Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-17 | 1,822.17 |
| 2025-09-16 | 1,790.87 |
| 2025-09-15 | 1,803.91 |
| 2025-09-12 | 1,828.27 |
| 2025-09-11 | 1,775.71 |
| 2025-09-10 | 1,792.37 |
| 2025-09-09 | 1,753.91 |
| 2025-09-08 | 1,693.65 |
| 2025-09-05 | 1,675.70 |
| 2025-09-04 | 1,656.47 |
| 2025-09-03 | 1,684.68 |
| 2025-09-02 | 1,711.60 |
| 2025-09-01 | 1,741.09 |
| 2025-08-29 | 1,683.40 |
| 2025-08-28 | 1,670.57 |
| 2025-08-27 | 1,670.57 |
| 2025-08-26 | 1,721.86 |
| 2025-08-25 | 1,751.35 |
| 2025-08-22 | 1,728.27 |
| 2025-08-21 | 1,733.40 |
| 2025-08-20 | 1,739.81 |
| 2025-08-19 | 1,726.99 |
| 2025-08-18 | 1,712.88 |
| 2025-08-15 | 1,743.65 |
| 2025-08-14 | 1,735.96 |
| 2025-08-13 | 1,706.47 |
| 2025-08-12 | 1,683.40 |
| 2025-08-11 | 1,653.91 |
| 2025-08-08 | 1,642.37 |
| 2025-08-07 | 1,661.60 |
| 2025-08-06 | 1,609.03 |
| 2025-08-05 | 1,619.29 |
| 2025-08-04 | 1,633.39 |
| 2025-08-01 | 1,630.83 |
| 2025-07-31 | 1,643.65 |
| 2025-07-30 | 1,720.58 |
| 2025-07-29 | 1,746.22 |
| 2025-07-28 | 1,746.22 |
| 2025-07-25 | 1,746.22 |
| 2025-07-24 | 1,728.27 |
| 2025-07-23 | 1,702.63 |
| 2025-07-22 | 1,692.37 |
| 2025-07-21 | 1,671.86 |
| 2025-07-18 | 1,618.01 |
| 2025-07-17 | 1,600.06 |
| 2025-07-16 | 1,618.01 |
| 2025-07-15 | 1,646.21 |
| 2025-07-14 | 1,651.34 |
| 2025-07-11 | 1,664.16 |
| 2025-07-10 | 1,692.37 |
| 2025-07-09 | 1,612.88 |
| 2025-07-08 | 1,618.01 |
| 2025-07-07 | 1,623.14 |
| 2025-07-04 | 1,615.44 |
| 2025-07-03 | 1,656.47 |
| 2025-07-02 | 1,669.29 |
| 2025-06-30 | 1,646.21 |
| 2025-06-27 | 1,653.91 |
| 2025-06-26 | 1,684.68 |
| 2025-06-25 | 1,662.09 |
| 2025-06-24 | 1,601.84 |
| 2025-06-23 | 1,574.23 |
| 2025-06-20 | 1,581.76 |
| 2025-06-19 | 1,556.66 |
| 2025-06-18 | 1,601.84 |
| 2025-06-17 | 1,639.50 |
| 2025-06-16 | 1,657.07 |
| 2025-06-13 | 1,644.52 |
| 2025-06-12 | 1,624.44 |
| 2025-06-11 | 1,616.91 |
| 2025-06-10 | 1,599.33 |
| 2025-06-09 | 1,571.72 |
| 2025-06-06 | 1,549.13 |
| 2025-06-05 | 1,559.17 |
| 2025-06-04 | 1,531.56 |
| 2025-06-03 | 1,536.58 |
| 2025-06-02 | 1,521.52 |
| 2025-05-30 | 1,556.66 |
| 2025-05-29 | 1,554.15 |
| 2025-05-28 | 1,539.09 |
| 2025-05-27 | 1,529.05 |
| 2025-05-26 | 1,534.07 |
| 2025-05-23 | 1,539.09 |
| 2025-05-22 | 1,551.64 |
| 2025-05-21 | 1,569.21 |
| 2025-05-20 | 1,576.74 |
| 2025-05-19 | 1,561.68 |
| 2025-05-16 | 1,586.78 |
| 2025-05-15 | 1,591.80 |
| 2025-05-14 | 1,619.42 |
| 2025-05-13 | 1,609.37 |
| 2025-05-12 | 1,609.37 |
| 2025-05-09 | 1,554.15 |
| 2025-05-08 | 1,591.80 |
| 2025-05-07 | 1,594.31 |
| 2025-05-06 | 1,614.40 |
| 2025-05-02 | 1,642.01 |
| 2025-04-30 | 1,634.48 |
| 2025-04-29 | 1,644.52 |
| 2025-04-28 | 1,654.56 |
| 2025-04-25 | 1,697.23 |
| 2025-04-24 | 1,702.25 |
| 2025-04-23 | 1,702.25 |
| 2025-04-22 | 1,732.37 |
| 2025-04-17 | 1,704.76 |
| 2025-04-16 | 1,654.56 |
| 2025-04-15 | 1,621.93 |
| 2025-04-14 | 1,626.95 |
| 2025-04-11 | 1,606.86 |
| 2025-04-10 | 1,596.82 |
| 2025-04-09 | 1,544.11 |
| 2025-04-08 | 1,473.83 |
| 2025-04-07 | 1,473.83 |
| 2025-04-03 | 1,604.35 |
| 2025-04-02 | 1,584.27 |
| 2025-04-01 | 1,566.70 |
| 2025-03-31 | 1,644.52 |
| 2025-03-28 | 1,669.62 |
| 2025-03-27 | 1,677.15 |
| 2025-03-26 | 1,659.58 |
| 2025-03-25 | 1,667.11 |
| 2025-03-24 | 1,669.62 |
| 2025-03-21 | 1,679.66 |
| 2025-03-20 | 1,697.23 |
| 2025-03-19 | 1,749.94 |
| 2025-03-18 | 1,770.02 |
| 2025-03-17 | 1,759.98 |
| 2025-03-14 | 1,747.43 |
| 2025-03-13 | 1,694.72 |
| 2025-03-12 | 1,727.35 |
| 2025-03-11 | 1,765.00 |
| 2025-03-10 | 1,747.43 |
| 2025-03-07 | 1,800.14 |
| 2025-03-06 | 1,815.20 |
| 2025-03-05 | 1,727.35 |
| 2025-03-04 | 1,732.37 |
| 2025-03-03 | 1,709.78 |
| 2025-02-28 | 1,707.27 |
| 2025-02-27 | 1,770.02 |
| 2025-02-26 | 1,759.98 |
| 2025-02-25 | 1,626.95 |
| 2025-02-24 | 1,652.05 |
| 2025-02-21 | 1,584.27 |
| 2025-02-20 | 1,584.27 |
| 2025-02-19 | 1,634.48 |
| 2025-02-18 | 1,601.84 |
| 2025-02-17 | 1,619.42 |
| 2025-02-14 | 1,589.29 |
| 2025-02-13 | 1,506.46 |
| 2025-02-12 | 1,546.62 |
| 2025-02-11 | 1,456.26 |
| 2025-02-10 | 1,488.89 |
| 2025-02-07 | 1,461.28 |
| 2025-02-06 | 1,436.18 |
| 2025-02-05 | 1,406.06 |
| 2025-02-04 | 1,438.69 |
| 2025-02-03 | 1,413.59 |
| 2025-01-28 | 1,451.24 |
| 2025-01-27 | 1,438.69 |
| 2025-01-24 | 1,433.67 |
| 2025-01-23 | 1,423.63 |
| 2025-01-22 | 1,441.20 |
| 2025-01-21 | 1,466.30 |
| 2025-01-20 | 1,468.81 |
| 2025-01-17 | 1,506.46 |
| 2025-01-16 | 1,483.87 |
| 2025-01-15 | 1,458.77 |
| 2025-01-14 | 1,441.20 |
| 2025-01-13 | 1,416.10 |
| 2025-01-10 | 1,398.53 |
| 2025-01-09 | 1,423.63 |
| 2025-01-08 | 1,421.12 |
| 2025-01-07 | 1,448.73 |
| 2025-01-06 | 1,446.22 |
| 2025-01-03 | 1,443.71 |
| 2025-01-02 | 1,428.65 |
| 2024-12-31 | 1,456.26 |
| 2024-12-30 | 1,446.22 |
| 2024-12-27 | 1,456.26 |
| 2024-12-24 | 1,466.30 |
| 2024-12-23 | 1,456.26 |
| 2024-12-20 | 1,448.73 |
| 2024-12-19 | 1,463.79 |
| 2024-12-18 | 1,491.40 |
| 2024-12-17 | 1,488.89 |
| 2024-12-16 | 1,501.44 |
| 2024-12-13 | 1,544.11 |
| 2024-12-12 | 1,629.46 |
| 2024-12-11 | 1,619.42 |
| 2024-12-10 | 1,634.48 |
| 2024-12-09 | 1,682.17 |
| 2024-12-06 | 1,631.97 |
| 2024-12-05 | 1,599.33 |
| 2024-12-04 | 1,624.44 |
| 2024-12-03 | 1,616.91 |
| 2024-12-02 | 1,596.82 |
| 2024-11-29 | 1,574.23 |
| 2024-11-28 | 1,566.70 |
| 2024-11-27 | 1,584.27 |
| 2024-11-26 | 1,551.64 |
| 2024-11-25 | 1,546.62 |
| 2024-11-22 | 1,551.64 |
| 2024-11-21 | 1,609.37 |
| 2024-11-20 | 1,629.46 |
| 2024-11-19 | 1,609.37 |
| 2024-11-18 | 1,601.84 |
| 2024-11-15 | 1,601.84 |
| 2024-11-14 | 1,634.48 |
| 2024-11-13 | 1,699.74 |
| 2024-11-12 | 1,697.23 |
| 2024-11-11 | 1,742.41 |
| 2024-11-08 | 1,827.75 |
| 2024-11-07 | 1,903.06 |
| 2024-11-06 | 1,852.85 |
| 2024-11-05 | 1,865.40 |
| 2024-11-04 | 1,810.18 |
| 2024-11-01 | 1,845.32 |
| 2024-10-31 | 1,765.00 |
| 2024-10-30 | 1,754.96 |
| 2024-10-29 | 1,747.43 |
| 2024-10-28 | 1,807.67 |
| 2024-10-25 | 1,732.37 |
| 2024-10-24 | 1,759.98 |
| 2024-10-23 | 1,807.67 |
| 2024-10-22 | 1,820.22 |
| 2024-10-21 | 1,805.16 |
| 2024-10-18 | 1,757.47 |
| 2024-10-17 | 1,712.29 |
| 2024-10-16 | 1,840.30 |
| 2024-10-15 | 1,770.02 |
| 2024-10-14 | 1,867.91 |
| 2024-10-10 | 1,765.00 |
| 2024-10-09 | 1,707.27 |
| 2024-10-08 | 1,785.08 |
| 2024-10-07 | 2,139.01 |
| 2024-10-04 | 2,103.86 |
| 2024-10-03 | 2,101.35 |
| 2024-10-02 | 2,199.25 |
| 2024-09-30 | 1,898.04 |
| 2024-09-27 | 1,832.77 |
| 2024-09-26 | 1,697.23 |
| 2024-09-25 | 1,453.75 |
| 2024-09-24 | 1,461.28 |
| 2024-09-23 | 1,385.98 |
| 2024-09-20 | 1,368.41 |
| 2024-09-19 | 1,340.79 |
| 2024-09-17 | 1,273.02 |
| 2024-09-16 | 1,242.90 |
| 2024-09-13 | 1,270.51 |
| 2024-09-12 | 1,260.74 |
| 2024-09-11 | 1,255.85 |
| 2024-09-10 | 1,258.30 |
| 2024-09-09 | 1,299.83 |
| 2024-09-05 | 1,341.36 |
| 2024-09-04 | 1,336.47 |
| 2024-09-03 | 1,348.69 |
| 2024-09-02 | 1,341.36 |
| 2024-08-30 | 1,412.20 |
| 2024-08-29 | 1,348.69 |
| 2024-08-28 | 1,321.81 |
| 2024-08-27 | 1,390.22 |
| 2024-08-26 | 1,392.66 |
| 2024-08-23 | 1,365.79 |
| 2024-08-22 | 1,368.23 |
| 2024-08-21 | 1,385.33 |
| 2024-08-20 | 1,431.75 |
| 2024-08-19 | 1,446.41 |
| 2024-08-16 | 1,446.41 |
| 2024-08-15 | 1,448.85 |
| 2024-08-14 | 1,456.18 |
| 2024-08-13 | 1,461.06 |
| 2024-08-12 | 1,461.06 |
| 2024-08-09 | 1,475.72 |
| 2024-08-08 | 1,436.63 |
| 2024-08-07 | 1,443.96 |
| 2024-08-06 | 1,429.31 |
| 2024-08-05 | 1,429.31 |
| 2024-08-02 | 1,417.09 |
| 2024-08-01 | 1,419.53 |
| 2024-07-31 | 1,446.41 |
| 2024-07-30 | 1,417.09 |
| 2024-07-29 | 1,441.52 |
| 2024-07-26 | 1,434.19 |
| 2024-07-25 | 1,436.63 |
| 2024-07-24 | 1,441.52 |
| 2024-07-23 | 1,448.85 |
| 2024-07-22 | 1,480.61 |
| 2024-07-19 | 1,490.38 |
| 2024-07-18 | 1,561.23 |
| 2024-07-17 | 1,541.68 |
| 2024-07-16 | 1,524.58 |
| 2024-07-15 | 1,546.57 |
| 2024-07-12 | 1,597.87 |
| 2024-07-11 | 1,541.68 |
| 2024-07-10 | 1,490.38 |
| 2024-07-09 | 1,507.48 |
| 2024-07-08 | 1,514.81 |
| 2024-07-05 | 1,561.23 |
| 2024-07-04 | 1,575.88 |
| 2024-07-03 | 1,624.74 |
| 2024-07-02 | 1,571.00 |
| 2024-06-28 | 1,553.90 |
| 2024-06-27 | 1,556.34 |
| 2024-06-26 | 1,619.86 |
| 2024-06-25 | 1,610.09 |
| 2024-06-24 | 1,581.99 |
| 2024-06-21 | 1,551.24 |
| 2024-06-20 | 1,570.16 |
| 2024-06-19 | 1,603.28 |
| 2024-06-18 | 1,541.78 |
| 2024-06-17 | 1,584.36 |
| 2024-06-14 | 1,610.38 |
| 2024-06-13 | 1,605.65 |
| 2024-06-12 | 1,617.48 |
| 2024-06-11 | 1,697.91 |
| 2024-06-07 | 1,716.84 |
| 2024-06-06 | 1,683.72 |
| 2024-06-05 | 1,686.08 |
| 2024-06-04 | 1,707.37 |
| 2024-06-03 | 1,695.54 |
| 2024-05-31 | 1,643.50 |
| 2024-05-30 | 1,683.72 |
| 2024-05-29 | 1,712.10 |
| 2024-05-28 | 1,731.03 |
| 2024-05-27 | 1,775.98 |
| 2024-05-24 | 1,749.95 |
| 2024-05-23 | 1,794.90 |
| 2024-05-22 | 1,809.10 |
| 2024-05-21 | 1,802.00 |
| 2024-05-20 | 1,832.75 |
| 2024-05-17 | 1,854.04 |
| 2024-05-16 | 1,771.25 |
| 2024-05-14 | 1,688.45 |
| 2024-05-13 | 1,707.37 |
| 2024-05-10 | 1,721.57 |
| 2024-05-09 | 1,641.13 |
| 2024-05-08 | 1,622.21 |
| 2024-05-07 | 1,669.52 |
| 2024-05-06 | 1,667.16 |
| 2024-05-03 | 1,742.86 |
| 2024-05-02 | 1,676.62 |
| 2024-04-30 | 1,624.57 |
| 2024-04-29 | 1,617.48 |
| 2024-04-26 | 1,551.24 |
| 2024-04-25 | 1,425.86 |
| 2024-04-24 | 1,335.96 |
| 2024-04-23 | 1,295.75 |
| 2024-04-22 | 1,281.55 |
| 2024-04-19 | 1,262.63 |
| 2024-04-18 | 1,260.26 |
| 2024-04-17 | 1,238.97 |
| 2024-04-16 | 1,253.16 |
| 2024-04-15 | 1,250.80 |
| 2024-04-12 | 1,272.09 |
| 2024-04-11 | 1,328.87 |
| 2024-04-10 | 1,350.16 |
| 2024-04-09 | 1,328.87 |
| 2024-04-08 | 1,309.94 |
| 2024-04-05 | 1,319.40 |
| 2024-04-03 | 1,305.21 |
| 2024-04-02 | 1,314.67 |
| 2024-03-28 | 1,231.87 |
| 2024-03-27 | 1,156.17 |
| 2024-03-26 | 1,196.39 |
| 2024-03-25 | 1,179.83 |
| 2024-03-22 | 1,158.54 |
| 2024-03-21 | 1,208.22 |
| 2024-03-20 | 1,151.44 |
| 2024-03-19 | 1,139.61 |
| 2024-03-18 | 1,189.29 |
| 2024-03-15 | 1,198.75 |
| 2024-03-14 | 1,241.34 |
| 2024-03-13 | 1,238.97 |
| 2024-03-12 | 1,272.09 |
| 2024-03-11 | 1,151.44 |
| 2024-03-08 | 1,137.25 |
| 2024-03-07 | 1,118.32 |
| 2024-03-06 | 1,149.07 |
| 2024-03-05 | 1,153.81 |
| 2024-03-04 | 1,201.12 |
| 2024-03-01 | 1,253.16 |
| 2024-02-29 | 1,276.82 |
| 2024-02-28 | 1,302.84 |
| 2024-02-27 | 1,338.33 |
| 2024-02-26 | 1,345.43 |
| 2024-02-23 | 1,366.72 |
| 2024-02-22 | 1,361.98 |
| 2024-02-21 | 1,354.89 |
| 2024-02-20 | 1,291.01 |
| 2024-02-19 | 1,276.82 |
| 2024-02-16 | 1,312.31 |
| 2024-02-15 | 1,229.51 |
| 2024-02-14 | 1,243.70 |
| 2024-02-09 | 1,243.70 |
| 2024-02-08 | 1,262.63 |
| 2024-02-07 | 1,260.26 |
| 2024-02-06 | 1,345.43 |
| 2024-02-05 | 1,279.19 |
| 2024-02-02 | 1,291.01 |
| 2024-02-01 | 1,267.36 |
| 2024-01-31 | 1,291.01 |
| 2024-01-30 | 1,314.67 |
| 2024-01-29 | 1,359.62 |
| 2024-01-26 | 1,352.52 |
| 2024-01-25 | 1,345.43 |
| 2024-01-24 | 1,293.38 |
| 2024-01-23 | 1,234.24 |
| 2024-01-22 | 1,170.37 |
| 2024-01-19 | 1,248.43 |
| 2024-01-18 | 1,267.36 |
| 2024-01-17 | 1,227.14 |
| 2024-01-16 | 1,317.04 |
| 2024-01-15 | 1,361.98 |
| 2024-01-12 | 1,390.37 |
| 2024-01-11 | 1,416.40 |
| 2024-01-10 | 1,402.20 |
| 2024-01-09 | 1,397.47 |
| 2024-01-08 | 1,406.93 |
| 2024-01-05 | 1,454.25 |
| 2024-01-04 | 1,458.98 |
| 2024-01-03 | 1,451.88 |
| 2024-01-02 | 1,458.98 |
| 2023-12-29 | 1,527.58 |
| 2023-12-28 | 1,518.12 |
| 2023-12-27 | 1,454.25 |
| 2023-12-22 | 1,477.90 |
| 2023-12-21 | 1,496.83 |
| 2023-12-20 | 1,496.83 |
| 2023-12-19 | 1,485.00 |
| 2023-12-18 | 1,482.63 |
| 2023-12-15 | 1,506.29 |
| 2023-12-14 | 1,447.15 |
| 2023-12-13 | 1,423.49 |
| 2023-12-12 | 1,470.81 |
| 2023-12-11 | 1,428.22 |
| 2023-12-08 | 1,432.95 |
| 2023-12-07 | 1,494.46 |
| 2023-12-06 | 1,496.83 |
| 2023-12-05 | 1,508.66 |
| 2023-12-04 | 1,548.87 |
| 2023-12-01 | 1,581.99 |
| 2023-11-30 | 1,608.01 |
| 2023-11-29 | 1,605.65 |
| 2023-11-28 | 1,674.25 |
| 2023-11-27 | 1,678.98 |
| 2023-11-24 | 1,712.10 |
| 2023-11-23 | 1,742.86 |
| 2023-11-22 | 1,664.79 |
| 2023-11-21 | 1,648.23 |
| 2023-11-20 | 1,629.31 |
| 2023-11-17 | 1,631.67 |
| 2023-11-16 | 1,674.25 |
| 2023-11-15 | 1,693.18 |
| 2023-11-14 | 1,612.75 |
| 2023-11-13 | 1,591.45 |
| 2023-11-10 | 1,600.92 |
| 2023-11-09 | 1,634.04 |
| 2023-11-08 | 1,683.72 |
| 2023-11-07 | 1,690.81 |
| 2023-11-06 | 1,745.22 |
| 2023-11-03 | 1,700.28 |
| 2023-11-02 | 1,676.62 |
| 2023-11-01 | 1,660.06 |
| 2023-10-31 | 1,648.23 |
| 2023-10-30 | 1,707.37 |
| 2023-10-27 | 1,705.01 |
| 2023-10-26 | 1,664.79 |
| 2023-10-25 | 1,662.42 |
| 2023-10-24 | 1,636.40 |
| 2023-10-20 | 1,671.89 |
| 2023-10-19 | 1,660.06 |
| 2023-10-18 | 1,697.91 |
| 2023-10-17 | 1,726.30 |
| 2023-10-16 | 1,738.13 |
| 2023-10-13 | 1,785.44 |
| 2023-10-12 | 1,818.56 |
| 2023-10-11 | 1,802.00 |
| 2023-10-10 | 1,783.07 |
| 2023-10-09 | 1,768.88 |
| 2023-10-06 | 1,785.44 |
| 2023-10-05 | 1,773.61 |
| 2023-10-04 | 1,759.42 |
| 2023-10-03 | 1,761.78 |
| 2023-09-29 | 1,820.92 |
| 2023-09-28 | 1,759.42 |
| 2023-09-27 | 1,771.25 |
| 2023-09-26 | 1,747.59 |
| 2023-09-25 | 1,764.15 |
| 2023-09-22 | 1,818.56 |
| 2023-09-21 | 1,775.98 |
| 2023-09-20 | 1,792.54 |
| 2023-09-19 | 1,790.17 |
| 2023-09-18 | 1,773.61 |
| 2023-09-15 | 1,810.28 |
| 2023-09-14 | 1,814.91 |
| 2023-09-13 | 1,826.49 |
| 2023-09-12 | 1,814.91 |
| 2023-09-11 | 1,835.75 |
| 2023-09-07 | 1,889.01 |
| 2023-09-06 | 1,935.32 |
| 2023-09-05 | 1,893.64 |
| 2023-09-04 | 1,974.68 |
| 2023-08-31 | 1,814.91 |
| 2023-08-30 | 1,847.33 |
| 2023-08-29 | 1,826.49 |
| 2023-08-28 | 1,708.40 |
| 2023-08-25 | 1,713.03 |
| 2023-08-24 | 1,692.19 |
| 2023-08-23 | 1,664.40 |
| 2023-08-22 | 1,685.24 |
| 2023-08-21 | 1,710.71 |
| 2023-08-18 | 1,761.65 |
| 2023-08-17 | 1,787.12 |
| 2023-08-16 | 1,821.86 |
| 2023-08-15 | 1,842.70 |
| 2023-08-14 | 1,889.01 |
| 2023-08-11 | 1,914.48 |
| 2023-08-10 | 1,902.90 |
| 2023-08-09 | 1,939.95 |
| 2023-08-08 | 1,933.00 |
| 2023-08-07 | 1,963.10 |
| 2023-08-04 | 1,997.83 |
| 2023-08-03 | 2,000.15 |
| 2023-08-02 | 1,995.52 |
| 2023-08-01 | 2,027.94 |
| 2023-07-31 | 2,025.62 |
| 2023-07-28 | 2,030.25 |
| 2023-07-27 | 2,004.78 |
| 2023-07-26 | 1,942.26 |
| 2023-07-25 | 1,953.84 |
| 2023-07-24 | 1,729.24 |
| 2023-07-21 | 1,805.65 |
| 2023-07-20 | 1,821.86 |
| 2023-07-19 | 1,775.55 |
| 2023-07-18 | 1,759.34 |
| 2023-07-14 | 1,810.28 |
| 2023-07-13 | 1,821.86 |
| 2023-07-12 | 1,775.55 |
| 2023-07-11 | 1,780.18 |
| 2023-07-10 | 1,803.33 |
| 2023-07-07 | 1,821.86 |
| 2023-07-06 | 1,814.91 |
| 2023-07-05 | 1,863.54 |
| 2023-07-04 | 1,886.69 |
| 2023-07-03 | 1,889.01 |
| 2023-06-30 | 1,877.43 |
| 2023-06-29 | 1,849.64 |
| 2023-06-28 | 1,856.43 |
| 2023-06-27 | 1,815.72 |
| 2023-06-26 | 1,745.60 |
| 2023-06-23 | 1,761.43 |
| 2023-06-21 | 1,786.31 |
| 2023-06-20 | 1,836.07 |
| 2023-06-19 | 1,906.19 |
| 2023-06-16 | 1,926.54 |
| 2023-06-15 | 1,935.59 |
| 2023-06-14 | 1,897.14 |
| 2023-06-13 | 1,926.54 |
| 2023-06-12 | 1,890.35 |
| 2023-06-09 | 1,901.66 |
| 2023-06-08 | 1,912.97 |
| 2023-06-07 | 1,876.78 |
| 2023-06-06 | 1,881.31 |
| 2023-06-05 | 1,797.62 |
| 2023-06-02 | 1,822.50 |
| 2023-06-01 | 1,675.49 |
| 2023-05-31 | 1,695.84 |
| 2023-05-30 | 1,747.86 |
| 2023-05-29 | 1,754.65 |
| 2023-05-25 | 1,793.10 |
| 2023-05-24 | 1,811.19 |
| 2023-05-23 | 1,879.05 |
| 2023-05-22 | 1,922.02 |
| 2023-05-19 | 1,928.80 |
| 2023-05-18 | 1,974.04 |
| 2023-05-17 | 1,983.09 |
| 2023-05-16 | 2,066.77 |
| 2023-05-15 | 2,105.22 |
| 2023-05-12 | 2,116.53 |
| 2023-05-11 | 2,161.77 |
| 2023-05-10 | 2,152.72 |
| 2023-05-09 | 2,229.62 |
| 2023-05-08 | 2,212.66 |
| 2023-05-05 | 2,195.69 |
| 2023-05-04 | 2,123.32 |
| 2023-05-03 | 2,093.91 |
| 2023-05-02 | 2,118.79 |
| 2023-04-28 | 2,143.67 |
| 2023-04-27 | 2,159.50 |
| 2023-04-26 | 2,123.32 |
| 2023-04-25 | 2,098.44 |
| 2023-04-24 | 2,152.72 |
| 2023-04-21 | 2,184.38 |
| 2023-04-20 | 2,195.69 |
| 2023-04-19 | 2,240.93 |
| 2023-04-18 | 2,320.09 |
| 2023-04-17 | 2,342.71 |
| 2023-04-14 | 2,320.09 |
| 2023-04-13 | 2,337.05 |
| 2023-04-12 | 2,308.78 |
| 2023-04-11 | 2,263.55 |
| 2023-04-06 | 2,161.77 |
| 2023-04-04 | 2,167.42 |
| 2023-04-03 | 2,184.38 |
| 2023-03-31 | 2,044.15 |
| 2023-03-30 | 2,062.25 |
| 2023-03-29 | 2,075.82 |
| 2023-03-28 | 2,064.51 |
| 2023-03-27 | 2,062.25 |
| 2023-03-24 | 2,125.58 |
| 2023-03-23 | 2,159.50 |
| 2023-03-22 | 2,161.77 |
| 2023-03-21 | 2,100.70 |
| 2023-03-20 | 2,109.75 |
| 2023-03-17 | 2,136.89 |
| 2023-03-16 | 2,075.82 |
| 2023-03-15 | 2,080.34 |
| 2023-03-14 | 2,039.63 |
| 2023-03-13 | 2,071.30 |
| 2023-03-10 | 2,059.99 |
| 2023-03-09 | 2,109.75 |
| 2023-03-08 | 2,167.42 |
| 2023-03-07 | 2,235.27 |
| 2023-03-06 | 2,240.93 |
| 2023-03-03 | 2,207.00 |
| 2023-03-02 | 2,167.42 |
| 2023-03-01 | 2,207.00 |
| 2023-02-28 | 2,100.70 |
| 2023-02-27 | 2,161.77 |
| 2023-02-24 | 2,167.42 |
| 2023-02-23 | 2,212.66 |
| 2023-02-22 | 2,240.93 |
| 2023-02-21 | 2,229.62 |
| 2023-02-20 | 2,207.00 |
| 2023-02-17 | 2,123.32 |
| 2023-02-16 | 2,130.10 |
| 2023-02-15 | 2,062.25 |
| 2023-02-14 | 2,167.42 |
| 2023-02-13 | 2,161.77 |
| 2023-02-10 | 2,178.73 |
| 2023-02-09 | 2,184.38 |
| 2023-02-08 | 2,178.73 |
| 2023-02-07 | 2,139.15 |
| 2023-02-06 | 2,145.93 |
| 2023-02-03 | 2,195.69 |
| 2023-02-02 | 2,246.58 |
| 2023-02-01 | 2,320.09 |
| 2023-01-31 | 2,291.82 |
| 2023-01-30 | 2,376.63 |
| 2023-01-27 | 2,484.07 |
| 2023-01-26 | 2,433.18 |
| 2023-01-20 | 2,359.67 |
| 2023-01-19 | 2,348.36 |
| 2023-01-18 | 2,297.47 |
| 2023-01-17 | 2,314.44 |
| 2023-01-16 | 2,325.74 |
| 2023-01-13 | 2,342.71 |
| 2023-01-12 | 2,342.71 |
| 2023-01-11 | 2,376.63 |
| 2023-01-10 | 2,387.94 |
| 2023-01-09 | 2,387.94 |
| 2023-01-06 | 2,427.52 |
| 2023-01-05 | 2,382.29 |
| 2023-01-04 | 2,410.56 |
| 2023-01-03 | 2,274.85 |
| 2022-12-30 | 2,229.62 |
| 2022-12-29 | 2,178.73 |
| 2022-12-28 | 2,223.96 |
| 2022-12-23 | 2,223.96 |
| 2022-12-22 | 2,195.69 |
| 2022-12-21 | 2,184.38 |
| 2022-12-20 | 2,190.04 |
| 2022-12-19 | 2,263.55 |
| 2022-12-16 | 2,291.82 |
| 2022-12-15 | 2,235.27 |
| 2022-12-14 | 2,229.62 |
| 2022-12-13 | 2,246.58 |
| 2022-12-12 | 2,274.85 |
| 2022-12-09 | 2,382.29 |
| 2022-12-08 | 2,130.10 |
| 2022-12-07 | 2,112.01 |
| 2022-12-06 | 2,257.89 |
| 2022-12-05 | 2,178.73 |
| 2022-12-02 | 2,190.04 |
| 2022-12-01 | 2,212.66 |
| 2022-11-30 | 2,286.16 |
| 2022-11-29 | 2,314.44 |
| 2022-11-28 | 2,143.67 |
| 2022-11-25 | 2,218.31 |
| 2022-11-24 | 2,159.50 |
| 2022-11-23 | 2,087.13 |
| 2022-11-22 | 2,046.42 |
| 2022-11-21 | 2,044.15 |
| 2022-11-18 | 2,071.30 |
| 2022-11-17 | 2,161.77 |
| 2022-11-16 | 2,157.24 |
| 2022-11-15 | 2,195.69 |
| 2022-11-14 | 2,167.42 |
| 2022-11-11 | 1,980.83 |
| 2022-11-10 | 1,761.43 |
| 2022-11-09 | 1,790.84 |
| 2022-11-08 | 1,741.08 |
| 2022-11-07 | 1,763.70 |
| 2022-11-04 | 1,707.15 |
| 2022-11-03 | 1,562.40 |
| 2022-11-02 | 1,616.68 |
| 2022-11-01 | 1,612.16 |
| 2022-10-31 | 1,594.06 |
| 2022-10-28 | 1,682.27 |
| 2022-10-27 | 1,779.53 |
| 2022-10-26 | 1,790.84 |
| 2022-10-25 | 1,858.69 |
| 2022-10-24 | 1,971.78 |
| 2022-10-21 | 2,212.66 |
| 2022-10-20 | 2,159.50 |
| 2022-10-19 | 2,178.73 |
| 2022-10-18 | 2,161.77 |
| 2022-10-17 | 2,154.98 |
| 2022-10-14 | 2,207.00 |
| 2022-10-13 | 2,145.93 |
| 2022-10-12 | 2,212.66 |
| 2022-10-11 | 2,274.85 |
| 2022-10-10 | 2,291.82 |
| 2022-10-07 | 2,263.55 |
| 2022-10-06 | 2,337.05 |
| 2022-10-05 | 2,354.02 |
| 2022-10-03 | 2,325.74 |
| 2022-09-30 | 2,212.66 |
| 2022-09-29 | 2,212.66 |
| 2022-09-28 | 2,274.85 |
| 2022-09-27 | 2,359.67 |
| 2022-09-26 | 2,325.74 |
| 2022-09-23 | 2,314.44 |
| 2022-09-22 | 2,342.71 |
| 2022-09-21 | 2,370.98 |
| 2022-09-20 | 2,399.25 |
| 2022-09-19 | 2,404.91 |
| 2022-09-16 | 2,450.14 |
| 2022-09-15 | 2,484.07 |
| 2022-09-14 | 2,384.04 |
| 2022-09-13 | 2,434.05 |
| 2022-09-09 | 2,445.17 |
| 2022-09-08 | 2,345.14 |
| 2022-09-07 | 2,395.15 |
| 2022-09-06 | 2,356.25 |
| 2022-09-05 | 2,272.90 |
| 2022-09-02 | 2,228.44 |
| 2022-09-01 | 2,284.01 |
| 2022-08-31 | 2,256.23 |
| 2022-08-30 | 2,250.67 |
| 2022-08-29 | 2,239.55 |
| 2022-08-26 | 2,272.90 |
| 2022-08-25 | 2,206.21 |
| 2022-08-24 | 2,100.63 |
| 2022-08-23 | 2,067.28 |
| 2022-08-22 | 2,111.74 |
| 2022-08-19 | 2,100.63 |
| 2022-08-18 | 2,056.17 |
| 2022-08-17 | 2,120.63 |
| 2022-08-16 | 2,145.08 |
| 2022-08-15 | 2,067.28 |
| 2022-08-12 | 2,109.52 |
| 2022-08-11 | 2,118.41 |
| 2022-08-10 | 2,139.53 |
| 2022-08-09 | 2,206.21 |
| 2022-08-08 | 2,228.44 |
| 2022-08-05 | 2,234.00 |
| 2022-08-04 | 2,206.21 |
| 2022-08-03 | 2,183.98 |
| 2022-08-02 | 2,222.88 |
| 2022-08-01 | 2,261.78 |
| 2022-07-29 | 2,306.24 |
| 2022-07-28 | 2,367.37 |
| 2022-07-27 | 2,361.81 |
| 2022-07-26 | 2,428.50 |
| 2022-07-25 | 2,339.58 |
| 2022-07-22 | 2,284.01 |
| 2022-07-21 | 2,272.90 |
| 2022-07-20 | 2,367.37 |
| 2022-07-19 | 2,434.05 |
| 2022-07-18 | 2,461.84 |
| 2022-07-15 | 2,367.37 |
| 2022-07-14 | 2,467.40 |
| 2022-07-13 | 2,489.63 |
| 2022-07-12 | 2,567.43 |
| 2022-07-11 | 2,584.10 |
| 2022-07-08 | 2,667.45 |
| 2022-07-07 | 2,611.88 |
| 2022-07-06 | 2,623.00 |
| 2022-07-05 | 2,634.11 |
| 2022-07-04 | 2,684.13 |
| 2022-06-30 | 2,656.34 |
| 2022-06-29 | 2,584.10 |
| 2022-06-28 | 2,595.21 |
| 2022-06-27 | 2,556.31 |
| 2022-06-24 | 2,472.95 |
| 2022-06-23 | 2,495.18 |
| 2022-06-22 | 2,421.83 |
| 2022-06-21 | 2,480.98 |
| 2022-06-20 | 2,448.71 |
| 2022-06-17 | 2,239.01 |
| 2022-06-16 | 2,255.14 |
| 2022-06-15 | 2,303.53 |
| 2022-06-14 | 2,217.50 |
| 2022-06-13 | 2,212.12 |
| 2022-06-10 | 2,276.65 |
| 2022-06-09 | 2,346.55 |
| 2022-06-08 | 2,298.16 |
| 2022-06-07 | 2,341.17 |
| 2022-06-06 | 2,298.16 |
| 2022-06-02 | 2,378.81 |
| 2022-06-01 | 2,437.96 |
| 2022-05-31 | 2,351.93 |
| 2022-05-30 | 2,362.68 |
| 2022-05-27 | 2,384.19 |
| 2022-05-26 | 2,389.57 |
| 2022-05-25 | 2,405.70 |
| 2022-05-24 | 2,405.70 |
| 2022-05-23 | 2,448.71 |
| 2022-05-20 | 2,486.35 |
| 2022-05-19 | 2,464.84 |
| 2022-05-18 | 2,486.35 |
| 2022-05-17 | 2,470.22 |
| 2022-05-16 | 2,448.71 |
| 2022-05-13 | 2,394.94 |
| 2022-05-12 | 2,249.76 |
| 2022-05-11 | 2,368.06 |
| 2022-05-10 | 2,443.34 |
| 2022-05-06 | 2,432.58 |
| 2022-05-05 | 2,631.53 |
| 2022-05-04 | 2,653.04 |
| 2022-05-03 | 2,636.91 |
| 2022-04-29 | 2,529.37 |
| 2022-04-28 | 2,491.73 |
| 2022-04-27 | 2,497.11 |
| 2022-04-26 | 2,550.88 |
| 2022-04-25 | 2,502.48 |
| 2022-04-22 | 2,577.76 |
| 2022-04-21 | 2,550.88 |
| 2022-04-20 | 2,593.89 |
| 2022-04-19 | 2,765.96 |
| 2022-04-14 | 2,819.73 |
| 2022-04-13 | 2,722.94 |
| 2022-04-12 | 2,658.42 |
| 2022-04-11 | 2,706.81 |
| 2022-04-08 | 2,776.71 |
| 2022-04-07 | 2,674.55 |
| 2022-04-06 | 2,733.70 |
| 2022-04-04 | 2,577.76 |
| 2022-04-01 | 2,389.57 |
| 2022-03-31 | 2,421.83 |
| 2022-03-30 | 2,470.22 |
| 2022-03-29 | 2,400.32 |
| 2022-03-28 | 2,454.09 |
| 2022-03-25 | 2,437.96 |
| 2022-03-24 | 2,437.96 |
| 2022-03-23 | 2,480.98 |
| 2022-03-22 | 2,432.58 |
| 2022-03-21 | 2,362.68 |
| 2022-03-18 | 2,475.60 |
| 2022-03-17 | 2,384.19 |
| 2022-03-16 | 2,212.12 |
| 2022-03-15 | 1,990.59 |
| 2022-03-14 | 2,217.50 |
| 2022-03-11 | 2,330.42 |
| 2022-03-10 | 2,416.45 |
| 2022-03-09 | 2,416.45 |
| 2022-03-08 | 2,523.99 |
| 2022-03-07 | 2,550.88 |
| 2022-03-04 | 2,502.48 |
| 2022-03-03 | 2,540.12 |
| 2022-03-02 | 2,459.47 |
| 2022-03-01 | 2,454.09 |
| 2022-02-28 | 2,464.84 |
| 2022-02-25 | 2,437.96 |
| 2022-02-24 | 2,475.60 |
| 2022-02-23 | 2,599.27 |
| 2022-02-22 | 2,620.78 |
| 2022-02-21 | 2,636.91 |
| 2022-02-18 | 2,583.14 |
| 2022-02-17 | 2,507.86 |
| 2022-02-16 | 2,529.37 |
| 2022-02-15 | 2,475.60 |
| 2022-02-14 | 2,491.73 |
| 2022-02-11 | 2,572.39 |
| 2022-02-10 | 2,518.61 |
| 2022-02-09 | 2,421.83 |
| 2022-02-08 | 2,448.71 |
| 2022-02-07 | 2,432.58 |
| 2022-02-04 | 2,427.21 |
| 2022-01-31 | 2,368.06 |
| 2022-01-28 | 2,368.06 |
| 2022-01-27 | 2,378.81 |
| 2022-01-26 | 2,416.45 |
| 2022-01-25 | 2,400.32 |
| 2022-01-24 | 2,421.83 |
| 2022-01-21 | 2,421.83 |
| 2022-01-20 | 2,378.81 |
| 2022-01-19 | 2,411.07 |
| 2022-01-18 | 2,292.78 |
| 2022-01-17 | 2,249.76 |
| 2022-01-14 | 2,276.65 |
| 2022-01-13 | 2,282.03 |
| 2022-01-12 | 2,330.42 |
| 2022-01-11 | 2,357.30 |
| 2022-01-10 | 2,276.65 |
| 2022-01-07 | 2,287.40 |
| 2022-01-06 | 2,088.45 |
| 2022-01-05 | 2,022.85 |
| 2022-01-04 | 1,992.74 |
| 2022-01-03 | 1,880.90 |
| 2021-12-31 | 1,885.20 |
| 2021-12-30 | 1,885.20 |
| 2021-12-29 | 1,876.60 |
| 2021-12-28 | 1,891.65 |
| 2021-12-24 | 1,885.20 |
| 2021-12-23 | 1,887.35 |
| 2021-12-22 | 1,883.05 |
| 2021-12-21 | 1,915.31 |
| 2021-12-20 | 1,887.35 |
| 2021-12-17 | 1,908.86 |
| 2021-12-16 | 1,895.95 |
| 2021-12-15 | 1,876.60 |
| 2021-12-14 | 1,880.90 |
| 2021-12-13 | 1,956.18 |
| 2021-12-10 | 1,999.19 |
| 2021-12-09 | 2,007.80 |
| 2021-12-08 | 1,971.23 |
| 2021-12-07 | 1,949.72 |
| 2021-12-06 | 1,911.01 |
| 2021-12-03 | 1,911.01 |
| 2021-12-02 | 1,904.56 |
| 2021-12-01 | 1,850.79 |
| 2021-11-30 | 1,831.43 |
| 2021-11-29 | 1,867.99 |
| 2021-11-26 | 1,891.65 |
| 2021-11-25 | 1,928.22 |
| 2021-11-24 | 1,923.92 |
| 2021-11-23 | 1,906.71 |
| 2021-11-22 | 1,900.26 |
| 2021-11-19 | 1,891.65 |
| 2021-11-18 | 1,837.88 |
| 2021-11-17 | 1,874.45 |
| 2021-11-16 | 1,902.41 |
| 2021-11-15 | 1,878.75 |
| 2021-11-12 | 1,895.95 |
| 2021-11-11 | 1,911.01 |
| 2021-11-10 | 1,814.22 |
| 2021-11-09 | 1,693.78 |
| 2021-11-08 | 1,693.78 |
| 2021-11-05 | 1,659.37 |
| 2021-11-04 | 1,676.57 |
| 2021-11-03 | 1,698.08 |
| 2021-11-02 | 1,693.78 |
| 2021-11-01 | 1,736.79 |
| 2021-10-29 | 1,745.40 |
| 2021-10-28 | 1,764.75 |
| 2021-10-27 | 1,784.11 |
| 2021-10-26 | 1,792.72 |
| 2021-10-25 | 1,859.39 |
| 2021-10-22 | 1,902.41 |
| 2021-10-21 | 1,850.79 |
| 2021-10-20 | 1,760.45 |
| 2021-10-19 | 1,769.06 |
| 2021-10-18 | 1,762.60 |
| 2021-10-15 | 1,760.45 |
| 2021-10-12 | 1,829.28 |
| 2021-10-11 | 1,820.68 |
| 2021-10-08 | 1,775.51 |
| 2021-10-07 | 1,790.56 |
| 2021-10-06 | 1,777.66 |
| 2021-10-05 | 1,788.41 |
| 2021-10-04 | 1,824.98 |
| 2021-09-30 | 1,807.77 |
| 2021-09-29 | 1,812.07 |
| 2021-09-28 | 1,788.41 |
| 2021-09-27 | 1,683.02 |
| 2021-09-24 | 1,734.64 |
| 2021-09-23 | 1,764.75 |
| 2021-09-21 | 1,655.06 |
| 2021-09-20 | 1,601.29 |
| 2021-09-17 | 1,631.40 |
| 2021-09-16 | 1,678.72 |
| 2021-09-15 | 1,722.81 |
| 2021-09-14 | 1,766.81 |
| 2021-09-13 | 1,798.24 |
| 2021-09-10 | 1,775.19 |
| 2021-09-09 | 1,747.96 |
| 2021-09-08 | 1,766.81 |
| 2021-09-07 | 1,766.81 |
| 2021-09-06 | 1,789.86 |
| 2021-09-03 | 1,802.43 |
| 2021-09-02 | 1,760.53 |
| 2021-09-01 | 1,771.00 |
| 2021-08-31 | 1,775.19 |
| 2021-08-30 | 1,768.91 |
| 2021-08-27 | 1,756.34 |
| 2021-08-26 | 1,739.58 |
| 2021-08-25 | 1,766.81 |
| 2021-08-24 | 1,779.38 |
| 2021-08-23 | 1,764.72 |
| 2021-08-20 | 1,783.57 |
| 2021-08-19 | 1,808.72 |
| 2021-08-18 | 1,867.38 |
| 2021-08-17 | 1,873.67 |
| 2021-08-16 | 1,873.67 |
| 2021-08-13 | 1,856.91 |
| 2021-08-12 | 1,844.33 |
| 2021-08-11 | 1,850.62 |
| 2021-08-10 | 1,691.39 |
| 2021-08-09 | 1,678.82 |
| 2021-08-06 | 1,618.05 |
| 2021-08-05 | 1,643.20 |
| 2021-08-04 | 1,647.39 |
| 2021-08-03 | 1,653.67 |
| 2021-08-02 | 1,666.24 |
| 2021-07-30 | 1,607.58 |
| 2021-07-29 | 1,687.20 |
| 2021-07-28 | 1,724.91 |
| 2021-07-27 | 1,743.77 |
| 2021-07-26 | 1,789.86 |
| 2021-07-23 | 1,829.67 |
| 2021-07-22 | 1,800.34 |
| 2021-07-21 | 1,758.43 |
| 2021-07-20 | 1,764.72 |
| 2021-07-19 | 1,800.34 |
| 2021-07-16 | 1,825.48 |
| 2021-07-15 | 1,806.62 |
| 2021-07-14 | 1,766.81 |
| 2021-07-13 | 1,777.29 |
| 2021-07-12 | 1,766.81 |
| 2021-07-09 | 1,756.34 |
| 2021-07-08 | 1,771.00 |
| 2021-07-07 | 1,779.38 |
| 2021-07-06 | 1,762.62 |
| 2021-07-05 | 1,771.00 |
| 2021-07-02 | 1,768.91 |
| 2021-06-30 | 1,747.96 |
| 2021-06-29 | 1,796.15 |
| 2021-06-28 | 1,808.72 |
| 2021-06-25 | 1,821.29 |
| 2021-06-24 | 1,821.29 |
| 2021-06-23 | 1,805.57 |
| 2021-06-22 | 1,789.46 |
| 2021-06-21 | 1,799.53 |
| 2021-06-18 | 1,799.53 |
| 2021-06-17 | 1,859.96 |
| 2021-06-16 | 1,855.93 |
| 2021-06-15 | 1,843.85 |
| 2021-06-11 | 1,888.16 |
| 2021-06-10 | 1,870.03 |
| 2021-06-09 | 1,833.77 |
| 2021-06-08 | 1,787.44 |
| 2021-06-07 | 1,743.13 |
| 2021-06-04 | 1,753.20 |
| 2021-06-03 | 1,765.29 |
| 2021-06-02 | 1,765.29 |
| 2021-06-01 | 1,765.29 |
| 2021-05-31 | 1,769.32 |
| 2021-05-28 | 1,793.49 |
| 2021-05-27 | 1,795.50 |
| 2021-05-26 | 1,793.49 |
| 2021-05-25 | 1,765.29 |
| 2021-05-24 | 1,765.29 |
| 2021-05-21 | 1,761.26 |
| 2021-05-20 | 1,771.33 |
| 2021-05-18 | 1,801.55 |
| 2021-05-17 | 1,753.20 |
| 2021-05-14 | 1,761.26 |
| 2021-05-13 | 1,757.23 |
| 2021-05-12 | 1,787.44 |
| 2021-05-11 | 1,811.62 |
| 2021-05-10 | 1,866.00 |
| 2021-05-07 | 1,868.02 |
| 2021-05-06 | 1,861.98 |
| 2021-05-05 | 1,863.99 |
| 2021-05-04 | 1,855.93 |
| 2021-05-03 | 1,851.90 |
| 2021-04-30 | 1,880.10 |
| 2021-04-29 | 1,888.16 |
| 2021-04-28 | 1,868.02 |
| 2021-04-27 | 1,870.03 |
| 2021-04-26 | 1,874.06 |
| 2021-04-23 | 1,906.29 |
| 2021-04-22 | 1,919.38 |
| 2021-04-21 | 1,900.25 |
| 2021-04-20 | 1,914.35 |
| 2021-04-19 | 1,906.29 |
| 2021-04-16 | 1,929.46 |
| 2021-04-15 | 1,898.23 |
| 2021-04-14 | 1,902.26 |
| 2021-04-13 | 1,884.13 |
| 2021-04-12 | 1,882.12 |
| 2021-04-09 | 1,902.26 |
| 2021-04-08 | 1,904.28 |
| 2021-04-07 | 1,902.26 |
| 2021-04-01 | 1,934.49 |
| 2021-03-31 | 1,934.49 |
| 2021-03-30 | 1,999.96 |
| 2021-03-29 | 2,095.64 |
| 2021-03-26 | 1,964.71 |
| 2021-03-25 | 1,959.67 |
| 2021-03-24 | 1,994.92 |
| 2021-03-23 | 2,025.14 |
| 2021-03-22 | 2,035.21 |
| 2021-03-19 | 1,974.78 |
| 2021-03-18 | 2,010.03 |
| 2021-03-17 | 2,025.14 |
| 2021-03-16 | 2,004.99 |
| 2021-03-15 | 1,914.35 |
| 2021-03-12 | 1,878.09 |
| 2021-03-11 | 1,866.00 |
| 2021-03-10 | 1,847.88 |
| 2021-03-09 | 1,839.82 |
| 2021-03-08 | 1,799.53 |
| 2021-03-05 | 1,797.52 |
| 2021-03-04 | 1,813.63 |
| 2021-03-03 | 1,841.83 |
| 2021-03-02 | 1,827.73 |
| 2021-03-01 | 1,863.99 |
| 2021-02-26 | 1,878.09 |
| 2021-02-25 | 1,924.42 |
| 2021-02-24 | 1,779.39 |
| 2021-02-23 | 1,819.67 |
| 2021-02-22 | 1,785.43 |
| 2021-02-19 | 1,797.52 |
| 2021-02-18 | 1,755.22 |
| 2021-02-17 | 1,763.27 |
| 2021-02-16 | 1,765.29 |
| 2021-02-11 | 1,725.00 |
| 2021-02-10 | 1,727.01 |
| 2021-02-09 | 1,712.91 |
| 2021-02-08 | 1,749.17 |
| 2021-02-05 | 1,702.84 |
| 2021-02-04 | 1,678.67 |
| 2021-02-03 | 1,690.76 |
| 2021-02-02 | 1,686.73 |
| 2021-02-01 | 1,708.89 |
| 2021-01-29 | 1,660.54 |
| 2021-01-28 | 1,702.84 |
| 2021-01-27 | 1,751.19 |
| 2021-01-26 | 1,755.22 |
| 2021-01-25 | 1,761.26 |
| 2021-01-22 | 1,781.40 |
| 2021-01-21 | 1,825.72 |
| 2021-01-20 | 1,884.13 |
| 2021-01-19 | 1,791.47 |
| 2021-01-18 | 1,702.84 |
| 2021-01-15 | 1,616.23 |
| 2021-01-14 | 1,594.07 |
| 2021-01-13 | 1,600.11 |
| 2021-01-12 | 1,602.12 |
| 2021-01-11 | 1,557.81 |
| 2021-01-08 | 1,473.21 |
| 2021-01-07 | 1,449.03 |
| 2021-01-06 | 1,430.91 |
| 2021-01-05 | 1,491.34 |
| 2021-01-04 | 1,561.84 |
| 2020-12-31 | 1,598.10 |
| 2020-12-30 | 1,555.79 |
| 2020-12-29 | 1,594.07 |
| 2020-12-28 | 1,632.34 |
| 2020-12-24 | 1,642.41 |
| 2020-12-23 | 1,628.31 |
| 2020-12-22 | 1,636.37 |
| 2020-12-21 | 1,654.50 |
| 2020-12-18 | 1,702.84 |
| 2020-12-17 | 1,698.81 |
| 2020-12-16 | 1,684.71 |
| 2020-12-15 | 1,664.57 |
| 2020-12-14 | 1,702.84 |
| 2020-12-11 | 1,668.60 |
| 2020-12-10 | 1,662.56 |
| 2020-12-09 | 1,676.66 |
| 2020-12-08 | 1,692.77 |
| 2020-12-07 | 1,767.30 |
| 2020-12-04 | 1,773.34 |
| 2020-12-03 | 1,821.69 |
| 2020-12-02 | 1,843.85 |
| 2020-12-01 | 1,819.67 |
| 2020-11-30 | 1,799.53 |
| 2020-11-27 | 1,853.92 |
| 2020-11-26 | 1,791.47 |
| 2020-11-25 | 1,763.27 |
| 2020-11-24 | 1,708.89 |
| 2020-11-23 | 1,676.66 |
| 2020-11-20 | 1,741.11 |
| 2020-11-19 | 1,813.63 |
| 2020-11-18 | 1,851.90 |
| 2020-11-17 | 1,845.86 |
| 2020-11-16 | 1,884.13 |
| 2020-11-13 | 1,989.89 |
| 2020-11-12 | 2,020.10 |
| 2020-11-11 | 2,100.68 |
| 2020-11-10 | 1,999.96 |
| 2020-11-09 | 1,939.53 |
| 2020-11-06 | 1,939.53 |
| 2020-11-05 | 1,908.31 |
| 2020-11-04 | 1,845.86 |
| 2020-11-03 | 1,861.98 |
| 2020-11-02 | 1,859.96 |
| 2020-10-30 | 1,853.92 |
| 2020-10-29 | 1,833.77 |
| 2020-10-28 | 1,821.69 |
| 2020-10-27 | 1,825.72 |
| 2020-10-23 | 1,876.08 |
| 2020-10-22 | 1,886.15 |
| 2020-10-21 | 1,872.05 |
| 2020-10-20 | 1,866.00 |
| 2020-10-19 | 1,882.12 |
| 2020-10-16 | 1,872.05 |
| 2020-10-15 | 1,855.93 |
| 2020-10-14 | 1,904.28 |
| 2020-10-12 | 1,939.53 |
| 2020-10-09 | 1,904.28 |
| 2020-10-08 | 1,892.19 |
| 2020-10-07 | 1,892.19 |
| 2020-10-06 | 1,880.10 |
| 2020-10-05 | 1,847.88 |
| 2020-09-30 | 1,853.92 |
| 2020-09-29 | 1,827.73 |
| 2020-09-28 | 1,851.90 |
| 2020-09-25 | 1,841.83 |
| 2020-09-24 | 1,882.12 |
| 2020-09-23 | 1,878.09 |
| 2020-09-22 | 1,888.16 |
| 2020-09-21 | 1,924.42 |
| 2020-09-18 | 1,949.60 |
| 2020-09-17 | 1,954.64 |
| 2020-09-16 | 1,989.13 |
| 2020-09-15 | 2,003.91 |
| 2020-09-14 | 1,989.13 |
| 2020-09-11 | 1,989.13 |
| 2020-09-10 | 1,994.05 |
| 2020-09-09 | 2,003.91 |
| 2020-09-08 | 2,013.76 |
| 2020-09-07 | 1,994.05 |
| 2020-09-04 | 2,023.62 |
| 2020-09-03 | 2,013.76 |
| 2020-09-02 | 2,033.47 |
| 2020-09-01 | 2,048.25 |
| 2020-08-31 | 2,112.31 |
| 2020-08-28 | 2,151.72 |
| 2020-08-27 | 2,151.72 |
| 2020-08-26 | 2,186.21 |
| 2020-08-25 | 2,161.58 |
| 2020-08-24 | 2,210.85 |
| 2020-08-21 | 2,191.14 |
| 2020-08-20 | 2,176.36 |
| 2020-08-19 | 2,210.85 |
| 2020-08-18 | 2,205.92 |
| 2020-08-17 | 2,205.92 |
| 2020-08-14 | 2,230.56 |
| 2020-08-13 | 2,205.92 |
| 2020-08-12 | 2,191.14 |
| 2020-08-11 | 2,191.14 |
| 2020-08-10 | 2,161.58 |
| 2020-08-07 | 2,156.65 |
| 2020-08-06 | 2,176.36 |
| 2020-08-05 | 2,201.00 |
| 2020-08-04 | 2,210.85 |
| 2020-08-03 | 2,205.92 |
| 2020-07-31 | 2,225.63 |
| 2020-07-30 | 2,201.00 |
| 2020-07-29 | 2,205.92 |
| 2020-07-28 | 2,196.07 |
| 2020-07-27 | 2,205.92 |
| 2020-07-24 | 2,225.63 |
| 2020-07-23 | 2,274.90 |
| 2020-07-22 | 2,279.83 |
| 2020-07-21 | 2,353.74 |
| 2020-07-20 | 2,338.96 |
| 2020-07-17 | 2,294.61 |
| 2020-07-16 | 2,314.32 |
| 2020-07-15 | 2,329.10 |
| 2020-07-14 | 2,358.67 |
| 2020-07-13 | 2,373.45 |
| 2020-07-10 | 2,388.23 |
| 2020-07-09 | 2,412.86 |
| 2020-07-08 | 2,417.79 |
| 2020-07-07 | 2,462.14 |
| 2020-07-06 | 2,555.75 |
| 2020-07-03 | 2,417.79 |
| 2020-07-02 | 2,368.52 |
| 2020-06-30 | 2,210.85 |
| 2020-06-29 | 2,228.59 |
| 2020-06-26 | 2,252.64 |
| 2020-06-24 | 2,291.13 |
| 2020-06-23 | 2,320.00 |
| 2020-06-22 | 2,310.38 |
| 2020-06-19 | 2,334.43 |
| 2020-06-18 | 2,281.51 |
| 2020-06-17 | 2,286.32 |
| 2020-06-16 | 2,281.51 |
| 2020-06-15 | 2,190.10 |
| 2020-06-12 | 2,223.78 |
| 2020-06-11 | 2,257.45 |
| 2020-06-10 | 2,344.05 |
| 2020-06-09 | 2,334.43 |
| 2020-06-08 | 2,286.32 |
| 2020-06-05 | 2,305.57 |
| 2020-06-04 | 2,257.45 |
| 2020-06-03 | 2,295.94 |
| 2020-06-02 | 2,305.57 |
| 2020-06-01 | 2,276.70 |
| 2020-05-29 | 2,170.85 |
| 2020-05-28 | 2,214.15 |
| 2020-05-27 | 2,233.40 |
| 2020-05-26 | 2,247.83 |
| 2020-05-25 | 2,218.97 |
| 2020-05-22 | 2,175.66 |
| 2020-05-21 | 2,286.32 |
| 2020-05-20 | 2,286.32 |
| 2020-05-19 | 2,310.38 |
| 2020-05-18 | 2,276.70 |
| 2020-05-15 | 2,243.02 |
| 2020-05-14 | 2,291.13 |
| 2020-05-13 | 2,353.68 |
| 2020-05-12 | 2,344.05 |
| 2020-05-11 | 2,421.03 |
| 2020-05-08 | 2,382.54 |
| 2020-05-07 | 2,368.11 |
| 2020-05-06 | 2,435.47 |
| 2020-05-05 | 2,469.14 |
| 2020-05-04 | 2,488.39 |
| 2020-04-29 | 2,637.53 |
| 2020-04-28 | 2,584.61 |
| 2020-04-27 | 2,493.20 |
| 2020-04-24 | 2,411.41 |
| 2020-04-23 | 2,421.03 |
| 2020-04-22 | 2,406.60 |
| 2020-04-21 | 2,377.73 |
| 2020-04-20 | 2,421.03 |
| 2020-04-17 | 2,416.22 |
| 2020-04-16 | 2,368.11 |
| 2020-04-15 | 2,363.30 |
| 2020-04-14 | 2,440.28 |
| 2020-04-09 | 2,478.77 |
| 2020-04-08 | 2,421.03 |
| 2020-04-07 | 2,411.41 |
| 2020-04-06 | 2,348.87 |
| 2020-04-03 | 2,305.57 |
| 2020-04-02 | 2,238.21 |
| 2020-04-01 | 2,204.53 |
| 2020-03-31 | 2,214.15 |
| 2020-03-30 | 2,166.04 |
| 2020-03-27 | 2,166.04 |
| 2020-03-26 | 2,161.23 |
| 2020-03-25 | 2,214.15 |
| 2020-03-24 | 2,113.12 |
| 2020-03-23 | 2,031.33 |
| 2020-03-20 | 2,204.53 |
| 2020-03-19 | 2,016.90 |
| 2020-03-18 | 2,117.93 |
| 2020-03-17 | 2,247.83 |
| 2020-03-16 | 2,262.27 |
| 2020-03-13 | 2,329.62 |
| 2020-03-12 | 2,387.35 |
| 2020-03-11 | 2,440.28 |
| 2020-03-10 | 2,377.73 |
| 2020-03-09 | 2,358.49 |
| 2020-03-06 | 2,498.01 |
| 2020-03-05 | 2,550.93 |
| 2020-03-04 | 2,522.07 |
| 2020-03-03 | 2,473.95 |
| 2020-03-02 | 2,464.33 |
| 2020-02-28 | 2,416.22 |
| 2020-02-27 | 2,473.95 |
| 2020-02-26 | 2,473.95 |
| 2020-02-25 | 2,459.52 |
| 2020-02-24 | 2,449.90 |
| 2020-02-21 | 2,507.63 |
| 2020-02-20 | 2,570.18 |
| 2020-02-19 | 2,608.67 |
| 2020-02-18 | 2,599.04 |
| 2020-02-17 | 2,656.78 |
| 2020-02-14 | 2,656.78 |
| 2020-02-13 | 2,608.67 |
| 2020-02-12 | 2,613.48 |
| 2020-02-11 | 2,608.67 |
| 2020-02-10 | 2,512.44 |
| 2020-02-07 | 2,483.58 |
| 2020-02-06 | 2,531.69 |
| 2020-02-05 | 2,421.03 |
| 2020-02-04 | 2,401.79 |
| 2020-02-03 | 2,339.24 |
| 2020-01-31 | 2,329.62 |
| 2020-01-30 | 2,339.24 |
| 2020-01-29 | 2,396.98 |
| 2020-01-24 | 2,493.20 |
| 2020-01-23 | 2,512.44 |
| 2020-01-22 | 2,618.29 |
| 2020-01-21 | 2,579.80 |
| 2020-01-20 | 2,676.02 |
| 2020-01-17 | 2,753.00 |
| 2020-01-16 | 2,815.55 |
| 2020-01-15 | 2,733.76 |
| 2020-01-14 | 2,748.19 |
| 2020-01-13 | 2,753.00 |
| 2020-01-10 | 2,757.81 |
| 2020-01-09 | 2,781.87 |
| 2020-01-08 | 2,777.06 |
| 2020-01-07 | 2,738.57 |
| 2020-01-06 | 2,738.57 |
| 2020-01-03 | 2,781.87 |
| 2020-01-02 | 2,854.03 |
| 2019-12-31 | 2,820.36 |
| 2019-12-30 | 2,796.30 |
| 2019-12-27 | 2,796.30 |
| 2019-12-24 | 2,738.57 |
| 2019-12-23 | 2,762.62 |
| 2019-12-20 | 2,748.19 |
| 2019-12-19 | 2,690.46 |
| 2019-12-18 | 2,680.83 |
| 2019-12-17 | 2,695.27 |
| 2019-12-16 | 2,704.89 |
| 2019-12-13 | 2,709.70 |
| 2019-12-12 | 2,671.21 |
| 2019-12-11 | 2,685.64 |
| 2019-12-10 | 2,637.53 |
| 2019-12-09 | 2,570.18 |
| 2019-12-06 | 2,517.26 |
| 2019-12-05 | 2,488.39 |
| 2019-12-04 | 2,469.14 |
| 2019-12-03 | 2,550.93 |
| 2019-12-02 | 2,493.20 |
| 2019-11-29 | 2,425.84 |
| 2019-11-28 | 2,478.77 |
| 2019-11-27 | 2,478.77 |
| 2019-11-26 | 2,459.52 |
| 2019-11-25 | 2,502.82 |
| 2019-11-22 | 2,464.33 |
| 2019-11-21 | 2,421.03 |
| 2019-11-20 | 2,459.52 |
| 2019-11-19 | 2,449.90 |
| 2019-11-18 | 2,411.41 |
| 2019-11-15 | 2,363.30 |
| 2019-11-14 | 2,372.92 |
| 2019-11-13 | 2,392.17 |
| 2019-11-12 | 2,449.90 |
| 2019-11-11 | 2,430.65 |
| 2019-11-08 | 2,507.63 |
| 2019-11-07 | 2,541.31 |
| 2019-11-06 | 2,536.50 |
| 2019-11-05 | 2,507.63 |
| 2019-11-04 | 2,406.60 |
| 2019-11-01 | 2,334.43 |
| 2019-10-31 | 2,286.32 |
| 2019-10-30 | 2,291.13 |
| 2019-10-29 | 2,334.43 |
| 2019-10-28 | 2,334.43 |
| 2019-10-25 | 2,324.81 |
| 2019-10-24 | 2,320.00 |
| 2019-10-23 | 2,377.73 |
| 2019-10-22 | 2,430.65 |
| 2019-10-21 | 2,459.52 |
| 2019-10-18 | 2,421.03 |
| 2019-10-17 | 2,421.03 |
| 2019-10-16 | 2,382.54 |
| 2019-10-15 | 2,377.73 |
| 2019-10-14 | 2,401.79 |
| 2019-10-11 | 2,392.17 |
| 2019-10-10 | 2,329.62 |
| 2019-10-09 | 2,320.00 |
| 2019-10-08 | 2,324.81 |
| 2019-10-04 | 2,310.38 |
| 2019-10-03 | 2,295.94 |
| 2019-10-02 | 2,267.08 |
| 2019-09-30 | 2,271.89 |
| 2019-09-27 | 2,262.27 |
| 2019-09-26 | 2,281.51 |
| 2019-09-25 | 2,276.70 |
| 2019-09-24 | 2,295.94 |
| 2019-09-23 | 2,295.94 |
| 2019-09-20 | 2,324.81 |
| 2019-09-19 | 2,324.81 |
| 2019-09-18 | 2,358.49 |
| 2019-09-17 | 2,344.05 |
| 2019-09-16 | 2,382.54 |
| 2019-09-13 | 2,401.46 |
| 2019-09-12 | 2,339.99 |
| 2019-09-11 | 2,368.36 |
| 2019-09-10 | 2,316.34 |
| 2019-09-09 | 2,297.43 |
| 2019-09-06 | 2,330.53 |
| 2019-09-05 | 2,321.07 |
| 2019-09-04 | 2,325.80 |
| 2019-09-03 | 2,221.77 |
| 2019-09-02 | 2,245.41 |
| 2019-08-30 | 2,245.41 |
| 2019-08-29 | 2,250.14 |
| 2019-08-28 | 2,254.87 |
| 2019-08-27 | 2,226.50 |
| 2019-08-26 | 2,212.31 |
| 2019-08-23 | 2,273.78 |
| 2019-08-22 | 2,297.43 |
| 2019-08-21 | 2,349.44 |
| 2019-08-20 | 2,325.80 |
| 2019-08-19 | 2,330.53 |
| 2019-08-16 | 2,245.41 |
| 2019-08-15 | 2,235.96 |
| 2019-08-14 | 2,198.13 |
| 2019-08-13 | 2,212.31 |
| 2019-08-12 | 2,273.78 |
| 2019-08-09 | 2,283.24 |
| 2019-08-08 | 2,302.16 |
| 2019-08-07 | 2,278.51 |
| 2019-08-06 | 2,240.68 |
| 2019-08-05 | 2,254.87 |
| 2019-08-02 | 2,349.44 |
| 2019-08-01 | 2,410.92 |
| 2019-07-31 | 2,444.02 |
| 2019-07-30 | 2,510.22 |
| 2019-07-29 | 2,505.49 |
| 2019-07-26 | 2,543.32 |
| 2019-07-25 | 2,566.96 |
| 2019-07-24 | 2,543.32 |
| 2019-07-23 | 2,533.86 |
| 2019-07-22 | 2,538.59 |
| 2019-07-19 | 2,609.52 |
| 2019-07-18 | 2,590.60 |
| 2019-07-17 | 2,595.33 |
| 2019-07-16 | 2,600.06 |
| 2019-07-15 | 2,633.16 |
| 2019-07-12 | 2,614.25 |
| 2019-07-11 | 2,614.25 |
| 2019-07-10 | 2,585.88 |
| 2019-07-09 | 2,590.60 |
| 2019-07-08 | 2,618.98 |
| 2019-07-05 | 2,689.91 |
| 2019-07-04 | 2,675.72 |
| 2019-07-03 | 2,666.26 |
| 2019-07-02 | 2,647.35 |
| 2019-06-28 | 2,623.70 |
| 2019-06-27 | 2,557.50 |
| 2019-06-26 | 2,505.49 |
| 2019-06-25 | 2,510.22 |
| 2019-06-24 | 2,529.13 |
| 2019-06-21 | 2,529.13 |
| 2019-06-20 | 2,557.50 |
| 2019-06-19 | 2,514.95 |
| 2019-06-18 | 2,481.85 |
| 2019-06-17 | 2,472.39 |
| 2019-06-14 | 2,477.03 |
| 2019-06-13 | 2,500.25 |
| 2019-06-12 | 2,449.17 |
| 2019-06-11 | 2,500.25 |
| 2019-06-10 | 2,528.11 |
| 2019-06-06 | 2,453.81 |
| 2019-06-05 | 2,416.67 |
| 2019-06-04 | 2,398.10 |
| 2019-06-03 | 2,449.17 |
| 2019-05-31 | 2,425.95 |
| 2019-05-30 | 2,430.60 |
| 2019-05-29 | 2,444.53 |
| 2019-05-28 | 2,453.81 |
| 2019-05-27 | 2,421.31 |
| 2019-05-24 | 2,444.53 |
| 2019-05-23 | 2,458.46 |
| 2019-05-22 | 2,500.25 |
| 2019-05-21 | 2,514.18 |
| 2019-05-20 | 2,523.46 |
| 2019-05-17 | 2,546.68 |
| 2019-05-16 | 2,574.54 |
| 2019-05-15 | 2,537.39 |
| 2019-05-14 | 2,537.39 |
| 2019-05-10 | 2,583.83 |
| 2019-05-09 | 2,518.82 |
| 2019-05-08 | 2,593.11 |
| 2019-05-07 | 2,574.54 |
| 2019-05-06 | 2,565.25 |
| 2019-05-03 | 2,620.97 |
| 2019-05-02 | 2,625.62 |
| 2019-04-30 | 2,625.62 |
| 2019-04-29 | 2,648.83 |
| 2019-04-26 | 2,611.69 |
| 2019-04-25 | 2,565.25 |
| 2019-04-24 | 2,593.11 |
| 2019-04-23 | 2,523.46 |
| 2019-04-18 | 2,569.90 |
| 2019-04-17 | 2,639.55 |
| 2019-04-16 | 2,662.76 |
| 2019-04-15 | 2,681.34 |
| 2019-04-12 | 2,685.98 |
| 2019-04-11 | 2,662.76 |
| 2019-04-10 | 2,732.41 |
| 2019-04-09 | 2,718.48 |
| 2019-04-08 | 2,690.62 |
| 2019-04-04 | 2,690.62 |
| 2019-04-03 | 2,723.13 |
| 2019-04-02 | 2,737.06 |
| 2019-04-01 | 2,774.20 |
| 2019-03-29 | 2,667.41 |
| 2019-03-28 | 2,569.90 |
| 2019-03-27 | 2,565.25 |
| 2019-03-26 | 2,528.11 |
| 2019-03-25 | 2,528.11 |
| 2019-03-22 | 2,555.97 |
| 2019-03-21 | 2,593.11 |
| 2019-03-20 | 2,681.34 |
| 2019-03-19 | 2,737.06 |
| 2019-03-18 | 2,727.77 |
| 2019-03-15 | 2,542.04 |
| 2019-03-14 | 2,518.82 |
| 2019-03-13 | 2,528.11 |
| 2019-03-12 | 2,537.39 |
| 2019-03-11 | 2,490.96 |
| 2019-03-08 | 2,481.67 |
| 2019-03-07 | 2,565.25 |
| 2019-03-06 | 2,597.76 |
| 2019-03-05 | 2,611.69 |
| 2019-03-04 | 2,648.83 |
| 2019-03-01 | 2,625.62 |
| 2019-02-28 | 2,583.83 |
| 2019-02-27 | 2,555.97 |
| 2019-02-26 | 2,593.11 |
| 2019-02-25 | 2,597.76 |
| 2019-02-22 | 2,607.04 |
| 2019-02-21 | 2,593.11 |
| 2019-02-20 | 2,574.54 |
| 2019-02-19 | 2,546.68 |
| 2019-02-18 | 2,583.83 |
| 2019-02-15 | 2,588.47 |
| 2019-02-14 | 2,644.19 |
| 2019-02-13 | 2,583.83 |
| 2019-02-12 | 2,560.61 |
| 2019-02-11 | 2,588.47 |
| 2019-02-08 | 2,602.40 |
| 2019-02-04 | 2,616.33 |
| 2019-02-01 | 2,611.69 |
| 2019-01-31 | 2,639.55 |
| 2019-01-30 | 2,588.47 |
| 2019-01-29 | 2,518.82 |
| 2019-01-28 | 2,532.75 |
| 2019-01-25 | 2,518.82 |
| 2019-01-24 | 2,449.17 |
| 2019-01-23 | 2,444.53 |
| 2019-01-22 | 2,412.02 |
| 2019-01-21 | 2,439.88 |
| 2019-01-18 | 2,481.67 |
| 2019-01-17 | 2,421.31 |
| 2019-01-16 | 2,504.89 |
| 2019-01-15 | 2,495.60 |
| 2019-01-14 | 2,453.81 |
| 2019-01-11 | 2,449.17 |
| 2019-01-10 | 2,374.88 |
| 2019-01-09 | 2,407.38 |
| 2019-01-08 | 2,388.81 |
| 2019-01-07 | 2,384.17 |
| 2019-01-04 | 2,360.95 |
| 2019-01-03 | 2,314.52 |
| 2019-01-02 | 2,258.80 |
| 2018-12-31 | 2,398.10 |
| 2018-12-28 | 2,337.73 |
| 2018-12-27 | 2,300.59 |
| 2018-12-24 | 2,319.16 |
| 2018-12-21 | 2,365.59 |
| 2018-12-20 | 2,393.45 |
| 2018-12-19 | 2,393.45 |
| 2018-12-18 | 2,365.59 |
| 2018-12-17 | 2,430.60 |
| 2018-12-14 | 2,425.95 |
| 2018-12-13 | 2,490.96 |
| 2018-12-12 | 2,416.67 |
| 2018-12-11 | 2,291.30 |
| 2018-12-10 | 2,314.52 |
| 2018-12-07 | 2,356.31 |
| 2018-12-06 | 2,333.09 |
| 2018-12-05 | 2,398.10 |
| 2018-12-04 | 2,407.38 |
| 2018-12-03 | 2,453.81 |
| 2018-11-30 | 2,435.24 |
| 2018-11-29 | 2,370.24 |
| 2018-11-28 | 2,393.45 |
| 2018-11-27 | 2,314.52 |
| 2018-11-26 | 2,356.31 |
| 2018-11-23 | 2,305.23 |
| 2018-11-22 | 2,342.38 |
| 2018-11-21 | 2,374.88 |
| 2018-11-20 | 2,356.31 |
| 2018-11-19 | 2,453.81 |
| 2018-11-16 | 2,356.31 |
| 2018-11-15 | 2,319.16 |
| 2018-11-14 | 2,249.51 |
| 2018-11-13 | 2,226.29 |
| 2018-11-12 | 2,221.65 |
| 2018-11-09 | 2,240.22 |
| 2018-11-08 | 2,300.59 |
| 2018-11-07 | 2,282.01 |
| 2018-11-06 | 2,286.66 |
| 2018-11-05 | 2,286.66 |
| 2018-11-02 | 2,365.59 |
| 2018-11-01 | 2,286.66 |
| 2018-10-31 | 2,179.86 |
| 2018-10-30 | 2,142.71 |
| 2018-10-29 | 2,170.57 |
| 2018-10-26 | 2,128.78 |
| 2018-10-25 | 2,114.85 |
| 2018-10-24 | 2,096.28 |
| 2018-10-23 | 2,091.64 |
| 2018-10-22 | 2,156.64 |
| 2018-10-19 | 2,077.71 |
| 2018-10-18 | 2,031.27 |
| 2018-10-16 | 1,994.13 |
| 2018-10-15 | 2,008.06 |
| 2018-10-12 | 2,054.49 |
| 2018-10-11 | 1,998.77 |
| 2018-10-10 | 2,100.92 |
| 2018-10-09 | 2,035.92 |
| 2018-10-08 | 2,040.56 |
| 2018-10-05 | 2,082.35 |
| 2018-10-04 | 2,059.13 |
| 2018-10-03 | 2,119.50 |
| 2018-10-02 | 2,110.21 |
| 2018-09-28 | 2,175.22 |
| 2018-09-27 | 2,207.72 |
| 2018-09-26 | 2,235.58 |
| 2018-09-24 | 2,249.51 |
| 2018-09-21 | 2,328.45 |
| 2018-09-20 | 2,258.80 |
| 2018-09-19 | 2,226.29 |
| 2018-09-18 | 2,105.57 |
| 2018-09-17 | 2,068.42 |
| 2018-09-14 | 2,104.94 |
| 2018-09-13 | 2,072.99 |
| 2018-09-12 | 1,995.38 |
| 2018-09-11 | 2,009.07 |
| 2018-09-10 | 2,054.73 |
| 2018-09-07 | 2,082.12 |
| 2018-09-06 | 2,091.25 |
| 2018-09-05 | 2,104.94 |
| 2018-09-04 | 2,150.59 |
| 2018-09-03 | 2,150.59 |
| 2018-08-31 | 2,168.85 |
| 2018-08-30 | 2,191.68 |
| 2018-08-29 | 2,191.68 |
| 2018-08-28 | 2,200.81 |
| 2018-08-27 | 2,214.50 |
| 2018-08-24 | 2,132.33 |
| 2018-08-23 | 2,132.33 |
| 2018-08-22 | 2,104.94 |
| 2018-08-21 | 2,100.38 |
| 2018-08-20 | 2,063.86 |
| 2018-08-17 | 2,018.20 |
| 2018-08-16 | 1,981.68 |
| 2018-08-15 | 1,977.12 |
| 2018-08-14 | 2,031.90 |
| 2018-08-13 | 2,031.90 |
| 2018-08-10 | 2,072.99 |
| 2018-08-09 | 2,018.20 |
| 2018-08-08 | 2,013.64 |
| 2018-08-07 | 2,072.99 |
| 2018-08-06 | 2,013.64 |
| 2018-08-03 | 2,050.16 |
| 2018-08-02 | 2,050.16 |
| 2018-08-01 | 2,091.25 |
| 2018-07-31 | 2,150.59 |
| 2018-07-30 | 2,168.85 |
| 2018-07-27 | 2,191.68 |
| 2018-07-26 | 2,177.98 |
| 2018-07-25 | 2,182.55 |
| 2018-07-24 | 2,146.03 |
| 2018-07-23 | 2,072.99 |
| 2018-07-20 | 2,036.47 |
| 2018-07-19 | 2,059.29 |
| 2018-07-18 | 2,114.07 |
| 2018-07-17 | 2,127.77 |
| 2018-07-16 | 2,200.81 |
| 2018-07-13 | 2,219.07 |
| 2018-07-12 | 2,177.98 |
| 2018-07-11 | 2,168.85 |
| 2018-07-10 | 2,232.76 |
| 2018-07-09 | 2,214.50 |
| 2018-07-06 | 2,155.16 |
| 2018-07-05 | 2,155.16 |
| 2018-07-04 | 2,177.98 |
| 2018-07-03 | 2,223.63 |
| 2018-06-29 | 2,260.15 |
| 2018-06-28 | 2,150.59 |
| 2018-06-27 | 2,164.29 |
| 2018-06-26 | 2,251.02 |
| 2018-06-25 | 2,269.29 |
| 2018-06-22 | 2,351.46 |
| 2018-06-21 | 2,356.02 |
| 2018-06-20 | 2,397.11 |
| 2018-06-19 | 2,401.67 |
| 2018-06-15 | 2,515.80 |
| 2018-06-14 | 2,502.10 |
| 2018-06-13 | 2,534.06 |
| 2018-06-12 | 2,520.37 |
| 2018-06-11 | 2,479.91 |
| 2018-06-08 | 2,488.90 |
| 2018-06-07 | 2,506.88 |
| 2018-06-06 | 2,457.44 |
| 2018-06-05 | 2,434.97 |
| 2018-06-04 | 2,336.09 |
| 2018-06-01 | 2,259.68 |
| 2018-05-31 | 2,259.68 |
| 2018-05-30 | 2,214.73 |
| 2018-05-29 | 2,255.18 |
| 2018-05-28 | 2,291.14 |
| 2018-05-25 | 2,277.66 |
| 2018-05-24 | 2,291.14 |
| 2018-05-23 | 2,295.63 |
| 2018-05-21 | 2,358.56 |
| 2018-05-18 | 2,358.56 |
| 2018-05-17 | 2,327.10 |
| 2018-05-16 | 2,372.04 |
| 2018-05-15 | 2,367.55 |
| 2018-05-14 | 2,381.03 |
| 2018-05-11 | 2,331.59 |
| 2018-05-10 | 2,318.11 |
| 2018-05-09 | 2,309.12 |
| 2018-05-08 | 2,277.66 |
| 2018-05-07 | 2,255.18 |
| 2018-05-04 | 2,250.69 |
| 2018-05-03 | 2,282.15 |
| 2018-05-02 | 2,282.15 |
| 2018-04-30 | 2,286.64 |
| 2018-04-27 | 2,214.73 |
| 2018-04-26 | 2,210.24 |
| 2018-04-25 | 2,255.18 |
| 2018-04-24 | 2,273.16 |
| 2018-04-23 | 2,196.75 |
| 2018-04-20 | 2,241.70 |
| 2018-04-19 | 2,291.14 |
| 2018-04-18 | 2,246.19 |
| 2018-04-17 | 2,255.18 |
| 2018-04-16 | 2,300.13 |
| 2018-04-13 | 2,381.03 |
| 2018-04-12 | 2,363.05 |
| 2018-04-11 | 2,394.52 |
| 2018-04-10 | 2,421.48 |
| 2018-04-09 | 2,390.02 |
| 2018-04-06 | 2,340.58 |
| 2018-04-04 | 2,331.59 |
| 2018-04-03 | 2,358.56 |
| 2018-03-29 | 2,349.57 |
| 2018-03-28 | 2,354.06 |
| 2018-03-27 | 2,443.96 |
| 2018-03-26 | 2,336.09 |
| 2018-03-23 | 2,385.53 |
| 2018-03-22 | 2,515.87 |
| 2018-03-21 | 2,506.88 |
| 2018-03-20 | 2,399.01 |
| 2018-03-19 | 2,394.52 |
| 2018-03-16 | 2,421.48 |
| 2018-03-15 | 2,408.00 |
| 2018-03-14 | 2,394.52 |
| 2018-03-13 | 2,394.52 |
| 2018-03-12 | 2,439.46 |
| 2018-03-09 | 2,421.48 |
| 2018-03-08 | 2,372.04 |
| 2018-03-07 | 2,354.06 |
| 2018-03-06 | 2,381.03 |
| 2018-03-05 | 2,381.03 |
| 2018-03-02 | 2,394.52 |
| 2018-03-01 | 2,390.02 |
| 2018-02-28 | 2,372.04 |
| 2018-02-27 | 2,461.94 |
| 2018-02-26 | 2,475.42 |
| 2018-02-23 | 2,448.45 |
| 2018-02-22 | 2,403.51 |
| 2018-02-21 | 2,484.41 |
| 2018-02-20 | 2,443.96 |
| 2018-02-15 | 2,475.42 |
| 2018-02-14 | 2,416.99 |
| 2018-02-13 | 2,273.16 |
| 2018-02-12 | 2,250.69 |
| 2018-02-09 | 2,268.67 |
| 2018-02-08 | 2,336.09 |
| 2018-02-07 | 2,331.59 |
| 2018-02-06 | 2,457.44 |
| 2018-02-05 | 2,677.68 |
| 2018-02-02 | 2,686.67 |
| 2018-02-01 | 2,731.61 |
| 2018-01-31 | 2,623.74 |
| 2018-01-30 | 2,673.18 |
| 2018-01-29 | 2,695.66 |
| 2018-01-26 | 2,682.17 |
| 2018-01-25 | 2,628.24 |
| 2018-01-24 | 2,646.21 |
| 2018-01-23 | 2,686.67 |
| 2018-01-22 | 2,632.73 |
| 2018-01-19 | 2,578.80 |
| 2018-01-18 | 2,434.97 |
| 2018-01-17 | 2,466.43 |
| 2018-01-16 | 2,524.86 |
| 2018-01-15 | 2,461.94 |
| 2018-01-12 | 2,556.32 |
| 2018-01-11 | 2,524.86 |
| 2018-01-10 | 2,511.38 |
| 2018-01-09 | 2,529.35 |
| 2018-01-08 | 2,542.84 |
| 2018-01-05 | 2,412.49 |
| 2018-01-04 | 2,345.08 |
| 2018-01-03 | 2,300.13 |
| 2018-01-02 | 2,264.17 |
| 2017-12-29 | 2,160.80 |
| 2017-12-28 | 2,151.81 |
| 2017-12-27 | 2,115.85 |
| 2017-12-22 | 2,093.38 |
| 2017-12-21 | 2,070.90 |
| 2017-12-20 | 2,061.91 |
| 2017-12-19 | 2,061.91 |
| 2017-12-18 | 2,057.42 |
| 2017-12-15 | 2,052.92 |
| 2017-12-14 | 2,079.89 |
| 2017-12-13 | 2,052.92 |
| 2017-12-12 | 2,052.92 |
| 2017-12-11 | 2,066.41 |
| 2017-12-08 | 2,075.40 |
| 2017-12-07 | 2,048.43 |
| 2017-12-06 | 2,070.90 |
| 2017-12-05 | 2,129.33 |
| 2017-12-04 | 2,129.33 |
| 2017-12-01 | 2,138.32 |
| 2017-11-30 | 2,129.33 |
| 2017-11-29 | 2,120.34 |
| 2017-11-28 | 2,093.38 |
| 2017-11-27 | 2,102.37 |
| 2017-11-24 | 2,106.86 |
| 2017-11-23 | 2,102.37 |
| 2017-11-22 | 2,124.84 |
| 2017-11-21 | 2,070.90 |
| 2017-11-20 | 2,030.45 |
| 2017-11-17 | 2,043.94 |
| 2017-11-16 | 2,057.42 |
| 2017-11-15 | 2,066.41 |
| 2017-11-14 | 2,093.38 |
| 2017-11-13 | 2,088.88 |
| 2017-11-10 | 2,106.86 |
| 2017-11-09 | 2,124.84 |
| 2017-11-08 | 2,129.33 |
| 2017-11-07 | 2,147.31 |
| 2017-11-06 | 2,129.33 |
| 2017-11-03 | 2,156.30 |
| 2017-11-02 | 2,174.28 |
| 2017-11-01 | 2,187.76 |
| 2017-10-31 | 2,174.28 |
| 2017-10-30 | 2,178.77 |
| 2017-10-27 | 2,205.74 |
| 2017-10-26 | 2,232.71 |
| 2017-10-25 | 2,250.69 |
| 2017-10-24 | 2,196.75 |
| 2017-10-23 | 2,187.76 |
| 2017-10-20 | 2,205.74 |
| 2017-10-19 | 2,174.28 |
| 2017-10-18 | 2,214.73 |
| 2017-10-17 | 2,214.73 |
| 2017-10-16 | 2,223.72 |
| 2017-10-13 | 2,223.72 |
| 2017-10-12 | 2,232.71 |
| 2017-10-11 | 2,205.74 |
| 2017-10-10 | 2,237.20 |
| 2017-10-09 | 2,246.19 |
| 2017-10-06 | 2,291.14 |
| 2017-10-04 | 2,295.63 |
| 2017-10-03 | 2,241.70 |
| 2017-09-29 | 2,183.27 |
| 2017-09-28 | 2,178.77 |
| 2017-09-27 | 2,187.76 |
| 2017-09-26 | 2,165.29 |
| 2017-09-25 | 2,187.76 |
| 2017-09-22 | 2,354.06 |
| 2017-09-21 | 2,412.49 |
| 2017-09-20 | 2,416.99 |
| 2017-09-19 | 2,457.44 |
| 2017-09-18 | 2,524.86 |
| 2017-09-15 | 2,403.51 |
| 2017-09-14 | 2,354.06 |
| 2017-09-13 | 2,322.60 |
| 2017-09-12 | 2,331.59 |
| 2017-09-11 | 2,327.15 |
| 2017-09-08 | 2,309.41 |
| 2017-09-07 | 2,340.47 |
| 2017-09-06 | 2,269.47 |
| 2017-09-05 | 2,269.47 |
| 2017-09-04 | 2,273.91 |
| 2017-09-01 | 2,300.53 |
| 2017-08-31 | 2,327.15 |
| 2017-08-30 | 2,331.59 |
| 2017-08-29 | 2,331.59 |
| 2017-08-28 | 2,344.90 |
| 2017-08-25 | 2,344.90 |
| 2017-08-24 | 2,367.09 |
| 2017-08-22 | 2,247.28 |
| 2017-08-21 | 2,162.98 |
| 2017-08-18 | 2,100.86 |
| 2017-08-17 | 2,140.79 |
| 2017-08-16 | 2,145.23 |
| 2017-08-15 | 2,127.48 |
| 2017-08-14 | 2,131.92 |
| 2017-08-11 | 2,145.23 |
| 2017-08-10 | 2,189.60 |
| 2017-08-09 | 2,233.97 |
| 2017-08-08 | 2,260.60 |
| 2017-08-07 | 2,225.10 |
| 2017-08-04 | 2,242.85 |
| 2017-08-03 | 2,256.16 |
| 2017-08-02 | 2,282.78 |
| 2017-08-01 | 2,251.72 |
| 2017-07-31 | 2,251.72 |
| 2017-07-28 | 2,242.85 |
| 2017-07-27 | 2,265.03 |
| 2017-07-26 | 2,211.79 |
| 2017-07-25 | 2,171.85 |
| 2017-07-24 | 2,189.60 |
| 2017-07-21 | 2,211.79 |
| 2017-07-20 | 2,220.66 |
| 2017-07-19 | 2,158.54 |
| 2017-07-18 | 2,176.29 |
| 2017-07-17 | 2,171.85 |
| 2017-07-14 | 2,154.10 |
| 2017-07-13 | 2,007.67 |
| 2017-07-12 | 1,989.93 |
| 2017-07-11 | 1,998.80 |
| 2017-07-10 | 1,972.18 |
| 2017-07-07 | 1,958.87 |
| 2017-07-06 | 1,981.05 |
| 2017-07-05 | 1,963.30 |
| 2017-07-04 | 1,954.43 |
| 2017-07-03 | 1,972.18 |
| 2017-06-30 | 1,927.81 |
| 2017-06-29 | 1,927.81 |
| 2017-06-28 | 1,932.24 |
| 2017-06-27 | 1,945.55 |
| 2017-06-26 | 1,949.99 |
| 2017-06-23 | 1,918.93 |
| 2017-06-22 | 1,918.93 |
| 2017-06-21 | 1,914.49 |
| 2017-06-20 | 1,927.81 |
| 2017-06-19 | 1,936.68 |
| 2017-06-16 | 1,932.24 |
| 2017-06-15 | 1,921.59 |
| 2017-06-14 | 1,943.38 |
| 2017-06-13 | 1,947.73 |
| 2017-06-12 | 1,939.02 |
| 2017-06-09 | 1,965.16 |
| 2017-06-08 | 1,986.95 |
| 2017-06-07 | 1,991.30 |
| 2017-06-06 | 1,991.30 |
| 2017-06-05 | 1,943.38 |
| 2017-06-02 | 1,939.02 |
| 2017-06-01 | 1,943.38 |
| 2017-05-31 | 1,939.02 |
| 2017-05-29 | 1,960.80 |
| 2017-05-26 | 1,930.31 |
| 2017-05-25 | 1,939.02 |
| 2017-05-24 | 1,882.38 |
| 2017-05-23 | 1,856.24 |
| 2017-05-22 | 1,864.95 |
| 2017-05-19 | 1,851.88 |
| 2017-05-18 | 1,825.74 |
| 2017-05-17 | 1,838.81 |
| 2017-05-16 | 1,847.53 |
| 2017-05-15 | 1,847.53 |
| 2017-05-12 | 1,821.38 |
| 2017-05-11 | 1,817.03 |
| 2017-05-10 | 1,821.38 |
| 2017-05-09 | 1,821.38 |
| 2017-05-08 | 1,790.89 |
| 2017-05-05 | 1,808.31 |
| 2017-05-04 | 1,843.17 |
| 2017-05-02 | 1,856.24 |
| 2017-04-28 | 1,869.31 |
| 2017-04-27 | 1,886.74 |
| 2017-04-26 | 1,904.17 |
| 2017-04-25 | 1,899.81 |
| 2017-04-24 | 1,882.38 |
| 2017-04-21 | 1,886.74 |
| 2017-04-20 | 1,899.81 |
| 2017-04-19 | 1,904.17 |
| 2017-04-18 | 1,912.88 |
| 2017-04-13 | 1,930.31 |
| 2017-04-12 | 1,930.31 |
| 2017-04-11 | 1,899.81 |
| 2017-04-10 | 1,904.17 |
| 2017-04-07 | 1,899.81 |
| 2017-04-06 | 1,891.09 |
| 2017-04-05 | 1,856.24 |
| 2017-04-03 | 1,847.53 |
| 2017-03-31 | 1,834.46 |
| 2017-03-30 | 1,834.46 |
| 2017-03-29 | 1,864.95 |
| 2017-03-28 | 1,873.67 |
| 2017-03-27 | 1,878.02 |
| 2017-03-24 | 1,969.52 |
| 2017-03-23 | 1,986.95 |
| 2017-03-22 | 2,021.80 |
| 2017-03-21 | 2,061.01 |
| 2017-03-20 | 2,034.87 |
| 2017-03-17 | 2,069.73 |
| 2017-03-16 | 2,104.58 |
| 2017-03-15 | 2,069.73 |
| 2017-03-14 | 2,061.01 |
| 2017-03-13 | 2,043.59 |
| 2017-03-10 | 1,995.66 |
| 2017-03-09 | 1,991.30 |
| 2017-03-08 | 2,030.52 |
| 2017-03-07 | 1,973.88 |
| 2017-03-06 | 1,934.66 |
| 2017-03-03 | 1,930.31 |
| 2017-03-02 | 1,956.45 |
| 2017-03-01 | 1,965.16 |
| 2017-02-28 | 1,982.59 |
| 2017-02-27 | 1,995.66 |
| 2017-02-24 | 2,000.02 |
| 2017-02-23 | 2,021.80 |
| 2017-02-22 | 2,030.52 |
| 2017-02-21 | 1,956.45 |
| 2017-02-20 | 1,960.80 |
| 2017-02-17 | 1,956.45 |
| 2017-02-16 | 2,008.73 |
| 2017-02-15 | 2,017.44 |
| 2017-02-14 | 2,004.37 |
| 2017-02-13 | 2,004.37 |
| 2017-02-10 | 2,004.37 |
| 2017-02-09 | 2,034.87 |
| 2017-02-08 | 2,000.02 |
| 2017-02-07 | 1,895.45 |
| 2017-02-06 | 1,895.45 |
| 2017-02-03 | 1,895.45 |
| 2017-02-02 | 1,904.17 |
| 2017-02-01 | 1,921.59 |
| 2017-01-27 | 1,899.81 |
| 2017-01-26 | 1,904.17 |
| 2017-01-25 | 1,878.02 |
| 2017-01-24 | 1,864.95 |
| 2017-01-23 | 1,856.24 |
| 2017-01-20 | 1,843.17 |
| 2017-01-19 | 1,882.38 |
| 2017-01-18 | 1,882.38 |
| 2017-01-17 | 1,864.95 |
| 2017-01-16 | 1,864.95 |
| 2017-01-13 | 1,904.17 |
| 2017-01-12 | 1,873.67 |
| 2017-01-11 | 1,851.88 |
| 2017-01-10 | 1,817.03 |
| 2017-01-09 | 1,786.53 |
| 2017-01-06 | 1,760.39 |
| 2017-01-05 | 1,729.89 |
| 2017-01-04 | 1,703.75 |
| 2017-01-03 | 1,708.11 |
| 2016-12-30 | 1,690.68 |
| 2016-12-29 | 1,668.89 |
| 2016-12-28 | 1,681.96 |
| 2016-12-23 | 1,677.61 |
| 2016-12-22 | 1,677.61 |
| 2016-12-21 | 1,695.04 |
| 2016-12-20 | 1,695.04 |
| 2016-12-19 | 1,699.39 |
| 2016-12-16 | 1,725.53 |
| 2016-12-15 | 1,747.32 |
| 2016-12-14 | 1,782.17 |
| 2016-12-13 | 1,799.60 |
| 2016-12-12 | 1,817.03 |
| 2016-12-09 | 1,860.60 |
| 2016-12-08 | 1,851.88 |
| 2016-12-07 | 1,817.03 |
| 2016-12-06 | 1,821.38 |
| 2016-12-05 | 1,830.10 |
| 2016-12-02 | 1,847.53 |
| 2016-12-01 | 1,873.67 |
| 2016-11-30 | 1,851.88 |
| 2016-11-29 | 1,851.88 |
| 2016-11-28 | 1,864.95 |
| 2016-11-25 | 1,834.46 |
| 2016-11-24 | 1,851.88 |
| 2016-11-23 | 1,864.95 |
| 2016-11-22 | 1,856.24 |
| 2016-11-21 | 1,821.38 |
| 2016-11-18 | 1,817.03 |
| 2016-11-17 | 1,812.67 |
| 2016-11-16 | 1,817.03 |
| 2016-11-15 | 1,882.38 |
| 2016-11-14 | 1,886.74 |
| 2016-11-11 | 1,921.59 |
| 2016-11-10 | 1,969.52 |
| 2016-11-09 | 1,956.45 |
| 2016-11-08 | 1,995.66 |
| 2016-11-07 | 1,965.16 |
| 2016-11-04 | 1,956.45 |
| 2016-11-03 | 1,960.80 |
| 2016-11-02 | 1,969.52 |
| 2016-11-01 | 2,000.02 |
| 2016-10-31 | 1,986.95 |
| 2016-10-28 | 2,000.02 |
| 2016-10-27 | 1,991.30 |
| 2016-10-26 | 1,991.30 |
| 2016-10-25 | 2,008.73 |
| 2016-10-24 | 2,008.73 |
| 2016-10-20 | 2,021.80 |
| 2016-10-19 | 2,034.87 |
| 2016-10-18 | 2,061.01 |
| 2016-10-17 | 1,960.80 |
| 2016-10-14 | 1,965.16 |
| 2016-10-13 | 1,969.52 |
| 2016-10-12 | 2,021.80 |
| 2016-10-11 | 1,991.30 |
| 2016-10-07 | 2,082.80 |
| 2016-10-06 | 2,108.94 |
| 2016-10-05 | 2,130.72 |
| 2016-10-04 | 2,113.30 |
| 2016-10-03 | 2,148.15 |
| 2016-09-30 | 2,191.72 |
| 2016-09-29 | 2,235.29 |
| 2016-09-28 | 2,261.43 |
| 2016-09-27 | 2,252.72 |
| 2016-09-26 | 2,226.57 |
| 2016-09-23 | 2,274.50 |
| 2016-09-22 | 2,274.50 |
| 2016-09-21 | 2,270.14 |
| 2016-09-20 | 2,209.15 |
| 2016-09-19 | 2,187.36 |
| 2016-09-15 | 2,126.37 |
| 2016-09-14 | 2,139.44 |
| 2016-09-13 | 2,130.84 |
| 2016-09-12 | 2,152.33 |
| 2016-09-09 | 2,259.79 |
| 2016-09-08 | 2,203.91 |
| 2016-09-07 | 2,234.00 |
| 2016-09-06 | 2,221.11 |
| 2016-09-05 | 2,212.51 |
| 2016-09-02 | 2,178.12 |
| 2016-09-01 | 2,113.65 |
| 2016-08-31 | 2,105.05 |
| 2016-08-30 | 2,139.44 |
| 2016-08-29 | 2,105.05 |
| 2016-08-26 | 2,087.86 |
| 2016-08-25 | 2,079.26 |
| 2016-08-24 | 2,135.14 |
| 2016-08-23 | 2,160.93 |
| 2016-08-22 | 2,208.21 |
| 2016-08-19 | 2,221.11 |
| 2016-08-18 | 2,199.61 |
| 2016-08-17 | 2,182.42 |
| 2016-08-16 | 2,212.51 |
| 2016-08-15 | 2,229.70 |
| 2016-08-12 | 2,203.91 |
| 2016-08-11 | 2,199.61 |
| 2016-08-10 | 2,221.11 |
| 2016-08-09 | 2,212.51 |
| 2016-08-08 | 2,191.02 |
| 2016-08-05 | 2,135.14 |
| 2016-08-04 | 2,100.75 |
| 2016-08-03 | 2,117.95 |
| 2016-08-01 | 2,130.84 |
| 2016-07-29 | 2,092.16 |
| 2016-07-28 | 2,130.84 |
| 2016-07-27 | 2,130.84 |
| 2016-07-26 | 2,152.33 |
| 2016-07-25 | 2,130.84 |
| 2016-07-22 | 2,148.03 |
| 2016-07-21 | 2,156.63 |
| 2016-07-20 | 2,105.05 |
| 2016-07-19 | 2,105.05 |
| 2016-07-18 | 2,113.65 |
| 2016-07-15 | 2,117.95 |
| 2016-07-14 | 2,130.84 |
| 2016-07-13 | 2,117.95 |
| 2016-07-12 | 2,100.75 |
| 2016-07-11 | 2,079.26 |
| 2016-07-08 | 2,040.58 |
| 2016-07-07 | 2,049.17 |
| 2016-07-06 | 2,036.28 |
| 2016-07-05 | 2,040.58 |
| 2016-07-04 | 2,057.77 |
| 2016-06-30 | 2,006.19 |
| 2016-06-29 | 1,881.54 |
| 2016-06-28 | 1,877.24 |
| 2016-06-27 | 1,898.73 |
| 2016-06-24 | 1,881.54 |
| 2016-06-23 | 1,915.92 |
| 2016-06-22 | 1,915.92 |
| 2016-06-21 | 1,881.54 |
| 2016-06-20 | 1,872.94 |
| 2016-06-17 | 1,860.04 |
| 2016-06-16 | 1,847.15 |
| 2016-06-15 | 1,885.83 |
| 2016-06-14 | 1,894.43 |
| 2016-06-13 | 1,933.12 |
| 2016-06-10 | 1,946.01 |
| 2016-06-08 | 2,001.89 |
| 2016-06-07 | 1,984.70 |
| 2016-06-06 | 1,941.71 |
| 2016-06-03 | 1,920.22 |
| 2016-06-02 | 1,915.92 |
| 2016-06-01 | 1,920.22 |
| 2016-05-31 | 1,907.33 |
| 2016-05-30 | 1,898.73 |
| 2016-05-27 | 1,881.54 |
| 2016-05-26 | 1,877.24 |
| 2016-05-25 | 1,872.94 |
| 2016-05-24 | 1,834.25 |
| 2016-05-23 | 1,834.25 |
| 2016-05-20 | 1,834.25 |
| 2016-05-19 | 1,769.78 |
| 2016-05-18 | 1,799.87 |
| 2016-05-17 | 1,812.76 |
| 2016-05-16 | 1,778.38 |
| 2016-05-13 | 1,765.48 |
| 2016-05-12 | 1,804.17 |
| 2016-05-11 | 1,804.17 |
| 2016-05-10 | 1,821.36 |
| 2016-05-09 | 1,811.90 |
| 2016-05-06 | 1,828.79 |
| 2016-05-05 | 1,883.65 |
| 2016-05-04 | 1,900.53 |
| 2016-05-03 | 1,942.74 |
| 2016-04-29 | 1,989.17 |
| 2016-04-28 | 2,010.27 |
| 2016-04-27 | 1,997.61 |
| 2016-04-26 | 1,997.61 |
| 2016-04-25 | 1,989.17 |
| 2016-04-22 | 2,001.83 |
| 2016-04-21 | 2,018.71 |
| 2016-04-20 | 1,997.61 |
| 2016-04-19 | 2,006.05 |
| 2016-04-18 | 1,997.61 |
| 2016-04-15 | 2,014.49 |
| 2016-04-14 | 2,031.37 |
| 2016-04-13 | 1,993.39 |
| 2016-04-12 | 1,925.86 |
| 2016-04-11 | 1,938.52 |
| 2016-04-08 | 1,930.08 |
| 2016-04-07 | 1,904.76 |
| 2016-04-06 | 1,908.98 |
| 2016-04-05 | 1,913.20 |
| 2016-04-01 | 1,934.30 |
| 2016-03-31 | 1,972.28 |
| 2016-03-30 | 1,972.28 |
| 2016-03-29 | 1,921.64 |
| 2016-03-24 | 1,951.18 |
| 2016-03-23 | 1,968.06 |
| 2016-03-22 | 2,022.93 |
| 2016-03-21 | 2,052.47 |
| 2016-03-18 | 2,107.34 |
| 2016-03-17 | 2,098.90 |
| 2016-03-16 | 2,060.91 |
| 2016-03-15 | 2,077.80 |
| 2016-03-14 | 2,111.56 |
| 2016-03-11 | 2,073.58 |
| 2016-03-10 | 2,014.49 |
| 2016-03-09 | 2,035.59 |
| 2016-03-08 | 1,993.39 |
| 2016-03-07 | 2,039.81 |
| 2016-03-04 | 2,001.83 |
| 2016-03-03 | 1,959.62 |
| 2016-03-02 | 1,984.95 |
| 2016-03-01 | 1,908.98 |
| 2016-02-29 | 1,849.89 |
| 2016-02-26 | 1,854.11 |
| 2016-02-25 | 1,790.80 |
| 2016-02-24 | 1,811.90 |
| 2016-02-23 | 1,837.23 |
| 2016-02-22 | 1,862.55 |
| 2016-02-19 | 1,887.87 |
| 2016-02-18 | 1,849.89 |
| 2016-02-17 | 1,807.68 |
| 2016-02-16 | 1,833.01 |
| 2016-02-15 | 1,735.93 |
| 2016-02-12 | 1,664.18 |
| 2016-02-11 | 1,681.07 |
| 2016-02-05 | 1,761.26 |
| 2016-02-04 | 1,740.15 |
| 2016-02-03 | 1,731.71 |
| 2016-02-02 | 1,769.70 |
| 2016-02-01 | 1,790.80 |
| 2016-01-29 | 1,790.80 |
| 2016-01-28 | 1,714.83 |
| 2016-01-27 | 1,706.39 |
| 2016-01-26 | 1,668.41 |
| 2016-01-25 | 1,710.61 |
| 2016-01-22 | 1,727.49 |
| 2016-01-21 | 1,643.08 |
| 2016-01-20 | 1,731.71 |
| 2016-01-19 | 1,841.45 |
| 2016-01-18 | 1,757.04 |
| 2016-01-15 | 1,765.48 |
| 2016-01-14 | 1,790.80 |
| 2016-01-13 | 1,786.58 |
| 2016-01-12 | 1,761.26 |
| 2016-01-11 | 1,807.68 |
| 2016-01-08 | 1,904.76 |
| 2016-01-07 | 1,925.86 |
| 2016-01-06 | 2,031.37 |
| 2016-01-05 | 2,060.91 |
| 2016-01-04 | 2,077.80 |
| 2015-12-31 | 2,195.97 |
| 2015-12-30 | 2,153.77 |
| 2015-12-29 | 2,187.53 |
| 2015-12-28 | 2,141.11 |
| 2015-12-24 | 2,153.77 |
| 2015-12-23 | 2,170.65 |
| 2015-12-22 | 2,166.43 |
| 2015-12-21 | 2,166.43 |
| 2015-12-18 | 2,128.44 |
| 2015-12-17 | 2,124.22 |
| 2015-12-16 | 2,120.00 |
| 2015-12-15 | 2,052.47 |
| 2015-12-14 | 2,027.15 |
| 2015-12-11 | 2,073.58 |
| 2015-12-10 | 2,098.90 |
| 2015-12-09 | 2,183.31 |
| 2015-12-08 | 2,157.99 |
| 2015-12-07 | 2,187.53 |
| 2015-12-04 | 2,225.52 |
| 2015-12-03 | 2,208.63 |
| 2015-12-02 | 2,212.85 |
| 2015-12-01 | 2,208.63 |
| 2015-11-30 | 2,069.36 |
| 2015-11-27 | 2,048.25 |
| 2015-11-26 | 2,128.44 |
| 2015-11-25 | 2,115.78 |
| 2015-11-24 | 2,120.00 |
| 2015-11-23 | 2,141.11 |
| 2015-11-20 | 2,141.11 |
| 2015-11-19 | 2,107.34 |
| 2015-11-18 | 2,145.33 |
| 2015-11-17 | 2,098.90 |
| 2015-11-16 | 2,039.81 |
| 2015-11-13 | 2,060.91 |
| 2015-11-12 | 2,098.90 |
| 2015-11-11 | 2,039.81 |
| 2015-11-10 | 2,052.47 |
| 2015-11-09 | 2,145.33 |
| 2015-11-06 | 2,145.33 |
| 2015-11-05 | 2,153.77 |
| 2015-11-04 | 2,166.43 |
| 2015-11-03 | 2,082.02 |
| 2015-11-02 | 2,082.02 |
| 2015-10-30 | 2,027.15 |
| 2015-10-29 | 2,035.59 |
| 2015-10-28 | 2,048.25 |
| 2015-10-27 | 2,090.46 |
| 2015-10-26 | 2,107.34 |
| 2015-10-23 | 2,082.02 |
| 2015-10-22 | 2,065.14 |
| 2015-10-20 | 2,086.24 |
| 2015-10-19 | 2,069.36 |
| 2015-10-16 | 2,086.24 |
| 2015-10-15 | 2,085.96 |
| 2015-10-14 | 2,040.16 |
| 2015-10-13 | 2,077.63 |
| 2015-10-12 | 2,052.65 |
| 2015-10-09 | 1,977.70 |
| 2015-10-08 | 1,994.35 |
| 2015-10-07 | 2,019.34 |
| 2015-10-06 | 1,919.41 |
| 2015-10-05 | 1,986.03 |
| 2015-10-02 | 1,981.86 |
| 2015-09-30 | 1,848.62 |
| 2015-09-29 | 1,794.50 |
| 2015-09-25 | 1,861.12 |
| 2015-09-24 | 1,823.64 |
| 2015-09-23 | 1,844.46 |
| 2015-09-22 | 1,944.39 |
| 2015-09-21 | 1,894.43 |
| 2015-09-18 | 1,886.10 |
| 2015-09-17 | 1,852.79 |
| 2015-09-16 | 1,848.62 |
| 2015-09-15 | 1,794.50 |
| 2015-09-14 | 1,794.50 |
| 2015-09-11 | 1,773.68 |
| 2015-09-10 | 1,757.02 |
| 2015-09-09 | 1,840.30 |
| 2015-09-08 | 1,773.68 |
| 2015-09-07 | 1,687.01 |
| 2015-09-04 | 1,728.28 |
| 2015-09-02 | 1,740.66 |
| 2015-09-01 | 1,728.28 |
| 2015-08-31 | 1,773.68 |
| 2015-08-28 | 1,810.82 |
| 2015-08-27 | 1,814.95 |
| 2015-08-26 | 1,674.63 |
| 2015-08-25 | 1,674.63 |
| 2015-08-24 | 1,645.74 |
| 2015-08-21 | 1,761.30 |
| 2015-08-20 | 1,814.95 |
| 2015-08-19 | 1,798.44 |
| 2015-08-18 | 1,790.19 |
| 2015-08-17 | 1,831.46 |
| 2015-08-14 | 1,839.71 |
| 2015-08-13 | 1,831.46 |
| 2015-08-12 | 1,810.82 |
| 2015-08-11 | 1,984.16 |
| 2015-08-10 | 1,909.87 |
| 2015-08-07 | 1,897.49 |
| 2015-08-06 | 1,880.98 |
| 2015-08-05 | 1,889.23 |
| 2015-08-04 | 1,905.74 |
| 2015-08-03 | 1,901.62 |
| 2015-07-31 | 1,918.12 |
| 2015-07-30 | 1,918.12 |
| 2015-07-29 | 1,938.76 |
| 2015-07-28 | 1,947.01 |
| 2015-07-27 | 1,984.16 |
| 2015-07-24 | 2,083.21 |
| 2015-07-23 | 2,112.09 |
| 2015-07-22 | 2,091.46 |
| 2015-07-21 | 2,120.35 |
| 2015-07-20 | 2,124.48 |
| 2015-07-17 | 2,107.97 |
| 2015-07-16 | 2,087.33 |
| 2015-07-15 | 1,996.54 |
| 2015-07-14 | 2,013.05 |
| 2015-07-13 | 2,041.94 |
| 2015-07-10 | 2,037.81 |
| 2015-07-09 | 1,955.27 |
| 2015-07-08 | 1,757.17 |
| 2015-07-07 | 1,963.52 |
| 2015-07-06 | 2,000.66 |
| 2015-07-03 | 2,128.60 |
| 2015-07-02 | 2,182.25 |
| 2015-06-30 | 2,157.49 |
| 2015-06-29 | 2,128.60 |
| 2015-06-26 | 2,198.76 |
| 2015-06-25 | 2,240.03 |
| 2015-06-24 | 2,223.52 |
| 2015-06-23 | 2,215.27 |
| 2015-06-22 | 2,182.25 |
| 2015-06-19 | 2,165.75 |
| 2015-06-18 | 2,207.02 |
| 2015-06-17 | 2,182.25 |
| 2015-06-16 | 2,190.41 |
| 2015-06-15 | 2,202.63 |
| 2015-06-12 | 2,231.16 |
| 2015-06-11 | 2,149.65 |
| 2015-06-10 | 2,149.65 |
| 2015-06-09 | 2,214.86 |
| 2015-06-08 | 2,259.69 |
| 2015-06-05 | 2,214.86 |
| 2015-06-04 | 2,210.78 |
| 2015-06-03 | 2,194.48 |
| 2015-06-02 | 2,210.78 |
| 2015-06-01 | 2,251.54 |
| 2015-05-29 | 2,190.41 |
| 2015-05-28 | 2,243.39 |
| 2015-05-27 | 2,312.67 |
| 2015-05-26 | 2,353.42 |
| 2015-05-22 | 2,300.44 |
| 2015-05-21 | 2,223.01 |
| 2015-05-20 | 2,239.31 |
| 2015-05-19 | 2,263.76 |
| 2015-05-18 | 2,247.46 |
| 2015-05-15 | 2,308.59 |
| 2015-05-14 | 2,267.84 |
| 2015-05-13 | 2,247.46 |
| 2015-05-12 | 2,304.52 |
| 2015-05-11 | 2,394.18 |
| 2015-05-08 | 2,296.37 |
| 2015-05-07 | 2,247.46 |
| 2015-05-06 | 2,300.44 |
| 2015-05-05 | 2,402.33 |
| 2015-05-04 | 2,504.22 |
| 2015-04-30 | 2,544.97 |
| 2015-04-29 | 2,426.78 |
| 2015-04-28 | 2,447.16 |
| 2015-04-27 | 2,463.46 |
| 2015-04-24 | 2,406.40 |
| 2015-04-23 | 2,377.88 |
| 2015-04-22 | 2,377.88 |
| 2015-04-21 | 2,251.54 |
| 2015-04-20 | 2,247.46 |
| 2015-04-17 | 2,341.20 |
| 2015-04-16 | 2,275.99 |
| 2015-04-15 | 2,235.24 |
| 2015-04-14 | 2,218.93 |
| 2015-04-13 | 2,300.44 |
| 2015-04-10 | 2,288.22 |
| 2015-04-09 | 2,300.44 |
| 2015-04-08 | 2,153.73 |
| 2015-04-02 | 2,031.46 |
| 2015-04-01 | 2,007.01 |
| 2015-03-31 | 1,941.80 |
| 2015-03-30 | 2,019.24 |
| 2015-03-27 | 1,933.65 |
| 2015-03-26 | 1,864.37 |
| 2015-03-25 | 1,864.37 |
| 2015-03-24 | 1,819.54 |
| 2015-03-23 | 1,766.56 |
| 2015-03-20 | 1,709.50 |
| 2015-03-19 | 1,713.58 |
| 2015-03-18 | 1,664.67 |
| 2015-03-17 | 1,676.90 |
| 2015-03-16 | 1,672.82 |
| 2015-03-13 | 1,676.90 |
| 2015-03-12 | 1,672.82 |
| 2015-03-11 | 1,693.20 |
| 2015-03-10 | 1,705.43 |
| 2015-03-09 | 1,738.03 |
| 2015-03-06 | 1,758.41 |
| 2015-03-05 | 1,770.63 |
| 2015-03-04 | 1,774.71 |
| 2015-03-03 | 1,795.09 |
| 2015-03-02 | 1,839.92 |
| 2015-02-27 | 1,827.69 |
| 2015-02-26 | 1,852.14 |
| 2015-02-25 | 1,819.54 |
| 2015-02-24 | 1,782.86 |
| 2015-02-23 | 1,815.46 |
| 2015-02-18 | 1,815.46 |
| 2015-02-17 | 1,848.07 |
| 2015-02-16 | 1,831.77 |
| 2015-02-13 | 1,819.54 |
| 2015-02-12 | 1,778.78 |
| 2015-02-11 | 1,786.94 |
| 2015-02-10 | 1,786.94 |
| 2015-02-09 | 1,815.46 |
| 2015-02-06 | 1,770.63 |
| 2015-02-05 | 1,831.77 |
| 2015-02-04 | 1,811.39 |
| 2015-02-03 | 1,795.09 |
| 2015-02-02 | 1,758.41 |
| 2015-01-30 | 1,729.88 |
| 2015-01-29 | 1,766.56 |
| 2015-01-28 | 1,839.92 |
| 2015-01-27 | 1,864.37 |
| 2015-01-26 | 1,880.67 |
| 2015-01-23 | 1,901.05 |
| 2015-01-22 | 1,868.44 |
| 2015-01-21 | 1,905.12 |
| 2015-01-20 | 1,852.14 |
| 2015-01-19 | 1,831.77 |
| 2015-01-16 | 1,901.05 |
| 2015-01-15 | 1,958.10 |
| 2015-01-14 | 1,913.27 |
| 2015-01-13 | 1,868.44 |
| 2015-01-12 | 1,876.60 |
| 2015-01-09 | 1,896.97 |
| 2015-01-08 | 1,868.44 |
| 2015-01-07 | 1,921.43 |
| 2015-01-06 | 1,929.58 |
| 2015-01-05 | 1,958.10 |
| 2015-01-02 | 1,937.73 |
| 2014-12-31 | 1,778.78 |
| 2014-12-30 | 1,758.41 |
| 2014-12-29 | 1,697.28 |
| 2014-12-24 | 1,648.37 |
| 2014-12-23 | 1,636.14 |
| 2014-12-22 | 1,648.37 |
| 2014-12-19 | 1,648.37 |
| 2014-12-18 | 1,680.97 |
| 2014-12-17 | 1,664.67 |
| 2014-12-16 | 1,668.75 |
| 2014-12-15 | 1,733.95 |
| 2014-12-12 | 1,774.71 |
| 2014-12-11 | 1,770.63 |
| 2014-12-10 | 1,782.86 |
| 2014-12-09 | 1,803.24 |
| 2014-12-08 | 1,807.31 |
| 2014-12-05 | 1,831.77 |
| 2014-12-04 | 1,852.14 |
| 2014-12-03 | 1,819.54 |
| 2014-12-02 | 1,803.24 |
| 2014-12-01 | 1,758.41 |
| 2014-11-28 | 1,799.16 |
| 2014-11-27 | 1,774.71 |
| 2014-11-26 | 1,758.41 |
| 2014-11-25 | 1,733.95 |
| 2014-11-24 | 1,746.18 |
| 2014-11-21 | 1,562.79 |
| 2014-11-20 | 1,558.71 |
| 2014-11-19 | 1,579.09 |
| 2014-11-18 | 1,599.46 |
| 2014-11-17 | 1,632.07 |
| 2014-11-14 | 1,648.37 |
| 2014-11-13 | 1,656.52 |
| 2014-11-12 | 1,656.52 |
| 2014-11-11 | 1,656.52 |
| 2014-11-10 | 1,664.67 |
| 2014-11-07 | 1,680.97 |
| 2014-11-06 | 1,701.35 |
| 2014-11-05 | 1,709.50 |
| 2014-11-04 | 1,762.48 |
| 2014-11-03 | 1,754.33 |
| 2014-10-31 | 1,733.95 |
| 2014-10-30 | 1,697.28 |
| 2014-10-29 | 1,709.50 |
| 2014-10-28 | 1,680.97 |
| 2014-10-27 | 1,640.22 |
| 2014-10-24 | 1,640.22 |
| 2014-10-23 | 1,656.52 |
| 2014-10-22 | 1,660.60 |
| 2014-10-21 | 1,652.45 |
| 2014-10-20 | 1,644.29 |
| 2014-10-17 | 1,615.77 |
| 2014-10-16 | 1,611.69 |
| 2014-10-15 | 1,636.14 |
| 2014-10-14 | 1,619.84 |
| 2014-10-13 | 1,615.77 |
| 2014-10-10 | 1,615.77 |
| 2014-10-09 | 1,636.14 |
| 2014-10-08 | 1,603.54 |
| 2014-10-07 | 1,627.99 |
| 2014-10-06 | 1,640.22 |
| 2014-10-03 | 1,627.99 |
| 2014-09-30 | 1,528.55 |
| 2014-09-29 | 1,554.63 |
| 2014-09-26 | 1,587.24 |
| 2014-09-25 | 1,587.24 |
| 2014-09-24 | 1,591.31 |
| 2014-09-23 | 1,587.24 |
| 2014-09-22 | 1,587.24 |
| 2014-09-19 | 1,619.84 |
| 2014-09-18 | 1,640.22 |
| 2014-09-17 | 1,672.82 |
| 2014-09-16 | 1,644.29 |
| 2014-09-15 | 1,668.75 |
| 2014-09-12 | 1,685.05 |
| 2014-09-11 | 1,701.35 |
| 2014-09-10 | 1,693.20 |
| 2014-09-08 | 1,754.33 |
| 2014-09-05 | 1,742.11 |
| 2014-09-04 | 1,754.33 |
| 2014-09-03 | 1,770.63 |
| 2014-09-02 | 1,701.35 |
| 2014-09-01 | 1,676.90 |
| 2014-08-29 | 1,676.90 |
| 2014-08-28 | 1,676.90 |
| 2014-08-27 | 1,733.95 |
| 2014-08-26 | 1,754.33 |
| 2014-08-25 | 1,774.53 |
| 2014-08-22 | 1,766.45 |
| 2014-08-21 | 1,758.37 |
| 2014-08-20 | 1,782.61 |
| 2014-08-19 | 1,766.45 |
| 2014-08-18 | 1,742.21 |
| 2014-08-15 | 1,746.25 |
| 2014-08-14 | 1,746.25 |
| 2014-08-13 | 1,806.85 |
| 2014-08-12 | 1,798.77 |
| 2014-08-11 | 1,774.53 |
| 2014-08-08 | 1,717.97 |
| 2014-08-07 | 1,722.01 |
| 2014-08-06 | 1,754.33 |
| 2014-08-05 | 1,750.29 |
| 2014-08-04 | 1,794.73 |
| 2014-08-01 | 1,778.57 |
| 2014-07-31 | 1,823.01 |
| 2014-07-30 | 1,738.17 |
| 2014-07-29 | 1,770.49 |
| 2014-07-28 | 1,734.13 |
| 2014-07-25 | 1,701.81 |
| 2014-07-24 | 1,709.89 |
| 2014-07-23 | 1,709.89 |
| 2014-07-22 | 1,633.13 |
| 2014-07-21 | 1,560.41 |
| 2014-07-18 | 1,572.53 |
| 2014-07-17 | 1,540.21 |
| 2014-07-16 | 1,544.25 |
| 2014-07-15 | 1,544.25 |
| 2014-07-14 | 1,532.14 |
| 2014-07-11 | 1,528.10 |
| 2014-07-10 | 1,528.10 |
| 2014-07-09 | 1,532.14 |
| 2014-07-08 | 1,560.41 |
| 2014-07-07 | 1,568.49 |
| 2014-07-04 | 1,540.21 |
| 2014-07-03 | 1,509.51 |
| 2014-07-02 | 1,482.04 |
| 2014-06-30 | 1,419.02 |
| 2014-06-27 | 1,406.09 |
| 2014-06-26 | 1,427.10 |
| 2014-06-25 | 1,423.86 |
| 2014-06-24 | 1,446.49 |
| 2014-06-23 | 1,449.72 |
| 2014-06-20 | 1,472.34 |
| 2014-06-19 | 1,477.19 |
| 2014-06-18 | 1,520.02 |
| 2014-06-17 | 1,524.06 |
| 2014-06-16 | 1,540.21 |
| 2014-06-13 | 1,504.66 |
| 2014-06-12 | 1,483.66 |
| 2014-06-11 | 1,465.88 |
| 2014-06-10 | 1,450.53 |
| 2014-06-09 | 1,445.75 |
| 2014-06-06 | 1,440.98 |
| 2014-06-05 | 1,452.12 |
| 2014-06-04 | 1,445.75 |
| 2014-06-03 | 1,480.77 |
| 2014-05-30 | 1,507.84 |
| 2014-05-29 | 1,483.96 |
| 2014-05-28 | 1,480.77 |
| 2014-05-27 | 1,482.37 |
| 2014-05-26 | 1,485.55 |
| 2014-05-23 | 1,491.92 |
| 2014-05-22 | 1,409.14 |
| 2014-05-21 | 1,388.44 |
| 2014-05-20 | 1,385.26 |
| 2014-05-19 | 1,410.73 |
| 2014-05-16 | 1,431.43 |
| 2014-05-15 | 1,458.49 |
| 2014-05-14 | 1,479.18 |
| 2014-05-13 | 1,417.10 |
| 2014-05-12 | 1,361.38 |
| 2014-05-09 | 1,335.91 |
| 2014-05-08 | 1,312.03 |
| 2014-05-07 | 1,312.03 |
| 2014-05-05 | 1,378.89 |
| 2014-05-02 | 1,404.36 |
| 2014-04-30 | 1,413.91 |
| 2014-04-29 | 1,421.87 |
| 2014-04-28 | 1,385.26 |
| 2014-04-25 | 1,421.87 |
| 2014-04-24 | 1,433.02 |
| 2014-04-23 | 1,439.38 |
| 2014-04-22 | 1,495.90 |
| 2014-04-17 | 1,495.90 |
| 2014-04-16 | 1,491.92 |
| 2014-04-15 | 1,503.86 |
| 2014-04-14 | 1,563.55 |
| 2014-04-11 | 1,571.51 |
| 2014-04-10 | 1,571.51 |
| 2014-04-09 | 1,611.31 |
| 2014-04-08 | 1,599.37 |
| 2014-04-07 | 1,551.62 |
| 2014-04-04 | 1,535.70 |
| 2014-04-03 | 1,551.62 |
| 2014-04-02 | 1,575.49 |
| 2014-04-01 | 1,523.76 |
| 2014-03-31 | 1,499.88 |
| 2014-03-28 | 1,477.59 |
| 2014-03-27 | 1,444.16 |
| 2014-03-26 | 1,450.53 |
| 2014-03-25 | 1,448.94 |
| 2014-03-24 | 1,485.55 |
| 2014-03-21 | 1,447.34 |
| 2014-03-20 | 1,345.46 |
| 2014-03-19 | 1,361.38 |
| 2014-03-18 | 1,355.01 |
| 2014-03-17 | 1,374.12 |
| 2014-03-14 | 1,405.95 |
| 2014-03-13 | 1,396.40 |
| 2014-03-12 | 1,460.08 |
| 2014-03-11 | 1,461.67 |
| 2014-03-10 | 1,495.90 |
| 2014-03-07 | 1,535.70 |
| 2014-03-06 | 1,571.51 |
| 2014-03-05 | 1,491.92 |
| 2014-03-04 | 1,511.82 |
| 2014-03-03 | 1,495.90 |
| 2014-02-28 | 1,559.57 |
| 2014-02-27 | 1,539.68 |
| 2014-02-26 | 1,563.55 |
| 2014-02-25 | 1,507.84 |
| 2014-02-24 | 1,511.82 |
| 2014-02-21 | 1,571.51 |
| 2014-02-20 | 1,587.43 |
| 2014-02-19 | 1,619.27 |
| 2014-02-18 | 1,595.39 |
| 2014-02-17 | 1,615.29 |
| 2014-02-14 | 1,619.27 |
| 2014-02-13 | 1,627.23 |
| 2014-02-12 | 1,674.99 |
| 2014-02-11 | 1,551.62 |
| 2014-02-10 | 1,480.77 |
| 2014-02-07 | 1,519.78 |
| 2014-02-06 | 1,515.80 |
| 2014-02-05 | 1,480.77 |
| 2014-02-04 | 1,519.78 |
| 2014-01-30 | 1,567.53 |
| 2014-01-29 | 1,571.51 |
| 2014-01-28 | 1,575.49 |
| 2014-01-27 | 1,579.47 |
| 2014-01-24 | 1,623.25 |
| 2014-01-23 | 1,639.17 |
| 2014-01-22 | 1,655.09 |
| 2014-01-21 | 1,611.31 |
| 2014-01-20 | 1,619.27 |
| 2014-01-17 | 1,623.25 |
| 2014-01-16 | 1,639.17 |
| 2014-01-15 | 1,639.17 |
| 2014-01-14 | 1,643.15 |
| 2014-01-13 | 1,659.07 |
| 2014-01-10 | 1,674.99 |
| 2014-01-09 | 1,674.99 |
| 2014-01-08 | 1,627.23 |
| 2014-01-07 | 1,519.78 |
| 2014-01-06 | 1,563.55 |
| 2014-01-03 | 1,607.33 |
| 2014-01-02 | 1,643.15 |
| 2013-12-31 | 1,635.19 |
| 2013-12-30 | 1,619.27 |
| 2013-12-27 | 1,635.19 |
| 2013-12-24 | 1,643.15 |
| 2013-12-23 | 1,639.17 |
| 2013-12-20 | 1,663.05 |
| 2013-12-19 | 1,702.85 |
| 2013-12-18 | 1,714.79 |
| 2013-12-17 | 1,702.85 |
| 2013-12-16 | 1,678.97 |
| 2013-12-13 | 1,698.87 |
| 2013-12-12 | 1,702.85 |
| 2013-12-11 | 1,694.89 |
| 2013-12-10 | 1,718.77 |
| 2013-12-09 | 1,726.73 |
| 2013-12-06 | 1,734.69 |
| 2013-12-05 | 1,746.63 |
| 2013-12-04 | 1,754.58 |
| 2013-12-03 | 1,774.48 |
| 2013-12-02 | 1,794.38 |
| 2013-11-29 | 1,818.26 |
| 2013-11-28 | 1,798.36 |
| 2013-11-27 | 1,766.52 |
| 2013-11-26 | 1,774.48 |
| 2013-11-25 | 1,790.40 |
| 2013-11-22 | 1,806.32 |
| 2013-11-21 | 1,798.36 |
| 2013-11-20 | 1,850.10 |
| 2013-11-19 | 1,814.28 |
| 2013-11-18 | 1,834.18 |
| 2013-11-15 | 1,770.50 |
| 2013-11-14 | 1,718.77 |
| 2013-11-13 | 1,702.85 |
| 2013-11-12 | 1,738.67 |
| 2013-11-11 | 1,750.60 |
| 2013-11-08 | 1,730.71 |
| 2013-11-07 | 1,746.63 |
| 2013-11-06 | 1,738.67 |
| 2013-11-05 | 1,746.63 |
| 2013-11-04 | 1,770.50 |
| 2013-11-01 | 1,794.38 |
| 2013-10-31 | 1,810.30 |
| 2013-10-30 | 1,798.36 |
| 2013-10-29 | 1,782.44 |
| 2013-10-28 | 1,762.54 |
| 2013-10-25 | 1,746.63 |
| 2013-10-24 | 1,742.65 |
| 2013-10-23 | 1,782.44 |
| 2013-10-22 | 1,814.28 |
| 2013-10-21 | 1,830.20 |
| 2013-10-18 | 1,834.18 |
| 2013-10-17 | 1,834.18 |
| 2013-10-16 | 1,842.14 |
| 2013-10-15 | 1,870.00 |
| 2013-10-11 | 1,838.16 |
| 2013-10-10 | 1,818.26 |
| 2013-10-09 | 1,794.38 |
| 2013-10-08 | 1,774.48 |
| 2013-10-07 | 1,714.79 |
| 2013-10-04 | 1,746.63 |
| 2013-10-03 | 1,738.67 |
| 2013-10-02 | 1,718.77 |
| 2013-09-30 | 1,718.77 |
| 2013-09-27 | 1,734.69 |
| 2013-09-26 | 1,746.63 |
| 2013-09-25 | 1,766.52 |
| 2013-09-24 | 1,766.52 |
| 2013-09-23 | 1,802.34 |
| 2013-09-19 | 1,814.28 |
| 2013-09-18 | 1,794.38 |
| 2013-09-17 | 1,806.32 |
| 2013-09-16 | 1,802.34 |
| 2013-09-13 | 1,782.44 |
| 2013-09-12 | 1,810.30 |
| 2013-09-11 | 1,798.36 |
| 2013-09-10 | 1,794.38 |
| 2013-09-09 | 1,738.67 |
| 2013-09-06 | 1,742.65 |
| 2013-09-05 | 1,766.52 |
| 2013-09-04 | 1,762.54 |
| 2013-09-03 | 1,786.42 |
| 2013-09-02 | 1,778.46 |
| 2013-08-30 | 1,738.67 |
| 2013-08-29 | 1,714.79 |
| 2013-08-28 | 1,690.91 |
| 2013-08-27 | 1,742.65 |
| 2013-08-26 | 1,762.54 |
| 2013-08-23 | 1,728.32 |
| 2013-08-22 | 1,724.37 |
| 2013-08-21 | 1,728.32 |
| 2013-08-20 | 1,763.86 |
| 2013-08-19 | 1,807.30 |
| 2013-08-16 | 1,850.73 |
| 2013-08-15 | 1,862.58 |
| 2013-08-13 | 1,846.78 |
| 2013-08-12 | 1,803.35 |
| 2013-08-09 | 1,771.76 |
| 2013-08-08 | 1,716.47 |
| 2013-08-07 | 1,716.47 |
| 2013-08-06 | 1,724.37 |
| 2013-08-05 | 1,736.22 |
| 2013-08-02 | 1,748.06 |
| 2013-08-01 | 1,673.03 |
| 2013-07-31 | 1,665.14 |
| 2013-07-30 | 1,637.49 |
| 2013-07-29 | 1,629.60 |
| 2013-07-26 | 1,645.39 |
| 2013-07-25 | 1,645.39 |
| 2013-07-24 | 1,629.60 |
| 2013-07-23 | 1,598.01 |
| 2013-07-22 | 1,530.88 |
| 2013-07-19 | 1,538.77 |
| 2013-07-18 | 1,574.31 |
| 2013-07-17 | 1,598.01 |
| 2013-07-16 | 1,586.16 |
| 2013-07-15 | 1,601.95 |
| 2013-07-12 | 1,601.95 |
| 2013-07-11 | 1,601.95 |
| 2013-07-10 | 1,499.28 |
| 2013-07-09 | 1,473.22 |
| 2013-07-08 | 1,477.96 |
| 2013-07-05 | 1,483.49 |
| 2013-07-04 | 1,441.63 |
| 2013-07-03 | 1,403.72 |
| 2013-07-02 | 1,466.90 |
| 2013-06-28 | 1,507.18 |
| 2013-06-27 | 1,436.89 |
| 2013-06-26 | 1,405.30 |
| 2013-06-25 | 1,364.23 |
| 2013-06-24 | 1,375.29 |
| 2013-06-21 | 1,398.98 |
| 2013-06-20 | 1,411.62 |
| 2013-06-19 | 1,511.13 |
| 2013-06-18 | 1,542.72 |
| 2013-06-17 | 1,570.36 |
| 2013-06-14 | 1,538.77 |
| 2013-06-13 | 1,519.03 |
| 2013-06-11 | 1,578.26 |
| 2013-06-10 | 1,617.75 |
| 2013-06-07 | 1,637.49 |
| 2013-06-06 | 1,653.29 |
| 2013-06-05 | 1,704.63 |
| 2013-06-04 | 1,696.73 |
| 2013-06-03 | 1,713.31 |
| 2013-05-31 | 1,709.40 |
| 2013-05-30 | 1,693.77 |
| 2013-05-29 | 1,697.68 |
| 2013-05-28 | 1,756.30 |
| 2013-05-27 | 1,713.31 |
| 2013-05-24 | 1,705.50 |
| 2013-05-23 | 1,736.76 |
| 2013-05-22 | 1,771.93 |
| 2013-05-21 | 1,775.84 |
| 2013-05-20 | 1,736.76 |
| 2013-05-16 | 1,685.96 |
| 2013-05-15 | 1,693.77 |
| 2013-05-14 | 1,717.22 |
| 2013-05-13 | 1,744.58 |
| 2013-05-10 | 1,791.47 |
| 2013-05-09 | 1,771.93 |
| 2013-05-08 | 1,795.38 |
| 2013-05-07 | 1,787.56 |
| 2013-05-06 | 1,787.56 |
| 2013-05-03 | 1,764.12 |
| 2013-05-02 | 1,771.93 |
| 2013-04-30 | 1,752.39 |
| 2013-04-29 | 1,740.67 |
| 2013-04-26 | 1,732.85 |
| 2013-04-25 | 1,736.76 |
| 2013-04-24 | 1,713.31 |
| 2013-04-23 | 1,689.86 |
| 2013-04-22 | 1,736.76 |
| 2013-04-19 | 1,756.30 |
| 2013-04-18 | 1,654.69 |
| 2013-04-17 | 1,627.34 |
| 2013-04-16 | 1,603.89 |
| 2013-04-15 | 1,588.26 |
| 2013-04-12 | 1,607.80 |
| 2013-04-11 | 1,588.26 |
| 2013-04-10 | 1,584.35 |
| 2013-04-09 | 1,533.54 |
| 2013-04-08 | 1,514.00 |
| 2013-04-05 | 1,525.73 |
| 2013-04-03 | 1,588.26 |
| 2013-04-02 | 1,588.26 |
| 2013-03-28 | 1,572.62 |
| 2013-03-27 | 1,615.61 |
| 2013-03-26 | 1,572.62 |
| 2013-03-25 | 1,560.90 |
| 2013-03-22 | 1,556.99 |
| 2013-03-21 | 1,560.90 |
| 2013-03-20 | 1,564.81 |
| 2013-03-19 | 1,517.91 |
| 2013-03-18 | 1,549.18 |
| 2013-03-15 | 1,584.35 |
| 2013-03-14 | 1,588.26 |
| 2013-03-13 | 1,588.26 |
| 2013-03-12 | 1,642.97 |
| 2013-03-11 | 1,650.78 |
| 2013-03-08 | 1,650.78 |
| 2013-03-07 | 1,619.52 |
| 2013-03-06 | 1,623.43 |
| 2013-03-05 | 1,568.72 |
| 2013-03-04 | 1,576.53 |
| 2013-03-01 | 1,705.50 |
| 2013-02-28 | 1,740.67 |
| 2013-02-27 | 1,682.05 |
| 2013-02-26 | 1,650.78 |
| 2013-02-25 | 1,654.69 |
| 2013-02-22 | 1,642.97 |
| 2013-02-21 | 1,611.70 |
| 2013-02-20 | 1,596.07 |
| 2013-02-19 | 1,615.61 |
| 2013-02-18 | 1,674.23 |
| 2013-02-15 | 1,693.77 |
| 2013-02-14 | 1,666.42 |
| 2013-02-08 | 1,623.43 |
| 2013-02-07 | 1,611.70 |
| 2013-02-06 | 1,642.97 |
| 2013-02-05 | 1,693.77 |
| 2013-02-04 | 1,713.31 |
| 2013-02-01 | 1,736.76 |
| 2013-01-31 | 1,779.75 |
| 2013-01-30 | 1,822.74 |
| 2013-01-29 | 1,807.10 |
| 2013-01-28 | 1,811.01 |
| 2013-01-25 | 1,791.47 |
| 2013-01-24 | 1,768.02 |
| 2013-01-23 | 1,779.75 |
| 2013-01-22 | 1,826.64 |
| 2013-01-21 | 1,830.55 |
| 2013-01-18 | 1,854.00 |
| 2013-01-17 | 1,838.37 |
| 2013-01-16 | 1,838.37 |
| 2013-01-15 | 1,854.00 |
| 2013-01-14 | 1,877.45 |
| 2013-01-11 | 1,822.74 |
| 2013-01-10 | 1,842.28 |
| 2013-01-09 | 1,873.54 |
| 2013-01-08 | 1,850.09 |
| 2013-01-07 | 1,877.45 |
| 2013-01-04 | 1,830.55 |
| 2013-01-03 | 1,803.20 |
| 2013-01-02 | 1,775.84 |
| 2012-12-31 | 1,705.50 |
| 2012-12-28 | 1,693.77 |
| 2012-12-27 | 1,709.40 |
| 2012-12-24 | 1,717.22 |
| 2012-12-21 | 1,717.22 |
| 2012-12-20 | 1,744.58 |
| 2012-12-19 | 1,705.50 |
| 2012-12-18 | 1,693.77 |
| 2012-12-17 | 1,728.94 |
| 2012-12-14 | 1,752.39 |
| 2012-12-13 | 1,728.94 |
| 2012-12-12 | 1,764.12 |
| 2012-12-11 | 1,713.31 |
| 2012-12-10 | 1,721.13 |
| 2012-12-07 | 1,748.48 |
| 2012-12-06 | 1,705.50 |
| 2012-12-05 | 1,670.32 |
| 2012-12-04 | 1,650.78 |
| 2012-12-03 | 1,646.88 |
| 2012-11-30 | 1,693.77 |
| 2012-11-29 | 1,658.60 |
| 2012-11-28 | 1,639.06 |
| 2012-11-27 | 1,670.32 |
| 2012-11-26 | 1,666.42 |
| 2012-11-23 | 1,646.88 |
| 2012-11-22 | 1,596.07 |
| 2012-11-21 | 1,560.90 |
| 2012-11-20 | 1,517.91 |
| 2012-11-19 | 1,521.82 |
| 2012-11-16 | 1,521.82 |
| 2012-11-15 | 1,514.00 |
| 2012-11-14 | 1,549.18 |
| 2012-11-13 | 1,506.19 |
| 2012-11-12 | 1,521.82 |
| 2012-11-09 | 1,521.82 |
| 2012-11-08 | 1,541.36 |
| 2012-11-07 | 1,580.44 |
| 2012-11-06 | 1,576.53 |
| 2012-11-05 | 1,592.16 |
| 2012-11-02 | 1,584.35 |
| 2012-11-01 | 1,510.10 |
| 2012-10-31 | 1,486.65 |
| 2012-10-30 | 1,461.64 |
| 2012-10-29 | 1,436.63 |
| 2012-10-26 | 1,455.38 |
| 2012-10-25 | 1,453.82 |
| 2012-10-24 | 1,446.01 |
| 2012-10-22 | 1,478.83 |
| 2012-10-19 | 1,482.74 |
| 2012-10-18 | 1,490.56 |
| 2012-10-17 | 1,458.51 |
| 2012-10-16 | 1,449.13 |
| 2012-10-15 | 1,414.74 |
| 2012-10-12 | 1,413.18 |
| 2012-10-11 | 1,395.98 |
| 2012-10-10 | 1,385.04 |
| 2012-10-09 | 1,389.73 |
| 2012-10-08 | 1,400.67 |
| 2012-10-05 | 1,447.57 |
| 2012-10-04 | 1,425.68 |
| 2012-10-03 | 1,441.32 |
| 2012-09-28 | 1,441.32 |
| 2012-09-27 | 1,420.99 |
| 2012-09-26 | 1,400.67 |
| 2012-09-25 | 1,397.55 |
| 2012-09-24 | 1,394.42 |
| 2012-09-21 | 1,411.61 |
| 2012-09-20 | 1,422.56 |
| 2012-09-19 | 1,439.75 |
| 2012-09-18 | 1,428.81 |
| 2012-09-17 | 1,411.61 |
| 2012-09-14 | 1,439.75 |
| 2012-09-13 | 1,413.18 |
| 2012-09-12 | 1,381.91 |
| 2012-09-11 | 1,358.47 |
| 2012-09-10 | 1,342.83 |
| 2012-09-07 | 1,335.02 |
| 2012-09-06 | 1,297.50 |
| 2012-09-05 | 1,286.56 |
| 2012-09-04 | 1,291.25 |
| 2012-09-03 | 1,319.39 |
| 2012-08-31 | 1,269.36 |
| 2012-08-30 | 1,283.43 |
| 2012-08-29 | 1,287.34 |
| 2012-08-28 | 1,285.79 |
| 2012-08-27 | 1,309.02 |
| 2012-08-24 | 1,315.21 |
| 2012-08-23 | 1,339.99 |
| 2012-08-22 | 1,302.82 |
| 2012-08-21 | 1,318.31 |
| 2012-08-20 | 1,319.86 |
| 2012-08-17 | 1,299.73 |
| 2012-08-16 | 1,268.76 |
| 2012-08-15 | 1,264.11 |
| 2012-08-14 | 1,257.92 |
| 2012-08-13 | 1,268.76 |
| 2012-08-10 | 1,299.73 |
| 2012-08-09 | 1,299.73 |
| 2012-08-08 | 1,268.76 |
| 2012-08-07 | 1,296.63 |
| 2012-08-06 | 1,305.92 |
| 2012-08-03 | 1,293.53 |
| 2012-08-02 | 1,270.31 |
| 2012-08-01 | 1,318.31 |
| 2012-07-31 | 1,319.86 |
| 2012-07-30 | 1,295.08 |
| 2012-07-27 | 1,290.44 |
| 2012-07-26 | 1,253.28 |
| 2012-07-25 | 1,214.57 |
| 2012-07-24 | 1,211.47 |
| 2012-07-23 | 1,226.95 |
| 2012-07-20 | 1,223.86 |
| 2012-07-19 | 1,259.47 |
| 2012-07-18 | 1,278.05 |
| 2012-07-17 | 1,335.34 |
| 2012-07-16 | 1,312.11 |
| 2012-07-13 | 1,315.21 |
| 2012-07-12 | 1,305.92 |
| 2012-07-11 | 1,321.40 |
| 2012-07-10 | 1,327.60 |
| 2012-07-09 | 1,330.69 |
| 2012-07-06 | 1,380.24 |
| 2012-07-05 | 1,312.11 |
| 2012-07-04 | 1,293.53 |
| 2012-07-03 | 1,305.92 |
| 2012-06-29 | 1,291.99 |
| 2012-06-28 | 1,257.92 |
| 2012-06-27 | 1,288.89 |
| 2012-06-26 | 1,231.60 |
| 2012-06-25 | 1,200.63 |
| 2012-06-22 | 1,197.53 |
| 2012-06-21 | 1,185.15 |
| 2012-06-20 | 1,237.79 |
| 2012-06-19 | 1,262.57 |
| 2012-06-18 | 1,309.02 |
| 2012-06-15 | 1,271.86 |
| 2012-06-14 | 1,233.15 |
| 2012-06-13 | 1,253.28 |
| 2012-06-12 | 1,228.50 |
| 2012-06-11 | 1,209.92 |
| 2012-06-08 | 1,172.76 |
| 2012-06-07 | 1,141.79 |
| 2012-06-06 | 1,112.37 |
| 2012-06-05 | 1,084.50 |
| 2012-06-04 | 1,093.79 |
| 2012-06-01 | 1,120.12 |
| 2012-05-31 | 1,140.25 |
| 2012-05-30 | 1,195.30 |
| 2012-05-29 | 1,195.30 |
| 2012-05-28 | 1,154.01 |
| 2012-05-25 | 1,105.07 |
| 2012-05-24 | 1,100.48 |
| 2012-05-23 | 1,100.48 |
| 2012-05-22 | 1,095.90 |
| 2012-05-21 | 1,051.55 |
| 2012-05-18 | 1,031.67 |
| 2012-05-17 | 1,065.31 |
| 2012-05-16 | 1,076.02 |
| 2012-05-15 | 1,123.42 |
| 2012-05-14 | 1,128.01 |
| 2012-05-11 | 1,131.07 |
| 2012-05-10 | 1,123.42 |
| 2012-05-09 | 1,124.95 |
| 2012-05-08 | 1,150.95 |
| 2012-05-07 | 1,163.18 |
| 2012-05-04 | 1,204.47 |
| 2012-05-03 | 1,230.47 |
| 2012-05-02 | 1,202.95 |
| 2012-04-30 | 1,186.12 |
| 2012-04-27 | 1,170.83 |
| 2012-04-26 | 1,161.66 |
| 2012-04-25 | 1,137.19 |
| 2012-04-24 | 1,108.13 |
| 2012-04-23 | 1,117.31 |
| 2012-04-20 | 1,141.77 |
| 2012-04-19 | 1,129.54 |
| 2012-04-18 | 1,123.42 |
| 2012-04-17 | 1,124.95 |
| 2012-04-16 | 1,147.89 |
| 2012-04-13 | 1,140.25 |
| 2012-04-12 | 1,111.19 |
| 2012-04-11 | 1,100.48 |
| 2012-04-10 | 1,115.78 |
| 2012-04-05 | 1,120.36 |
| 2012-04-03 | 1,111.19 |
| 2012-04-02 | 1,050.02 |
| 2012-03-30 | 1,028.61 |
| 2012-03-29 | 1,020.96 |
| 2012-03-28 | 1,036.25 |
| 2012-03-27 | 1,043.90 |
| 2012-03-26 | 1,017.90 |
| 2012-03-23 | 1,019.43 |
| 2012-03-22 | 1,031.67 |
| 2012-03-21 | 1,033.20 |
| 2012-03-20 | 1,030.14 |
| 2012-03-19 | 1,039.31 |
| 2012-03-16 | 1,019.43 |
| 2012-03-15 | 1,074.49 |
| 2012-03-14 | 1,106.60 |
| 2012-03-13 | 1,111.19 |
| 2012-03-12 | 1,082.13 |
| 2012-03-09 | 1,092.84 |
| 2012-03-08 | 1,089.78 |
| 2012-03-07 | 1,076.02 |
| 2012-03-06 | 1,083.66 |
| 2012-03-05 | 1,106.60 |
| 2012-03-02 | 1,112.72 |
| 2012-03-01 | 1,074.49 |
| 2012-02-29 | 1,143.30 |
| 2012-02-28 | 1,175.42 |
| 2012-02-27 | 1,140.25 |
| 2012-02-24 | 1,163.18 |
| 2012-02-23 | 1,150.95 |
| 2012-02-22 | 1,154.01 |
| 2012-02-21 | 1,120.36 |
| 2012-02-20 | 1,121.89 |
| 2012-02-17 | 1,106.60 |
| 2012-02-16 | 1,071.43 |
| 2012-02-15 | 1,083.66 |
| 2012-02-14 | 1,054.61 |
| 2012-02-13 | 1,014.84 |
| 2012-02-10 | 1,071.43 |
| 2012-02-09 | 1,085.19 |
| 2012-02-08 | 1,065.31 |
| 2012-02-07 | 1,007.20 |
| 2012-02-06 | 1,017.90 |
| 2012-02-03 | 1,043.90 |
| 2012-02-02 | 1,042.37 |
| 2012-02-01 | 1,025.55 |
| 2012-01-31 | 1,005.67 |
| 2012-01-30 | 1,010.26 |
| 2012-01-27 | 1,045.43 |
| 2012-01-26 | 1,085.19 |
| 2012-01-20 | 1,059.19 |
| 2012-01-19 | 1,034.72 |
| 2012-01-18 | 1,004.14 |
| 2012-01-17 | 981.20 |
| 2012-01-16 | 938.38 |
| 2012-01-13 | 950.61 |
| 2012-01-12 | 935.32 |
| 2012-01-11 | 929.20 |
| 2012-01-10 | 897.09 |
| 2012-01-09 | 874.15 |
| 2012-01-06 | 848.15 |
| 2012-01-05 | 854.27 |
| 2012-01-04 | 878.74 |
| 2012-01-03 | 890.97 |
| 2011-12-30 | 892.50 |
| 2011-12-29 | 903.21 |
| 2011-12-28 | 955.20 |
| 2011-12-23 | 987.32 |
| 2011-12-22 | 956.73 |
| 2011-12-21 | 958.26 |
| 2011-12-20 | 921.56 |
| 2011-12-19 | 958.26 |
| 2011-12-16 | 994.96 |
| 2011-12-15 | 938.38 |
| 2011-12-14 | 926.15 |
| 2011-12-13 | 936.85 |
| 2011-12-12 | 941.44 |
| 2011-12-09 | 950.61 |
| 2011-12-08 | 994.96 |
| 2011-12-07 | 998.02 |
| 2011-12-06 | 975.08 |
| 2011-12-05 | 1,040.84 |
| 2011-12-02 | 1,024.02 |
| 2011-12-01 | 1,016.37 |
| 2011-11-30 | 886.38 |
| 2011-11-29 | 916.97 |
| 2011-11-28 | 890.97 |
| 2011-11-25 | 832.86 |
| 2011-11-24 | 845.09 |
| 2011-11-23 | 794.63 |
| 2011-11-22 | 811.45 |
| 2011-11-21 | 816.04 |
| 2011-11-18 | 846.62 |
| 2011-11-17 | 898.62 |
| 2011-11-16 | 916.97 |
| 2011-11-15 | 965.91 |
| 2011-11-14 | 979.67 |
| 2011-11-11 | 916.97 |
| 2011-11-10 | 915.44 |
| 2011-11-09 | 967.44 |
| 2011-11-08 | 936.85 |
| 2011-11-07 | 991.91 |
| 2011-11-04 | 1,046.96 |
| 2011-11-03 | 990.38 |
| 2011-11-02 | 1,010.26 |
| 2011-11-01 | 946.03 |
| 2011-10-31 | 1,020.96 |
| 2011-10-28 | 1,088.25 |
| 2011-10-27 | 1,024.02 |
| 2011-10-26 | 904.74 |
| 2011-10-25 | 915.44 |
| 2011-10-24 | 900.15 |
| 2011-10-21 | 817.57 |
| 2011-10-20 | 814.51 |
| 2011-10-19 | 845.09 |
| 2011-10-18 | 845.09 |
| 2011-10-17 | 947.56 |
| 2011-10-14 | 939.91 |
| 2011-10-13 | 985.79 |
| 2011-10-12 | 907.79 |
| 2011-10-11 | 852.74 |
| 2011-10-10 | 835.92 |
| 2011-10-07 | 869.56 |
| 2011-10-06 | 829.80 |
| 2011-10-04 | 692.17 |
| 2011-10-03 | 669.23 |
| 2011-09-30 | 765.57 |
| 2011-09-28 | 800.75 |
| 2011-09-27 | 808.39 |
| 2011-09-26 | 773.22 |
| 2011-09-23 | 757.93 |
| 2011-09-22 | 736.52 |
| 2011-09-21 | 796.16 |
| 2011-09-20 | 832.86 |
| 2011-09-19 | 855.03 |
| 2011-09-16 | 927.68 |
| 2011-09-15 | 894.39 |
| 2011-09-14 | 942.82 |
| 2011-09-12 | 982.17 |
| 2011-09-09 | 1,069.96 |
| 2011-09-08 | 1,077.52 |
| 2011-09-07 | 1,107.79 |
| 2011-09-06 | 1,092.66 |
| 2011-09-05 | 1,077.52 |
| 2011-09-02 | 1,118.39 |
| 2011-09-01 | 1,166.82 |
| 2011-08-31 | 1,151.69 |
| 2011-08-30 | 1,109.31 |
| 2011-08-29 | 1,063.90 |
| 2011-08-26 | 1,056.33 |
| 2011-08-25 | 1,053.31 |
| 2011-08-24 | 1,030.60 |
| 2011-08-23 | 1,053.31 |
| 2011-08-22 | 1,018.50 |
| 2011-08-19 | 1,095.69 |
| 2011-08-18 | 1,136.55 |
| 2011-08-17 | 1,184.98 |
| 2011-08-16 | 1,191.04 |
| 2011-08-15 | 1,171.36 |
| 2011-08-12 | 1,145.63 |
| 2011-08-11 | 1,133.52 |
| 2011-08-10 | 1,151.69 |
| 2011-08-09 | 1,104.77 |
| 2011-08-08 | 1,142.60 |
| 2011-08-05 | 1,153.20 |
| 2011-08-04 | 1,213.74 |
| 2011-08-03 | 1,206.17 |
| 2011-08-02 | 1,230.39 |
| 2011-08-01 | 1,244.01 |
| 2011-07-29 | 1,224.33 |
| 2011-07-28 | 1,212.23 |
| 2011-07-27 | 1,194.06 |
| 2011-07-26 | 1,169.85 |
| 2011-07-25 | 1,142.60 |
| 2011-07-22 | 1,157.74 |
| 2011-07-21 | 1,128.98 |
| 2011-07-20 | 1,130.50 |
| 2011-07-19 | 1,115.36 |
| 2011-07-18 | 1,103.25 |
| 2011-07-15 | 1,116.87 |
| 2011-07-14 | 1,178.93 |
| 2011-07-13 | 1,197.09 |
| 2011-07-12 | 1,127.47 |
| 2011-07-11 | 1,215.25 |
| 2011-07-08 | 1,221.31 |
| 2011-07-07 | 1,197.09 |
| 2011-07-06 | 1,203.15 |
| 2011-07-05 | 1,222.82 |
| 2011-07-04 | 1,186.50 |
| 2011-06-30 | 1,162.28 |
| 2011-06-29 | 1,139.58 |
| 2011-06-28 | 1,147.15 |
| 2011-06-27 | 1,154.71 |
| 2011-06-24 | 1,159.25 |
| 2011-06-23 | 1,103.25 |
| 2011-06-22 | 1,091.14 |
| 2011-06-21 | 1,072.98 |
| 2011-06-20 | 1,047.25 |
| 2011-06-17 | 1,035.14 |
| 2011-06-16 | 1,026.06 |
| 2011-06-15 | 1,082.06 |
| 2011-06-14 | 1,098.71 |
| 2011-06-13 | 1,086.60 |
| 2011-06-10 | 1,083.58 |
| 2011-06-09 | 1,039.68 |
| 2011-06-08 | 1,041.20 |
| 2011-06-07 | 1,071.47 |
| 2011-06-03 | 1,071.47 |
| 2011-06-02 | 1,091.14 |
| 2011-06-01 | 1,115.36 |
| 2011-05-31 | 1,130.50 |
| 2011-05-30 | 1,076.01 |
| 2011-05-27 | 1,085.09 |
| 2011-05-26 | 1,060.87 |
| 2011-05-25 | 1,066.93 |
| 2011-05-24 | 1,082.06 |
| 2011-05-23 | 1,076.77 |
| 2011-05-20 | 1,100.72 |
| 2011-05-19 | 1,099.22 |
| 2011-05-18 | 1,054.31 |
| 2011-05-17 | 1,013.89 |
| 2011-05-16 | 998.91 |
| 2011-05-13 | 994.42 |
| 2011-05-12 | 1,003.41 |
| 2011-05-11 | 1,015.38 |
| 2011-05-09 | 1,007.90 |
| 2011-05-06 | 967.47 |
| 2011-05-05 | 991.43 |
| 2011-05-04 | 983.94 |
| 2011-05-03 | 1,012.39 |
| 2011-04-29 | 1,018.38 |
| 2011-04-28 | 1,033.35 |
| 2011-04-27 | 1,058.80 |
| 2011-04-26 | 1,076.77 |
| 2011-04-21 | 1,103.71 |
| 2011-04-20 | 1,091.74 |
| 2011-04-19 | 1,064.79 |
| 2011-04-18 | 1,108.21 |
| 2011-04-15 | 1,133.66 |
| 2011-04-14 | 1,147.13 |
| 2011-04-13 | 1,147.13 |
| 2011-04-12 | 1,130.66 |
| 2011-04-11 | 1,142.64 |
| 2011-04-08 | 1,142.64 |
| 2011-04-07 | 1,120.18 |
| 2011-04-06 | 1,112.70 |
| 2011-04-04 | 1,141.14 |
| 2011-04-01 | 1,127.67 |
| 2011-03-31 | 1,084.25 |
| 2011-03-30 | 1,078.26 |
| 2011-03-29 | 1,040.83 |
| 2011-03-28 | 1,057.30 |
| 2011-03-25 | 1,043.83 |
| 2011-03-24 | 1,009.39 |
| 2011-03-23 | 1,000.41 |
| 2011-03-22 | 1,021.37 |
| 2011-03-21 | 995.92 |
| 2011-03-18 | 955.50 |
| 2011-03-17 | 891.12 |
| 2011-03-16 | 883.63 |
| 2011-03-15 | 870.16 |
| 2011-03-14 | 909.08 |
| 2011-03-11 | 906.09 |
| 2011-03-10 | 937.53 |
| 2011-03-09 | 933.04 |
| 2011-03-08 | 927.05 |
| 2011-03-07 | 907.59 |
| 2011-03-04 | 907.59 |
| 2011-03-03 | 900.10 |
| 2011-03-02 | 880.64 |
| 2011-03-01 | 885.13 |
| 2011-02-28 | 867.16 |
| 2011-02-25 | 868.66 |
| 2011-02-24 | 850.70 |
| 2011-02-23 | 853.69 |
| 2011-02-22 | 850.70 |
| 2011-02-21 | 877.64 |
| 2011-02-18 | 876.15 |
| 2011-02-17 | 853.69 |
| 2011-02-16 | 883.63 |
| 2011-02-15 | 892.62 |
| 2011-02-14 | 912.08 |
| 2011-02-11 | 894.11 |
| 2011-02-10 | 904.59 |
| 2011-02-09 | 942.02 |
| 2011-02-08 | 964.48 |
| 2011-02-07 | 992.93 |
| 2011-02-02 | 1,013.89 |
| 2011-02-01 | 998.91 |
| 2011-01-31 | 1,001.91 |
| 2011-01-28 | 1,000.41 |
| 2011-01-27 | 1,003.41 |
| 2011-01-26 | 1,060.30 |
| 2011-01-25 | 1,036.34 |
| 2011-01-24 | 1,024.37 |
| 2011-01-21 | 1,040.83 |
| 2011-01-20 | 1,040.83 |
| 2011-01-19 | 1,040.83 |
| 2011-01-18 | 1,025.86 |
| 2011-01-17 | 1,019.87 |
| 2011-01-14 | 1,040.83 |
| 2011-01-13 | 1,036.34 |
| 2011-01-12 | 1,045.33 |
| 2011-01-11 | 1,039.34 |
| 2011-01-10 | 1,031.85 |
| 2011-01-07 | 1,060.30 |
| 2011-01-06 | 1,043.83 |
| 2011-01-05 | 1,051.31 |
| 2011-01-04 | 1,036.34 |
| 2011-01-03 | 995.92 |
| 2010-12-31 | 976.46 |
| 2010-12-30 | 965.98 |
| 2010-12-29 | 962.98 |
| 2010-12-28 | 961.48 |
| 2010-12-24 | 986.94 |
| 2010-12-23 | 992.93 |
| 2010-12-22 | 1,007.90 |
| 2010-12-21 | 995.92 |
| 2010-12-20 | 976.46 |
| 2010-12-17 | 991.43 |
| 2010-12-16 | 1,004.90 |
| 2010-12-15 | 1,007.90 |
| 2010-12-14 | 1,024.37 |
| 2010-12-13 | 1,021.37 |
| 2010-12-10 | 1,024.37 |
| 2010-12-09 | 1,037.84 |
| 2010-12-08 | 1,033.35 |
| 2010-12-07 | 1,042.33 |
| 2010-12-06 | 1,040.83 |
| 2010-12-03 | 1,027.36 |
| 2010-12-02 | 1,042.33 |
| 2010-12-01 | 1,049.82 |
| 2010-11-30 | 1,016.88 |
| 2010-11-29 | 1,030.35 |
| 2010-11-26 | 1,039.34 |
| 2010-11-25 | 1,057.30 |
| 2010-11-24 | 1,061.79 |
| 2010-11-23 | 1,051.31 |
| 2010-11-22 | 1,064.79 |
| 2010-11-19 | 1,075.27 |
| 2010-11-18 | 1,066.29 |
| 2010-11-17 | 1,055.81 |
| 2010-11-16 | 1,066.29 |
| 2010-11-15 | 1,096.23 |
| 2010-11-12 | 1,132.16 |
| 2010-11-11 | 1,135.16 |
| 2010-11-10 | 1,126.17 |
| 2010-11-09 | 1,172.58 |
| 2010-11-08 | 1,160.61 |
| 2010-11-05 | 1,126.17 |
| 2010-11-04 | 1,121.68 |
| 2010-11-03 | 1,112.70 |
| 2010-11-02 | 1,105.21 |
| 2010-11-01 | 1,117.19 |
| 2010-10-29 | 1,120.18 |
| 2010-10-28 | 1,105.21 |
| 2010-10-27 | 1,099.22 |
| 2010-10-26 | 1,112.70 |
| 2010-10-25 | 1,121.68 |
| 2010-10-22 | 1,124.68 |
| 2010-10-21 | 1,142.64 |
| 2010-10-20 | 1,139.65 |
| 2010-10-19 | 1,178.57 |
| 2010-10-18 | 1,187.56 |
| 2010-10-15 | 1,202.53 |
| 2010-10-14 | 1,195.04 |
| 2010-10-13 | 1,207.02 |
| 2010-10-12 | 1,172.58 |
| 2010-10-11 | 1,175.58 |
| 2010-10-08 | 1,157.61 |
| 2010-10-07 | 1,163.60 |
| 2010-10-06 | 1,184.56 |
| 2010-10-05 | 1,129.17 |
| 2010-10-04 | 1,114.20 |
| 2010-09-30 | 1,129.17 |
| 2010-09-29 | 1,159.11 |
| 2010-09-28 | 1,171.09 |
| 2010-09-27 | 1,178.57 |
| 2010-09-24 | 1,184.56 |
| 2010-09-22 | 1,195.04 |
| 2010-09-21 | 1,205.52 |
| 2010-09-20 | 1,216.00 |
| 2010-09-17 | 1,202.53 |
| 2010-09-16 | 1,211.51 |
| 2010-09-15 | 1,207.02 |
| 2010-09-14 | 1,220.42 |
| 2010-09-13 | 1,175.76 |
| 2010-09-10 | 1,151.94 |
| 2010-09-09 | 1,145.98 |
| 2010-09-08 | 1,174.27 |
| 2010-09-07 | 1,195.11 |
| 2010-09-06 | 1,186.18 |
| 2010-09-03 | 1,148.96 |
| 2010-09-02 | 1,145.98 |
| 2010-09-01 | 1,105.79 |
| 2010-08-31 | 1,135.56 |
| 2010-08-30 | 1,128.12 |
| 2010-08-27 | 1,111.75 |
| 2010-08-26 | 1,096.86 |
| 2010-08-25 | 1,093.88 |
| 2010-08-24 | 1,083.46 |
| 2010-08-23 | 1,087.93 |
| 2010-08-20 | 1,092.39 |
| 2010-08-19 | 1,110.26 |
| 2010-08-18 | 1,090.91 |
| 2010-08-17 | 1,116.21 |
| 2010-08-16 | 1,111.75 |
| 2010-08-13 | 1,116.21 |
| 2010-08-12 | 1,104.30 |
| 2010-08-11 | 1,113.23 |
| 2010-08-10 | 1,129.61 |
| 2010-08-09 | 1,144.50 |
| 2010-08-06 | 1,135.56 |
| 2010-08-05 | 1,125.14 |
| 2010-08-04 | 1,168.31 |
| 2010-08-03 | 1,204.04 |
| 2010-08-02 | 1,181.71 |
| 2010-07-30 | 1,138.54 |
| 2010-07-29 | 1,135.56 |
| 2010-07-28 | 1,143.01 |
| 2010-07-27 | 1,145.98 |
| 2010-07-26 | 1,138.54 |
| 2010-07-23 | 1,131.10 |
| 2010-07-22 | 1,135.56 |
| 2010-07-21 | 1,138.54 |
| 2010-07-20 | 1,125.14 |
| 2010-07-19 | 1,096.86 |
| 2010-07-16 | 1,086.44 |
| 2010-07-15 | 1,116.21 |
| 2010-07-14 | 1,122.17 |
| 2010-07-13 | 1,104.30 |
| 2010-07-12 | 1,096.86 |
| 2010-07-09 | 1,046.25 |
| 2010-07-08 | 1,012.01 |
| 2010-07-07 | 992.66 |
| 2010-07-06 | 1,010.52 |
| 2010-07-05 | 977.77 |
| 2010-07-02 | 998.61 |
| 2010-06-30 | 992.66 |
| 2010-06-29 | 1,014.99 |
| 2010-06-28 | 1,047.74 |
| 2010-06-25 | 1,044.76 |
| 2010-06-24 | 1,073.04 |
| 2010-06-23 | 1,081.97 |
| 2010-06-22 | 1,114.72 |
| 2010-06-21 | 1,135.56 |
| 2010-06-18 | 1,074.53 |
| 2010-06-17 | 1,052.20 |
| 2010-06-15 | 1,023.92 |
| 2010-06-14 | 1,026.89 |
| 2010-06-11 | 1,017.96 |
| 2010-06-10 | 986.70 |
| 2010-06-09 | 994.14 |
| 2010-06-08 | 994.14 |
| 2010-06-07 | 971.81 |
| 2010-06-04 | 997.12 |
| 2010-06-03 | 984.47 |
| 2010-06-02 | 968.24 |
| 2010-06-01 | 980.04 |
| 2010-05-31 | 1,033.16 |
| 2010-05-28 | 1,039.06 |
| 2010-05-27 | 1,037.59 |
| 2010-05-26 | 1,002.17 |
| 2010-05-25 | 1,006.60 |
| 2010-05-24 | 1,052.34 |
| 2010-05-20 | 985.94 |
| 2010-05-19 | 963.81 |
| 2010-05-18 | 975.62 |
| 2010-05-17 | 944.63 |
| 2010-05-14 | 968.24 |
| 2010-05-13 | 980.04 |
| 2010-05-12 | 954.96 |
| 2010-05-11 | 982.99 |
| 2010-05-10 | 993.32 |
| 2010-05-07 | 954.96 |
| 2010-05-06 | 926.93 |
| 2010-05-05 | 956.43 |
| 2010-05-04 | 981.52 |
| 2010-05-03 | 991.85 |
| 2010-04-30 | 1,034.63 |
| 2010-04-29 | 1,011.03 |
| 2010-04-28 | 993.32 |
| 2010-04-27 | 984.47 |
| 2010-04-26 | 991.85 |
| 2010-04-23 | 984.47 |
| 2010-04-22 | 1,015.45 |
| 2010-04-21 | 1,024.31 |
| 2010-04-20 | 1,016.93 |
| 2010-04-19 | 1,000.70 |
| 2010-04-16 | 1,043.49 |
| 2010-04-15 | 1,101.03 |
| 2010-04-14 | 1,121.69 |
| 2010-04-13 | 1,123.16 |
| 2010-04-12 | 1,129.06 |
| 2010-04-09 | 1,176.28 |
| 2010-04-08 | 1,199.89 |
| 2010-04-07 | 1,235.30 |
| 2010-04-01 | 1,222.02 |
| 2010-03-31 | 1,193.98 |
| 2010-03-30 | 1,179.23 |
| 2010-03-29 | 1,145.29 |
| 2010-03-26 | 1,123.16 |
| 2010-03-25 | 1,106.93 |
| 2010-03-24 | 1,108.41 |
| 2010-03-23 | 1,086.28 |
| 2010-03-22 | 1,103.98 |
| 2010-03-19 | 1,151.20 |
| 2010-03-18 | 1,146.77 |
| 2010-03-17 | 1,167.43 |
| 2010-03-16 | 1,139.39 |
| 2010-03-15 | 1,133.49 |
| 2010-03-12 | 1,142.34 |
| 2010-03-11 | 1,160.05 |
| 2010-03-10 | 1,165.95 |
| 2010-03-09 | 1,188.08 |
| 2010-03-08 | 1,148.25 |
| 2010-03-05 | 1,121.69 |
| 2010-03-04 | 1,103.98 |
| 2010-03-03 | 1,103.98 |
| 2010-03-02 | 1,106.93 |
| 2010-03-01 | 1,114.31 |
| 2010-02-26 | 1,061.19 |
| 2010-02-25 | 1,036.11 |
| 2010-02-24 | 1,022.83 |
| 2010-02-23 | 1,016.93 |
| 2010-02-22 | 988.89 |
| 2010-02-19 | 975.62 |
| 2010-02-18 | 1,006.60 |
| 2010-02-17 | 1,021.36 |
| 2010-02-12 | 1,006.60 |
| 2010-02-11 | 993.32 |
| 2010-02-10 | 966.76 |
| 2010-02-09 | 959.39 |
| 2010-02-08 | 934.30 |
| 2010-02-05 | 946.11 |
| 2010-02-04 | 971.19 |
| 2010-02-03 | 990.37 |
| 2010-02-02 | 944.63 |
| 2010-02-01 | 928.40 |
| 2010-01-29 | 926.93 |
| 2010-01-28 | 921.02 |
| 2010-01-27 | 919.55 |
| 2010-01-26 | 934.30 |
| 2010-01-25 | 969.71 |
| 2010-01-22 | 1,002.17 |
| 2010-01-21 | 975.62 |
| 2010-01-20 | 1,019.88 |
| 2010-01-19 | 1,024.31 |
| 2010-01-18 | 1,015.45 |
| 2010-01-15 | 1,033.16 |
| 2010-01-14 | 1,031.68 |
| 2010-01-13 | 1,058.24 |
| 2010-01-12 | 1,115.78 |
| 2010-01-11 | 1,132.02 |
| 2010-01-08 | 1,127.59 |
| 2010-01-07 | 1,126.11 |
| 2010-01-06 | 1,115.78 |
| 2010-01-05 | 1,106.93 |
| 2010-01-04 | 1,117.26 |
| 2009-12-31 | 1,109.88 |
| 2009-12-30 | 1,099.55 |
| 2009-12-29 | 1,111.36 |
| 2009-12-28 | 1,111.36 |
| 2009-12-24 | 1,109.88 |
| 2009-12-23 | 1,101.03 |
| 2009-12-22 | 1,109.88 |
| 2009-12-21 | 1,092.18 |
| 2009-12-18 | 1,103.98 |
| 2009-12-17 | 1,127.59 |
| 2009-12-16 | 1,151.20 |
| 2009-12-15 | 1,173.33 |
| 2009-12-14 | 1,253.00 |
| 2009-12-11 | 1,229.40 |
| 2009-12-10 | 1,211.69 |
| 2009-12-09 | 1,213.17 |
| 2009-12-08 | 1,254.48 |
| 2009-12-07 | 1,260.38 |
| 2009-12-04 | 1,241.20 |
| 2009-12-03 | 1,210.21 |
| 2009-12-02 | 1,186.61 |
| 2009-12-01 | 1,136.44 |
| 2009-11-30 | 1,129.06 |
| 2009-11-27 | 1,093.65 |
| 2009-11-26 | 1,127.59 |
| 2009-11-25 | 1,145.29 |
| 2009-11-24 | 1,134.97 |
| 2009-11-23 | 1,146.77 |
| 2009-11-20 | 1,139.39 |
| 2009-11-19 | 1,136.44 |
| 2009-11-18 | 1,161.52 |
| 2009-11-17 | 1,188.08 |
| 2009-11-16 | 1,185.13 |
| 2009-11-13 | 1,158.57 |
| 2009-11-12 | 1,146.77 |
| 2009-11-11 | 1,167.43 |
| 2009-11-10 | 1,165.95 |
| 2009-11-09 | 1,180.71 |
| 2009-11-06 | 1,151.20 |
| 2009-11-05 | 1,124.64 |
| 2009-11-04 | 1,137.92 |
| 2009-11-03 | 1,111.36 |
| 2009-11-02 | 1,154.15 |
| 2009-10-30 | 1,160.05 |
| 2009-10-29 | 1,105.46 |
| 2009-10-28 | 1,149.72 |
| 2009-10-27 | 1,173.33 |
| 2009-10-23 | 1,235.30 |
| 2009-10-22 | 1,242.68 |
| 2009-10-21 | 1,251.53 |
| 2009-10-20 | 1,224.97 |
| 2009-10-19 | 1,201.36 |
| 2009-10-16 | 1,152.67 |
| 2009-10-15 | 1,189.56 |
| 2009-10-14 | 1,173.33 |
| 2009-10-13 | 1,173.33 |
| 2009-10-12 | 1,189.56 |
| 2009-10-09 | 1,207.26 |
| 2009-10-08 | 1,208.74 |
| 2009-10-07 | 1,199.89 |
| 2009-10-06 | 1,167.43 |
| 2009-10-05 | 1,118.74 |
| 2009-10-02 | 1,130.54 |
| 2009-09-30 | 1,136.44 |
| 2009-09-29 | 1,121.69 |
| 2009-09-28 | 1,099.55 |
| 2009-09-25 | 1,146.77 |
| 2009-09-24 | 1,121.69 |
| 2009-09-23 | 1,130.54 |
| 2009-09-22 | 1,154.15 |
| 2009-09-21 | 1,164.48 |
| 2009-09-18 | 1,180.71 |
| 2009-09-17 | 1,205.79 |
| 2009-09-16 | 1,186.61 |
| 2009-09-15 | 1,193.98 |
| 2009-09-14 | 1,224.23 |
| 2009-09-11 | 1,234.52 |
| 2009-09-10 | 1,253.63 |
| 2009-09-09 | 1,218.35 |
| 2009-09-08 | 1,199.25 |
| 2009-09-07 | 1,200.72 |
| 2009-09-04 | 1,147.81 |
| 2009-09-03 | 1,096.36 |
| 2009-09-02 | 1,053.74 |
| 2009-09-01 | 1,090.49 |
| 2009-08-31 | 1,058.15 |
| 2009-08-28 | 1,080.20 |
| 2009-08-27 | 1,100.77 |
| 2009-08-26 | 1,130.17 |
| 2009-08-25 | 1,166.91 |
| 2009-08-24 | 1,191.90 |
| 2009-08-21 | 1,125.76 |
| 2009-08-20 | 1,143.40 |
| 2009-08-19 | 1,136.05 |
| 2009-08-18 | 1,183.08 |
| 2009-08-17 | 1,171.32 |
| 2009-08-14 | 1,209.53 |
| 2009-08-13 | 1,200.72 |
| 2009-08-12 | 1,162.50 |
| 2009-08-11 | 1,208.06 |
| 2009-08-10 | 1,222.76 |
| 2009-08-07 | 1,218.35 |
| 2009-08-06 | 1,250.69 |
| 2009-08-05 | 1,265.38 |
| 2009-08-04 | 1,260.98 |
| 2009-08-03 | 1,327.11 |
| 2009-07-31 | 1,305.07 |
| 2009-07-30 | 1,274.20 |
| 2009-07-29 | 1,259.51 |
| 2009-07-28 | 1,300.66 |
| 2009-07-27 | 1,287.43 |
| 2009-07-24 | 1,250.69 |
| 2009-07-23 | 1,211.00 |
| 2009-07-22 | 1,131.64 |
| 2009-07-21 | 1,153.68 |
| 2009-07-20 | 1,183.08 |
| 2009-07-17 | 1,168.38 |
| 2009-07-16 | 1,133.11 |
| 2009-07-15 | 1,143.40 |
| 2009-07-14 | 1,102.24 |
| 2009-07-13 | 1,049.33 |
| 2009-07-10 | 1,090.49 |
| 2009-07-09 | 1,081.67 |
| 2009-07-08 | 1,131.64 |
| 2009-07-07 | 1,168.38 |
| 2009-07-06 | 1,197.78 |
| 2009-07-03 | 1,213.94 |
| 2009-07-02 | 1,186.02 |
| 2009-06-30 | 1,222.76 |
| 2009-06-29 | 1,296.25 |
| 2009-06-26 | 1,258.04 |
| 2009-06-25 | 1,216.88 |
| 2009-06-24 | 1,146.34 |
| 2009-06-23 | 1,087.55 |
| 2009-06-22 | 1,116.94 |
| 2009-06-19 | 1,071.38 |
| 2009-06-18 | 1,084.61 |
| 2009-06-17 | 1,116.94 |
| 2009-06-16 | 1,125.76 |
| 2009-06-15 | 1,165.44 |
| 2009-06-12 | 1,222.76 |
| 2009-06-11 | 1,165.44 |
| 2009-06-10 | 1,106.65 |
| 2009-06-09 | 1,087.55 |
| 2009-06-08 | 1,106.65 |
| 2009-06-05 | 1,083.14 |
| 2009-06-04 | 1,041.98 |
| 2009-06-03 | 1,078.73 |
| 2009-06-02 | 1,114.00 |
| 2009-06-01 | 1,162.50 |
| 2009-05-29 | 1,100.77 |
| 2009-05-27 | 1,061.09 |
| 2009-05-26 | 956.74 |
| 2009-05-25 | 958.21 |
| 2009-05-22 | 952.33 |
| 2009-05-21 | 941.31 |
| 2009-05-20 | 963.25 |
| 2009-05-19 | 977.87 |
| 2009-05-18 | 988.11 |
| 2009-05-15 | 974.95 |
| 2009-05-14 | 979.33 |
| 2009-05-13 | 1,023.21 |
| 2009-05-12 | 989.57 |
| 2009-05-11 | 979.33 |
| 2009-05-08 | 960.32 |
| 2009-05-07 | 950.08 |
| 2009-05-06 | 960.32 |
| 2009-05-05 | 954.47 |
| 2009-05-04 | 993.96 |
| 2009-04-30 | 900.36 |
| 2009-04-29 | 878.42 |
| 2009-04-28 | 824.31 |
| 2009-04-27 | 819.92 |
| 2009-04-24 | 843.32 |
| 2009-04-23 | 843.32 |
| 2009-04-22 | 803.83 |
| 2009-04-21 | 831.62 |
| 2009-04-20 | 849.17 |
| 2009-04-17 | 857.94 |
| 2009-04-16 | 871.11 |
| 2009-04-15 | 884.27 |
| 2009-04-14 | 890.12 |
| 2009-04-09 | 863.79 |
| 2009-04-08 | 811.14 |
| 2009-04-07 | 849.17 |
| 2009-04-06 | 857.94 |
| 2009-04-03 | 860.87 |
| 2009-04-02 | 909.13 |
| 2009-04-01 | 812.61 |
| 2009-03-31 | 789.21 |
| 2009-03-30 | 773.12 |
| 2009-03-27 | 805.29 |
| 2009-03-26 | 765.81 |
| 2009-03-25 | 780.43 |
| 2009-03-24 | 812.61 |
| 2009-03-23 | 837.47 |
| 2009-03-20 | 806.76 |
| 2009-03-19 | 816.99 |
| 2009-03-18 | 805.29 |
| 2009-03-17 | 799.44 |
| 2009-03-16 | 865.26 |
| 2009-03-13 | 799.44 |
| 2009-03-12 | 748.26 |
| 2009-03-11 | 733.63 |
| 2009-03-10 | 711.69 |
| 2009-03-09 | 702.92 |
| 2009-03-06 | 698.53 |
| 2009-03-05 | 694.14 |
| 2009-03-04 | 692.68 |
| 2009-03-03 | 657.58 |
| 2009-03-02 | 620.29 |
| 2009-02-27 | 656.12 |
| 2009-02-26 | 682.44 |
| 2009-02-25 | 694.14 |
| 2009-02-24 | 698.53 |
| 2009-02-23 | 707.31 |
| 2009-02-20 | 669.28 |
| 2009-02-19 | 669.28 |
| 2009-02-18 | 641.49 |
| 2009-02-17 | 637.11 |
| 2009-02-16 | 660.51 |
| 2009-02-13 | 679.52 |
| 2009-02-12 | 675.13 |
| 2009-02-11 | 694.14 |
| 2009-02-10 | 685.37 |
| 2009-02-09 | 679.52 |
| 2009-02-06 | 675.13 |
| 2009-02-05 | 631.26 |
| 2009-02-04 | 612.24 |
| 2009-02-03 | 588.11 |
| 2009-02-02 | 621.02 |
| 2009-01-30 | 659.04 |
| 2009-01-29 | 656.12 |
| 2009-01-23 | 602.01 |
| 2009-01-22 | 644.42 |
| 2009-01-21 | 657.58 |
| 2009-01-20 | 680.98 |
| 2009-01-19 | 711.69 |
| 2009-01-16 | 714.62 |
| 2009-01-15 | 683.91 |
| 2009-01-14 | 689.76 |
| 2009-01-13 | 647.34 |
| 2009-01-12 | 660.51 |
| 2009-01-09 | 694.14 |
| 2009-01-08 | 683.91 |
| 2009-01-07 | 738.02 |
| 2009-01-06 | 770.19 |
| 2009-01-05 | 755.57 |
| 2009-01-02 | 720.47 |
| 2008-12-31 | 688.29 |
| 2008-12-30 | 695.61 |
| 2008-12-29 | 694.14 |
| 2008-12-24 | 670.74 |
| 2008-12-23 | 682.44 |
| 2008-12-22 | 718.44 |
| 2008-12-19 | 735.80 |
| 2008-12-18 | 751.70 |
| 2008-12-17 | 738.69 |
| 2008-12-16 | 702.54 |
| 2008-12-15 | 667.83 |
| 2008-12-12 | 647.59 |
| 2008-12-11 | 695.31 |
| 2008-12-10 | 770.50 |
| 2008-12-09 | 753.15 |
| 2008-12-08 | 797.97 |
| 2008-12-05 | 682.29 |
| 2008-12-04 | 638.91 |
| 2008-12-03 | 677.96 |
| 2008-12-02 | 664.94 |
| 2008-12-01 | 695.31 |
| 2008-11-28 | 625.90 |
| 2008-11-27 | 607.82 |
| 2008-11-26 | 557.94 |
| 2008-11-25 | 538.41 |
| 2008-11-24 | 529.02 |
| 2008-11-21 | 536.25 |
| 2008-11-20 | 492.87 |
| 2008-11-19 | 539.86 |
| 2008-11-18 | 536.25 |
| 2008-11-17 | 569.50 |
| 2008-11-14 | 569.50 |
| 2008-11-13 | 544.92 |
| 2008-11-12 | 568.06 |
| 2008-11-11 | 587.58 |
| 2008-11-10 | 627.34 |
| 2008-11-07 | 579.63 |
| 2008-11-06 | 571.67 |
| 2008-11-05 | 636.02 |
| 2008-11-04 | 572.40 |
| 2008-11-03 | 547.09 |
| 2008-10-31 | 513.11 |
| 2008-10-30 | 478.41 |
| 2008-10-29 | 384.41 |
| 2008-10-28 | 398.87 |
| 2008-10-27 | 442.25 |
| 2008-10-24 | 520.34 |
| 2008-10-23 | 565.17 |
| 2008-10-22 | 515.28 |
| 2008-10-21 | 565.89 |
| 2008-10-20 | 555.77 |
| 2008-10-17 | 484.19 |
| 2008-10-16 | 513.11 |
| 2008-10-15 | 547.81 |
| 2008-10-14 | 594.09 |
| 2008-10-13 | 514.56 |
| 2008-10-10 | 460.33 |
| 2008-10-09 | 504.43 |
| 2008-10-08 | 478.41 |
| 2008-10-06 | 550.71 |
| 2008-10-03 | 637.47 |
| 2008-10-02 | 623.01 |
| 2008-09-30 | 565.17 |
| 2008-09-29 | 532.63 |
| 2008-09-26 | 586.86 |
| 2008-09-25 | 579.63 |
| 2008-09-24 | 583.24 |
| 2008-09-23 | 586.86 |
| 2008-09-22 | 644.70 |
| 2008-09-19 | 597.70 |
| 2008-09-18 | 507.33 |
| 2008-09-17 | 496.48 |
| 2008-09-16 | 531.65 |
| 2008-09-12 | 555.34 |
| 2008-09-11 | 567.54 |
| 2008-09-10 | 632.14 |
| 2008-09-09 | 726.89 |
| 2008-09-08 | 754.17 |
| 2008-09-05 | 711.10 |
| 2008-09-04 | 732.63 |
| 2008-09-03 | 762.78 |
| 2008-09-02 | 818.77 |
| 2008-09-01 | 818.77 |
| 2008-08-29 | 840.30 |
| 2008-08-28 | 820.20 |
| 2008-08-27 | 823.07 |
| 2008-08-26 | 801.54 |
| 2008-08-25 | 795.80 |
| 2008-08-21 | 780.01 |
| 2008-08-20 | 780.01 |
| 2008-08-19 | 716.84 |
| 2008-08-18 | 711.10 |
| 2008-08-15 | 742.68 |
| 2008-08-14 | 736.94 |
| 2008-08-13 | 722.58 |
| 2008-08-12 | 732.63 |
| 2008-08-11 | 739.81 |
| 2008-08-08 | 769.96 |
| 2008-08-07 | 797.23 |
| 2008-08-05 | 821.64 |
| 2008-08-04 | 902.03 |
| 2008-08-01 | 919.26 |
| 2008-07-31 | 903.47 |
| 2008-07-30 | 904.90 |
| 2008-07-29 | 897.72 |
| 2008-07-28 | 926.43 |
| 2008-07-25 | 927.87 |
| 2008-07-24 | 946.53 |
| 2008-07-23 | 955.15 |
| 2008-07-22 | 912.08 |
| 2008-07-21 | 912.08 |
| 2008-07-18 | 876.19 |
| 2008-07-17 | 874.75 |
| 2008-07-16 | 835.99 |
| 2008-07-15 | 838.86 |
| 2008-07-14 | 893.42 |
| 2008-07-11 | 922.13 |
| 2008-07-10 | 876.19 |
| 2008-07-09 | 877.63 |
| 2008-07-08 | 788.62 |
| 2008-07-07 | 797.23 |
| 2008-07-04 | 732.63 |
| 2008-07-03 | 725.45 |
| 2008-07-02 | 765.65 |
| 2008-06-30 | 784.31 |
| 2008-06-27 | 768.52 |
| 2008-06-26 | 782.88 |
| 2008-06-25 | 802.98 |
| 2008-06-24 | 813.02 |
| 2008-06-23 | 848.91 |
| 2008-06-20 | 857.53 |
| 2008-06-19 | 866.14 |
| 2008-06-18 | 916.39 |
| 2008-06-17 | 880.50 |
| 2008-06-16 | 871.88 |
| 2008-06-13 | 835.99 |
| 2008-06-12 | 857.53 |
| 2008-06-11 | 876.19 |
| 2008-06-10 | 877.63 |
| 2008-06-06 | 939.35 |
| 2008-06-05 | 927.87 |
| 2008-06-04 | 935.05 |
| 2008-06-03 | 927.15 |
| 2008-06-02 | 942.87 |
| 2008-05-30 | 911.44 |
| 2008-05-29 | 907.15 |
| 2008-05-28 | 921.44 |
| 2008-05-27 | 907.15 |
| 2008-05-26 | 847.15 |
| 2008-05-23 | 857.15 |
| 2008-05-22 | 892.87 |
| 2008-05-21 | 914.30 |
| 2008-05-20 | 937.15 |
| 2008-05-19 | 970.01 |
| 2008-05-16 | 962.87 |
| 2008-05-15 | 984.30 |
| 2008-05-14 | 1,024.30 |
| 2008-05-13 | 1,028.58 |
| 2008-05-09 | 1,022.87 |
| 2008-05-08 | 1,030.01 |
| 2008-05-07 | 1,050.01 |
| 2008-05-06 | 1,100.01 |
| 2008-05-05 | 1,107.15 |
| 2008-05-02 | 1,101.44 |
| 2008-04-30 | 1,071.44 |
| 2008-04-29 | 1,072.87 |
| 2008-04-28 | 1,070.01 |
| 2008-04-25 | 1,102.87 |
| 2008-04-24 | 1,115.73 |
| 2008-04-23 | 1,074.30 |
| 2008-04-22 | 1,044.30 |
| 2008-04-21 | 987.15 |
| 2008-04-18 | 947.15 |
| 2008-04-17 | 940.01 |
| 2008-04-16 | 904.30 |
| 2008-04-15 | 900.01 |
| 2008-04-14 | 920.01 |
| 2008-04-11 | 980.01 |
| 2008-04-10 | 957.15 |
| 2008-04-09 | 944.30 |
| 2008-04-08 | 985.72 |
| 2008-04-07 | 1,015.72 |
| 2008-04-03 | 1,000.01 |
| 2008-04-02 | 957.15 |
| 2008-04-01 | 930.01 |
| 2008-03-31 | 925.72 |
| 2008-03-28 | 942.87 |
| 2008-03-27 | 920.01 |
| 2008-03-26 | 877.15 |
| 2008-03-25 | 805.72 |
| 2008-03-20 | 725.72 |
| 2008-03-19 | 767.15 |
| 2008-03-18 | 664.29 |
| 2008-03-17 | 657.15 |
| 2008-03-14 | 731.44 |
| 2008-03-13 | 777.15 |
| 2008-03-12 | 862.87 |
| 2008-03-11 | 867.15 |
| 2008-03-10 | 830.01 |
| 2008-03-07 | 847.15 |
| 2008-03-06 | 914.30 |
| 2008-03-05 | 887.15 |
| 2008-03-04 | 914.30 |
| 2008-03-03 | 960.01 |
| 2008-02-29 | 1,005.72 |
| 2008-02-28 | 990.01 |
| 2008-02-27 | 982.87 |
| 2008-02-26 | 942.87 |
| 2008-02-25 | 948.58 |
| 2008-02-22 | 942.87 |
| 2008-02-21 | 967.15 |
| 2008-02-20 | 995.72 |
| 2008-02-19 | 1,052.87 |
| 2008-02-18 | 1,030.01 |
| 2008-02-15 | 1,041.44 |
| 2008-02-14 | 1,012.87 |
| 2008-02-13 | 988.58 |
| 2008-02-12 | 957.15 |
| 2008-02-11 | 942.87 |
| 2008-02-06 | 982.87 |
| 2008-02-05 | 1,051.44 |
| 2008-02-04 | 1,057.15 |
| 2008-02-01 | 957.15 |
| 2008-01-31 | 840.01 |
| 2008-01-30 | 801.44 |
| 2008-01-29 | 845.72 |
| 2008-01-28 | 842.87 |
| 2008-01-25 | 928.58 |
| 2008-01-24 | 830.01 |
| 2008-01-23 | 821.44 |
| 2008-01-22 | 742.86 |
| 2008-01-21 | 825.72 |
| 2008-01-18 | 894.29 |
| 2008-01-17 | 905.72 |
| 2008-01-16 | 871.44 |
| 2008-01-15 | 950.01 |
| 2008-01-14 | 991.44 |
| 2008-01-11 | 1,011.44 |
| 2008-01-10 | 1,011.44 |
| 2008-01-09 | 974.30 |
| 2008-01-08 | 955.72 |
| 2008-01-07 | 957.15 |
| 2008-01-04 | 988.58 |
| 2008-01-03 | 980.01 |
| 2008-01-02 | 1,018.58 |
| 2007-12-31 | 1,051.44 |
| 2007-12-28 | 1,034.30 |
| 2007-12-27 | 1,042.87 |
| 2007-12-24 | 1,041.44 |
| 2007-12-21 | 1,008.58 |
| 2007-12-20 | 951.44 |
| 2007-12-19 | 948.58 |
| 2007-12-18 | 920.01 |
| 2007-12-17 | 914.30 |
| 2007-12-14 | 967.15 |
| 2007-12-13 | 1,014.30 |
| 2007-12-12 | 1,064.30 |
| 2007-12-11 | 1,124.30 |
| 2007-12-10 | 1,135.73 |
| 2007-12-07 | 1,198.58 |
| 2007-12-06 | 1,241.44 |
| 2007-12-05 | 1,205.73 |
| 2007-12-04 | 1,190.01 |
| 2007-12-03 | 1,221.44 |
| 2007-11-30 | 1,154.30 |
| 2007-11-29 | 1,118.58 |
| 2007-11-28 | 1,040.01 |
| 2007-11-27 | 1,038.58 |
| 2007-11-26 | 1,037.15 |
| 2007-11-23 | 1,012.87 |
| 2007-11-22 | 1,002.87 |
| 2007-11-21 | 1,064.30 |
| 2007-11-20 | 1,114.30 |
| 2007-11-19 | 1,114.30 |
| 2007-11-16 | 1,128.58 |
| 2007-11-15 | 1,178.58 |
| 2007-11-14 | 1,182.87 |
| 2007-11-13 | 1,144.30 |
| 2007-11-12 | 1,180.01 |
| 2007-11-09 | 1,250.01 |
| 2007-11-08 | 1,287.16 |
| 2007-11-07 | 1,270.01 |
| 2007-11-06 | 1,185.73 |
| 2007-11-05 | 1,187.15 |
| 2007-11-02 | 1,235.73 |
| 2007-11-01 | 1,295.73 |
| 2007-10-31 | 1,207.15 |
| 2007-10-30 | 1,192.87 |
| 2007-10-29 | 1,174.30 |
| 2007-10-26 | 1,112.87 |
| 2007-10-25 | 1,074.30 |
| 2007-10-24 | 1,092.87 |
| 2007-10-23 | 1,065.73 |
| 2007-10-22 | 1,058.58 |
| 2007-10-18 | 1,084.30 |
| 2007-10-17 | 1,082.87 |
| 2007-10-16 | 1,128.58 |
| 2007-10-15 | 1,134.30 |
| 2007-10-12 | 1,167.15 |
| 2007-10-11 | 1,180.01 |
| 2007-10-10 | 1,164.30 |
| 2007-10-09 | 1,152.87 |
| 2007-10-08 | 1,170.01 |
| 2007-10-05 | 1,184.30 |
| 2007-10-04 | 1,148.58 |
| 2007-10-03 | 1,197.15 |
| 2007-10-02 | 1,214.30 |
| 2007-09-28 | 1,167.15 |
| 2007-09-27 | 1,195.73 |
| 2007-09-25 | 1,235.73 |
| 2007-09-24 | 1,211.44 |
| 2007-09-21 | 1,185.73 |
| 2007-09-20 | 1,178.58 |
| 2007-09-19 | 1,164.30 |
| 2007-09-18 | 1,112.87 |
| 2007-09-17 | 1,128.58 |
| 2007-09-14 | 1,110.73 |
| 2007-09-13 | 1,079.39 |
| 2007-09-12 | 1,080.81 |
| 2007-09-11 | 1,086.51 |
| 2007-09-10 | 1,085.09 |
| 2007-09-07 | 1,090.78 |
| 2007-09-06 | 1,089.36 |
| 2007-09-05 | 1,102.18 |
| 2007-09-04 | 1,089.36 |
| 2007-09-03 | 1,079.39 |
| 2007-08-31 | 1,060.87 |
| 2007-08-30 | 1,032.38 |
| 2007-08-29 | 1,053.75 |
| 2007-08-28 | 1,099.33 |
| 2007-08-27 | 1,116.42 |
| 2007-08-24 | 1,039.51 |
| 2007-08-23 | 1,062.30 |
| 2007-08-22 | 1,011.02 |
| 2007-08-21 | 971.14 |
| 2007-08-20 | 914.16 |
| 2007-08-17 | 817.30 |
| 2007-08-16 | 855.76 |
| 2007-08-15 | 945.50 |
| 2007-08-14 | 1,029.54 |
| 2007-08-13 | 1,032.86 |
| 2007-08-10 | 1,024.59 |
| 2007-08-09 | 1,082.47 |
| 2007-08-08 | 1,070.07 |
| 2007-08-07 | 968.09 |
| 2007-08-06 | 983.24 |
| 2007-08-03 | 1,010.81 |
| 2007-08-02 | 1,012.19 |
| 2007-08-01 | 1,001.16 |
| 2007-07-31 | 1,060.42 |
| 2007-07-30 | 1,020.46 |
| 2007-07-27 | 974.98 |
| 2007-07-26 | 1,025.97 |
| 2007-07-25 | 1,035.62 |
| 2007-07-24 | 1,085.23 |
| 2007-07-23 | 1,071.45 |
| 2007-07-20 | 992.89 |
| 2007-07-19 | 901.93 |
| 2007-07-18 | 864.72 |
| 2007-07-17 | 863.34 |
| 2007-07-16 | 859.21 |
| 2007-07-13 | 837.16 |
| 2007-07-12 | 808.22 |
| 2007-07-11 | 808.22 |
| 2007-07-10 | 830.27 |
| 2007-07-09 | 799.95 |
| 2007-07-06 | 777.90 |
| 2007-07-05 | 776.52 |
| 2007-07-04 | 776.52 |
| 2007-07-03 | 757.22 |
| 2007-06-29 | 740.69 |
| 2007-06-28 | 733.80 |
| 2007-06-27 | 726.90 |
| 2007-06-26 | 733.80 |
| 2007-06-25 | 739.31 |
| 2007-06-22 | 750.33 |
| 2007-06-21 | 755.85 |
| 2007-06-20 | 735.17 |
| 2007-06-18 | 750.33 |
| 2007-06-15 | 692.45 |
| 2007-06-14 | 688.32 |
| 2007-06-13 | 655.24 |
| 2007-06-12 | 648.35 |
| 2007-06-11 | 652.48 |
| 2007-06-08 | 655.24 |
| 2007-06-07 | 664.89 |
| 2007-06-06 | 664.89 |
| 2007-06-05 | 649.73 |
| 2007-06-04 | 670.40 |
| 2007-06-01 | 663.51 |
| 2007-05-31 | 638.70 |
| 2007-05-30 | 604.25 |
| 2007-05-29 | 620.79 |
| 2007-05-28 | 609.76 |
| 2007-05-25 | 619.41 |
| 2007-05-23 | 634.48 |
| 2007-05-22 | 626.26 |
| 2007-05-21 | 631.74 |
| 2007-05-18 | 616.67 |
| 2007-05-17 | 615.30 |
| 2007-05-16 | 607.07 |
| 2007-05-15 | 615.30 |
| 2007-05-14 | 623.52 |
| 2007-05-11 | 602.96 |
| 2007-05-10 | 619.41 |
| 2007-05-09 | 616.67 |
| 2007-05-08 | 601.59 |
| 2007-05-07 | 624.89 |
| 2007-05-04 | 612.56 |
| 2007-05-03 | 589.26 |
| 2007-05-02 | 552.26 |
| 2007-04-30 | 555.69 |
| 2007-04-27 | 575.56 |
| 2007-04-26 | 600.22 |
| 2007-04-25 | 575.56 |
| 2007-04-24 | 584.46 |
| 2007-04-23 | 590.63 |
| 2007-04-20 | 584.46 |
| 2007-04-19 | 577.61 |
| 2007-04-18 | 611.19 |
| 2007-04-17 | 638.59 |
| 2007-04-16 | 627.63 |
| 2007-04-13 | 627.63 |
| 2007-04-12 | 634.48 |
| 2007-04-11 | 648.18 |
| 2007-04-10 | 608.44 |
| 2007-04-04 | 602.96 |
| 2007-04-03 | 563.22 |
| 2007-04-02 | 578.98 |
| 2007-03-30 | 572.82 |
| 2007-03-29 | 562.54 |
| 2007-03-28 | 559.80 |
| 2007-03-27 | 553.63 |
| 2007-03-26 | 574.87 |
| 2007-03-23 | 565.97 |
| 2007-03-22 | 540.61 |
| 2007-03-21 | 512.52 |
| 2007-03-20 | 503.62 |
| 2007-03-19 | 502.93 |
| 2007-03-16 | 480.32 |
| 2007-03-15 | 465.25 |
| 2007-03-14 | 463.19 |
| 2007-03-13 | 478.95 |
| 2007-03-12 | 486.49 |
| 2007-03-09 | 482.38 |
| 2007-03-08 | 483.06 |
| 2007-03-07 | 417.97 |
| 2007-03-06 | 415.92 |
| 2007-03-05 | 400.16 |
| 2007-03-02 | 435.79 |
| 2007-03-01 | 448.80 |
| 2007-02-28 | 439.90 |
| 2007-02-27 | 473.47 |
| 2007-02-26 | 475.53 |
| 2007-02-23 | 487.17 |
| 2007-02-22 | 502.93 |
| 2007-02-21 | 510.47 |
| 2007-02-16 | 510.47 |
| 2007-02-15 | 499.51 |
| 2007-02-14 | 476.21 |
| 2007-02-13 | 467.30 |
| 2007-02-12 | 483.75 |
| 2007-02-09 | 478.95 |
| 2007-02-08 | 496.77 |
| 2007-02-07 | 485.80 |
| 2007-02-06 | 446.75 |
| 2007-02-05 | 444.69 |
| 2007-02-02 | 474.84 |
| 2007-02-01 | 483.75 |
| 2007-01-31 | 491.28 |
| 2007-01-30 | 513.89 |
| 2007-01-29 | 486.49 |
| 2007-01-26 | 486.49 |
| 2007-01-25 | 519.38 |
| 2007-01-24 | 539.93 |
| 2007-01-23 | 544.04 |
| 2007-01-22 | 552.26 |
| 2007-01-19 | 526.91 |
| 2007-01-18 | 506.36 |
| 2007-01-17 | 528.28 |
| 2007-01-16 | 566.65 |
| 2007-01-15 | 574.19 |
| 2007-01-12 | 530.34 |
| 2007-01-11 | 518.00 |
| 2007-01-10 | 513.89 |
| 2007-01-09 | 515.95 |
| 2007-01-08 | 500.88 |
| 2007-01-05 | 518.69 |
| 2007-01-04 | 549.52 |
| 2007-01-03 | 597.48 |
| 2007-01-02 | 612.56 |
| 2006-12-29 | 615.30 |
| 2006-12-28 | 570.08 |
| 2006-12-27 | 564.59 |
| 2006-12-22 | 520.06 |
| 2006-12-21 | 520.75 |
| 2006-12-20 | 526.23 |
| 2006-12-19 | 515.95 |
| 2006-12-18 | 520.75 |
| 2006-12-15 | 516.63 |
| 2006-12-14 | 494.02 |
| 2006-12-13 | 492.65 |
| 2006-12-12 | 509.78 |
| 2006-12-11 | 494.71 |
| 2006-12-08 | 504.99 |
| 2006-12-07 | 517.32 |
| 2006-12-06 | 515.95 |
| 2006-12-05 | 509.10 |
| 2006-12-04 | 481.69 |
| 2006-12-01 | 488.54 |
| 2006-11-30 | 483.06 |
| 2006-11-29 | 452.23 |
| 2006-11-28 | 454.97 |
| 2006-11-27 | 476.90 |
| 2006-11-24 | 466.62 |
| 2006-11-23 | 452.23 |
| 2006-11-22 | 443.32 |
| 2006-11-21 | 422.77 |
| 2006-11-20 | 420.71 |
| 2006-11-17 | 437.16 |
| 2006-11-16 | 435.10 |
| 2006-11-15 | 427.57 |
| 2006-11-14 | 408.38 |
| 2006-11-13 | 398.10 |
| 2006-11-10 | 389.20 |
| 2006-11-09 | 398.10 |
| 2006-11-08 | 388.51 |
| 2006-11-07 | 398.79 |
| 2006-11-06 | 385.77 |
| 2006-11-03 | 392.62 |
| 2006-11-02 | 387.14 |
| 2006-11-01 | 392.62 |
| 2006-10-31 | 385.77 |
| 2006-10-27 | 370.70 |
| 2006-10-26 | 370.70 |
| 2006-10-25 | 365.90 |
| 2006-10-24 | 343.29 |
| 2006-10-23 | 357.68 |
| 2006-10-20 | 367.27 |
| 2006-10-19 | 356.99 |
| 2006-10-18 | 330.27 |
| 2006-10-17 | 319.31 |
| 2006-10-16 | 321.37 |
| 2006-10-13 | 321.37 |
| 2006-10-12 | 311.77 |
| 2006-10-11 | 313.83 |
| 2006-10-10 | 320.00 |
| 2006-10-09 | 313.15 |
| 2006-10-06 | 320.00 |
| 2006-10-05 | 317.94 |
| 2006-10-04 | 308.35 |
| 2006-10-03 | 311.77 |
| 2006-09-29 | 311.77 |
| 2006-09-28 | 309.72 |
| 2006-09-27 | 304.92 |
| 2006-09-26 | 287.11 |
| 2006-09-25 | 307.66 |
| 2006-09-22 | 326.16 |
| 2006-09-21 | 329.59 |
| 2006-09-20 | 316.57 |
| 2006-09-19 | 309.03 |
| 2006-09-18 | 309.72 |
| 2006-09-15 | 298.07 |
| 2006-09-14 | 301.50 |
| 2006-09-13 | 304.92 |
| 2006-09-12 | 302.18 |
| 2006-09-11 | 312.46 |
| 2006-09-08 | 302.18 |
| 2006-09-07 | 282.45 |
| 2006-09-06 | 274.28 |
| 2006-09-05 | 269.52 |
| 2006-09-04 | 270.20 |
| 2006-09-01 | 263.39 |
| 2006-08-31 | 264.07 |
| 2006-08-30 | 267.48 |
| 2006-08-29 | 258.63 |
| 2006-08-28 | 246.38 |
| 2006-08-25 | 251.14 |
| 2006-08-24 | 249.10 |
| 2006-08-23 | 259.99 |
| 2006-08-22 | 260.67 |
| 2006-08-21 | 238.90 |
| 2006-08-18 | 256.59 |
| 2006-08-17 | 265.44 |
| 2006-08-16 | 255.91 |
| 2006-08-15 | 240.26 |
| 2006-08-14 | 238.90 |
| 2006-08-11 | 244.34 |
| 2006-08-10 | 236.17 |
| 2006-08-09 | 236.85 |
| 2006-08-08 | 227.33 |
| 2006-08-07 | 223.24 |
| 2006-08-04 | 228.69 |
| 2006-08-03 | 224.60 |
| 2006-08-02 | 208.95 |
| 2006-08-01 | 206.91 |
| 2006-07-31 | 209.63 |
| 2006-07-28 | 217.80 |
| 2006-07-27 | 236.85 |
| 2006-07-26 | 222.56 |
| 2006-07-25 | 215.76 |
| 2006-07-24 | 210.99 |
| 2006-07-21 | 223.24 |
| 2006-07-20 | 218.14 |
| 2006-07-19 | 207.93 |
| 2006-07-18 | 216.44 |
| 2006-07-17 | 213.04 |
| 2006-07-14 | 207.93 |
| 2006-07-13 | 219.84 |
| 2006-07-12 | 235.15 |
| 2006-07-11 | 224.94 |
| 2006-07-10 | 214.74 |
| 2006-07-07 | 206.23 |
| 2006-07-06 | 207.93 |
| 2006-07-05 | 206.23 |
| 2006-07-04 | 221.54 |
| 2006-07-03 | 223.24 |
| 2006-06-30 | 221.54 |
| 2006-06-29 | 201.13 |
| 2006-06-28 | 184.45 |
| 2006-06-27 | 191.11 |
| 2006-06-26 | 174.47 |
| 2006-06-23 | 166.16 |
| 2006-06-22 | 171.15 |
| 2006-06-21 | 159.50 |
| 2006-06-20 | 162.83 |
| 2006-06-19 | 181.13 |
| 2006-06-16 | 186.12 |
| 2006-06-15 | 174.47 |
| 2006-06-14 | 172.81 |
| 2006-06-13 | 184.45 |
| 2006-06-12 | 199.43 |
| 2006-06-09 | 212.73 |
| 2006-06-08 | 199.43 |
| 2006-06-07 | 209.41 |
| 2006-06-06 | 226.04 |
| 2006-06-05 | 231.03 |
| 2006-06-02 | 217.72 |
| 2006-06-01 | 199.43 |
| 2006-05-30 | 204.42 |
| 2006-05-29 | 191.11 |
| 2006-05-26 | 204.42 |
| 2006-05-25 | 192.77 |
| 2006-05-24 | 196.10 |
| 2006-05-23 | 184.45 |
| 2006-05-22 | 159.50 |
| 2006-05-19 | 186.12 |
| 2006-05-18 | 197.76 |
| 2006-05-17 | 215.06 |
| 2006-05-16 | 203.52 |
| 2006-05-15 | 215.06 |
| 2006-05-12 | 228.26 |
| 2006-05-11 | 246.40 |
| 2006-05-10 | 256.30 |
| 2006-05-09 | 272.80 |
| 2006-05-08 | 282.69 |
| 2006-05-04 | 266.20 |
| 2006-05-03 | 246.40 |
| 2006-05-02 | 229.91 |
| 2006-04-28 | 226.61 |
| 2006-04-27 | 243.10 |
| 2006-04-26 | 236.51 |
| 2006-04-25 | 223.31 |
| 2006-04-24 | 253.00 |
| 2006-04-21 | 289.29 |
| 2006-04-20 | 285.99 |
| 2006-04-19 | 266.20 |
| 2006-04-18 | 256.30 |
| 2006-04-13 | 256.30 |
| 2006-04-12 | 233.21 |
| 2006-04-11 | 259.60 |
| 2006-04-10 | 246.40 |
| 2006-04-07 | 239.81 |
| 2006-04-06 | 243.10 |
| 2006-04-04 | 239.81 |
| 2006-04-03 | 243.10 |
| 2006-03-31 | 249.70 |
| 2006-03-30 | 239.81 |
| 2006-03-29 | 223.31 |
| 2006-03-28 | 228.26 |
| 2006-03-27 | 229.91 |
| 2006-03-24 | 213.41 |
| 2006-03-23 | 206.81 |
| 2006-03-22 | 196.92 |
| 2006-03-21 | 200.22 |
| 2006-03-20 | 211.76 |
| 2006-03-17 | 205.16 |
| 2006-03-16 | 201.87 |
| 2006-03-15 | 195.27 |
| 2006-03-14 | 183.72 |
| 2006-03-13 | 183.72 |
| 2006-03-10 | 173.82 |
| 2006-03-09 | 175.47 |
| 2006-03-08 | 175.47 |
| 2006-03-07 | 175.47 |
| 2006-03-06 | 182.07 |
| 2006-03-03 | 185.37 |
| 2006-03-02 | 187.02 |
| 2006-03-01 | 188.67 |
| 2006-02-28 | 180.42 |
| 2006-02-27 | 183.72 |
| 2006-02-24 | 188.67 |
| 2006-02-23 | 168.87 |
| 2006-02-22 | 177.12 |
| 2006-02-21 | 170.52 |
| 2006-02-20 | 158.98 |
| 2006-02-17 | 147.43 |
| 2006-02-16 | 152.38 |
| 2006-02-15 | 157.33 |
| 2006-02-14 | 147.43 |
| 2006-02-13 | 157.33 |
| 2006-02-10 | 160.63 |
| 2006-02-09 | 152.38 |
| 2006-02-08 | 168.87 |
| 2006-02-07 | 182.07 |
| 2006-02-06 | 172.17 |
| 2006-02-03 | 165.58 |
| 2006-02-02 | 175.47 |
| 2006-02-01 | 190.32 |
| 2006-01-27 | 165.58 |
| 2006-01-26 | 162.28 |
| 2006-01-25 | 162.28 |
| 2006-01-24 | 162.28 |
| 2006-01-23 | 155.68 |
| 2006-01-20 | 162.28 |
| 2006-01-19 | 162.28 |
| 2006-01-18 | 160.63 |
| 2006-01-17 | 158.98 |
| 2006-01-16 | 162.28 |
| 2006-01-13 | 154.03 |
| 2006-01-12 | 150.73 |
| 2006-01-11 | 162.28 |
| 2006-01-10 | 157.33 |
| 2006-01-09 | 157.33 |
| 2006-01-06 | 150.73 |
| 2006-01-05 | 157.33 |
| 2006-01-04 | 142.48 |
| 2006-01-03 | 132.59 |
| 2005-12-30 | 119.39 |
| 2005-12-29 | 119.39 |
| 2005-12-28 | 116.09 |
| 2005-12-23 | 109.49 |
| 2005-12-22 | 107.84 |
| 2005-12-21 | 111.14 |
| 2005-12-20 | 114.44 |
| 2005-12-19 | 117.74 |
| 2005-12-16 | 111.14 |
| 2005-12-15 | 114.44 |
| 2005-12-14 | 122.69 |
| 2005-12-13 | 127.64 |
| 2005-12-12 | 122.69 |
| 2005-12-09 | 121.04 |
| 2005-12-08 | 122.69 |
| 2005-12-07 | 119.39 |
| 2005-12-06 | 112.79 |
| 2005-12-05 | 111.14 |
| 2005-12-02 | 97.94 |
| 2005-12-01 | 99.59 |
| 2005-11-30 | 104.54 |
| 2005-11-29 | 102.89 |
| 2005-11-28 | 104.54 |
| 2005-11-25 | 102.89 |
| 2005-11-24 | 102.89 |
| 2005-11-23 | 96.30 |
| 2005-11-22 | 91.35 |
| 2005-11-21 | 96.30 |
| 2005-11-18 | 97.94 |
| 2005-11-17 | 91.35 |
| 2005-11-16 | 79.80 |
| 2005-11-15 | 83.10 |
| 2005-11-14 | 88.05 |
| 2005-11-11 | 81.45 |
| 2005-11-10 | 78.15 |
| 2005-11-09 | 73.20 |
| 2005-11-08 | 66.60 |
| 2005-11-07 | 63.30 |
| 2005-11-04 | 71.55 |
| 2005-11-03 | 71.55 |
| 2005-11-02 | 66.60 |
| 2005-11-01 | 64.95 |
| 2005-10-31 | 56.71 |
| 2005-10-28 | 53.41 |
| 2005-10-27 | 58.36 |
| 2005-10-26 | 58.36 |
| 2005-10-25 | 51.76 |
| 2005-10-24 | 56.71 |
| 2005-10-21 | 51.76 |
| 2005-10-20 | 53.41 |
| 2005-10-19 | 60.01 |
| 2005-10-18 | 63.30 |
| 2005-10-17 | 58.36 |
| 2005-10-14 | 50.11 |
| 2005-10-13 | 50.11 |
| 2005-10-12 | 51.76 |
| 2005-10-10 | 58.36 |
| 2005-10-07 | 66.60 |
| 2005-10-06 | 63.30 |
| 2005-10-05 | 69.90 |
| 2005-10-04 | 64.95 |
| 2005-10-03 | 56.71 |
| 2005-09-30 | 53.41 |
| 2005-09-29 | 45.16 |
| 2005-09-28 | 43.51 |
| 2005-09-27 | 35.26 |
| 2005-09-26 | 36.91 |
| 2005-09-23 | 40.21 |
| 2005-09-22 | 38.56 |
| 2005-09-21 | 33.61 |
| 2005-09-20 | 31.96 |
| 2005-09-16 | 36.91 |
| 2005-09-15 | 35.26 |
| 2005-09-14 | 29.98 |
| 2005-09-13 | 26.02 |
| 2005-09-12 | 24.71 |
| 2005-09-09 | 24.06 |
| 2005-09-08 | 23.41 |
| 2005-09-07 | 25.35 |
| 2005-09-06 | 26.65 |
| 2005-09-05 | 27.95 |
| 2005-09-02 | 26.65 |
| 2005-09-01 | 27.95 |
| 2005-08-31 | 24.06 |
| 2005-08-30 | 23.41 |
| 2005-08-29 | 20.81 |
| 2005-08-26 | 20.16 |
| 2005-08-25 | 18.86 |
| 2005-08-24 | 18.21 |
| 2005-08-23 | 19.51 |
| 2005-08-22 | 20.16 |
| 2005-08-19 | 20.81 |
| 2005-08-18 | 21.46 |
| 2005-08-17 | 20.81 |
| 2005-08-16 | 19.51 |
| 2005-08-15 | 20.81 |
| 2005-08-12 | 18.86 |
| 2005-08-11 | 19.51 |
| 2005-08-10 | 18.21 |
| 2005-08-09 | 18.21 |
| 2005-08-08 | 20.81 |
| 2005-08-05 | 19.51 |
| 2005-08-04 | 16.91 |
| 2005-08-03 | 18.21 |
| 2005-08-02 | 18.21 |
| 2005-08-01 | 17.56 |
| 2005-07-29 | 16.91 |
| 2005-07-28 | 14.31 |
| 2005-07-27 | 13.66 |
| 2005-07-26 | 16.91 |
| 2005-07-25 | 17.56 |
| 2005-07-22 | 15.61 |
| 2005-07-21 | 7.82 |
| 2005-07-20 | 7.17 |
| 2005-07-19 | 3.27 |
| 2005-07-18 | 4.57 |
| 2005-07-15 | 4.57 |
| 2005-07-14 | 5.87 |
| 2005-07-13 | 4.57 |
| 2005-07-12 | 1.97 |
| 2005-07-11 | 0.67 |
| 2005-07-08 | -2.57 |
| 2005-07-07 | -0.63 |
| 2005-07-06 | 1.32 |
| 2005-07-05 | -2.57 |
| 2005-07-04 | -5.82 |
| 2005-06-30 | -6.47 |
| 2005-06-29 | -5.82 |
| 2005-06-28 | -5.82 |
| 2005-06-27 | -3.87 |
| 2005-06-24 | -5.17 |
| 2005-06-23 | -1.60 |
| 2005-06-22 | -0.97 |
| 2005-06-21 | -4.11 |
| 2005-06-20 | -3.48 |
| 2005-06-17 | -2.85 |
| 2005-06-16 | -2.85 |
| 2005-06-15 | -0.35 |
| 2005-06-14 | -1.60 |
| 2005-06-13 | -2.85 |
| 2005-06-10 | -2.23 |
| 2005-06-09 | -4.11 |
| 2005-06-08 | -2.85 |
| 2005-06-07 | -7.24 |
| 2005-06-06 | -11.00 |
| 2005-06-03 | -13.51 |
| 2005-06-02 | -14.76 |
| 2005-06-01 | -10.37 |
| 2005-05-31 | -8.49 |
| 2005-05-30 | -7.24 |
| 2005-05-27 | -7.24 |
| 2005-05-26 | -6.61 |
| 2005-05-25 | -4.73 |
| 2005-05-24 | -4.73 |
| 2005-05-23 | -4.73 |
| 2005-05-20 | -2.23 |
| 2005-05-19 | -4.11 |
| 2005-05-18 | -5.36 |
| 2005-05-17 | -5.36 |
| 2005-05-13 | -2.92 |
| 2005-05-12 | -2.31 |
| 2005-05-11 | -1.70 |
| 2005-05-10 | 0.13 |
| 2005-05-09 | 0.13 |
| 2005-05-06 | -0.48 |
| 2005-05-05 | 0.13 |
| 2005-05-04 | -2.31 |
| 2005-05-03 | -2.31 |
| 2005-04-29 | -1.70 |
| 2005-04-28 | -1.09 |
| 2005-04-27 | 0.75 |
| 2005-04-26 | -1.09 |
| 2005-04-25 | -2.31 |
| 2005-04-22 | -1.09 |
| 2005-04-21 | -1.09 |
| 2005-04-20 | -1.09 |
| 2005-04-19 | -1.09 |
| 2005-04-18 | 1.36 |
| 2005-04-15 | 1.97 |
| 2005-04-14 | 5.02 |
| 2005-04-13 | 6.24 |
| 2005-04-12 | 5.63 |
| 2005-04-11 | 6.24 |
| 2005-04-08 | 8.07 |
| 2005-04-07 | 8.07 |
| 2005-04-06 | 9.90 |
| 2005-04-04 | 8.68 |
| 2005-04-01 | 6.24 |
| 2005-03-31 | 5.63 |
| 2005-03-30 | 5.02 |
| 2005-03-29 | 2.58 |
| 2005-03-24 | 3.19 |
| 2005-03-23 | 5.63 |
| 2005-03-22 | 8.07 |
| 2005-03-21 | 11.13 |
| 2005-03-18 | 9.29 |
| 2005-03-17 | 12.35 |
| 2005-03-16 | 16.01 |
| 2005-03-15 | 13.57 |
| 2005-03-14 | 16.01 |
| 2005-03-11 | 15.40 |
| 2005-03-10 | 17.23 |
| 2005-03-09 | 19.06 |
| 2005-03-08 | 19.06 |
| 2005-03-07 | 16.01 |
| 2005-03-04 | 17.23 |
| 2005-03-03 | 19.06 |
| 2005-03-02 | 19.67 |
| 2005-03-01 | 23.64 |
| 2005-02-28 | 23.64 |
| 2005-02-25 | 21.51 |
| 2005-02-24 | 23.64 |
| 2005-02-23 | 23.64 |
| 2005-02-22 | 28.22 |
| 2005-02-21 | 28.22 |
| 2005-02-18 | 26.70 |
| 2005-02-17 | 26.70 |
| 2005-02-16 | 28.22 |
| 2005-02-15 | 28.22 |
| 2005-02-14 | 28.22 |
| 2005-02-08 | 23.64 |
| 2005-02-07 | 20.28 |
| 2005-02-04 | 19.06 |
| 2005-02-03 | 18.45 |
| 2005-02-02 | 17.84 |
| 2005-02-01 | 16.62 |
| 2005-01-31 | 19.06 |
| 2005-01-28 | 16.62 |
| 2005-01-27 | 17.84 |
| 2005-01-26 | 14.18 |
| 2005-01-25 | 14.18 |
| 2005-01-24 | 11.74 |
| 2005-01-21 | 13.57 |
| 2005-01-20 | 15.40 |
| 2005-01-19 | 14.79 |
| 2005-01-18 | 16.62 |
| 2005-01-17 | 14.18 |
| 2005-01-14 | 12.35 |
| 2005-01-13 | 14.79 |
| 2005-01-12 | 16.62 |
| 2005-01-11 | 19.06 |
| 2005-01-10 | 19.67 |
| 2005-01-07 | 16.62 |
| 2005-01-06 | 17.84 |
| 2005-01-05 | 17.23 |
| 2005-01-04 | 23.64 |
| 2005-01-03 | 18.45 |
| 2004-12-31 | 17.23 |
| 2004-12-30 | 17.84 |
| 2004-12-29 | 14.79 |
| 2004-12-28 | 9.90 |
| 2004-12-24 | 10.51 |
| 2004-12-23 | 10.51 |
| 2004-12-22 | 9.29 |
| 2004-12-21 | 10.51 |
| 2004-12-20 | 9.29 |
| 2004-12-17 | 9.29 |
| 2004-12-16 | 9.29 |
| 2004-12-15 | 7.46 |
| 2004-12-14 | 5.63 |
| 2004-12-13 | 4.41 |
| 2004-12-10 | 7.46 |
| 2004-12-09 | 6.85 |
| 2004-12-08 | 7.46 |
| 2004-12-07 | 9.29 |
| 2004-12-06 | 11.13 |
| 2004-12-03 | 12.35 |
| 2004-12-02 | 14.18 |
| 2004-12-01 | 11.74 |
| 2004-11-30 | 12.96 |
| 2004-11-29 | 14.79 |
| 2004-11-26 | 11.74 |
| 2004-11-25 | 12.35 |
| 2004-11-24 | 14.79 |
| 2004-11-23 | 12.35 |
| 2004-11-22 | 11.13 |
| 2004-11-19 | 8.68 |
| 2004-11-18 | 11.13 |
| 2004-11-17 | 9.90 |
| 2004-11-16 | 9.29 |
| 2004-11-15 | 13.57 |
| 2004-11-12 | 12.96 |
| 2004-11-11 | 7.46 |
| 2004-11-10 | 3.19 |
| 2004-11-09 | 3.19 |
| 2004-11-08 | 0.13 |
| 2004-11-05 | 0.75 |
| 2004-11-04 | 0.75 |
| 2004-11-03 | 3.19 |
| 2004-11-02 | 2.58 |
| 2004-11-01 | 1.97 |
| 2004-10-29 | 3.80 |
| 2004-10-28 | 10.51 |
| 2004-10-27 | 9.29 |
| 2004-10-26 | 6.85 |
| 2004-10-25 | 5.02 |
| 2004-10-21 | 4.41 |
| 2004-10-20 | 6.85 |
| 2004-10-19 | 8.07 |
| 2004-10-18 | 2.58 |
| 2004-10-15 | 2.58 |
| 2004-10-14 | 1.36 |
| 2004-10-13 | 3.19 |
| 2004-10-12 | 3.80 |
| 2004-10-11 | 3.80 |
| 2004-10-08 | 5.02 |
| 2004-10-07 | 5.02 |
| 2004-10-06 | 2.58 |
| 2004-10-05 | 3.19 |
| 2004-10-04 | 4.41 |
| 2004-09-30 | 3.19 |
| 2004-09-28 | 1.97 |
| 2004-09-27 | 3.80 |
| 2004-09-24 | 3.19 |
| 2004-09-23 | 3.19 |
| 2004-09-22 | 3.80 |
| 2004-09-21 | 6.24 |
| 2004-09-20 | 1.36 |
| 2004-09-17 | -0.48 |
| 2004-09-16 | -2.31 |
| 2004-09-15 | -2.92 |
| 2004-09-14 | -2.31 |
| 2004-09-13 | -2.31 |
| 2004-09-10 | -4.14 |
| 2004-09-09 | -5.36 |
| 2004-09-08 | -3.53 |
| 2004-09-07 | -2.31 |
| 2004-09-06 | -1.70 |
| 2004-09-03 | -2.92 |
| 2004-09-02 | -2.31 |
| 2004-09-01 | -1.70 |
| 2004-08-31 | -6.58 |
| 2004-08-30 | -8.99 |
| 2004-08-27 | -5.98 |
| 2004-08-26 | -5.98 |
| 2004-08-25 | -7.18 |
| 2004-08-24 | -7.18 |
| 2004-08-23 | -9.59 |
| 2004-08-20 | -10.20 |
| 2004-08-19 | -9.59 |
| 2004-08-18 | -14.42 |
| 2004-08-17 | -15.02 |
| 2004-08-16 | -19.24 |
| 2004-08-13 | -16.83 |
| 2004-08-12 | -16.83 |
| 2004-08-11 | -18.64 |
| 2004-08-10 | -16.22 |
| 2004-08-09 | -13.81 |
| 2004-08-06 | -13.81 |
| 2004-08-05 | -12.61 |
| 2004-08-04 | -14.42 |
| 2004-08-03 | -12.61 |
| 2004-08-02 | -11.40 |
| 2004-07-30 | -7.18 |
| 2004-07-29 | -5.98 |
| 2004-07-28 | -7.79 |
| 2004-07-27 | -8.99 |
| 2004-07-26 | -11.40 |
| 2004-07-23 | -10.20 |
| 2004-07-22 | -12.01 |
| 2004-07-21 | -10.80 |
| 2004-07-20 | -12.61 |
| 2004-07-19 | -12.61 |
| 2004-07-16 | -17.43 |
| 2004-07-15 | -16.83 |
| 2004-07-14 | -16.83 |
| 2004-07-13 | -18.64 |
| 2004-07-12 | -19.24 |
| 2004-07-09 | -18.03 |
| 2004-07-08 | -16.83 |
| 2004-07-07 | -15.02 |
| 2004-07-06 | -15.62 |
| 2004-07-05 | -19.84 |
| 2004-07-02 | -20.44 |
| 2004-06-30 | -18.64 |
| 2004-06-29 | -22.85 |
| 2004-06-28 | -26.47 |
| 2004-06-25 | -30.09 |
| 2004-06-24 | -27.07 |
| 2004-06-23 | -30.09 |
| 2004-06-21 | -30.09 |
| 2004-06-18 | -30.09 |
| 2004-06-17 | -27.68 |
| 2004-06-16 | -26.47 |
| 2004-06-15 | -24.71 |
| 2004-06-14 | -24.71 |
| 2004-06-11 | -24.12 |
| 2004-06-10 | -24.71 |
| 2004-06-09 | -24.71 |
| 2004-06-08 | -24.12 |
| 2004-06-07 | -24.12 |
| 2004-06-04 | -25.88 |
| 2004-06-03 | -26.47 |
| 2004-06-02 | -23.53 |
| 2004-06-01 | -25.29 |
| 2004-05-31 | -22.94 |
| 2004-05-28 | -24.71 |
| 2004-05-27 | -25.88 |
| 2004-05-25 | -27.06 |
| 2004-05-24 | -27.06 |
| 2004-05-21 | -29.41 |
| 2004-05-20 | -33.53 |
| 2004-05-19 | -33.53 |
| 2004-05-18 | -35.29 |
| 2004-05-17 | -36.47 |
| 2004-05-14 | -32.35 |
| 2004-05-13 | -30.00 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -30.00 |
| 2004-05-10 | -30.59 |
| 2004-05-07 | -22.94 |
| 2004-05-06 | -20.59 |
| 2004-05-05 | -22.35 |
| 2004-05-04 | -19.41 |
| 2004-05-03 | -24.12 |
| 2004-04-30 | -23.53 |
| 2004-04-29 | -17.65 |
| 2004-04-28 | -13.53 |
| 2004-04-27 | -15.29 |
| 2004-04-26 | -14.71 |
| 2004-04-23 | -11.76 |
| 2004-04-22 | -17.65 |
| 2004-04-21 | -14.12 |
| 2004-04-20 | -6.47 |
| 2004-04-19 | -2.94 |
| 2004-04-16 | -3.53 |
| 2004-04-15 | -7.06 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 4.71 |
| 2004-04-08 | 6.47 |
| 2004-04-07 | 7.65 |
| 2004-04-06 | 7.65 |
| 2004-04-02 | 5.29 |
| 2004-04-01 | 2.35 |
| 2004-03-31 | 3.53 |
| 2004-03-30 | 2.94 |
| 2004-03-29 | 2.94 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | -0.59 |
| 2004-03-24 | 1.18 |
| 2004-03-23 | -4.71 |
| 2004-03-22 | -4.71 |
| 2004-03-19 | -2.35 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.18 |
| 2004-03-16 | 1.18 |
| 2004-03-15 | 2.94 |
| 2004-03-12 | 3.53 |
| 2004-03-11 | 0.59 |
| 2004-03-10 | 2.35 |
| 2004-03-09 | 6.47 |
| 2004-03-08 | 8.82 |
| 2004-03-05 | 8.24 |
| 2004-03-04 | 10.59 |
| 2004-03-03 | 10.59 |
| 2004-03-02 | 11.76 |
| 2004-03-01 | 9.41 |
| 2004-02-27 | 8.82 |
| 2004-02-26 | 6.47 |
| 2004-02-25 | 7.65 |
| 2004-02-24 | 10.00 |
| 2004-02-23 | 10.00 |
| 2004-02-20 | 13.53 |
| 2004-02-19 | 13.53 |
| 2004-02-18 | 17.06 |
| 2004-02-17 | 15.29 |
| 2004-02-16 | 10.00 |
| 2004-02-13 | 7.65 |
| 2004-02-12 | 7.65 |
| 2004-02-11 | 10.59 |
| 2004-02-10 | 10.59 |
| 2004-02-09 | 10.59 |
| 2004-02-06 | 8.82 |
| 2004-02-05 | 5.88 |
| 2004-02-04 | 3.53 |
| 2004-02-03 | 4.71 |
| 2004-02-02 | -1.76 |
| 2004-01-30 | 2.94 |
| 2004-01-29 | 7.06 |
| 2004-01-28 | 8.24 |
| 2004-01-27 | 11.18 |
| 2004-01-26 | 17.65 |
| 2004-01-21 | 12.94 |
| 2004-01-20 | 15.88 |
| 2004-01-19 | 6.47 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | -2.35 |
| 2004-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy