-21 | 39.27 |
| 2011-03-18 | 37.00 |
| 2011-03-17 | 39.27 |
| 2011-03-16 | 40.03 |
| 2011-03-15 | 38.51 |
| 2011-03-14 | 43.05 |
| 2011-03-11 | 43.81 |
| 2011-03-10 | 43.81 |
| 2011-03-09 | 43.81 |
| 2011-03-08 | 43.05 |
| 2011-03-07 | 45.33 |
| 2011-03-04 | 47.60 |
| 2011-03-03 | 43.81 |
| 2011-03-02 | 45.33 |
| 2011-03-01 | 46.08 |
| 2011-02-28 | 46.08 |
| 2011-02-25 | 44.57 |
| 2011-02-24 | 40.03 |
| 2011-02-23 | 46.08 |
| 2011-02-22 | 46.08 |
| 2011-02-21 | 49.11 |
| 2011-02-18 | 50.62 |
| 2011-02-17 | 50.62 |
| 2011-02-16 | 52.89 |
| 2011-02-15 | 52.89 |
| 2011-02-14 | 52.14 |
| 2011-02-11 | 52.14 |
| 2011-02-10 | 51.38 |
| 2011-02-09 | 55.92 |
| 2011-02-08 | 59.71 |
| 2011-02-07 | 58.95 |
| 2011-02-02 | 58.19 |
| 2011-02-01 | 56.68 |
| 2011-01-31 | 52.89 |
| 2011-01-28 | 52.14 |
| 2011-01-27 | 54.41 |
| 2011-01-26 | 54.41 |
| 2011-01-25 | 55.17 |
| 2011-01-24 | 55.92 |
| 2011-01-21 | 58.95 |
| 2011-01-20 | 59.71 |
| 2011-01-19 | 61.22 |
| 2011-01-18 | 58.95 |
| 2011-01-17 | 59.71 |
| 2011-01-14 | 61.98 |
| 2011-01-13 | 63.49 |
| 2011-01-12 | 58.95 |
| 2011-01-11 | 57.44 |
| 2011-01-10 | 58.95 |
| 2011-01-07 | 56.68 |
| 2011-01-06 | 61.22 |
| 2011-01-05 | 58.95 |
| 2011-01-04 | 60.46 |
| 2011-01-03 | 54.41 |
| 2010-12-31 | 53.65 |
| 2010-12-30 | 51.38 |
| 2010-12-29 | 52.14 |
| 2010-12-28 | 50.62 |
| 2010-12-24 | 52.14 |
| 2010-12-23 | 52.89 |
| 2010-12-22 | 51.38 |
| 2010-12-21 | 51.38 |
| 2010-12-20 | 49.13 |
| 2010-12-17 | 52.13 |
| 2010-12-16 | 48.38 |
| 2010-12-15 | 49.88 |
| 2010-12-14 | 49.88 |
| 2010-12-13 | 49.88 |
| 2010-12-10 | 52.13 |
| 2010-12-09 | 52.88 |
| 2010-12-08 | 55.88 |
| 2010-12-07 | 55.88 |
| 2010-12-06 | 54.38 |
| 2010-12-03 | 53.63 |
| 2010-12-02 | 51.38 |
| 2010-12-01 | 49.88 |
| 2010-11-30 | 50.63 |
| 2010-11-29 | 50.63 |
| 2010-11-26 | 52.13 |
| 2010-11-25 | 53.63 |
| 2010-11-24 | 52.13 |
| 2010-11-23 | 49.88 |
| 2010-11-22 | 53.63 |
| 2010-11-19 | 55.13 |
| 2010-11-18 | 54.38 |
| 2010-11-17 | 52.13 |
| 2010-11-16 | 55.13 |
| 2010-11-15 | 56.63 |
| 2010-11-12 | 57.38 |
| 2010-11-11 | 60.37 |
| 2010-11-10 | 62.62 |
| 2010-11-09 | 63.37 |
| 2010-11-08 | 64.87 |
| 2010-11-05 | 60.37 |
| 2010-11-04 | 58.87 |
| 2010-11-03 | 57.38 |
| 2010-11-02 | 60.37 |
| 2010-11-01 | 56.63 |
| 2010-10-29 | 54.38 |
| 2010-10-28 | 55.13 |
| 2010-10-27 | 55.13 |
| 2010-10-26 | 57.38 |
| 2010-10-25 | 58.87 |
| 2010-10-22 | 60.37 |
| 2010-10-21 | 60.37 |
| 2010-10-20 | 61.12 |
| 2010-10-19 | 64.12 |
| 2010-10-18 | 63.37 |
| 2010-10-15 | 63.37 |
| 2010-10-14 | 68.62 |
| 2010-10-13 | 71.61 |
| 2010-10-12 | 70.87 |
| 2010-10-11 | 72.36 |
| 2010-10-08 | 78.36 |
| 2010-10-07 | 76.11 |
| 2010-10-06 | 77.61 |
| 2010-10-05 | 76.86 |
| 2010-10-04 | 73.86 |
| 2010-09-30 | 72.36 |
| 2010-09-29 | 71.61 |
| 2010-09-28 | 71.61 |
| 2010-09-27 | 74.61 |
| 2010-09-24 | 76.86 |
| 2010-09-22 | 76.86 |
| 2010-09-21 | 77.61 |
| 2010-09-20 | 73.11 |
| 2010-09-17 | 70.12 |
| 2010-09-16 | 69.37 |
| 2010-09-15 | 70.12 |
| 2010-09-14 | 72.36 |
| 2010-09-13 | 73.86 |
| 2010-09-10 | 76.11 |
| 2010-09-09 | 76.11 |
| 2010-09-08 | 76.86 |
| 2010-09-07 | 75.36 |
| 2010-09-06 | 77.61 |
| 2010-09-03 | 76.86 |
| 2010-09-02 | 71.61 |
| 2010-09-01 | 68.62 |
| 2010-08-31 | 70.87 |
| 2010-08-30 | 67.87 |
| 2010-08-27 | 68.62 |
| 2010-08-26 | 66.37 |
| 2010-08-25 | 65.62 |
| 2010-08-24 | 67.87 |
| 2010-08-23 | 68.62 |
| 2010-08-20 | 70.12 |
| 2010-08-19 | 71.61 |
| 2010-08-18 | 70.87 |
| 2010-08-17 | 71.61 |
| 2010-08-16 | 73.11 |
| 2010-08-13 | 73.11 |
| 2010-08-12 | 72.36 |
| 2010-08-11 | 76.11 |
| 2010-08-10 | 76.11 |
| 2010-08-09 | 77.61 |
| 2010-08-06 | 78.36 |
| 2010-08-05 | 81.36 |
| 2010-08-04 | 73.11 |
| 2010-08-03 | 72.36 |
| 2010-08-02 | 70.87 |
| 2010-07-30 | 70.12 |
| 2010-07-29 | 69.37 |
| 2010-07-28 | 71.61 |
| 2010-07-27 | 70.87 |
| 2010-07-26 | 71.61 |
| 2010-07-23 | 71.61 |
| 2010-07-22 | 70.88 |
| 2010-07-21 | 69.41 |
| 2010-07-20 | 67.93 |
| 2010-07-19 | 67.93 |
| 2010-07-16 | 68.67 |
| 2010-07-15 | 69.41 |
| 2010-07-14 | 70.88 |
| 2010-07-13 | 71.61 |
| 2010-07-12 | 71.61 |
| 2010-07-09 | 67.93 |
| 2010-07-08 | 66.46 |
| 2010-07-07 | 64.25 |
| 2010-07-06 | 66.46 |
| 2010-07-05 | 67.20 |
| 2010-07-02 | 67.93 |
| 2010-06-30 | 60.57 |
| 2010-06-29 | 56.88 |
| 2010-06-28 | 59.09 |
| 2010-06-25 | 59.09 |
| 2010-06-24 | 56.88 |
| 2010-06-23 | 48.05 |
| 2010-06-22 | 50.25 |
| 2010-06-21 | 50.99 |
| 2010-06-18 | 47.31 |
| 2010-06-17 | 50.99 |
| 2010-06-15 | 50.99 |
| 2010-06-14 | 50.25 |
| 2010-06-11 | 45.84 |
| 2010-06-10 | 43.63 |
| 2010-06-09 | 42.89 |
| 2010-06-08 | 42.15 |
| 2010-06-07 | 41.42 |
| 2010-06-04 | 47.31 |
| 2010-06-03 | 45.10 |
| 2010-06-02 | 45.84 |
| 2010-06-01 | 44.36 |
| 2010-05-31 | 48.05 |
| 2010-05-28 | 47.31 |
| 2010-05-27 | 46.57 |
| 2010-05-26 | 49.52 |
| 2010-05-25 | 39.21 |
| 2010-05-24 | 44.36 |
| 2010-05-20 | 45.84 |
| 2010-05-19 | 45.84 |
| 2010-05-18 | 52.46 |
| 2010-05-17 | 52.46 |
| 2010-05-14 | 56.88 |
| 2010-05-13 | 56.88 |
| 2010-05-12 | 53.94 |
| 2010-05-11 | 59.83 |
| 2010-05-10 | 62.78 |
| 2010-05-07 | 60.57 |
| 2010-05-06 | 62.78 |
| 2010-05-05 | 64.25 |
| 2010-05-04 | 65.72 |
| 2010-05-03 | 64.99 |
| 2010-04-30 | 67.93 |
| 2010-04-29 | 60.57 |
| 2010-04-28 | 60.57 |
| 2010-04-27 | 60.57 |
| 2010-04-26 | 62.04 |
| 2010-04-23 | 62.04 |
| 2010-04-22 | 60.57 |
| 2010-04-21 | 62.04 |
| 2010-04-20 | 62.04 |
| 2010-04-19 | 63.51 |
| 2010-04-16 | 65.72 |
| 2010-04-15 | 68.67 |
| 2010-04-14 | 70.14 |
| 2010-04-13 | 69.41 |
| 2010-04-12 | 71.61 |
| 2010-04-09 | 75.30 |
| 2010-04-08 | 72.35 |
| 2010-04-07 | 73.09 |
| 2010-04-01 | 73.09 |
| 2010-03-31 | 69.41 |
| 2010-03-30 | 67.93 |
| 2010-03-29 | 68.67 |
| 2010-03-26 | 67.20 |
| 2010-03-25 | 63.51 |
| 2010-03-24 | 64.99 |
| 2010-03-23 | 65.72 |
| 2010-03-22 | 67.93 |
| 2010-03-19 | 64.99 |
| 2010-03-18 | 64.99 |
| 2010-03-17 | 64.99 |
| 2010-03-16 | 64.99 |
| 2010-03-15 | 64.99 |
| 2010-03-12 | 64.99 |
| 2010-03-11 | 65.72 |
| 2010-03-10 | 65.72 |
| 2010-03-09 | 67.20 |
| 2010-03-08 | 66.46 |
| 2010-03-05 | 64.99 |
| 2010-03-04 | 64.99 |
| 2010-03-03 | 66.46 |
| 2010-03-02 | 64.25 |
| 2010-03-01 | 63.51 |
| 2010-02-26 | 60.57 |
| 2010-02-25 | 61.30 |
| 2010-02-24 | 61.30 |
| 2010-02-23 | 62.04 |
| 2010-02-22 | 62.04 |
| 2010-02-19 | 59.83 |
| 2010-02-18 | 61.30 |
| 2010-02-17 | 62.04 |
| 2010-02-12 | 60.57 |
| 2010-02-11 | 63.51 |
| 2010-02-10 | 64.99 |
| 2010-02-09 | 64.25 |
| 2010-02-08 | 61.30 |
| 2010-02-05 | 65.72 |
| 2010-02-04 | 69.41 |
| 2010-02-03 | 73.82 |
| 2010-02-02 | 74.56 |
| 2010-02-01 | 73.82 |
| 2010-01-29 | 84.14 |
| 2010-01-28 | 64.25 |
| 2010-01-27 | 66.46 |
| 2010-01-26 | 64.99 |
| 2010-01-25 | 68.67 |
| 2010-01-22 | 71.61 |
| 2010-01-21 | 73.82 |
| 2010-01-20 | 79.72 |
| 2010-01-19 | 83.40 |
| 2010-01-18 | 81.93 |
| 2010-01-15 | 83.40 |
| 2010-01-14 | 81.19 |
| 2010-01-13 | 86.35 |
| 2010-01-12 | 89.29 |
| 2010-01-11 | 84.14 |
| 2010-01-08 | 93.71 |
| 2010-01-07 | 105.50 |
| 2010-01-06 | 103.29 |
| 2010-01-05 | 104.02 |
| 2010-01-04 | 104.02 |
| 2009-12-31 | 104.75 |
| 2009-12-30 | 98.90 |
| 2009-12-29 | 92.32 |
| 2009-12-28 | 90.85 |
| 2009-12-24 | 83.54 |
| 2009-12-23 | 80.62 |
| 2009-12-22 | 82.81 |
| 2009-12-21 | 82.81 |
| 2009-12-18 | 76.96 |
| 2009-12-17 | 82.81 |
| 2009-12-16 | 83.54 |
| 2009-12-15 | 90.12 |
| 2009-12-14 | 88.66 |
| 2009-12-11 | 85.74 |
| 2009-12-10 | 87.93 |
| 2009-12-09 | 87.93 |
| 2009-12-08 | 88.66 |
| 2009-12-07 | 87.93 |
| 2009-12-04 | 85.74 |
| 2009-12-03 | 90.12 |
| 2009-12-02 | 90.12 |
| 2009-12-01 | 86.47 |
| 2009-11-30 | 76.96 |
| 2009-11-27 | 61.61 |
| 2009-11-26 | 66.72 |
| 2009-11-25 | 67.46 |
| 2009-11-24 | 68.19 |
| 2009-11-23 | 70.38 |
| 2009-11-20 | 68.92 |
| 2009-11-19 | 71.84 |
| 2009-11-18 | 74.04 |
| 2009-11-17 | 75.50 |
| 2009-11-16 | 75.50 |
| 2009-11-13 | 74.04 |
| 2009-11-12 | 75.50 |
| 2009-11-11 | 78.42 |
| 2009-11-10 | 76.23 |
| 2009-11-09 | 75.50 |
| 2009-11-06 | 71.84 |
| 2009-11-05 | 69.65 |
| 2009-11-04 | 74.04 |
| 2009-11-03 | 73.30 |
| 2009-11-02 | 76.96 |
| 2009-10-30 | 82.81 |
| 2009-10-29 | 77.69 |
| 2009-10-28 | 77.69 |
| 2009-10-27 | 79.89 |
| 2009-10-23 | 79.15 |
| 2009-10-22 | 79.15 |
| 2009-10-21 | 76.23 |
| 2009-10-20 | 79.15 |
| 2009-10-19 | 74.77 |
| 2009-10-16 | 76.23 |
| 2009-10-15 | 79.15 |
| 2009-10-14 | 82.81 |
| 2009-10-13 | 79.15 |
| 2009-10-12 | 85.74 |
| 2009-10-09 | 74.04 |
| 2009-10-08 | 77.69 |
| 2009-10-07 | 77.69 |
| 2009-10-06 | 60.87 |
| 2009-10-05 | 55.02 |
| 2009-10-02 | 53.56 |
| 2009-09-30 | 56.49 |
| 2009-09-29 | 54.29 |
| 2009-09-28 | 49.91 |
| 2009-09-25 | 59.41 |
| 2009-09-24 | 65.26 |
| 2009-09-23 | 62.34 |
| 2009-09-22 | 63.07 |
| 2009-09-21 | 63.07 |
| 2009-09-18 | 58.68 |
| 2009-09-17 | 64.53 |
| 2009-09-16 | 68.19 |
| 2009-09-15 | 42.59 |
| 2009-09-14 | 41.13 |
| 2009-09-11 | 40.40 |
| 2009-09-10 | 44.79 |
| 2009-09-09 | 37.47 |
| 2009-09-08 | 33.09 |
| 2009-09-07 | 31.62 |
| 2009-09-04 | 33.82 |
| 2009-09-03 | 31.62 |
| 2009-09-02 | 28.70 |
| 2009-09-01 | 33.09 |
| 2009-08-31 | 35.28 |
| 2009-08-28 | 27.97 |
| 2009-08-27 | 27.97 |
| 2009-08-26 | 31.62 |
| 2009-08-25 | 34.55 |
| 2009-08-24 | 36.01 |
| 2009-08-21 | 35.28 |
| 2009-08-20 | 29.43 |
| 2009-08-19 | 25.09 |
| 2009-08-18 | 27.26 |
| 2009-08-17 | 24.37 |
| 2009-08-14 | 27.98 |
| 2009-08-13 | 27.98 |
| 2009-08-12 | 23.65 |
| 2009-08-11 | 30.15 |
| 2009-08-10 | 29.43 |
| 2009-08-07 | 27.98 |
| 2009-08-06 | 31.60 |
| 2009-08-05 | 31.60 |
| 2009-08-04 | 33.77 |
| 2009-08-03 | 37.38 |
| 2009-07-31 | 30.88 |
| 2009-07-30 | 28.71 |
| 2009-07-29 | 30.15 |
| 2009-07-28 | 38.11 |
| 2009-07-27 | 35.21 |
| 2009-07-24 | 29.43 |
| 2009-07-23 | 30.15 |
| 2009-07-22 | 27.26 |
| 2009-07-21 | 30.15 |
| 2009-07-20 | 34.49 |
| 2009-07-17 | 20.75 |
| 2009-07-16 | 20.03 |
| 2009-07-15 | 23.65 |
| 2009-07-14 | 14.97 |
| 2009-07-13 | 14.97 |
| 2009-07-10 | 14.97 |
| 2009-07-09 | 14.25 |
| 2009-07-08 | 14.97 |
| 2009-07-07 | 16.41 |
| 2009-07-06 | 14.97 |
| 2009-07-03 | 15.69 |
| 2009-07-02 | 20.03 |
| 2009-06-30 | 19.31 |
| 2009-06-29 | 20.75 |
| 2009-06-26 | 18.58 |
| 2009-06-25 | 21.48 |
| 2009-06-24 | 17.86 |
| 2009-06-23 | 13.52 |
| 2009-06-22 | 20.75 |
| 2009-06-19 | 22.20 |
| 2009-06-18 | 22.92 |
| 2009-06-17 | 27.26 |
| 2009-06-16 | 27.98 |
| 2009-06-15 | 34.49 |
| 2009-06-12 | 37.38 |
| 2009-06-11 | 40.28 |
| 2009-06-10 | 27.98 |
| 2009-06-09 | 22.20 |
| 2009-06-08 | 29.43 |
| 2009-06-05 | 29.43 |
| 2009-06-04 | 33.77 |
| 2009-06-03 | 34.49 |
| 2009-06-02 | 30.15 |
| 2009-06-01 | 30.15 |
| 2009-05-29 | 28.71 |
| 2009-05-27 | 30.15 |
| 2009-05-26 | 25.81 |
| 2009-05-25 | 15.69 |
| 2009-05-22 | 5.57 |
| 2009-05-21 | 8.46 |
| 2009-05-20 | 8.46 |
| 2009-05-19 | 7.74 |
| 2009-05-18 | 7.74 |
| 2009-05-15 | 7.74 |
| 2009-05-14 | 4.12 |
| 2009-05-13 | 1.95 |
| 2009-05-12 | 7.02 |
| 2009-05-11 | -0.94 |
| 2009-05-08 | 1.23 |
| 2009-05-07 | -6.72 |
| 2009-05-06 | -12.51 |
| 2009-05-05 | -19.02 |
| 2009-05-04 | -21.18 |
| 2009-04-30 | -26.25 |
| 2009-04-29 | -29.86 |
| 2009-04-28 | -30.58 |
| 2009-04-27 | -26.25 |
| 2009-04-24 | -16.85 |
| 2009-04-23 | -17.57 |
| 2009-04-22 | -19.02 |
| 2009-04-21 | -17.57 |
| 2009-04-20 | -15.40 |
| 2009-04-17 | -25.52 |
| 2009-04-16 | -26.97 |
| 2009-04-15 | -25.52 |
| 2009-04-14 | -29.14 |
| 2009-04-09 | -32.75 |
| 2009-04-08 | -35.65 |
| 2009-04-07 | -32.75 |
| 2009-04-06 | -29.86 |
| 2009-04-03 | -37.82 |
| 2009-04-02 | -36.37 |
| 2009-04-01 | -42.15 |
| 2009-03-31 | -42.88 |
| 2009-03-30 | -42.88 |
| 2009-03-27 | -39.26 |
| 2009-03-26 | -39.26 |
| 2009-03-25 | -39.98 |
| 2009-03-24 | -39.26 |
| 2009-03-23 | -41.43 |
| 2009-03-20 | -42.15 |
| 2009-03-19 | -41.43 |
| 2009-03-18 | -37.82 |
| 2009-03-17 | -45.05 |
| 2009-03-16 | -45.05 |
| 2009-03-13 | -46.49 |
| 2009-03-12 | -47.94 |
| 2009-03-11 | -47.94 |
| 2009-03-10 | -46.49 |
| 2009-03-09 | -47.22 |
| 2009-03-06 | -46.49 |
| 2009-03-05 | -45.05 |
| 2009-03-04 | -43.60 |
| 2009-03-03 | -49.38 |
| 2009-03-02 | -47.94 |
| 2009-02-27 | -46.49 |
| 2009-02-26 | -43.60 |
| 2009-02-25 | -42.15 |
| 2009-02-24 | -41.43 |
| 2009-02-23 | -40.71 |
| 2009-02-20 | -39.98 |
| 2009-02-19 | -39.98 |
| 2009-02-18 | -39.26 |
| 2009-02-17 | -37.82 |
| 2009-02-16 | -37.09 |
| 2009-02-13 | -36.37 |
| 2009-02-12 | -36.37 |
| 2009-02-11 | -35.65 |
| 2009-02-10 | -35.65 |
| 2009-02-09 | -35.65 |
| 2009-02-06 | -34.20 |
| 2009-02-05 | -34.92 |
| 2009-02-04 | -35.65 |
| 2009-02-03 | -34.92 |
| 2009-02-02 | -34.20 |
| 2009-01-30 | -32.75 |
| 2009-01-29 | -32.03 |
| 2009-01-23 | -32.03 |
| 2009-01-22 | -28.42 |
| 2009-01-21 | -28.42 |
| 2009-01-20 | -26.97 |
| 2009-01-19 | -26.25 |
| 2009-01-16 | -28.42 |
| 2009-01-15 | -29.86 |
| 2009-01-14 | -29.14 |
| 2009-01-13 | -29.86 |
| 2009-01-12 | -28.42 |
| 2009-01-09 | -21.91 |
| 2009-01-08 | -23.35 |
| 2009-01-07 | -18.29 |
| 2009-01-06 | -19.73 |
| 2009-01-05 | -21.16 |
| 2009-01-02 | -23.31 |
| 2008-12-31 | -24.03 |
| 2008-12-30 | -20.44 |
| 2008-12-29 | -22.59 |
| 2008-12-24 | -27.61 |
| 2008-12-23 | -31.91 |
| 2008-12-22 | -29.04 |
| 2008-12-19 | -26.18 |
| 2008-12-18 | -36.93 |
| 2008-12-17 | -40.51 |
| 2008-12-16 | -39.79 |
| 2008-12-15 | -38.36 |
| 2008-12-12 | -39.08 |
| 2008-12-11 | -34.78 |
| 2008-12-10 | -33.34 |
| 2008-12-09 | -38.36 |
| 2008-12-08 | -36.93 |
| 2008-12-05 | -39.08 |
| 2008-12-04 | -39.79 |
| 2008-12-03 | -39.08 |
| 2008-12-02 | -40.51 |
| 2008-12-01 | -39.08 |
| 2008-11-28 | -40.51 |
| 2008-11-27 | -41.23 |
| 2008-11-26 | -41.94 |
| 2008-11-25 | -39.08 |
| 2008-11-24 | -39.79 |
| 2008-11-21 | -41.94 |
| 2008-11-20 | -43.38 |
| 2008-11-19 | -40.51 |
| 2008-11-18 | -40.51 |
| 2008-11-17 | -38.36 |
| 2008-11-14 | -37.64 |
| 2008-11-13 | -41.23 |
| 2008-11-12 | -36.21 |
| 2008-11-11 | -35.49 |
| 2008-11-10 | -35.49 |
| 2008-11-07 | -38.36 |
| 2008-11-06 | -39.08 |
| 2008-11-05 | -37.64 |
| 2008-11-04 | -39.79 |
| 2008-11-03 | -36.93 |
| 2008-10-31 | -39.79 |
| 2008-10-30 | -38.36 |
| 2008-10-29 | -43.38 |
| 2008-10-28 | -49.11 |
| 2008-10-27 | -51.26 |
| 2008-10-24 | -37.64 |
| 2008-10-23 | -30.48 |
| 2008-10-22 | -25.46 |
| 2008-10-21 | -18.29 |
| 2008-10-20 | -16.14 |
| 2008-10-17 | -15.43 |
| 2008-10-16 | -13.99 |
| 2008-10-15 | -3.24 |
| 2008-10-14 | 2.49 |
| 2008-10-13 | 3.93 |
| 2008-10-10 | -0.37 |
| 2008-10-09 | 8.23 |
| 2008-10-08 | 8.23 |
| 2008-10-06 | 8.23 |
| 2008-10-03 | 8.23 |
| 2008-10-02 | 8.23 |
| 2008-09-30 | 8.23 |
| 2008-09-29 | 8.23 |
| 2008-09-26 | 9.66 |
| 2008-09-25 | 8.94 |
| 2008-09-24 | 9.66 |
| 2008-09-23 | 11.09 |
| 2008-09-22 | 14.68 |
| 2008-09-19 | 14.68 |
| 2008-09-18 | 8.23 |
| 2008-09-17 | 16.11 |
| 2008-09-16 | 13.96 |
| 2008-09-12 | 17.54 |
| 2008-09-11 | 17.54 |
| 2008-09-10 | 19.69 |
| 2008-09-09 | 19.69 |
| 2008-09-08 | 23.28 |
| 2008-09-05 | 21.13 |
| 2008-09-04 | 17.54 |
| 2008-09-03 | 21.13 |
| 2008-09-02 | 21.13 |
| 2008-09-01 | 21.13 |
| 2008-08-29 | 22.56 |
| 2008-08-28 | 21.13 |
| 2008-08-27 | 21.13 |
| 2008-08-26 | 21.84 |
| 2008-08-25 | 25.43 |
| 2008-08-21 | 24.71 |
| 2008-08-20 | 24.71 |
| 2008-08-19 | 21.84 |
| 2008-08-18 | 21.84 |
| 2008-08-15 | 29.01 |
| 2008-08-14 | 29.01 |
| 2008-08-13 | 27.65 |
| 2008-08-12 | 26.97 |
| 2008-08-11 | 27.65 |
| 2008-08-08 | 29.01 |
| 2008-08-07 | 29.01 |
| 2008-08-05 | 28.33 |
| 2008-08-04 | 29.01 |
| 2008-08-01 | 26.30 |
| 2008-07-31 | 24.94 |
| 2008-07-30 | 26.97 |
| 2008-07-29 | 29.69 |
| 2008-07-28 | 33.76 |
| 2008-07-25 | 33.09 |
| 2008-07-24 | 37.16 |
| 2008-07-23 | 36.48 |
| 2008-07-22 | 35.80 |
| 2008-07-21 | 33.76 |
| 2008-07-18 | 28.33 |
| 2008-07-17 | 31.73 |
| 2008-07-16 | 31.05 |
| 2008-07-15 | 35.12 |
| 2008-07-14 | 37.84 |
| 2008-07-11 | 37.84 |
| 2008-07-10 | 37.84 |
| 2008-07-09 | 41.23 |
| 2008-07-08 | 33.09 |
| 2008-07-07 | 39.20 |
| 2008-07-04 | 33.76 |
| 2008-07-03 | 34.44 |
| 2008-07-02 | 35.12 |
| 2008-06-30 | 39.20 |
| 2008-06-27 | 39.20 |
| 2008-06-26 | 42.59 |
| 2008-06-25 | 48.02 |
| 2008-06-24 | 46.67 |
| 2008-06-23 | 47.34 |
| 2008-06-20 | 48.70 |
| 2008-06-19 | 45.99 |
| 2008-06-18 | 51.42 |
| 2008-06-17 | 50.74 |
| 2008-06-16 | 54.81 |
| 2008-06-13 | 55.49 |
| 2008-06-12 | 58.89 |
| 2008-06-11 | 63.64 |
| 2008-06-10 | 65.00 |
| 2008-06-06 | 73.83 |
| 2008-06-05 | 73.83 |
| 2008-06-04 | 75.18 |
| 2008-06-03 | 74.51 |
| 2008-06-02 | 78.58 |
| 2008-05-30 | 79.26 |
| 2008-05-29 | 76.54 |
| 2008-05-28 | 76.54 |
| 2008-05-27 | 78.58 |
| 2008-05-26 | 75.18 |
| 2008-05-23 | 80.62 |
| 2008-05-22 | 81.30 |
| 2008-05-21 | 79.94 |
| 2008-05-20 | 80.62 |
| 2008-05-19 | 87.41 |
| 2008-05-16 | 89.44 |
| 2008-05-15 | 86.73 |
| 2008-05-14 | 91.48 |
| 2008-05-13 | 90.80 |
| 2008-05-09 | 90.80 |
| 2008-05-08 | 93.52 |
| 2008-05-07 | 95.55 |
| 2008-05-06 | 100.99 |
| 2008-05-05 | 96.91 |
| 2008-05-02 | 101.67 |
| 2008-04-30 | 96.91 |
| 2008-04-29 | 98.95 |
| 2008-04-28 | 98.95 |
| 2008-04-25 | 103.70 |
| 2008-04-24 | 103.02 |
| 2008-04-23 | 102.34 |
| 2008-04-22 | 96.91 |
| 2008-04-21 | 94.88 |
| 2008-04-18 | 93.52 |
| 2008-04-17 | 96.23 |
| 2008-04-16 | 92.84 |
| 2008-04-15 | 85.37 |
| 2008-04-14 | 90.12 |
| 2008-04-11 | 96.23 |
| 2008-04-10 | 100.31 |
| 2008-04-09 | 99.63 |
| 2008-04-08 | 106.42 |
| 2008-04-07 | 111.17 |
| 2008-04-03 | 111.17 |
| 2008-04-02 | 107.78 |
| 2008-04-01 | 95.55 |
| 2008-03-31 | 100.31 |
| 2008-03-28 | 95.55 |
| 2008-03-27 | 90.12 |
| 2008-03-26 | 81.30 |
| 2008-03-25 | 72.47 |
| 2008-03-20 | 60.25 |
| 2008-03-19 | 78.58 |
| 2008-03-18 | 71.79 |
| 2008-03-17 | 90.12 |
| 2008-03-14 | 98.95 |
| 2008-03-13 | 99.63 |
| 2008-03-12 | 105.74 |
| 2008-03-11 | 106.42 |
| 2008-03-10 | 111.85 |
| 2008-03-07 | 112.53 |
| 2008-03-06 | 113.89 |
| 2008-03-05 | 122.04 |
| 2008-03-04 | 122.04 |
| 2008-03-03 | 127.47 |
| 2008-02-29 | 137.65 |
| 2008-02-28 | 130.18 |
| 2008-02-27 | 130.86 |
| 2008-02-26 | 125.43 |
| 2008-02-25 | 119.32 |
| 2008-02-22 | 122.04 |
| 2008-02-21 | 124.75 |
| 2008-02-20 | 126.79 |
| 2008-02-19 | 132.22 |
| 2008-02-18 | 130.86 |
| 2008-02-15 | 134.94 |
| 2008-02-14 | 141.05 |
| 2008-02-13 | 141.05 |
| 2008-02-12 | 150.55 |
| 2008-02-11 | 156.67 |
| 2008-02-06 | 160.74 |
| 2008-02-05 | 162.10 |
| 2008-02-04 | 164.81 |
| 2008-02-01 | 162.78 |
| 2008-01-31 | 158.02 |
| 2008-01-30 | 161.42 |
| 2008-01-29 | 157.34 |
| 2008-01-28 | 151.23 |
| 2008-01-25 | 168.21 |
| 2008-01-24 | 144.44 |
| 2008-01-23 | 145.80 |
| 2008-01-22 | 141.05 |
| 2008-01-21 | 168.21 |
| 2008-01-18 | 168.21 |
| 2008-01-17 | 171.60 |
| 2008-01-16 | 178.39 |
| 2008-01-15 | 182.47 |
| 2008-01-14 | 182.47 |
| 2008-01-11 | 179.75 |
| 2008-01-10 | 181.11 |
| 2008-01-09 | 183.79 |
| 2008-01-08 | 187.82 |
| 2008-01-07 | 187.82 |
| 2008-01-04 | 193.86 |
| 2008-01-03 | 196.54 |
| 2008-01-02 | 202.58 |
| 2007-12-31 | 197.88 |
| 2007-12-28 | 191.84 |
| 2007-12-27 | 187.82 |
| 2007-12-24 | 194.53 |
| 2007-12-21 | 182.45 |
| 2007-12-20 | 173.73 |
| 2007-12-19 | 165.01 |
| 2007-12-18 | 166.35 |
| 2007-12-17 | 169.03 |
| 2007-12-14 | 179.77 |
| 2007-12-13 | 175.07 |
| 2007-12-12 | 175.07 |
| 2007-12-11 | 172.39 |
| 2007-12-10 | 171.72 |
| 2007-12-07 | 174.40 |
| 2007-12-06 | 173.06 |
| 2007-12-05 | 173.06 |
| 2007-12-04 | 173.73 |
| 2007-12-03 | 177.76 |
| 2007-11-30 | 178.43 |
| 2007-11-29 | 174.40 |
| 2007-11-28 | 170.38 |
| 2007-11-27 | 165.68 |
| 2007-11-26 | 175.07 |
| 2007-11-23 | 172.39 |
| 2007-11-22 | 171.05 |
| 2007-11-21 | 163.67 |
| 2007-11-20 | 171.72 |
| 2007-11-19 | 171.05 |
| 2007-11-16 | 181.11 |
| 2007-11-15 | 187.82 |
| 2007-11-14 | 178.43 |
| 2007-11-13 | 164.34 |
| 2007-11-12 | 158.97 |
| 2007-11-09 | 178.43 |
| 2007-11-08 | 169.03 |
| 2007-11-07 | 172.39 |
| 2007-11-06 | 166.35 |
| 2007-11-05 | 167.69 |
| 2007-11-02 | 160.98 |
| 2007-11-01 | 162.32 |
| 2007-10-31 | 140.86 |
| 2007-10-30 | 151.59 |
| 2007-10-29 | 154.27 |
| 2007-10-26 | 141.53 |
| 2007-10-25 | 134.82 |
| 2007-10-24 | 133.48 |
| 2007-10-23 | 131.46 |
| 2007-10-22 | 132.13 |
| 2007-10-18 | 138.84 |
| 2007-10-17 | 138.17 |
| 2007-10-16 | 138.84 |
| 2007-10-15 | 140.86 |
| 2007-10-12 | 142.20 |
| 2007-10-11 | 149.58 |
| 2007-10-10 | 148.24 |
| 2007-10-09 | 148.91 |
| 2007-10-08 | 146.89 |
| 2007-10-05 | 144.21 |
| 2007-10-04 | 141.53 |
| 2007-10-03 | 142.20 |
| 2007-10-02 | 142.87 |
| 2007-09-28 | 134.82 |
| 2007-09-27 | 140.86 |
| 2007-09-25 | 141.53 |
| 2007-09-24 | 146.89 |
| 2007-09-21 | 140.18 |
| 2007-09-20 | 138.84 |
| 2007-09-19 | 140.86 |
| 2007-09-18 | 134.82 |
| 2007-09-17 | 141.53 |
| 2007-09-14 | 145.55 |
| 2007-09-13 | 145.55 |
| 2007-09-12 | 135.49 |
| 2007-09-11 | 128.11 |
| 2007-09-10 | 126.10 |
| 2007-09-07 | 126.10 |
| 2007-09-06 | 126.10 |
| 2007-09-05 | 128.11 |
| 2007-09-04 | 127.44 |
| 2007-09-03 | 124.75 |
| 2007-08-31 | 128.11 |
| 2007-08-30 | 120.06 |
| 2007-08-29 | 117.37 |
| 2007-08-28 | 120.73 |
| 2007-08-27 | 126.10 |
| 2007-08-24 | 121.40 |
| 2007-08-23 | 124.08 |
| 2007-08-22 | 114.69 |
| 2007-08-21 | 115.36 |
| 2007-08-20 | 114.02 |
| 2007-08-17 | 107.98 |
| 2007-08-16 | 114.69 |
| 2007-08-15 | 122.74 |
| 2007-08-14 | 126.02 |
| 2007-08-13 | 126.67 |
| 2007-08-10 | 123.40 |
| 2007-08-09 | 130.60 |
| 2007-08-08 | 131.26 |
| 2007-08-07 | 133.88 |
| 2007-08-06 | 130.60 |
| 2007-08-03 | 126.02 |
| 2007-08-02 | 127.33 |
| 2007-08-01 | 137.81 |
| 2007-07-31 | 150.91 |
| 2007-07-30 | 153.53 |
| 2007-07-27 | 141.08 |
| 2007-07-26 | 156.81 |
| 2007-07-25 | 143.70 |
| 2007-07-24 | 138.46 |
| 2007-07-23 | 128.64 |
| 2007-07-20 | 132.57 |
| 2007-07-19 | 129.29 |
| 2007-07-18 | 127.98 |
| 2007-07-17 | 133.22 |
| 2007-07-16 | 134.53 |
| 2007-07-13 | 133.22 |
| 2007-07-12 | 126.02 |
| 2007-07-11 | 133.88 |
| 2007-07-10 | 129.29 |
| 2007-07-09 | 118.81 |
| 2007-07-06 | 114.22 |
| 2007-07-05 | 118.15 |
| 2007-07-04 | 119.47 |
| 2007-07-03 | 118.15 |
| 2007-06-29 | 111.60 |
| 2007-06-28 | 112.26 |
| 2007-06-27 | 112.26 |
| 2007-06-26 | 112.91 |
| 2007-06-25 | 117.50 |
| 2007-06-22 | 118.81 |
| 2007-06-21 | 114.88 |
| 2007-06-20 | 114.22 |
| 2007-06-18 | 113.57 |
| 2007-06-15 | 114.22 |
| 2007-06-14 | 113.57 |
| 2007-06-13 | 108.98 |
| 2007-06-12 | 113.57 |
| 2007-06-11 | 114.88 |
| 2007-06-08 | 116.84 |
| 2007-06-07 | 121.43 |
| 2007-06-06 | 122.74 |
| 2007-06-05 | 125.36 |
| 2007-06-04 | 125.36 |
| 2007-06-01 | 117.50 |
| 2007-05-31 | 113.57 |
| 2007-05-30 | 112.91 |
| 2007-05-29 | 114.88 |
| 2007-05-28 | 116.84 |
| 2007-05-25 | 115.53 |
| 2007-05-23 | 118.81 |
| 2007-05-22 | 117.50 |
| 2007-05-21 | 112.91 |
| 2007-05-18 | 112.91 |
| 2007-05-17 | 112.26 |
| 2007-05-16 | 112.26 |
| 2007-05-15 | 110.95 |
| 2007-05-14 | 112.91 |
| 2007-05-11 | 114.88 |
| 2007-05-10 | 116.19 |
| 2007-05-09 | 119.47 |
| 2007-05-08 | 110.29 |
| 2007-05-07 | 109.64 |
| 2007-05-04 | 106.36 |
| 2007-05-03 | 104.40 |
| 2007-05-02 | 103.09 |
| 2007-04-30 | 108.33 |
| 2007-04-27 | 101.78 |
| 2007-04-26 | 102.43 |
| 2007-04-25 | 103.09 |
| 2007-04-24 | 107.67 |
| 2007-04-23 | 107.67 |
| 2007-04-20 | 105.71 |
| 2007-04-19 | 100.47 |
| 2007-04-18 | 101.78 |
| 2007-04-17 | 104.40 |
| 2007-04-16 | 106.36 |
| 2007-04-13 | 105.05 |
| 2007-04-12 | 107.67 |
| 2007-04-11 | 107.02 |
| 2007-04-10 | 110.29 |
| 2007-04-04 | 108.33 |
| 2007-04-03 | 111.60 |
| 2007-04-02 | 110.95 |
| 2007-03-30 | 115.53 |
| 2007-03-29 | 112.26 |
| 2007-03-28 | 113.57 |
| 2007-03-27 | 113.57 |
| 2007-03-26 | 113.57 |
| 2007-03-23 | 114.22 |
| 2007-03-22 | 108.98 |
| 2007-03-21 | 103.74 |
| 2007-03-20 | 102.43 |
| 2007-03-19 | 98.50 |
| 2007-03-16 | 100.47 |
| 2007-03-15 | 107.02 |
| 2007-03-14 | 113.57 |
| 2007-03-13 | 116.84 |
| 2007-03-12 | 119.47 |
| 2007-03-09 | 123.40 |
| 2007-03-08 | 123.40 |
| 2007-03-07 | 126.02 |
| 2007-03-06 | 117.50 |
| 2007-03-05 | 116.19 |
| 2007-03-02 | 116.19 |
| 2007-03-01 | 114.88 |
| 2007-02-28 | 120.78 |
| 2007-02-27 | 129.29 |
| 2007-02-26 | 133.22 |
| 2007-02-23 | 136.50 |
| 2007-02-22 | 133.22 |
| 2007-02-21 | 127.98 |
| 2007-02-16 | 129.95 |
| 2007-02-15 | 126.02 |
| 2007-02-14 | 124.05 |
| 2007-02-13 | 123.40 |
| 2007-02-12 | 128.64 |
| 2007-02-09 | 129.95 |
| 2007-02-08 | 131.91 |
| 2007-02-07 | 128.64 |
| 2007-02-06 | 130.60 |
| 2007-02-05 | 134.53 |
| 2007-02-02 | 137.81 |
| 2007-02-01 | 134.53 |
| 2007-01-31 | 134.53 |
| 2007-01-30 | 127.33 |
| 2007-01-29 | 124.71 |
| 2007-01-26 | 129.95 |
| 2007-01-25 | 129.29 |
| 2007-01-24 | 129.29 |
| 2007-01-23 | 129.95 |
| 2007-01-22 | 130.60 |
| 2007-01-19 | 130.60 |
| 2007-01-18 | 123.40 |
| 2007-01-17 | 124.71 |
| 2007-01-16 | 127.33 |
| 2007-01-15 | 131.91 |
| 2007-01-12 | 128.64 |
| 2007-01-11 | 126.67 |
| 2007-01-10 | 126.67 |
| 2007-01-09 | 130.60 |
| 2007-01-08 | 129.31 |
| 2007-01-05 | 139.67 |
| 2007-01-04 | 143.56 |
| 2007-01-03 | 148.09 |
| 2007-01-02 | 142.26 |
| 2006-12-29 | 146.15 |
| 2006-12-28 | 132.55 |
| 2006-12-27 | 136.43 |
| 2006-12-22 | 138.38 |
| 2006-12-21 | 142.26 |
| 2006-12-20 | 146.80 |
| 2006-12-19 | 139.67 |
| 2006-12-18 | 149.39 |
| 2006-12-15 | 139.67 |
| 2006-12-14 | 138.38 |
| 2006-12-13 | 137.73 |
| 2006-12-12 | 134.49 |
| 2006-12-11 | 134.49 |
| 2006-12-08 | 128.66 |
| 2006-12-07 | 123.48 |
| 2006-12-06 | 123.48 |
| 2006-12-05 | 124.12 |
| 2006-12-04 | 119.59 |
| 2006-12-01 | 121.53 |
| 2006-11-30 | 122.18 |
| 2006-11-29 | 123.48 |
| 2006-11-28 | 117.00 |
| 2006-11-27 | 125.42 |
| 2006-11-24 | 129.95 |
| 2006-11-23 | 128.66 |
| 2006-11-22 | 127.36 |
| 2006-11-21 | 126.07 |
| 2006-11-20 | 125.42 |
| 2006-11-17 | 124.12 |
| 2006-11-16 | 118.29 |
| 2006-11-15 | 122.18 |
| 2006-11-14 | 118.94 |
| 2006-11-13 | 120.24 |
| 2006-11-10 | 120.24 |
| 2006-11-09 | 121.53 |
| 2006-11-08 | 114.41 |
| 2006-11-07 | 110.52 |
| 2006-11-06 | 113.11 |
| 2006-11-03 | 113.11 |
| 2006-11-02 | 107.93 |
| 2006-11-01 | 104.69 |
| 2006-10-31 | 108.58 |
| 2006-10-27 | 99.51 |
| 2006-10-26 | 98.21 |
| 2006-10-25 | 91.09 |
| 2006-10-24 | 89.79 |
| 2006-10-23 | 94.98 |
| 2006-10-20 | 94.33 |
| 2006-10-19 | 93.68 |
| 2006-10-18 | 94.33 |
| 2006-10-17 | 93.68 |
| 2006-10-16 | 88.50 |
| 2006-10-13 | 98.21 |
| 2006-10-12 | 99.51 |
| 2006-10-11 | 99.51 |
| 2006-10-10 | 100.16 |
| 2006-10-09 | 97.57 |
| 2006-10-06 | 104.69 |
| 2006-10-05 | 105.34 |
| 2006-10-04 | 105.99 |
| 2006-10-03 | 109.87 |
| 2006-09-29 | 108.58 |
| 2006-09-28 | 104.69 |
| 2006-09-27 | 107.28 |
| 2006-09-26 | 99.51 |
| 2006-09-25 | 104.04 |
| 2006-09-22 | 107.28 |
| 2006-09-21 | 109.23 |
| 2006-09-20 | 108.58 |
| 2006-09-19 | 111.82 |
| 2006-09-18 | 114.41 |
| 2006-09-15 | 109.87 |
| 2006-09-14 | 113.11 |
| 2006-09-13 | 114.41 |
| 2006-09-12 | 118.29 |
| 2006-09-11 | 118.29 |
| 2006-09-08 | 121.53 |
| 2006-09-07 | 120.24 |
| 2006-09-06 | 120.89 |
| 2006-09-05 | 119.59 |
| 2006-09-04 | 121.53 |
| 2006-09-01 | 113.11 |
| 2006-08-31 | 113.11 |
| 2006-08-30 | 113.11 |
| 2006-08-29 | 113.76 |
| 2006-08-28 | 116.35 |
| 2006-08-25 | 113.11 |
| 2006-08-24 | 111.82 |
| 2006-08-23 | 113.11 |
| 2006-08-22 | 116.35 |
| 2006-08-21 | 108.58 |
| 2006-08-18 | 116.35 |
| 2006-08-17 | 117.62 |
| 2006-08-16 | 122.71 |
| 2006-08-15 | 116.99 |
| 2006-08-14 | 118.90 |
| 2006-08-11 | 118.26 |
| 2006-08-10 | 114.44 |
| 2006-08-09 | 113.81 |
| 2006-08-08 | 108.08 |
| 2006-08-07 | 106.81 |
| 2006-08-04 | 105.53 |
| 2006-08-03 | 105.53 |
| 2006-08-02 | 104.90 |
| 2006-08-01 | 104.26 |
| 2006-07-31 | 108.72 |
| 2006-07-28 | 105.53 |
| 2006-07-27 | 108.08 |
| 2006-07-26 | 105.53 |
| 2006-07-25 | 103.63 |
| 2006-07-24 | 99.17 |
| 2006-07-21 | 102.03 |
| 2006-07-20 | 103.63 |
| 2006-07-19 | 108.40 |
| 2006-07-18 | 102.03 |
| 2006-07-17 | 97.26 |
| 2006-07-14 | 95.67 |
| 2006-07-13 | 103.63 |
| 2006-07-12 | 109.99 |
| 2006-07-11 | 108.40 |
| 2006-07-10 | 111.58 |
| 2006-07-07 | 109.99 |
| 2006-07-06 | 109.99 |
| 2006-07-05 | 108.40 |
| 2006-07-04 | 114.76 |
| 2006-07-03 | 111.58 |
| 2006-06-30 | 111.58 |
| 2006-06-29 | 105.22 |
| 2006-06-28 | 102.03 |
| 2006-06-27 | 102.03 |
| 2006-06-26 | 103.63 |
| 2006-06-23 | 103.63 |
| 2006-06-22 | 105.22 |
| 2006-06-21 | 98.85 |
| 2006-06-20 | 98.85 |
| 2006-06-19 | 102.03 |
| 2006-06-16 | 108.40 |
| 2006-06-15 | 100.44 |
| 2006-06-14 | 100.44 |
| 2006-06-13 | 106.81 |
| 2006-06-12 | 116.35 |
| 2006-06-09 | 121.12 |
| 2006-06-08 | 113.17 |
| 2006-06-07 | 122.71 |
| 2006-06-06 | 113.17 |
| 2006-06-05 | 109.99 |
| 2006-06-02 | 108.40 |
| 2006-06-01 | 103.63 |
| 2006-05-30 | 109.99 |
| 2006-05-29 | 111.58 |
| 2006-05-26 | 98.85 |
| 2006-05-25 | 92.49 |
| 2006-05-24 | 97.26 |
| 2006-05-23 | 98.85 |
| 2006-05-22 | 102.03 |
| 2006-05-19 | 117.94 |
| 2006-05-18 | 121.12 |
| 2006-05-17 | 125.90 |
| 2006-05-16 | 117.94 |
| 2006-05-15 | 125.90 |
| 2006-05-12 | 124.31 |
| 2006-05-11 | 125.90 |
| 2006-05-10 | 133.85 |
| 2006-05-09 | 133.85 |
| 2006-05-08 | 130.67 |
| 2006-05-04 | 133.85 |
| 2006-05-03 | 137.03 |
| 2006-05-02 | 132.26 |
| 2006-04-28 | 119.53 |
| 2006-04-27 | 122.71 |
| 2006-04-26 | 122.71 |
| 2006-04-25 | 116.35 |
| 2006-04-24 | 130.67 |
| 2006-04-21 | 143.40 |
| 2006-04-20 | 141.80 |
| 2006-04-19 | 148.17 |
| 2006-04-18 | 149.76 |
| 2006-04-13 | 149.76 |
| 2006-04-12 | 152.94 |
| 2006-04-11 | 154.53 |
| 2006-04-10 | 137.03 |
| 2006-04-07 | 133.85 |
| 2006-04-06 | 141.80 |
| 2006-04-04 | 137.03 |
| 2006-04-03 | 130.67 |
| 2006-03-31 | 129.08 |
| 2006-03-30 | 132.26 |
| 2006-03-29 | 130.67 |
| 2006-03-28 | 135.44 |
| 2006-03-27 | 132.26 |
| 2006-03-24 | 125.90 |
| 2006-03-23 | 124.31 |
| 2006-03-22 | 124.31 |
| 2006-03-21 | 127.49 |
| 2006-03-20 | 121.12 |
| 2006-03-17 | 127.49 |
| 2006-03-16 | 125.90 |
| 2006-03-15 | 119.53 |
| 2006-03-14 | 116.35 |
| 2006-03-13 | 113.17 |
| 2006-03-10 | 108.40 |
| 2006-03-09 | 109.99 |
| 2006-03-08 | 108.40 |
| 2006-03-07 | 116.35 |
| 2006-03-06 | 122.71 |
| 2006-03-03 | 125.90 |
| 2006-03-02 | 116.35 |
| 2006-03-01 | 106.81 |
| 2006-02-28 | 109.99 |
| 2006-02-27 | 109.99 |
| 2006-02-24 | 108.40 |
| 2006-02-23 | 111.58 |
| 2006-02-22 | 106.81 |
| 2006-02-21 | 108.40 |
| 2006-02-20 | 103.63 |
| 2006-02-17 | 103.63 |
| 2006-02-16 | 102.03 |
| 2006-02-15 | 103.63 |
| 2006-02-14 | 108.40 |
| 2006-02-13 | 109.99 |
| 2006-02-10 | 109.99 |
| 2006-02-09 | 105.22 |
| 2006-02-08 | 105.22 |
| 2006-02-07 | 102.03 |
| 2006-02-06 | 105.22 |
| 2006-02-03 | 105.22 |
| 2006-02-02 | 109.99 |
| 2006-02-01 | 109.99 |
| 2006-01-27 | 81.35 |
| 2006-01-26 | 76.58 |
| 2006-01-25 | 76.58 |
| 2006-01-24 | 74.99 |
| 2006-01-23 | 71.81 |
| 2006-01-20 | 74.99 |
| 2006-01-19 | 74.99 |
| 2006-01-18 | 73.40 |
| 2006-01-17 | 74.67 |
| 2006-01-16 | 79.39 |
| 2006-01-13 | 73.10 |
| 2006-01-12 | 73.10 |
| 2006-01-11 | 73.10 |
| 2006-01-10 | 79.39 |
| 2006-01-09 | 82.54 |
| 2006-01-06 | 80.97 |
| 2006-01-05 | 79.39 |
| 2006-01-04 | 74.67 |
| 2006-01-03 | 74.67 |
| 2005-12-30 | 77.82 |
| 2005-12-29 | 76.25 |
| 2005-12-28 | 74.67 |
| 2005-12-23 | 73.10 |
| 2005-12-22 | 71.52 |
| 2005-12-21 | 63.66 |
| 2005-12-20 | 65.23 |
| 2005-12-19 | 65.23 |
| 2005-12-16 | 63.66 |
| 2005-12-15 | 63.66 |
| 2005-12-14 | 63.66 |
| 2005-12-13 | 63.66 |
| 2005-12-12 | 65.23 |
| 2005-12-09 | 63.66 |
| 2005-12-08 | 62.08 |
| 2005-12-07 | 63.66 |
| 2005-12-06 | 66.80 |
| 2005-12-05 | 68.38 |
| 2005-12-02 | 69.95 |
| 2005-12-01 | 73.10 |
| 2005-11-30 | 74.67 |
| 2005-11-29 | 68.38 |
| 2005-11-28 | 65.23 |
| 2005-11-25 | 66.80 |
| 2005-11-24 | 65.23 |
| 2005-11-23 | 65.23 |
| 2005-11-22 | 66.80 |
| 2005-11-21 | 65.23 |
| 2005-11-18 | 65.23 |
| 2005-11-17 | 65.23 |
| 2005-11-16 | 65.23 |
| 2005-11-15 | 66.80 |
| 2005-11-14 | 65.23 |
| 2005-11-11 | 65.23 |
| 2005-11-10 | 54.21 |
| 2005-11-09 | 58.94 |
| 2005-11-08 | 51.07 |
| 2005-11-07 | 57.36 |
| 2005-11-04 | 69.95 |
| 2005-11-03 | 60.51 |
| 2005-11-02 | 47.92 |
| 2005-11-01 | 52.64 |
| 2005-10-31 | 47.92 |
| 2005-10-28 | 51.07 |
| 2005-10-27 | 43.20 |
| 2005-10-26 | 44.77 |
| 2005-10-25 | 49.49 |
| 2005-10-24 | 54.21 |
| 2005-10-21 | 62.08 |
| 2005-10-20 | 63.66 |
| 2005-10-19 | 63.66 |
| 2005-10-18 | 71.52 |
| 2005-10-17 | 71.52 |
| 2005-10-14 | 68.38 |
| 2005-10-13 | 71.52 |
| 2005-10-12 | 73.10 |
| 2005-10-10 | 77.82 |
| 2005-10-07 | 80.97 |
| 2005-10-06 | 88.83 |
| 2005-10-05 | 93.56 |
| 2005-10-04 | 98.28 |
| 2005-10-03 | 98.28 |
| 2005-09-30 | 96.70 |
| 2005-09-29 | 95.13 |
| 2005-09-28 | 90.41 |
| 2005-09-27 | 91.98 |
| 2005-09-26 | 91.98 |
| 2005-09-23 | 96.70 |
| 2005-09-22 | 99.85 |
| 2005-09-21 | 101.42 |
| 2005-09-20 | 95.13 |
| 2005-09-16 | 96.70 |
| 2005-09-15 | 99.85 |
| 2005-09-14 | 99.85 |
| 2005-09-13 | 99.85 |
| 2005-09-12 | 99.85 |
| 2005-09-09 | 103.00 |
| 2005-09-08 | 103.00 |
| 2005-09-07 | 107.72 |
| 2005-09-06 | 109.29 |
| 2005-09-05 | 112.44 |
| 2005-09-02 | 115.59 |
| 2005-09-01 | 114.01 |
| 2005-08-31 | 110.87 |
| 2005-08-30 | 109.29 |
| 2005-08-29 | 106.14 |
| 2005-08-26 | 109.29 |
| 2005-08-25 | 107.72 |
| 2005-08-24 | 104.57 |
| 2005-08-23 | 110.87 |
| 2005-08-22 | 112.44 |
| 2005-08-19 | 107.72 |
| 2005-08-18 | 110.87 |
| 2005-08-17 | 110.87 |
| 2005-08-16 | 109.29 |
| 2005-08-15 | 109.29 |
| 2005-08-12 | 106.14 |
| 2005-08-11 | 110.87 |
| 2005-08-10 | 110.87 |
| 2005-08-09 | 109.31 |
| 2005-08-08 | 117.07 |
| 2005-08-05 | 115.52 |
| 2005-08-04 | 113.97 |
| 2005-08-03 | 113.97 |
| 2005-08-02 | 110.87 |
| 2005-08-01 | 107.76 |
| 2005-07-29 | 107.76 |
| 2005-07-28 | 100.01 |
| 2005-07-27 | 101.56 |
| 2005-07-26 | 103.11 |
| 2005-07-25 | 103.11 |
| 2005-07-22 | 104.66 |
| 2005-07-21 | 101.56 |
| 2005-07-20 | 107.76 |
| 2005-07-19 | 109.31 |
| 2005-07-18 | 100.01 |
| 2005-07-15 | 96.91 |
| 2005-07-14 | 98.46 |
| 2005-07-13 | 96.91 |
| 2005-07-12 | 103.11 |
| 2005-07-11 | 100.01 |
| 2005-07-08 | 95.36 |
| 2005-07-07 | 100.01 |
| 2005-07-06 | 101.56 |
| 2005-07-05 | 101.56 |
| 2005-07-04 | 101.56 |
| 2005-06-30 | 103.11 |
| 2005-06-29 | 106.21 |
| 2005-06-28 | 112.42 |
| 2005-06-27 | 113.97 |
| 2005-06-24 | 107.76 |
| 2005-06-23 | 107.76 |
| 2005-06-22 | 109.31 |
| 2005-06-21 | 104.66 |
| 2005-06-20 | 100.01 |
| 2005-06-17 | 98.46 |
| 2005-06-16 | 93.81 |
| 2005-06-15 | 89.16 |
| 2005-06-14 | 90.71 |
| 2005-06-13 | 93.81 |
| 2005-06-10 | 92.26 |
| 2005-06-09 | 90.71 |
| 2005-06-08 | 96.91 |
| 2005-06-07 | 95.36 |
| 2005-06-06 | 95.36 |
| 2005-06-03 | 98.46 |
| 2005-06-02 | 90.71 |
| 2005-06-01 | 90.71 |
| 2005-05-31 | 96.91 |
| 2005-05-30 | 92.26 |
| 2005-05-27 | 89.16 |
| 2005-05-26 | 87.61 |
| 2005-05-25 | 86.06 |
| 2005-05-24 | 90.71 |
| 2005-05-23 | 90.71 |
| 2005-05-20 | 93.81 |
| 2005-05-19 | 93.81 |
| 2005-05-18 | 89.16 |
| 2005-05-17 | 89.16 |
| 2005-05-13 | 93.81 |
| 2005-05-12 | 98.46 |
| 2005-05-11 | 100.01 |
| 2005-05-10 | 106.21 |
| 2005-05-09 | 112.42 |
| 2005-05-06 | 112.42 |
| 2005-05-05 | 115.52 |
| 2005-05-04 | 109.31 |
| 2005-05-03 | 107.76 |
| 2005-04-29 | 106.21 |
| 2005-04-28 | 107.76 |
| 2005-04-27 | 106.21 |
| 2005-04-26 | 106.21 |
| 2005-04-25 | 106.21 |
| 2005-04-22 | 106.21 |
| 2005-04-21 | 98.46 |
| 2005-04-20 | 106.21 |
| 2005-04-19 | 117.07 |
| 2005-04-18 | 113.97 |
| 2005-04-15 | 117.07 |
| 2005-04-14 | 121.72 |
| 2005-04-13 | 126.37 |
| 2005-04-12 | 127.92 |
| 2005-04-11 | 126.37 |
| 2005-04-08 | 123.27 |
| 2005-04-07 | 112.42 |
| 2005-04-06 | 112.42 |
| 2005-04-04 | 112.42 |
| 2005-04-01 | 106.21 |
| 2005-03-31 | 106.21 |
| 2005-03-30 | 110.87 |
| 2005-03-29 | 112.42 |
| 2005-03-24 | 117.07 |
| 2005-03-23 | 124.82 |
| 2005-03-22 | 131.02 |
| 2005-03-21 | 137.22 |
| 2005-03-18 | 131.02 |
| 2005-03-17 | 134.12 |
| 2005-03-16 | 126.37 |
| 2005-03-15 | 121.72 |
| 2005-03-14 | 134.12 |
| 2005-03-11 | 132.57 |
| 2005-03-10 | 134.12 |
| 2005-03-09 | 134.12 |
| 2005-03-08 | 131.02 |
| 2005-03-07 | 131.02 |
| 2005-03-04 | 127.92 |
| 2005-03-03 | 120.17 |
| 2005-03-02 | 115.52 |
| 2005-03-01 | 123.27 |
| 2005-02-28 | 120.17 |
| 2005-02-25 | 118.62 |
| 2005-02-24 | 103.11 |
| 2005-02-23 | 100.01 |
| 2005-02-22 | 103.11 |
| 2005-02-21 | 100.01 |
| 2005-02-18 | 103.11 |
| 2005-02-17 | 103.11 |
| 2005-02-16 | 95.36 |
| 2005-02-15 | 86.06 |
| 2005-02-14 | 87.61 |
| 2005-02-08 | 87.61 |
| 2005-02-07 | 84.51 |
| 2005-02-04 | 79.86 |
| 2005-02-03 | 81.41 |
| 2005-02-02 | 82.96 |
| 2005-02-01 | 76.75 |
| 2005-01-31 | 89.16 |
| 2005-01-28 | 89.16 |
| 2005-01-27 | 87.61 |
| 2005-01-26 | 92.26 |
| 2005-01-25 | 92.26 |
| 2005-01-24 | 87.61 |
| 2005-01-21 | 89.16 |
| 2005-01-20 | 79.86 |
| 2005-01-19 | 79.86 |
| 2005-01-18 | 75.20 |
| 2005-01-17 | 73.65 |
| 2005-01-14 | 73.65 |
| 2005-01-13 | 81.41 |
| 2005-01-12 | 73.65 |
| 2005-01-11 | 67.45 |
| 2005-01-10 | 82.96 |
| 2005-01-07 | 90.71 |
| 2005-01-06 | 103.11 |
| 2005-01-05 | 96.60 |
| 2005-01-04 | 110.42 |
| 2005-01-03 | 115.03 |
| 2004-12-31 | 105.82 |
| 2004-12-30 | 105.82 |
| 2004-12-29 | 110.42 |
| 2004-12-28 | 108.89 |
| 2004-12-24 | 96.60 |
| 2004-12-23 | 99.67 |
| 2004-12-22 | 95.07 |
| 2004-12-21 | 91.99 |
| 2004-12-20 | 104.28 |
| 2004-12-17 | 96.60 |
| 2004-12-16 | 87.39 |
| 2004-12-15 | 82.78 |
| 2004-12-14 | 87.39 |
| 2004-12-13 | 87.39 |
| 2004-12-10 | 81.24 |
| 2004-12-09 | 78.17 |
| 2004-12-08 | 76.63 |
| 2004-12-07 | 81.24 |
| 2004-12-06 | 84.31 |
| 2004-12-03 | 65.88 |
| 2004-12-02 | 68.95 |
| 2004-12-01 | 76.63 |
| 2004-11-30 | 84.31 |
| 2004-11-29 | 82.78 |
| 2004-11-26 | 78.17 |
| 2004-11-25 | 81.24 |
| 2004-11-24 | 99.67 |
| 2004-11-23 | 108.89 |
| 2004-11-22 | 115.03 |
| 2004-11-19 | 110.42 |
| 2004-11-18 | 111.96 |
| 2004-11-17 | 116.57 |
| 2004-11-16 | 104.28 |
| 2004-11-15 | 104.28 |
| 2004-11-12 | 96.60 |
| 2004-11-11 | 93.53 |
| 2004-11-10 | 87.39 |
| 2004-11-09 | 87.39 |
| 2004-11-08 | 73.56 |
| 2004-11-05 | 85.85 |
| 2004-11-04 | 96.60 |
| 2004-11-03 | 87.39 |
| 2004-11-02 | 65.88 |
| 2004-11-01 | 36.70 |
| 2004-10-29 | 29.02 |
| 2004-10-28 | 33.63 |
| 2004-10-27 | 35.16 |
| 2004-10-26 | 36.70 |
| 2004-10-25 | 29.02 |
| 2004-10-21 | 27.48 |
| 2004-10-20 | 30.56 |
| 2004-10-19 | 33.63 |
| 2004-10-18 | 25.95 |
| 2004-10-15 | 19.80 |
| 2004-10-14 | 19.19 |
| 2004-10-13 | 19.19 |
| 2004-10-12 | 22.26 |
| 2004-10-11 | 22.88 |
| 2004-10-08 | 21.03 |
| 2004-10-07 | 19.80 |
| 2004-10-06 | 20.42 |
| 2004-10-05 | 16.12 |
| 2004-10-04 | 17.35 |
| 2004-09-30 | 14.89 |
| 2004-09-28 | 14.89 |
| 2004-09-27 | 13.66 |
| 2004-09-24 | 17.35 |
| 2004-09-23 | 19.19 |
| 2004-09-22 | 19.80 |
| 2004-09-21 | 19.19 |
| 2004-09-20 | 19.19 |
| 2004-09-17 | 18.57 |
| 2004-09-16 | 20.42 |
| 2004-09-15 | 15.50 |
| 2004-09-14 | 16.73 |
| 2004-09-13 | 16.12 |
| 2004-09-10 | 11.82 |
| 2004-09-09 | 11.20 |
| 2004-09-08 | 13.05 |
| 2004-09-07 | 14.89 |
| 2004-09-06 | 13.66 |
| 2004-09-03 | 10.59 |
| 2004-09-02 | 11.82 |
| 2004-09-01 | 15.50 |
| 2004-08-31 | 9.36 |
| 2004-08-30 | 9.97 |
| 2004-08-27 | 8.13 |
| 2004-08-26 | 10.59 |
| 2004-08-25 | 10.59 |
| 2004-08-24 | 2.60 |
| 2004-08-23 | -1.09 |
| 2004-08-20 | -2.93 |
| 2004-08-19 | -2.93 |
| 2004-08-18 | -7.23 |
| 2004-08-17 | -9.64 |
| 2004-08-16 | -7.83 |
| 2004-08-13 | -7.23 |
| 2004-08-12 | -5.42 |
| 2004-08-11 | -4.82 |
| 2004-08-10 | -3.01 |
| 2004-08-09 | -3.01 |
| 2004-08-06 | -3.61 |
| 2004-08-05 | -2.41 |
| 2004-08-04 | -1.81 |
| 2004-08-03 | -6.02 |
| 2004-08-02 | -4.22 |
| 2004-07-30 | -3.61 |
| 2004-07-29 | -1.20 |
| 2004-07-28 | -1.81 |
| 2004-07-27 | -1.81 |
| 2004-07-26 | -3.01 |
| 2004-07-23 | -2.41 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -9.64 |
| 2004-07-20 | -9.64 |
| 2004-07-19 | -9.64 |
| 2004-07-16 | -12.65 |
| 2004-07-15 | -6.63 |
| 2004-07-14 | -5.42 |
| 2004-07-13 | -5.42 |
| 2004-07-12 | -3.61 |
| 2004-07-09 | -1.81 |
| 2004-07-08 | -1.81 |
| 2004-07-07 | -5.42 |
| 2004-07-06 | -6.02 |
| 2004-07-05 | -9.04 |
| 2004-07-02 | -13.86 |
| 2004-06-30 | -15.66 |
| 2004-06-29 | -19.28 |
| 2004-06-28 | -18.67 |
| 2004-06-25 | -21.08 |
| 2004-06-24 | -18.67 |
| 2004-06-23 | -23.49 |
| 2004-06-21 | -27.11 |
| 2004-06-18 | -27.11 |
| 2004-06-17 | -23.49 |
| 2004-06-16 | -21.69 |
| 2004-06-15 | -19.88 |
| 2004-06-14 | -18.67 |
| 2004-06-11 | -15.06 |
| 2004-06-10 | -18.07 |
| 2004-06-09 | -18.07 |
| 2004-06-08 | -17.47 |
| 2004-06-07 | -16.87 |
| 2004-06-04 | -19.88 |
| 2004-06-03 | -21.08 |
| 2004-06-02 | -17.47 |
| 2004-06-01 | -16.87 |
| 2004-05-31 | -15.66 |
| 2004-05-28 | -22.29 |
| 2004-05-27 | -20.48 |
| 2004-05-25 | -23.49 |
| 2004-05-24 | -25.90 |
| 2004-05-21 | -27.11 |
| 2004-05-20 | -33.13 |
| 2004-05-19 | -34.94 |
| 2004-05-18 | -42.77 |
| 2004-05-17 | -43.98 |
| 2004-05-14 | -36.14 |
| 2004-05-13 | -31.93 |
| 2004-05-12 | -30.72 |
| 2004-05-11 | -30.72 |
| 2004-05-10 | -32.53 |
| 2004-05-07 | -24.10 |
| 2004-05-06 | -20.48 |
| 2004-05-05 | -21.69 |
| 2004-05-04 | -21.08 |
| 2004-05-03 | -23.49 |
| 2004-04-30 | -24.70 |
| 2004-04-29 | -21.69 |
| 2004-04-28 | -16.27 |
| 2004-04-27 | -16.27 |
| 2004-04-26 | -16.27 |
| 2004-04-23 | -12.05 |
| 2004-04-22 | -15.06 |
| 2004-04-21 | -16.27 |
| 2004-04-20 | -15.66 |
| 2004-04-19 | -6.63 |
| 2004-04-16 | -4.22 |
| 2004-04-15 | -3.01 |
| 2004-04-14 | -0.60 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | -1.81 |
| 2004-04-07 | -1.20 |
| 2004-04-06 | -1.81 |
| 2004-04-02 | -1.81 |
| 2004-04-01 | -3.61 |
| 2004-03-31 | -1.81 |
| 2004-03-30 | -0.60 |
| 2004-03-29 | -1.81 |
| 2004-03-26 | -1.20 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.60 |
| 2004-03-23 | -1.81 |
| 2004-03-22 | -2.41 |
| 2004-03-19 | -1.20 |
| 2004-03-18 | -0.60 |
| 2004-03-17 | 3.01 |
| 2004-03-16 | -2.41 |
| 2004-03-15 | -1.20 |
| 2004-03-12 | -2.41 |
| 2004-03-11 | 4.22 |
| 2004-03-10 | 4.22 |
| 2004-03-09 | 4.82 |
| 2004-03-08 | 6.02 |
| 2004-03-05 | 6.63 |
| 2004-03-04 | 7.23 |
| 2004-03-03 | 7.23 |
| 2004-03-02 | 11.45 |
| 2004-03-01 | 10.24 |
| 2004-02-27 | 9.64 |
| 2004-02-26 | 7.83 |
| 2004-02-25 | 12.05 |
| 2004-02-24 | 13.86 |
| 2004-02-23 | 13.25 |
| 2004-02-20 | 15.66 |
| 2004-02-19 | 19.28 |
| 2004-02-18 | 21.99 |
| 2004-02-17 | 21.99 |
| 2004-02-16 | 21.99 |
| 2004-02-13 | 20.48 |
| 2004-02-12 | 17.47 |
| 2004-02-11 | 19.28 |
| 2004-02-10 | 20.48 |
| 2004-02-09 | 19.28 |
| 2004-02-06 | 13.86 |
| 2004-02-05 | 10.84 |
| 2004-02-04 | 12.65 |
| 2004-02-03 | 16.27 |
| 2004-02-02 | 12.05 |
| 2004-01-30 | 12.05 |
| 2004-01-29 | 12.65 |
| 2004-01-28 | 11.45 |
| 2004-01-27 | 17.47 |
| 2004-01-26 | 16.87 |
| 2004-01-21 | 12.05 |
| 2004-01-20 | 10.84 |
| 2004-01-19 | 2.41 |
| 2004-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy