Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-12 | 106.50 |
| 2025-09-11 | 100.47 |
| 2025-09-10 | 105.30 |
| 2025-09-09 | 101.67 |
| 2025-09-08 | 93.22 |
| 2025-09-05 | 88.39 |
| 2025-09-04 | 87.18 |
| 2025-09-03 | 89.60 |
| 2025-09-02 | 93.22 |
| 2025-09-01 | 95.64 |
| 2025-08-29 | 93.22 |
| 2025-08-28 | 94.43 |
| 2025-08-27 | 93.22 |
| 2025-08-26 | 100.47 |
| 2025-08-25 | 101.67 |
| 2025-08-22 | 94.43 |
| 2025-08-21 | 94.43 |
| 2025-08-20 | 96.84 |
| 2025-08-19 | 96.84 |
| 2025-08-18 | 101.67 |
| 2025-08-15 | 101.67 |
| 2025-08-14 | 99.26 |
| 2025-08-13 | 98.05 |
| 2025-08-12 | 95.64 |
| 2025-08-11 | 92.01 |
| 2025-08-08 | 90.81 |
| 2025-08-07 | 90.81 |
| 2025-08-06 | 87.18 |
| 2025-08-05 | 88.39 |
| 2025-08-04 | 84.77 |
| 2025-08-01 | 84.77 |
| 2025-07-31 | 87.18 |
| 2025-07-30 | 95.64 |
| 2025-07-29 | 95.64 |
| 2025-07-28 | 96.84 |
| 2025-07-25 | 100.47 |
| 2025-07-24 | 100.47 |
| 2025-07-23 | 96.84 |
| 2025-07-22 | 93.22 |
| 2025-07-21 | 90.81 |
| 2025-07-18 | 87.18 |
| 2025-07-17 | 85.98 |
| 2025-07-16 | 87.18 |
| 2025-07-15 | 87.18 |
| 2025-07-14 | 93.22 |
| 2025-07-11 | 93.22 |
| 2025-07-10 | 94.43 |
| 2025-07-09 | 85.98 |
| 2025-07-08 | 88.39 |
| 2025-07-07 | 87.18 |
| 2025-07-04 | 87.18 |
| 2025-07-03 | 88.39 |
| 2025-07-02 | 87.18 |
| 2025-06-30 | 82.35 |
| 2025-06-27 | 84.77 |
| 2025-06-26 | 78.73 |
| 2025-06-25 | 77.52 |
| 2025-06-24 | 72.69 |
| 2025-06-23 | 69.07 |
| 2025-06-20 | 70.28 |
| 2025-06-19 | 70.28 |
| 2025-06-18 | 75.11 |
| 2025-06-17 | 78.73 |
| 2025-06-16 | 76.31 |
| 2025-06-13 | 72.69 |
| 2025-06-12 | 73.78 |
| 2025-06-11 | 72.59 |
| 2025-06-10 | 70.21 |
| 2025-06-09 | 70.21 |
| 2025-06-06 | 69.02 |
| 2025-06-05 | 69.02 |
| 2025-06-04 | 69.02 |
| 2025-06-03 | 66.64 |
| 2025-06-02 | 65.45 |
| 2025-05-30 | 70.21 |
| 2025-05-29 | 72.59 |
| 2025-05-28 | 70.21 |
| 2025-05-27 | 70.21 |
| 2025-05-26 | 69.02 |
| 2025-05-23 | 71.40 |
| 2025-05-22 | 73.78 |
| 2025-05-21 | 76.16 |
| 2025-05-20 | 74.97 |
| 2025-05-19 | 74.97 |
| 2025-05-16 | 73.78 |
| 2025-05-15 | 74.97 |
| 2025-05-14 | 78.54 |
| 2025-05-13 | 77.35 |
| 2025-05-12 | 77.35 |
| 2025-05-09 | 73.78 |
| 2025-05-08 | 74.97 |
| 2025-05-07 | 77.35 |
| 2025-05-06 | 76.16 |
| 2025-05-02 | 74.97 |
| 2025-04-30 | 74.97 |
| 2025-04-29 | 72.59 |
| 2025-04-28 | 73.78 |
| 2025-04-25 | 76.16 |
| 2025-04-24 | 72.59 |
| 2025-04-23 | 73.78 |
| 2025-04-22 | 73.78 |
| 2025-04-17 | 71.40 |
| 2025-04-16 | 69.02 |
| 2025-04-15 | 69.02 |
| 2025-04-14 | 70.21 |
| 2025-04-11 | 67.83 |
| 2025-04-10 | 67.83 |
| 2025-04-09 | 69.02 |
| 2025-04-08 | 64.26 |
| 2025-04-07 | 59.49 |
| 2025-04-03 | 78.54 |
| 2025-04-02 | 74.97 |
| 2025-04-01 | 73.78 |
| 2025-03-31 | 72.59 |
| 2025-03-28 | 77.35 |
| 2025-03-27 | 78.54 |
| 2025-03-26 | 80.92 |
| 2025-03-25 | 77.35 |
| 2025-03-24 | 79.73 |
| 2025-03-21 | 82.11 |
| 2025-03-20 | 86.87 |
| 2025-03-19 | 90.44 |
| 2025-03-18 | 94.01 |
| 2025-03-17 | 94.01 |
| 2025-03-14 | 88.06 |
| 2025-03-13 | 83.30 |
| 2025-03-12 | 84.49 |
| 2025-03-11 | 85.68 |
| 2025-03-10 | 88.06 |
| 2025-03-07 | 88.06 |
| 2025-03-06 | 91.63 |
| 2025-03-05 | 86.87 |
| 2025-03-04 | 85.68 |
| 2025-03-03 | 89.25 |
| 2025-02-28 | 83.30 |
| 2025-02-27 | 89.25 |
| 2025-02-26 | 89.25 |
| 2025-02-25 | 77.35 |
| 2025-02-24 | 83.30 |
| 2025-02-21 | 79.73 |
| 2025-02-20 | 77.35 |
| 2025-02-19 | 78.54 |
| 2025-02-18 | 78.54 |
| 2025-02-17 | 82.11 |
| 2025-02-14 | 80.92 |
| 2025-02-13 | 78.54 |
| 2025-02-12 | 82.11 |
| 2025-02-11 | 73.78 |
| 2025-02-10 | 78.54 |
| 2025-02-07 | 74.97 |
| 2025-02-06 | 70.21 |
| 2025-02-05 | 67.83 |
| 2025-02-04 | 69.02 |
| 2025-02-03 | 66.64 |
| 2025-01-28 | 73.78 |
| 2025-01-27 | 76.16 |
| 2025-01-24 | 73.78 |
| 2025-01-23 | 72.59 |
| 2025-01-22 | 71.40 |
| 2025-01-21 | 74.97 |
| 2025-01-20 | 74.97 |
| 2025-01-17 | 73.78 |
| 2025-01-16 | 71.40 |
| 2025-01-15 | 70.21 |
| 2025-01-14 | 74.97 |
| 2025-01-13 | 71.40 |
| 2025-01-10 | 71.40 |
| 2025-01-09 | 76.16 |
| 2025-01-08 | 77.35 |
| 2025-01-07 | 79.73 |
| 2025-01-06 | 80.92 |
| 2025-01-03 | 82.11 |
| 2025-01-02 | 82.11 |
| 2024-12-31 | 83.30 |
| 2024-12-30 | 83.30 |
| 2024-12-27 | 84.49 |
| 2024-12-24 | 82.11 |
| 2024-12-23 | 82.11 |
| 2024-12-20 | 80.92 |
| 2024-12-19 | 83.30 |
| 2024-12-18 | 85.68 |
| 2024-12-17 | 88.06 |
| 2024-12-16 | 89.25 |
| 2024-12-13 | 89.25 |
| 2024-12-12 | 98.77 |
| 2024-12-11 | 98.77 |
| 2024-12-10 | 96.39 |
| 2024-12-09 | 103.53 |
| 2024-12-06 | 96.39 |
| 2024-12-05 | 94.01 |
| 2024-12-04 | 95.20 |
| 2024-12-03 | 96.39 |
| 2024-12-02 | 95.20 |
| 2024-11-29 | 91.63 |
| 2024-11-28 | 89.25 |
| 2024-11-27 | 90.44 |
| 2024-11-26 | 86.87 |
| 2024-11-25 | 86.87 |
| 2024-11-22 | 88.06 |
| 2024-11-21 | 91.63 |
| 2024-11-20 | 95.20 |
| 2024-11-19 | 94.01 |
| 2024-11-18 | 92.82 |
| 2024-11-15 | 90.44 |
| 2024-11-14 | 95.20 |
| 2024-11-13 | 99.96 |
| 2024-11-12 | 101.15 |
| 2024-11-11 | 110.68 |
| 2024-11-08 | 117.82 |
| 2024-11-07 | 121.39 |
| 2024-11-06 | 109.49 |
| 2024-11-05 | 109.49 |
| 2024-11-04 | 105.92 |
| 2024-11-01 | 103.53 |
| 2024-10-31 | 99.96 |
| 2024-10-30 | 99.96 |
| 2024-10-29 | 99.96 |
| 2024-10-28 | 105.92 |
| 2024-10-25 | 99.96 |
| 2024-10-24 | 96.39 |
| 2024-10-23 | 101.15 |
| 2024-10-22 | 101.15 |
| 2024-10-21 | 97.58 |
| 2024-10-18 | 98.77 |
| 2024-10-17 | 91.63 |
| 2024-10-16 | 109.49 |
| 2024-10-15 | 96.39 |
| 2024-10-14 | 105.92 |
| 2024-10-10 | 104.72 |
| 2024-10-09 | 98.77 |
| 2024-10-08 | 110.68 |
| 2024-10-07 | 146.38 |
| 2024-10-04 | 136.86 |
| 2024-10-03 | 136.86 |
| 2024-10-02 | 151.14 |
| 2024-09-30 | 111.87 |
| 2024-09-27 | 94.01 |
| 2024-09-26 | 74.97 |
| 2024-09-25 | 54.73 |
| 2024-09-24 | 54.73 |
| 2024-09-23 | 48.78 |
| 2024-09-20 | 51.16 |
| 2024-09-19 | 48.78 |
| 2024-09-17 | 40.45 |
| 2024-09-16 | 39.26 |
| 2024-09-13 | 42.83 |
| 2024-09-12 | 40.45 |
| 2024-09-11 | 39.26 |
| 2024-09-10 | 39.26 |
| 2024-09-09 | 41.64 |
| 2024-09-05 | 45.21 |
| 2024-09-04 | 46.40 |
| 2024-09-03 | 49.97 |
| 2024-09-02 | 51.16 |
| 2024-08-30 | 55.92 |
| 2024-08-29 | 48.78 |
| 2024-08-28 | 51.16 |
| 2024-08-27 | 54.73 |
| 2024-08-26 | 55.92 |
| 2024-08-23 | 55.92 |
| 2024-08-22 | 55.92 |
| 2024-08-21 | 59.49 |
| 2024-08-20 | 63.07 |
| 2024-08-19 | 67.83 |
| 2024-08-16 | 67.83 |
| 2024-08-15 | 67.83 |
| 2024-08-14 | 69.02 |
| 2024-08-13 | 70.21 |
| 2024-08-12 | 71.40 |
| 2024-08-09 | 76.16 |
| 2024-08-08 | 72.59 |
| 2024-08-07 | 71.40 |
| 2024-08-06 | 70.21 |
| 2024-08-05 | 70.21 |
| 2024-08-02 | 71.40 |
| 2024-08-01 | 71.40 |
| 2024-07-31 | 72.59 |
| 2024-07-30 | 69.02 |
| 2024-07-29 | 71.40 |
| 2024-07-26 | 71.40 |
| 2024-07-25 | 72.59 |
| 2024-07-24 | 72.59 |
| 2024-07-23 | 74.97 |
| 2024-07-22 | 77.35 |
| 2024-07-19 | 76.16 |
| 2024-07-18 | 78.54 |
| 2024-07-17 | 78.54 |
| 2024-07-16 | 77.35 |
| 2024-07-15 | 77.35 |
| 2024-07-12 | 80.92 |
| 2024-07-11 | 76.16 |
| 2024-07-10 | 73.78 |
| 2024-07-09 | 76.16 |
| 2024-07-08 | 74.97 |
| 2024-07-05 | 79.73 |
| 2024-07-04 | 79.73 |
| 2024-07-03 | 79.73 |
| 2024-07-02 | 74.97 |
| 2024-06-28 | 66.28 |
| 2024-06-27 | 66.28 |
| 2024-06-26 | 69.65 |
| 2024-06-25 | 69.65 |
| 2024-06-24 | 66.28 |
| 2024-06-21 | 65.16 |
| 2024-06-20 | 65.16 |
| 2024-06-19 | 65.16 |
| 2024-06-18 | 61.79 |
| 2024-06-17 | 62.91 |
| 2024-06-14 | 68.53 |
| 2024-06-13 | 65.16 |
| 2024-06-12 | 67.40 |
| 2024-06-11 | 66.28 |
| 2024-06-07 | 70.77 |
| 2024-06-06 | 67.40 |
| 2024-06-05 | 71.90 |
| 2024-06-04 | 74.14 |
| 2024-06-03 | 69.65 |
| 2024-05-31 | 66.28 |
| 2024-05-30 | 69.65 |
| 2024-05-29 | 75.27 |
| 2024-05-28 | 74.14 |
| 2024-05-27 | 76.39 |
| 2024-05-24 | 76.39 |
| 2024-05-23 | 84.26 |
| 2024-05-22 | 84.26 |
| 2024-05-21 | 83.13 |
| 2024-05-20 | 88.75 |
| 2024-05-17 | 93.24 |
| 2024-05-16 | 78.64 |
| 2024-05-14 | 68.53 |
| 2024-05-13 | 69.65 |
| 2024-05-10 | 69.65 |
| 2024-05-09 | 60.66 |
| 2024-05-08 | 57.29 |
| 2024-05-07 | 62.91 |
| 2024-05-06 | 64.03 |
| 2024-05-03 | 66.28 |
| 2024-05-02 | 67.40 |
| 2024-04-30 | 61.79 |
| 2024-04-29 | 61.79 |
| 2024-04-26 | 51.67 |
| 2024-04-25 | 44.93 |
| 2024-04-24 | 44.93 |
| 2024-04-23 | 42.69 |
| 2024-04-22 | 40.44 |
| 2024-04-19 | 39.32 |
| 2024-04-18 | 41.56 |
| 2024-04-17 | 40.44 |
| 2024-04-16 | 39.32 |
| 2024-04-15 | 40.44 |
| 2024-04-12 | 40.44 |
| 2024-04-11 | 48.30 |
| 2024-04-10 | 48.30 |
| 2024-04-09 | 50.55 |
| 2024-04-08 | 52.80 |
| 2024-04-05 | 48.30 |
| 2024-04-03 | 56.17 |
| 2024-04-02 | 57.29 |
| 2024-03-28 | 59.54 |
| 2024-03-27 | 59.54 |
| 2024-03-26 | 60.66 |
| 2024-03-25 | 66.28 |
| 2024-03-22 | 61.79 |
| 2024-03-21 | 64.03 |
| 2024-03-20 | 59.54 |
| 2024-03-19 | 58.41 |
| 2024-03-18 | 62.91 |
| 2024-03-15 | 65.16 |
| 2024-03-14 | 65.16 |
| 2024-03-13 | 65.16 |
| 2024-03-12 | 69.65 |
| 2024-03-11 | 59.54 |
| 2024-03-08 | 56.17 |
| 2024-03-07 | 52.80 |
| 2024-03-06 | 58.41 |
| 2024-03-05 | 58.41 |
| 2024-03-04 | 56.17 |
| 2024-03-01 | 62.91 |
| 2024-02-29 | 61.79 |
| 2024-02-28 | 65.16 |
| 2024-02-27 | 70.77 |
| 2024-02-26 | 71.90 |
| 2024-02-23 | 70.77 |
| 2024-02-22 | 71.90 |
| 2024-02-21 | 65.16 |
| 2024-02-20 | 56.17 |
| 2024-02-19 | 56.17 |
| 2024-02-16 | 57.29 |
| 2024-02-15 | 50.55 |
| 2024-02-14 | 51.67 |
| 2024-02-09 | 55.04 |
| 2024-02-08 | 61.79 |
| 2024-02-07 | 57.29 |
| 2024-02-06 | 58.41 |
| 2024-02-05 | 52.80 |
| 2024-02-02 | 55.04 |
| 2024-02-01 | 58.41 |
| 2024-01-31 | 60.66 |
| 2024-01-30 | 61.79 |
| 2024-01-29 | 65.16 |
| 2024-01-26 | 67.40 |
| 2024-01-25 | 67.40 |
| 2024-01-24 | 55.04 |
| 2024-01-23 | 49.43 |
| 2024-01-22 | 44.93 |
| 2024-01-19 | 51.67 |
| 2024-01-18 | 51.67 |
| 2024-01-17 | 48.30 |
| 2024-01-16 | 56.17 |
| 2024-01-15 | 64.03 |
| 2024-01-12 | 66.28 |
| 2024-01-11 | 70.77 |
| 2024-01-10 | 65.16 |
| 2024-01-09 | 69.65 |
| 2024-01-08 | 69.65 |
| 2024-01-05 | 74.14 |
| 2024-01-04 | 73.02 |
| 2024-01-03 | 75.27 |
| 2024-01-02 | 73.02 |
| 2023-12-29 | 78.64 |
| 2023-12-28 | 75.27 |
| 2023-12-27 | 66.28 |
| 2023-12-22 | 68.53 |
| 2023-12-21 | 70.77 |
| 2023-12-20 | 69.65 |
| 2023-12-19 | 68.53 |
| 2023-12-18 | 71.90 |
| 2023-12-15 | 74.14 |
| 2023-12-14 | 71.90 |
| 2023-12-13 | 69.65 |
| 2023-12-12 | 75.27 |
| 2023-12-11 | 69.65 |
| 2023-12-08 | 70.77 |
| 2023-12-07 | 74.14 |
| 2023-12-06 | 75.27 |
| 2023-12-05 | 73.02 |
| 2023-12-04 | 76.39 |
| 2023-12-01 | 76.39 |
| 2023-11-30 | 80.88 |
| 2023-11-29 | 84.26 |
| 2023-11-28 | 85.38 |
| 2023-11-27 | 91.00 |
| 2023-11-24 | 94.37 |
| 2023-11-23 | 97.74 |
| 2023-11-22 | 87.63 |
| 2023-11-21 | 86.50 |
| 2023-11-20 | 85.38 |
| 2023-11-17 | 83.13 |
| 2023-11-16 | 84.26 |
| 2023-11-15 | 87.63 |
| 2023-11-14 | 82.01 |
| 2023-11-13 | 82.01 |
| 2023-11-10 | 82.01 |
| 2023-11-09 | 84.26 |
| 2023-11-08 | 89.87 |
| 2023-11-07 | 84.26 |
| 2023-11-06 | 86.50 |
| 2023-11-03 | 79.76 |
| 2023-11-02 | 79.76 |
| 2023-11-01 | 79.76 |
| 2023-10-31 | 80.88 |
| 2023-10-30 | 85.38 |
| 2023-10-27 | 85.38 |
| 2023-10-26 | 82.01 |
| 2023-10-25 | 84.26 |
| 2023-10-24 | 85.38 |
| 2023-10-20 | 89.87 |
| 2023-10-19 | 88.75 |
| 2023-10-18 | 89.87 |
| 2023-10-17 | 92.12 |
| 2023-10-16 | 89.87 |
| 2023-10-13 | 96.61 |
| 2023-10-12 | 101.11 |
| 2023-10-11 | 105.60 |
| 2023-10-10 | 97.74 |
| 2023-10-09 | 98.86 |
| 2023-10-06 | 99.98 |
| 2023-10-05 | 96.61 |
| 2023-10-04 | 95.49 |
| 2023-10-03 | 95.49 |
| 2023-09-29 | 99.98 |
| 2023-09-28 | 98.86 |
| 2023-09-27 | 96.61 |
| 2023-09-26 | 99.98 |
| 2023-09-25 | 101.11 |
| 2023-09-22 | 107.85 |
| 2023-09-21 | 104.48 |
| 2023-09-20 | 105.60 |
| 2023-09-19 | 103.36 |
| 2023-09-18 | 101.11 |
| 2023-09-15 | 104.48 |
| 2023-09-14 | 107.85 |
| 2023-09-13 | 113.47 |
| 2023-09-12 | 111.22 |
| 2023-09-11 | 110.10 |
| 2023-09-07 | 110.10 |
| 2023-09-06 | 113.47 |
| 2023-09-05 | 107.85 |
| 2023-09-04 | 111.22 |
| 2023-08-31 | 104.48 |
| 2023-08-30 | 105.60 |
| 2023-08-29 | 108.97 |
| 2023-08-28 | 102.23 |
| 2023-08-25 | 101.11 |
| 2023-08-24 | 101.11 |
| 2023-08-23 | 98.86 |
| 2023-08-22 | 101.11 |
| 2023-08-21 | 99.98 |
| 2023-08-18 | 103.36 |
| 2023-08-17 | 106.73 |
| 2023-08-16 | 107.85 |
| 2023-08-15 | 102.23 |
| 2023-08-14 | 105.60 |
| 2023-08-11 | 112.34 |
| 2023-08-10 | 114.59 |
| 2023-08-09 | 116.84 |
| 2023-08-08 | 112.34 |
| 2023-08-07 | 115.71 |
| 2023-08-04 | 125.83 |
| 2023-08-03 | 121.33 |
| 2023-08-02 | 115.71 |
| 2023-08-01 | 113.47 |
| 2023-07-31 | 108.97 |
| 2023-07-28 | 106.73 |
| 2023-07-27 | 103.36 |
| 2023-07-26 | 99.98 |
| 2023-07-25 | 101.11 |
| 2023-07-24 | 85.38 |
| 2023-07-21 | 91.00 |
| 2023-07-20 | 91.00 |
| 2023-07-19 | 92.12 |
| 2023-07-18 | 89.87 |
| 2023-07-14 | 94.37 |
| 2023-07-13 | 97.74 |
| 2023-07-12 | 95.49 |
| 2023-07-11 | 97.74 |
| 2023-07-10 | 95.49 |
| 2023-07-07 | 93.24 |
| 2023-07-06 | 97.74 |
| 2023-07-05 | 95.49 |
| 2023-07-04 | 98.86 |
| 2023-07-03 | 98.86 |
| 2023-06-30 | 96.61 |
| 2023-06-29 | 95.49 |
| 2023-06-28 | 97.74 |
| 2023-06-27 | 94.37 |
| 2023-06-26 | 85.38 |
| 2023-06-23 | 84.26 |
| 2023-06-21 | 92.12 |
| 2023-06-20 | 93.24 |
| 2023-06-19 | 98.86 |
| 2023-06-16 | 102.23 |
| 2023-06-15 | 99.98 |
| 2023-06-14 | 96.61 |
| 2023-06-13 | 95.49 |
| 2023-06-12 | 101.11 |
| 2023-06-09 | 103.36 |
| 2023-06-08 | 106.95 |
| 2023-06-07 | 101.48 |
| 2023-06-06 | 101.48 |
| 2023-06-05 | 96.00 |
| 2023-06-02 | 99.29 |
| 2023-06-01 | 88.34 |
| 2023-05-31 | 90.53 |
| 2023-05-30 | 92.72 |
| 2023-05-29 | 89.43 |
| 2023-05-25 | 92.72 |
| 2023-05-24 | 96.00 |
| 2023-05-23 | 101.48 |
| 2023-05-22 | 104.76 |
| 2023-05-19 | 106.95 |
| 2023-05-18 | 105.86 |
| 2023-05-17 | 105.86 |
| 2023-05-16 | 109.14 |
| 2023-05-15 | 112.43 |
| 2023-05-12 | 114.62 |
| 2023-05-11 | 119.00 |
| 2023-05-10 | 128.85 |
| 2023-05-09 | 127.75 |
| 2023-05-08 | 120.09 |
| 2023-05-05 | 122.28 |
| 2023-05-04 | 115.71 |
| 2023-05-03 | 108.05 |
| 2023-05-02 | 114.62 |
| 2023-04-28 | 123.37 |
| 2023-04-27 | 119.00 |
| 2023-04-26 | 119.00 |
| 2023-04-25 | 115.71 |
| 2023-04-24 | 123.37 |
| 2023-04-21 | 123.37 |
| 2023-04-20 | 128.85 |
| 2023-04-19 | 133.23 |
| 2023-04-18 | 140.89 |
| 2023-04-17 | 141.99 |
| 2023-04-14 | 135.42 |
| 2023-04-13 | 126.66 |
| 2023-04-12 | 115.71 |
| 2023-04-11 | 113.52 |
| 2023-04-06 | 97.10 |
| 2023-04-04 | 98.19 |
| 2023-04-03 | 98.19 |
| 2023-03-31 | 89.43 |
| 2023-03-30 | 90.53 |
| 2023-03-29 | 92.72 |
| 2023-03-28 | 96.00 |
| 2023-03-27 | 98.19 |
| 2023-03-24 | 101.48 |
| 2023-03-23 | 102.57 |
| 2023-03-22 | 102.57 |
| 2023-03-21 | 99.29 |
| 2023-03-20 | 98.19 |
| 2023-03-17 | 102.57 |
| 2023-03-16 | 98.19 |
| 2023-03-15 | 99.29 |
| 2023-03-14 | 94.91 |
| 2023-03-13 | 99.29 |
| 2023-03-10 | 100.38 |
| 2023-03-09 | 105.86 |
| 2023-03-08 | 113.52 |
| 2023-03-07 | 114.62 |
| 2023-03-06 | 111.33 |
| 2023-03-03 | 113.52 |
| 2023-03-02 | 129.94 |
| 2023-03-01 | 126.66 |
| 2023-02-28 | 105.86 |
| 2023-02-27 | 108.05 |
| 2023-02-24 | 110.24 |
| 2023-02-23 | 115.71 |
| 2023-02-22 | 115.71 |
| 2023-02-21 | 113.52 |
| 2023-02-20 | 113.52 |
| 2023-02-17 | 111.33 |
| 2023-02-16 | 110.24 |
| 2023-02-15 | 112.43 |
| 2023-02-14 | 114.62 |
| 2023-02-13 | 109.14 |
| 2023-02-10 | 110.24 |
| 2023-02-09 | 108.05 |
| 2023-02-08 | 109.14 |
| 2023-02-07 | 109.14 |
| 2023-02-06 | 103.67 |
| 2023-02-03 | 105.86 |
| 2023-02-02 | 108.05 |
| 2023-02-01 | 108.05 |
| 2023-01-31 | 103.67 |
| 2023-01-30 | 105.86 |
| 2023-01-27 | 113.52 |
| 2023-01-26 | 112.43 |
| 2023-01-20 | 104.76 |
| 2023-01-19 | 101.48 |
| 2023-01-18 | 99.29 |
| 2023-01-17 | 99.29 |
| 2023-01-16 | 96.00 |
| 2023-01-13 | 97.10 |
| 2023-01-12 | 94.91 |
| 2023-01-11 | 96.00 |
| 2023-01-10 | 100.38 |
| 2023-01-09 | 101.48 |
| 2023-01-06 | 101.48 |
| 2023-01-05 | 101.48 |
| 2023-01-04 | 103.67 |
| 2023-01-03 | 96.00 |
| 2022-12-30 | 91.62 |
| 2022-12-29 | 93.81 |
| 2022-12-28 | 96.00 |
| 2022-12-23 | 96.00 |
| 2022-12-22 | 97.10 |
| 2022-12-21 | 98.19 |
| 2022-12-20 | 98.19 |
| 2022-12-19 | 105.86 |
| 2022-12-16 | 106.95 |
| 2022-12-15 | 105.86 |
| 2022-12-14 | 108.05 |
| 2022-12-13 | 110.24 |
| 2022-12-12 | 112.43 |
| 2022-12-09 | 119.00 |
| 2022-12-08 | 110.24 |
| 2022-12-07 | 104.76 |
| 2022-12-06 | 112.43 |
| 2022-12-05 | 112.43 |
| 2022-12-02 | 101.48 |
| 2022-12-01 | 105.86 |
| 2022-11-30 | 111.33 |
| 2022-11-29 | 112.43 |
| 2022-11-28 | 83.96 |
| 2022-11-25 | 88.34 |
| 2022-11-24 | 78.48 |
| 2022-11-23 | 71.91 |
| 2022-11-22 | 70.82 |
| 2022-11-21 | 67.53 |
| 2022-11-18 | 71.91 |
| 2022-11-17 | 76.29 |
| 2022-11-16 | 73.01 |
| 2022-11-15 | 80.67 |
| 2022-11-14 | 76.29 |
| 2022-11-11 | 58.77 |
| 2022-11-10 | 46.73 |
| 2022-11-09 | 48.92 |
| 2022-11-08 | 45.63 |
| 2022-11-07 | 45.63 |
| 2022-11-04 | 44.54 |
| 2022-11-03 | 34.68 |
| 2022-11-02 | 36.87 |
| 2022-11-01 | 34.68 |
| 2022-10-31 | 34.68 |
| 2022-10-28 | 39.06 |
| 2022-10-27 | 52.20 |
| 2022-10-26 | 56.58 |
| 2022-10-25 | 52.20 |
| 2022-10-24 | 54.39 |
| 2022-10-21 | 67.53 |
| 2022-10-20 | 62.06 |
| 2022-10-19 | 63.15 |
| 2022-10-18 | 68.63 |
| 2022-10-17 | 55.49 |
| 2022-10-14 | 60.96 |
| 2022-10-13 | 57.68 |
| 2022-10-12 | 50.01 |
| 2022-10-11 | 50.01 |
| 2022-10-10 | 53.30 |
| 2022-10-07 | 53.30 |
| 2022-10-06 | 60.96 |
| 2022-10-05 | 62.06 |
| 2022-10-03 | 56.58 |
| 2022-09-30 | 53.30 |
| 2022-09-29 | 50.01 |
| 2022-09-28 | 59.87 |
| 2022-09-27 | 66.44 |
| 2022-09-26 | 66.44 |
| 2022-09-23 | 71.91 |
| 2022-09-22 | 71.91 |
| 2022-09-21 | 73.01 |
| 2022-09-20 | 75.20 |
| 2022-09-19 | 75.20 |
| 2022-09-16 | 77.39 |
| 2022-09-15 | 80.67 |
| 2022-09-14 | 78.48 |
| 2022-09-13 | 82.86 |
| 2022-09-09 | 90.53 |
| 2022-09-08 | 81.77 |
| 2022-09-07 | 81.77 |
| 2022-09-06 | 80.67 |
| 2022-09-05 | 76.29 |
| 2022-09-02 | 75.20 |
| 2022-09-01 | 77.39 |
| 2022-08-31 | 75.20 |
| 2022-08-30 | 74.10 |
| 2022-08-29 | 75.20 |
| 2022-08-26 | 78.48 |
| 2022-08-25 | 74.10 |
| 2022-08-24 | 71.91 |
| 2022-08-23 | 71.91 |
| 2022-08-22 | 75.20 |
| 2022-08-19 | 74.10 |
| 2022-08-18 | 74.10 |
| 2022-08-17 | 74.10 |
| 2022-08-16 | 71.91 |
| 2022-08-15 | 69.72 |
| 2022-08-12 | 73.01 |
| 2022-08-11 | 68.63 |
| 2022-08-10 | 67.53 |
| 2022-08-09 | 71.91 |
| 2022-08-08 | 71.91 |
| 2022-08-05 | 76.29 |
| 2022-08-04 | 74.10 |
| 2022-08-03 | 71.91 |
| 2022-08-02 | 75.20 |
| 2022-08-01 | 81.77 |
| 2022-07-29 | 83.96 |
| 2022-07-28 | 87.24 |
| 2022-07-27 | 83.96 |
| 2022-07-26 | 87.24 |
| 2022-07-25 | 83.96 |
| 2022-07-22 | 87.24 |
| 2022-07-21 | 86.15 |
| 2022-07-20 | 87.24 |
| 2022-07-19 | 90.53 |
| 2022-07-18 | 88.34 |
| 2022-07-15 | 86.15 |
| 2022-07-14 | 89.43 |
| 2022-07-13 | 92.72 |
| 2022-07-12 | 92.72 |
| 2022-07-11 | 94.91 |
| 2022-07-08 | 98.19 |
| 2022-07-07 | 97.10 |
| 2022-07-06 | 97.10 |
| 2022-07-05 | 101.48 |
| 2022-07-04 | 103.67 |
| 2022-06-30 | 106.95 |
| 2022-06-29 | 105.86 |
| 2022-06-28 | 103.67 |
| 2022-06-27 | 104.76 |
| 2022-06-24 | 102.57 |
| 2022-06-23 | 100.38 |
| 2022-06-22 | 98.19 |
| 2022-06-21 | 100.38 |
| 2022-06-20 | 97.10 |
| 2022-06-17 | 88.34 |
| 2022-06-16 | 89.43 |
| 2022-06-15 | 89.43 |
| 2022-06-14 | 87.24 |
| 2022-06-13 | 87.24 |
| 2022-06-10 | 93.81 |
| 2022-06-09 | 93.81 |
| 2022-06-08 | 89.98 |
| 2022-06-07 | 90.99 |
| 2022-06-06 | 88.96 |
| 2022-06-02 | 87.95 |
| 2022-06-01 | 88.96 |
| 2022-05-31 | 90.99 |
| 2022-05-30 | 80.83 |
| 2022-05-27 | 80.83 |
| 2022-05-26 | 80.83 |
| 2022-05-25 | 83.88 |
| 2022-05-24 | 83.88 |
| 2022-05-23 | 84.90 |
| 2022-05-20 | 84.90 |
| 2022-05-19 | 84.90 |
| 2022-05-18 | 85.91 |
| 2022-05-17 | 87.95 |
| 2022-05-16 | 82.87 |
| 2022-05-13 | 82.87 |
| 2022-05-12 | 79.82 |
| 2022-05-11 | 81.85 |
| 2022-05-10 | 84.90 |
| 2022-05-06 | 87.95 |
| 2022-05-05 | 99.12 |
| 2022-05-04 | 101.15 |
| 2022-05-03 | 102.17 |
| 2022-04-29 | 101.15 |
| 2022-04-28 | 95.06 |
| 2022-04-27 | 92.01 |
| 2022-04-26 | 92.01 |
| 2022-04-25 | 92.01 |
| 2022-04-22 | 99.12 |
| 2022-04-21 | 100.14 |
| 2022-04-20 | 105.22 |
| 2022-04-19 | 112.33 |
| 2022-04-14 | 113.34 |
| 2022-04-13 | 111.31 |
| 2022-04-12 | 105.22 |
| 2022-04-11 | 109.28 |
| 2022-04-08 | 115.38 |
| 2022-04-07 | 111.31 |
| 2022-04-06 | 118.42 |
| 2022-04-04 | 114.36 |
| 2022-04-01 | 103.19 |
| 2022-03-31 | 101.15 |
| 2022-03-30 | 99.12 |
| 2022-03-29 | 90.99 |
| 2022-03-28 | 92.01 |
| 2022-03-25 | 92.01 |
| 2022-03-24 | 95.06 |
| 2022-03-23 | 94.04 |
| 2022-03-22 | 95.06 |
| 2022-03-21 | 84.90 |
| 2022-03-18 | 90.99 |
| 2022-03-17 | 90.99 |
| 2022-03-16 | 68.64 |
| 2022-03-15 | 52.39 |
| 2022-03-14 | 72.71 |
| 2022-03-11 | 84.90 |
| 2022-03-10 | 93.03 |
| 2022-03-09 | 92.01 |
| 2022-03-08 | 97.09 |
| 2022-03-07 | 105.22 |
| 2022-03-04 | 107.25 |
| 2022-03-03 | 112.33 |
| 2022-03-02 | 110.30 |
| 2022-03-01 | 117.41 |
| 2022-02-28 | 115.38 |
| 2022-02-25 | 121.47 |
| 2022-02-24 | 121.47 |
| 2022-02-23 | 124.52 |
| 2022-02-22 | 126.55 |
| 2022-02-21 | 128.58 |
| 2022-02-18 | 126.55 |
| 2022-02-17 | 124.52 |
| 2022-02-16 | 125.54 |
| 2022-02-15 | 120.46 |
| 2022-02-14 | 121.47 |
| 2022-02-11 | 122.49 |
| 2022-02-10 | 120.46 |
| 2022-02-09 | 121.47 |
| 2022-02-08 | 119.44 |
| 2022-02-07 | 117.41 |
| 2022-02-04 | 113.34 |
| 2022-01-31 | 108.26 |
| 2022-01-28 | 109.28 |
| 2022-01-27 | 110.30 |
| 2022-01-26 | 120.46 |
| 2022-01-25 | 118.42 |
| 2022-01-24 | 121.47 |
| 2022-01-21 | 121.47 |
| 2022-01-20 | 122.49 |
| 2022-01-19 | 120.46 |
| 2022-01-18 | 118.42 |
| 2022-01-17 | 117.41 |
| 2022-01-14 | 115.38 |
| 2022-01-13 | 116.39 |
| 2022-01-12 | 122.49 |
| 2022-01-11 | 121.47 |
| 2022-01-10 | 118.42 |
| 2022-01-07 | 114.36 |
| 2022-01-06 | 106.23 |
| 2022-01-05 | 107.25 |
| 2022-01-04 | 109.28 |
| 2022-01-03 | 108.26 |
| 2021-12-31 | 108.26 |
| 2021-12-30 | 104.20 |
| 2021-12-29 | 104.20 |
| 2021-12-28 | 104.20 |
| 2021-12-24 | 99.12 |
| 2021-12-23 | 99.12 |
| 2021-12-22 | 96.07 |
| 2021-12-21 | 98.11 |
| 2021-12-20 | 93.03 |
| 2021-12-17 | 95.06 |
| 2021-12-16 | 96.07 |
| 2021-12-15 | 96.07 |
| 2021-12-14 | 92.01 |
| 2021-12-13 | 100.14 |
| 2021-12-10 | 101.15 |
| 2021-12-09 | 102.17 |
| 2021-12-08 | 100.14 |
| 2021-12-07 | 100.14 |
| 2021-12-06 | 100.14 |
| 2021-12-03 | 101.15 |
| 2021-12-02 | 103.19 |
| 2021-12-01 | 99.12 |
| 2021-11-30 | 99.12 |
| 2021-11-29 | 103.19 |
| 2021-11-26 | 102.17 |
| 2021-11-25 | 105.22 |
| 2021-11-24 | 104.20 |
| 2021-11-23 | 105.22 |
| 2021-11-22 | 103.19 |
| 2021-11-19 | 106.23 |
| 2021-11-18 | 100.14 |
| 2021-11-17 | 101.15 |
| 2021-11-16 | 103.19 |
| 2021-11-15 | 99.12 |
| 2021-11-12 | 104.20 |
| 2021-11-11 | 107.25 |
| 2021-11-10 | 100.14 |
| 2021-11-09 | 88.96 |
| 2021-11-08 | 88.96 |
| 2021-11-05 | 88.96 |
| 2021-11-04 | 94.04 |
| 2021-11-03 | 94.04 |
| 2021-11-02 | 92.01 |
| 2021-11-01 | 90.99 |
| 2021-10-29 | 95.06 |
| 2021-10-28 | 97.09 |
| 2021-10-27 | 102.17 |
| 2021-10-26 | 106.23 |
| 2021-10-25 | 110.30 |
| 2021-10-22 | 116.39 |
| 2021-10-21 | 115.38 |
| 2021-10-20 | 106.23 |
| 2021-10-19 | 110.30 |
| 2021-10-18 | 114.36 |
| 2021-10-15 | 109.28 |
| 2021-10-12 | 112.33 |
| 2021-10-11 | 108.26 |
| 2021-10-08 | 106.23 |
| 2021-10-07 | 108.26 |
| 2021-10-06 | 106.23 |
| 2021-10-05 | 106.23 |
| 2021-10-04 | 113.34 |
| 2021-09-30 | 108.26 |
| 2021-09-29 | 101.15 |
| 2021-09-28 | 99.12 |
| 2021-09-27 | 94.04 |
| 2021-09-24 | 95.06 |
| 2021-09-23 | 98.11 |
| 2021-09-21 | 89.98 |
| 2021-09-20 | 86.93 |
| 2021-09-17 | 90.99 |
| 2021-09-16 | 99.12 |
| 2021-09-15 | 104.20 |
| 2021-09-14 | 106.23 |
| 2021-09-13 | 114.36 |
| 2021-09-10 | 111.31 |
| 2021-09-09 | 111.31 |
| 2021-09-08 | 111.31 |
| 2021-09-07 | 114.36 |
| 2021-09-06 | 113.34 |
| 2021-09-03 | 113.34 |
| 2021-09-02 | 115.38 |
| 2021-09-01 | 111.31 |
| 2021-08-31 | 109.28 |
| 2021-08-30 | 107.25 |
| 2021-08-27 | 108.26 |
| 2021-08-26 | 110.30 |
| 2021-08-25 | 108.26 |
| 2021-08-24 | 107.25 |
| 2021-08-23 | 104.20 |
| 2021-08-20 | 101.15 |
| 2021-08-19 | 102.17 |
| 2021-08-18 | 106.23 |
| 2021-08-17 | 103.19 |
| 2021-08-16 | 105.22 |
| 2021-08-13 | 104.20 |
| 2021-08-12 | 104.20 |
| 2021-08-11 | 104.20 |
| 2021-08-10 | 100.14 |
| 2021-08-09 | 99.12 |
| 2021-08-06 | 96.07 |
| 2021-08-05 | 97.09 |
| 2021-08-04 | 97.09 |
| 2021-08-03 | 98.11 |
| 2021-08-02 | 96.07 |
| 2021-07-30 | 92.01 |
| 2021-07-29 | 93.03 |
| 2021-07-28 | 92.01 |
| 2021-07-27 | 94.04 |
| 2021-07-26 | 98.11 |
| 2021-07-23 | 105.22 |
| 2021-07-22 | 106.23 |
| 2021-07-21 | 104.20 |
| 2021-07-20 | 103.19 |
| 2021-07-19 | 105.22 |
| 2021-07-16 | 106.23 |
| 2021-07-15 | 109.28 |
| 2021-07-14 | 107.25 |
| 2021-07-13 | 107.25 |
| 2021-07-12 | 106.23 |
| 2021-07-09 | 101.15 |
| 2021-07-08 | 101.15 |
| 2021-07-07 | 104.20 |
| 2021-07-06 | 105.22 |
| 2021-07-05 | 103.19 |
| 2021-07-02 | 104.20 |
| 2021-06-30 | 105.22 |
| 2021-06-29 | 104.20 |
| 2021-06-28 | 106.23 |
| 2021-06-25 | 104.20 |
| 2021-06-24 | 102.17 |
| 2021-06-23 | 101.15 |
| 2021-06-22 | 102.17 |
| 2021-06-21 | 103.19 |
| 2021-06-18 | 103.19 |
| 2021-06-17 | 105.22 |
| 2021-06-16 | 106.23 |
| 2021-06-15 | 110.30 |
| 2021-06-11 | 114.56 |
| 2021-06-10 | 112.65 |
| 2021-06-09 | 114.56 |
| 2021-06-08 | 113.61 |
| 2021-06-07 | 111.69 |
| 2021-06-04 | 114.56 |
| 2021-06-03 | 110.73 |
| 2021-06-02 | 109.77 |
| 2021-06-01 | 111.69 |
| 2021-05-31 | 112.65 |
| 2021-05-28 | 112.65 |
| 2021-05-27 | 114.56 |
| 2021-05-26 | 115.52 |
| 2021-05-25 | 113.61 |
| 2021-05-24 | 112.65 |
| 2021-05-21 | 112.65 |
| 2021-05-20 | 113.61 |
| 2021-05-18 | 113.61 |
| 2021-05-17 | 110.73 |
| 2021-05-14 | 110.73 |
| 2021-05-13 | 110.73 |
| 2021-05-12 | 110.73 |
| 2021-05-11 | 114.56 |
| 2021-05-10 | 113.61 |
| 2021-05-07 | 113.61 |
| 2021-05-06 | 111.69 |
| 2021-05-05 | 109.77 |
| 2021-05-04 | 109.77 |
| 2021-05-03 | 109.77 |
| 2021-04-30 | 112.65 |
| 2021-04-29 | 112.65 |
| 2021-04-28 | 112.65 |
| 2021-04-27 | 113.61 |
| 2021-04-26 | 113.61 |
| 2021-04-23 | 115.52 |
| 2021-04-22 | 115.52 |
| 2021-04-21 | 114.56 |
| 2021-04-20 | 118.40 |
| 2021-04-19 | 118.40 |
| 2021-04-16 | 115.52 |
| 2021-04-15 | 116.48 |
| 2021-04-14 | 117.44 |
| 2021-04-13 | 117.44 |
| 2021-04-12 | 116.48 |
| 2021-04-09 | 118.40 |
| 2021-04-08 | 119.35 |
| 2021-04-07 | 119.35 |
| 2021-04-01 | 118.40 |
| 2021-03-31 | 119.35 |
| 2021-03-30 | 120.31 |
| 2021-03-29 | 120.31 |
| 2021-03-26 | 115.52 |
| 2021-03-25 | 125.10 |
| 2021-03-24 | 127.02 |
| 2021-03-23 | 125.10 |
| 2021-03-22 | 128.93 |
| 2021-03-19 | 132.76 |
| 2021-03-18 | 140.43 |
| 2021-03-17 | 144.26 |
| 2021-03-16 | 148.09 |
| 2021-03-15 | 139.47 |
| 2021-03-12 | 131.81 |
| 2021-03-11 | 126.06 |
| 2021-03-10 | 123.18 |
| 2021-03-09 | 125.10 |
| 2021-03-08 | 127.02 |
| 2021-03-05 | 128.93 |
| 2021-03-04 | 131.81 |
| 2021-03-03 | 131.81 |
| 2021-03-02 | 130.85 |
| 2021-03-01 | 128.93 |
| 2021-02-26 | 127.97 |
| 2021-02-25 | 134.68 |
| 2021-02-24 | 126.06 |
| 2021-02-23 | 129.89 |
| 2021-02-22 | 125.10 |
| 2021-02-19 | 122.23 |
| 2021-02-18 | 118.40 |
| 2021-02-17 | 123.18 |
| 2021-02-16 | 120.31 |
| 2021-02-11 | 117.44 |
| 2021-02-10 | 115.52 |
| 2021-02-09 | 112.65 |
| 2021-02-08 | 111.69 |
| 2021-02-05 | 112.65 |
| 2021-02-04 | 111.69 |
| 2021-02-03 | 117.44 |
| 2021-02-02 | 117.44 |
| 2021-02-01 | 116.48 |
| 2021-01-29 | 114.56 |
| 2021-01-28 | 117.44 |
| 2021-01-27 | 120.31 |
| 2021-01-26 | 118.40 |
| 2021-01-25 | 119.35 |
| 2021-01-22 | 123.18 |
| 2021-01-21 | 128.93 |
| 2021-01-20 | 131.81 |
| 2021-01-19 | 133.72 |
| 2021-01-18 | 130.85 |
| 2021-01-15 | 123.18 |
| 2021-01-14 | 123.18 |
| 2021-01-13 | 124.14 |
| 2021-01-12 | 123.18 |
| 2021-01-11 | 120.31 |
| 2021-01-08 | 113.61 |
| 2021-01-07 | 113.61 |
| 2021-01-06 | 116.48 |
| 2021-01-05 | 111.69 |
| 2021-01-04 | 118.40 |
| 2020-12-31 | 117.44 |
| 2020-12-30 | 117.44 |
| 2020-12-29 | 116.48 |
| 2020-12-28 | 115.52 |
| 2020-12-24 | 113.61 |
| 2020-12-23 | 112.65 |
| 2020-12-22 | 114.56 |
| 2020-12-21 | 115.52 |
| 2020-12-18 | 117.44 |
| 2020-12-17 | 115.52 |
| 2020-12-16 | 116.48 |
| 2020-12-15 | 115.52 |
| 2020-12-14 | 118.40 |
| 2020-12-11 | 115.52 |
| 2020-12-10 | 115.52 |
| 2020-12-09 | 117.44 |
| 2020-12-08 | 118.40 |
| 2020-12-07 | 123.18 |
| 2020-12-04 | 126.06 |
| 2020-12-03 | 129.89 |
| 2020-12-02 | 130.85 |
| 2020-12-01 | 132.76 |
| 2020-11-30 | 129.89 |
| 2020-11-27 | 135.64 |
| 2020-11-26 | 133.72 |
| 2020-11-25 | 134.68 |
| 2020-11-24 | 134.68 |
| 2020-11-23 | 134.68 |
| 2020-11-20 | 134.68 |
| 2020-11-19 | 136.59 |
| 2020-11-18 | 137.55 |
| 2020-11-17 | 134.68 |
| 2020-11-16 | 133.72 |
| 2020-11-13 | 136.59 |
| 2020-11-12 | 139.47 |
| 2020-11-11 | 143.30 |
| 2020-11-10 | 136.59 |
| 2020-11-09 | 128.93 |
| 2020-11-06 | 127.97 |
| 2020-11-05 | 125.10 |
| 2020-11-04 | 120.31 |
| 2020-11-03 | 120.31 |
| 2020-11-02 | 115.52 |
| 2020-10-30 | 113.61 |
| 2020-10-29 | 119.35 |
| 2020-10-28 | 113.61 |
| 2020-10-27 | 116.48 |
| 2020-10-23 | 123.18 |
| 2020-10-22 | 121.27 |
| 2020-10-21 | 117.44 |
| 2020-10-20 | 114.56 |
| 2020-10-19 | 116.48 |
| 2020-10-16 | 115.52 |
| 2020-10-15 | 113.61 |
| 2020-10-14 | 115.52 |
| 2020-10-12 | 121.27 |
| 2020-10-09 | 121.27 |
| 2020-10-08 | 119.35 |
| 2020-10-07 | 110.73 |
| 2020-10-06 | 108.82 |
| 2020-10-05 | 104.03 |
| 2020-09-30 | 105.94 |
| 2020-09-29 | 105.94 |
| 2020-09-28 | 110.73 |
| 2020-09-25 | 109.77 |
| 2020-09-24 | 117.44 |
| 2020-09-23 | 120.31 |
| 2020-09-22 | 120.31 |
| 2020-09-21 | 124.14 |
| 2020-09-18 | 125.10 |
| 2020-09-17 | 124.14 |
| 2020-09-16 | 125.10 |
| 2020-09-15 | 126.06 |
| 2020-09-14 | 125.10 |
| 2020-09-11 | 125.10 |
| 2020-09-10 | 126.06 |
| 2020-09-09 | 125.10 |
| 2020-09-08 | 127.97 |
| 2020-09-07 | 126.06 |
| 2020-09-04 | 128.93 |
| 2020-09-03 | 128.93 |
| 2020-09-02 | 130.85 |
| 2020-09-01 | 132.76 |
| 2020-08-31 | 133.72 |
| 2020-08-28 | 134.68 |
| 2020-08-27 | 137.55 |
| 2020-08-26 | 139.47 |
| 2020-08-25 | 142.34 |
| 2020-08-24 | 144.26 |
| 2020-08-21 | 144.26 |
| 2020-08-20 | 142.34 |
| 2020-08-19 | 145.22 |
| 2020-08-18 | 146.17 |
| 2020-08-17 | 146.17 |
| 2020-08-14 | 143.30 |
| 2020-08-13 | 137.55 |
| 2020-08-12 | 138.51 |
| 2020-08-11 | 140.43 |
| 2020-08-10 | 140.43 |
| 2020-08-07 | 139.47 |
| 2020-08-06 | 141.38 |
| 2020-08-05 | 141.38 |
| 2020-08-04 | 142.34 |
| 2020-08-03 | 137.55 |
| 2020-07-31 | 133.72 |
| 2020-07-30 | 130.85 |
| 2020-07-29 | 131.81 |
| 2020-07-28 | 127.97 |
| 2020-07-27 | 134.68 |
| 2020-07-24 | 137.55 |
| 2020-07-23 | 140.43 |
| 2020-07-22 | 140.43 |
| 2020-07-21 | 144.26 |
| 2020-07-20 | 146.17 |
| 2020-07-17 | 142.34 |
| 2020-07-16 | 138.51 |
| 2020-07-15 | 144.26 |
| 2020-07-14 | 144.26 |
| 2020-07-13 | 152.88 |
| 2020-07-10 | 153.84 |
| 2020-07-09 | 154.79 |
| 2020-07-08 | 151.92 |
| 2020-07-07 | 151.92 |
| 2020-07-06 | 160.54 |
| 2020-07-03 | 142.34 |
| 2020-07-02 | 139.47 |
| 2020-06-30 | 123.18 |
| 2020-06-29 | 121.27 |
| 2020-06-26 | 124.14 |
| 2020-06-24 | 130.85 |
| 2020-06-23 | 135.64 |
| 2020-06-22 | 139.47 |
| 2020-06-19 | 143.30 |
| 2020-06-18 | 144.26 |
| 2020-06-17 | 147.13 |
| 2020-06-16 | 146.17 |
| 2020-06-15 | 141.38 |
| 2020-06-12 | 144.26 |
| 2020-06-11 | 144.26 |
| 2020-06-10 | 143.30 |
| 2020-06-09 | 145.31 |
| 2020-06-08 | 140.88 |
| 2020-06-05 | 137.34 |
| 2020-06-04 | 133.80 |
| 2020-06-03 | 133.80 |
| 2020-06-02 | 135.57 |
| 2020-06-01 | 130.26 |
| 2020-05-29 | 118.74 |
| 2020-05-28 | 122.29 |
| 2020-05-27 | 127.60 |
| 2020-05-26 | 129.37 |
| 2020-05-25 | 127.60 |
| 2020-05-22 | 127.60 |
| 2020-05-21 | 132.03 |
| 2020-05-20 | 132.91 |
| 2020-05-19 | 135.57 |
| 2020-05-18 | 134.68 |
| 2020-05-15 | 136.46 |
| 2020-05-14 | 139.11 |
| 2020-05-13 | 137.34 |
| 2020-05-12 | 137.34 |
| 2020-05-11 | 136.46 |
| 2020-05-08 | 140.00 |
| 2020-05-07 | 131.14 |
| 2020-05-06 | 132.03 |
| 2020-05-05 | 126.71 |
| 2020-05-04 | 128.48 |
| 2020-04-29 | 139.11 |
| 2020-04-28 | 132.91 |
| 2020-04-27 | 132.03 |
| 2020-04-24 | 126.71 |
| 2020-04-23 | 130.26 |
| 2020-04-22 | 131.14 |
| 2020-04-21 | 129.37 |
| 2020-04-20 | 133.80 |
| 2020-04-17 | 134.68 |
| 2020-04-16 | 129.37 |
| 2020-04-15 | 129.37 |
| 2020-04-14 | 136.46 |
| 2020-04-09 | 133.80 |
| 2020-04-08 | 131.14 |
| 2020-04-07 | 130.26 |
| 2020-04-06 | 126.71 |
| 2020-04-03 | 124.94 |
| 2020-04-02 | 127.60 |
| 2020-04-01 | 126.71 |
| 2020-03-31 | 132.91 |
| 2020-03-30 | 131.14 |
| 2020-03-27 | 132.91 |
| 2020-03-26 | 133.80 |
| 2020-03-25 | 143.54 |
| 2020-03-24 | 122.29 |
| 2020-03-23 | 101.03 |
| 2020-03-20 | 101.92 |
| 2020-03-19 | 95.72 |
| 2020-03-18 | 107.23 |
| 2020-03-17 | 117.86 |
| 2020-03-16 | 124.94 |
| 2020-03-13 | 134.68 |
| 2020-03-12 | 144.43 |
| 2020-03-11 | 151.51 |
| 2020-03-10 | 154.17 |
| 2020-03-09 | 154.17 |
| 2020-03-06 | 166.57 |
| 2020-03-05 | 170.11 |
| 2020-03-04 | 168.34 |
| 2020-03-03 | 163.91 |
| 2020-03-02 | 166.57 |
| 2020-02-28 | 159.48 |
| 2020-02-27 | 163.91 |
| 2020-02-26 | 163.91 |
| 2020-02-25 | 165.68 |
| 2020-02-24 | 163.91 |
| 2020-02-21 | 169.22 |
| 2020-02-20 | 173.65 |
| 2020-02-19 | 175.42 |
| 2020-02-18 | 174.54 |
| 2020-02-17 | 179.85 |
| 2020-02-14 | 180.74 |
| 2020-02-13 | 178.08 |
| 2020-02-12 | 177.19 |
| 2020-02-11 | 178.08 |
| 2020-02-10 | 173.65 |
| 2020-02-07 | 170.99 |
| 2020-02-06 | 175.42 |
| 2020-02-05 | 170.11 |
| 2020-02-04 | 169.22 |
| 2020-02-03 | 168.34 |
| 2020-01-31 | 170.11 |
| 2020-01-30 | 167.45 |
| 2020-01-29 | 178.96 |
| 2020-01-24 | 191.36 |
| 2020-01-23 | 189.59 |
| 2020-01-22 | 195.79 |
| 2020-01-21 | 190.48 |
| 2020-01-20 | 199.33 |
| 2020-01-17 | 205.53 |
| 2020-01-16 | 200.22 |
| 2020-01-15 | 186.05 |
| 2020-01-14 | 206.42 |
| 2020-01-13 | 205.53 |
| 2020-01-10 | 205.53 |
| 2020-01-09 | 206.42 |
| 2020-01-08 | 201.10 |
| 2020-01-07 | 202.88 |
| 2020-01-06 | 204.65 |
| 2020-01-03 | 195.79 |
| 2020-01-02 | 199.33 |
| 2019-12-31 | 186.05 |
| 2019-12-30 | 189.59 |
| 2019-12-27 | 190.48 |
| 2019-12-24 | 175.42 |
| 2019-12-23 | 177.19 |
| 2019-12-20 | 174.54 |
| 2019-12-19 | 173.65 |
| 2019-12-18 | 166.57 |
| 2019-12-17 | 163.91 |
| 2019-12-16 | 161.25 |
| 2019-12-13 | 160.37 |
| 2019-12-12 | 157.71 |
| 2019-12-11 | 155.05 |
| 2019-12-10 | 155.94 |
| 2019-12-09 | 158.60 |
| 2019-12-06 | 152.40 |
| 2019-12-05 | 149.74 |
| 2019-12-04 | 151.51 |
| 2019-12-03 | 155.05 |
| 2019-12-02 | 148.85 |
| 2019-11-29 | 147.97 |
| 2019-11-28 | 151.51 |
| 2019-11-27 | 152.40 |
| 2019-11-26 | 150.63 |
| 2019-11-25 | 155.05 |
| 2019-11-22 | 148.85 |
| 2019-11-21 | 151.51 |
| 2019-11-20 | 155.05 |
| 2019-11-19 | 155.05 |
| 2019-11-18 | 153.28 |
| 2019-11-15 | 149.74 |
| 2019-11-14 | 148.85 |
| 2019-11-13 | 149.74 |
| 2019-11-12 | 160.37 |
| 2019-11-11 | 155.94 |
| 2019-11-08 | 163.91 |
| 2019-11-07 | 166.57 |
| 2019-11-06 | 166.57 |
| 2019-11-05 | 163.91 |
| 2019-11-04 | 164.79 |
| 2019-11-01 | 159.48 |
| 2019-10-31 | 151.51 |
| 2019-10-30 | 152.40 |
| 2019-10-29 | 153.28 |
| 2019-10-28 | 150.63 |
| 2019-10-25 | 150.63 |
| 2019-10-24 | 150.63 |
| 2019-10-23 | 147.97 |
| 2019-10-22 | 150.63 |
| 2019-10-21 | 149.74 |
| 2019-10-18 | 147.97 |
| 2019-10-17 | 148.85 |
| 2019-10-16 | 149.74 |
| 2019-10-15 | 149.74 |
| 2019-10-14 | 147.08 |
| 2019-10-11 | 145.31 |
| 2019-10-10 | 143.54 |
| 2019-10-09 | 143.54 |
| 2019-10-08 | 141.77 |
| 2019-10-04 | 143.54 |
| 2019-10-03 | 140.88 |
| 2019-10-02 | 140.88 |
| 2019-09-30 | 141.77 |
| 2019-09-27 | 138.23 |
| 2019-09-26 | 138.23 |
| 2019-09-25 | 134.68 |
| 2019-09-24 | 137.34 |
| 2019-09-23 | 139.11 |
| 2019-09-20 | 138.23 |
| 2019-09-19 | 143.54 |
| 2019-09-18 | 143.54 |
| 2019-09-17 | 144.43 |
| 2019-09-16 | 150.63 |
| 2019-09-13 | 153.28 |
| 2019-09-12 | 149.74 |
| 2019-09-11 | 149.74 |
| 2019-09-10 | 140.00 |
| 2019-09-09 | 141.77 |
| 2019-09-06 | 144.43 |
| 2019-09-05 | 142.65 |
| 2019-09-04 | 144.43 |
| 2019-09-03 | 138.23 |
| 2019-09-02 | 141.77 |
| 2019-08-30 | 143.54 |
| 2019-08-29 | 144.43 |
| 2019-08-28 | 147.08 |
| 2019-08-27 | 149.74 |
| 2019-08-26 | 147.97 |
| 2019-08-23 | 148.85 |
| 2019-08-22 | 147.97 |
| 2019-08-21 | 147.08 |
| 2019-08-20 | 135.57 |
| 2019-08-19 | 136.46 |
| 2019-08-16 | 129.37 |
| 2019-08-15 | 127.60 |
| 2019-08-14 | 123.17 |
| 2019-08-13 | 125.83 |
| 2019-08-12 | 133.80 |
| 2019-08-09 | 134.68 |
| 2019-08-08 | 139.11 |
| 2019-08-07 | 136.46 |
| 2019-08-06 | 134.68 |
| 2019-08-05 | 138.23 |
| 2019-08-02 | 147.08 |
| 2019-08-01 | 150.63 |
| 2019-07-31 | 157.71 |
| 2019-07-30 | 157.71 |
| 2019-07-29 | 155.05 |
| 2019-07-26 | 155.05 |
| 2019-07-25 | 155.94 |
| 2019-07-24 | 155.94 |
| 2019-07-23 | 155.94 |
| 2019-07-22 | 158.60 |
| 2019-07-19 | 161.25 |
| 2019-07-18 | 160.37 |
| 2019-07-17 | 162.14 |
| 2019-07-16 | 164.79 |
| 2019-07-15 | 163.02 |
| 2019-07-12 | 159.48 |
| 2019-07-11 | 155.05 |
| 2019-07-10 | 154.17 |
| 2019-07-09 | 155.05 |
| 2019-07-08 | 159.48 |
| 2019-07-05 | 161.25 |
| 2019-07-04 | 161.25 |
| 2019-07-03 | 160.37 |
| 2019-07-02 | 158.60 |
| 2019-06-28 | 153.28 |
| 2019-06-27 | 153.28 |
| 2019-06-26 | 153.28 |
| 2019-06-25 | 153.28 |
| 2019-06-24 | 155.05 |
| 2019-06-21 | 152.40 |
| 2019-06-20 | 152.40 |
| 2019-06-19 | 149.74 |
| 2019-06-18 | 147.97 |
| 2019-06-17 | 143.54 |
| 2019-06-14 | 147.97 |
| 2019-06-13 | 151.51 |
| 2019-06-12 | 152.40 |
| 2019-06-11 | 155.94 |
| 2019-06-10 | 156.82 |
| 2019-06-06 | 154.17 |
| 2019-06-05 | 131.76 |
| 2019-06-04 | 129.22 |
| 2019-06-03 | 130.07 |
| 2019-05-31 | 128.38 |
| 2019-05-30 | 128.38 |
| 2019-05-29 | 127.53 |
| 2019-05-28 | 121.61 |
| 2019-05-27 | 124.99 |
| 2019-05-24 | 124.99 |
| 2019-05-23 | 124.99 |
| 2019-05-22 | 131.76 |
| 2019-05-21 | 131.76 |
| 2019-05-20 | 133.45 |
| 2019-05-17 | 140.22 |
| 2019-05-16 | 144.45 |
| 2019-05-15 | 141.91 |
| 2019-05-14 | 146.99 |
| 2019-05-10 | 152.91 |
| 2019-05-09 | 153.75 |
| 2019-05-08 | 159.67 |
| 2019-05-07 | 164.75 |
| 2019-05-06 | 163.90 |
| 2019-05-03 | 174.05 |
| 2019-05-02 | 174.90 |
| 2019-04-30 | 178.28 |
| 2019-04-29 | 179.13 |
| 2019-04-26 | 182.51 |
| 2019-04-25 | 181.67 |
| 2019-04-24 | 182.51 |
| 2019-04-23 | 179.97 |
| 2019-04-18 | 190.97 |
| 2019-04-17 | 199.43 |
| 2019-04-16 | 198.58 |
| 2019-04-15 | 196.89 |
| 2019-04-12 | 194.35 |
| 2019-04-11 | 190.97 |
| 2019-04-10 | 194.35 |
| 2019-04-09 | 196.89 |
| 2019-04-08 | 191.82 |
| 2019-04-04 | 190.13 |
| 2019-04-03 | 197.74 |
| 2019-04-02 | 196.89 |
| 2019-04-01 | 187.59 |
| 2019-03-29 | 158.83 |
| 2019-03-28 | 161.37 |
| 2019-03-27 | 158.83 |
| 2019-03-26 | 154.60 |
| 2019-03-25 | 156.29 |
| 2019-03-22 | 162.21 |
| 2019-03-21 | 157.98 |
| 2019-03-20 | 162.21 |
| 2019-03-19 | 164.75 |
| 2019-03-18 | 163.06 |
| 2019-03-15 | 157.14 |
| 2019-03-14 | 153.75 |
| 2019-03-13 | 151.22 |
| 2019-03-12 | 151.22 |
| 2019-03-11 | 146.99 |
| 2019-03-08 | 148.68 |
| 2019-03-07 | 159.67 |
| 2019-03-06 | 164.75 |
| 2019-03-05 | 165.60 |
| 2019-03-04 | 167.29 |
| 2019-03-01 | 159.67 |
| 2019-02-28 | 150.37 |
| 2019-02-27 | 152.06 |
| 2019-02-26 | 152.91 |
| 2019-02-25 | 156.29 |
| 2019-02-22 | 151.22 |
| 2019-02-21 | 151.22 |
| 2019-02-20 | 150.37 |
| 2019-02-19 | 142.76 |
| 2019-02-18 | 145.30 |
| 2019-02-15 | 146.99 |
| 2019-02-14 | 152.06 |
| 2019-02-13 | 152.06 |
| 2019-02-12 | 146.99 |
| 2019-02-11 | 150.37 |
| 2019-02-08 | 155.45 |
| 2019-02-04 | 144.45 |
| 2019-02-01 | 140.22 |
| 2019-01-31 | 134.30 |
| 2019-01-30 | 127.53 |
| 2019-01-29 | 120.77 |
| 2019-01-28 | 121.61 |
| 2019-01-25 | 121.61 |
| 2019-01-24 | 116.54 |
| 2019-01-23 | 115.69 |
| 2019-01-22 | 117.38 |
| 2019-01-21 | 121.61 |
| 2019-01-18 | 119.92 |
| 2019-01-17 | 117.38 |
| 2019-01-16 | 116.54 |
| 2019-01-15 | 114.84 |
| 2019-01-14 | 111.46 |
| 2019-01-11 | 114.84 |
| 2019-01-10 | 113.15 |
| 2019-01-09 | 110.62 |
| 2019-01-08 | 111.46 |
| 2019-01-07 | 114.00 |
| 2019-01-04 | 109.77 |
| 2019-01-03 | 106.39 |
| 2019-01-02 | 103.85 |
| 2018-12-31 | 107.23 |
| 2018-12-28 | 104.69 |
| 2018-12-27 | 106.39 |
| 2018-12-24 | 108.08 |
| 2018-12-21 | 108.08 |
| 2018-12-20 | 111.46 |
| 2018-12-19 | 114.00 |
| 2018-12-18 | 112.31 |
| 2018-12-17 | 115.69 |
| 2018-12-14 | 119.92 |
| 2018-12-13 | 121.61 |
| 2018-12-12 | 113.15 |
| 2018-12-11 | 111.46 |
| 2018-12-10 | 111.46 |
| 2018-12-07 | 115.69 |
| 2018-12-06 | 117.38 |
| 2018-12-05 | 121.61 |
| 2018-12-04 | 123.30 |
| 2018-12-03 | 124.99 |
| 2018-11-30 | 124.99 |
| 2018-11-29 | 123.30 |
| 2018-11-28 | 124.99 |
| 2018-11-27 | 117.38 |
| 2018-11-26 | 116.54 |
| 2018-11-23 | 114.84 |
| 2018-11-22 | 118.23 |
| 2018-11-21 | 119.92 |
| 2018-11-20 | 113.15 |
| 2018-11-19 | 119.07 |
| 2018-11-16 | 111.46 |
| 2018-11-15 | 109.77 |
| 2018-11-14 | 108.08 |
| 2018-11-13 | 105.54 |
| 2018-11-12 | 105.54 |
| 2018-11-09 | 103.00 |
| 2018-11-08 | 108.92 |
| 2018-11-07 | 109.77 |
| 2018-11-06 | 106.39 |
| 2018-11-05 | 104.69 |
| 2018-11-02 | 109.77 |
| 2018-11-01 | 105.54 |
| 2018-10-31 | 97.93 |
| 2018-10-30 | 98.77 |
| 2018-10-29 | 94.54 |
| 2018-10-26 | 98.77 |
| 2018-10-25 | 102.16 |
| 2018-10-24 | 102.16 |
| 2018-10-23 | 96.24 |
| 2018-10-22 | 103.00 |
| 2018-10-19 | 101.31 |
| 2018-10-18 | 100.47 |
| 2018-10-16 | 99.62 |
| 2018-10-15 | 99.62 |
| 2018-10-12 | 103.00 |
| 2018-10-11 | 97.08 |
| 2018-10-10 | 112.31 |
| 2018-10-09 | 112.31 |
| 2018-10-08 | 113.15 |
| 2018-10-05 | 123.30 |
| 2018-10-04 | 126.69 |
| 2018-10-03 | 128.38 |
| 2018-10-02 | 126.69 |
| 2018-09-28 | 133.45 |
| 2018-09-27 | 137.68 |
| 2018-09-26 | 137.68 |
| 2018-09-24 | 142.76 |
| 2018-09-21 | 145.30 |
| 2018-09-20 | 137.68 |
| 2018-09-19 | 139.37 |
| 2018-09-18 | 135.15 |
| 2018-09-17 | 127.53 |
| 2018-09-14 | 133.45 |
| 2018-09-13 | 131.76 |
| 2018-09-12 | 126.69 |
| 2018-09-11 | 127.53 |
| 2018-09-10 | 128.38 |
| 2018-09-07 | 136.84 |
| 2018-09-06 | 134.30 |
| 2018-09-05 | 136.84 |
| 2018-09-04 | 147.83 |
| 2018-09-03 | 151.22 |
| 2018-08-31 | 152.91 |
| 2018-08-30 | 162.21 |
| 2018-08-29 | 162.21 |
| 2018-08-28 | 162.21 |
| 2018-08-27 | 168.13 |
| 2018-08-24 | 166.44 |
| 2018-08-23 | 163.90 |
| 2018-08-22 | 159.67 |
| 2018-08-21 | 163.06 |
| 2018-08-20 | 153.75 |
| 2018-08-17 | 150.37 |
| 2018-08-16 | 149.52 |
| 2018-08-15 | 146.14 |
| 2018-08-14 | 152.06 |
| 2018-08-13 | 159.67 |
| 2018-08-10 | 166.44 |
| 2018-08-09 | 165.60 |
| 2018-08-08 | 159.67 |
| 2018-08-07 | 157.98 |
| 2018-08-06 | 148.68 |
| 2018-08-03 | 153.75 |
| 2018-08-02 | 153.75 |
| 2018-08-01 | 158.83 |
| 2018-07-31 | 164.75 |
| 2018-07-30 | 171.52 |
| 2018-07-27 | 174.05 |
| 2018-07-26 | 174.05 |
| 2018-07-25 | 173.21 |
| 2018-07-24 | 170.67 |
| 2018-07-23 | 164.75 |
| 2018-07-20 | 163.90 |
| 2018-07-19 | 161.37 |
| 2018-07-18 | 164.75 |
| 2018-07-17 | 161.37 |
| 2018-07-16 | 164.75 |
| 2018-07-13 | 164.75 |
| 2018-07-12 | 164.75 |
| 2018-07-11 | 157.14 |
| 2018-07-10 | 163.06 |
| 2018-07-09 | 163.90 |
| 2018-07-06 | 156.29 |
| 2018-07-05 | 163.90 |
| 2018-07-04 | 160.52 |
| 2018-07-03 | 167.29 |
| 2018-06-29 | 174.05 |
| 2018-06-28 | 162.21 |
| 2018-06-27 | 166.44 |
| 2018-06-26 | 179.97 |
| 2018-06-25 | 190.97 |
| 2018-06-22 | 201.12 |
| 2018-06-21 | 201.97 |
| 2018-06-20 | 203.66 |
| 2018-06-19 | 204.50 |
| 2018-06-15 | 216.35 |
| 2018-06-14 | 218.04 |
| 2018-06-13 | 218.88 |
| 2018-06-12 | 222.27 |
| 2018-06-11 | 219.73 |
| 2018-06-08 | 218.04 |
| 2018-06-07 | 221.84 |
| 2018-06-06 | 221.03 |
| 2018-06-05 | 222.66 |
| 2018-06-04 | 221.84 |
| 2018-06-01 | 208.77 |
| 2018-05-31 | 208.77 |
| 2018-05-30 | 200.61 |
| 2018-05-29 | 206.32 |
| 2018-05-28 | 211.23 |
| 2018-05-25 | 208.77 |
| 2018-05-24 | 209.59 |
| 2018-05-23 | 207.14 |
| 2018-05-21 | 213.68 |
| 2018-05-18 | 219.39 |
| 2018-05-17 | 206.32 |
| 2018-05-16 | 209.59 |
| 2018-05-15 | 205.51 |
| 2018-05-14 | 205.51 |
| 2018-05-11 | 202.24 |
| 2018-05-10 | 202.24 |
| 2018-05-09 | 198.16 |
| 2018-05-08 | 200.61 |
| 2018-05-07 | 196.52 |
| 2018-05-04 | 197.34 |
| 2018-05-03 | 199.79 |
| 2018-05-02 | 203.06 |
| 2018-04-30 | 200.61 |
| 2018-04-27 | 200.61 |
| 2018-04-26 | 200.61 |
| 2018-04-25 | 202.24 |
| 2018-04-24 | 206.32 |
| 2018-04-23 | 194.89 |
| 2018-04-20 | 198.16 |
| 2018-04-19 | 203.87 |
| 2018-04-18 | 198.97 |
| 2018-04-17 | 201.42 |
| 2018-04-16 | 207.14 |
| 2018-04-13 | 216.94 |
| 2018-04-12 | 216.13 |
| 2018-04-11 | 216.94 |
| 2018-04-10 | 221.84 |
| 2018-04-09 | 210.41 |
| 2018-04-06 | 207.14 |
| 2018-04-04 | 206.32 |
| 2018-04-03 | 208.77 |
| 2018-03-29 | 215.31 |
| 2018-03-28 | 214.49 |
| 2018-03-27 | 224.29 |
| 2018-03-26 | 222.66 |
| 2018-03-23 | 213.68 |
| 2018-03-22 | 225.93 |
| 2018-03-21 | 225.11 |
| 2018-03-20 | 250.43 |
| 2018-03-19 | 247.98 |
| 2018-03-16 | 253.70 |
| 2018-03-15 | 254.52 |
| 2018-03-14 | 247.98 |
| 2018-03-13 | 235.73 |
| 2018-03-12 | 236.55 |
| 2018-03-09 | 234.10 |
| 2018-03-08 | 232.46 |
| 2018-03-07 | 224.29 |
| 2018-03-06 | 223.48 |
| 2018-03-05 | 217.76 |
| 2018-03-02 | 223.48 |
| 2018-03-01 | 228.38 |
| 2018-02-28 | 226.75 |
| 2018-02-27 | 225.11 |
| 2018-02-26 | 234.91 |
| 2018-02-23 | 240.63 |
| 2018-02-22 | 239.82 |
| 2018-02-21 | 245.53 |
| 2018-02-20 | 239.82 |
| 2018-02-15 | 247.98 |
| 2018-02-14 | 236.55 |
| 2018-02-13 | 207.96 |
| 2018-02-12 | 203.06 |
| 2018-02-09 | 198.16 |
| 2018-02-08 | 218.58 |
| 2018-02-07 | 217.76 |
| 2018-02-06 | 226.75 |
| 2018-02-05 | 247.98 |
| 2018-02-02 | 256.15 |
| 2018-02-01 | 247.17 |
| 2018-01-31 | 253.70 |
| 2018-01-30 | 256.15 |
| 2018-01-29 | 268.41 |
| 2018-01-26 | 274.12 |
| 2018-01-25 | 258.60 |
| 2018-01-24 | 261.05 |
| 2018-01-23 | 259.42 |
| 2018-01-22 | 256.97 |
| 2018-01-19 | 239.82 |
| 2018-01-18 | 230.01 |
| 2018-01-17 | 233.28 |
| 2018-01-16 | 240.63 |
| 2018-01-15 | 233.28 |
| 2018-01-12 | 246.35 |
| 2018-01-11 | 250.43 |
| 2018-01-10 | 252.89 |
| 2018-01-09 | 251.25 |
| 2018-01-08 | 261.87 |
| 2018-01-05 | 261.87 |
| 2018-01-04 | 250.43 |
| 2018-01-03 | 245.53 |
| 2018-01-02 | 249.62 |
| 2017-12-29 | 232.46 |
| 2017-12-28 | 234.91 |
| 2017-12-27 | 233.28 |
| 2017-12-22 | 227.56 |
| 2017-12-21 | 232.46 |
| 2017-12-20 | 230.83 |
| 2017-12-19 | 241.45 |
| 2017-12-18 | 240.63 |
| 2017-12-15 | 246.35 |
| 2017-12-14 | 247.17 |
| 2017-12-13 | 243.08 |
| 2017-12-12 | 244.72 |
| 2017-12-11 | 247.17 |
| 2017-12-08 | 256.97 |
| 2017-12-07 | 213.68 |
| 2017-12-06 | 214.49 |
| 2017-12-05 | 212.04 |
| 2017-12-04 | 221.03 |
| 2017-12-01 | 207.96 |
| 2017-11-30 | 181.82 |
| 2017-11-29 | 177.73 |
| 2017-11-28 | 168.75 |
| 2017-11-27 | 171.20 |
| 2017-11-24 | 173.65 |
| 2017-11-23 | 178.55 |
| 2017-11-22 | 183.45 |
| 2017-11-21 | 176.10 |
| 2017-11-20 | 169.57 |
| 2017-11-17 | 180.18 |
| 2017-11-16 | 185.09 |
| 2017-11-15 | 181.00 |
| 2017-11-14 | 189.99 |
| 2017-11-13 | 189.99 |
| 2017-11-10 | 190.80 |
| 2017-11-09 | 190.80 |
| 2017-11-08 | 188.35 |
| 2017-11-07 | 196.52 |
| 2017-11-06 | 194.89 |
| 2017-11-03 | 201.42 |
| 2017-11-02 | 207.96 |
| 2017-11-01 | 209.59 |
| 2017-10-31 | 208.77 |
| 2017-10-30 | 210.41 |
| 2017-10-27 | 212.86 |
| 2017-10-26 | 219.39 |
| 2017-10-25 | 221.84 |
| 2017-10-24 | 216.94 |
| 2017-10-23 | 215.31 |
| 2017-10-20 | 218.58 |
| 2017-10-19 | 208.77 |
| 2017-10-18 | 219.39 |
| 2017-10-17 | 218.58 |
| 2017-10-16 | 221.84 |
| 2017-10-13 | 219.39 |
| 2017-10-12 | 221.03 |
| 2017-10-11 | 222.66 |
| 2017-10-10 | 230.01 |
| 2017-10-09 | 224.29 |
| 2017-10-06 | 231.65 |
| 2017-10-04 | 234.10 |
| 2017-10-03 | 225.93 |
| 2017-09-29 | 227.56 |
| 2017-09-28 | 220.21 |
| 2017-09-27 | 228.38 |
| 2017-09-26 | 227.56 |
| 2017-09-25 | 218.58 |
| 2017-09-22 | 257.79 |
| 2017-09-21 | 271.67 |
| 2017-09-20 | 269.22 |
| 2017-09-19 | 262.69 |
| 2017-09-18 | 269.22 |
| 2017-09-15 | 261.05 |
| 2017-09-14 | 258.60 |
| 2017-09-13 | 250.43 |
| 2017-09-12 | 258.60 |
| 2017-09-11 | 258.60 |
| 2017-09-08 | 250.43 |
| 2017-09-07 | 254.52 |
| 2017-09-06 | 246.35 |
| 2017-09-05 | 239.82 |
| 2017-09-04 | 234.91 |
| 2017-09-01 | 235.73 |
| 2017-08-31 | 234.91 |
| 2017-08-30 | 230.01 |
| 2017-08-29 | 209.59 |
| 2017-08-28 | 211.23 |
| 2017-08-25 | 214.49 |
| 2017-08-24 | 214.49 |
| 2017-08-22 | 211.23 |
| 2017-08-21 | 200.61 |
| 2017-08-18 | 194.89 |
| 2017-08-17 | 200.61 |
| 2017-08-16 | 203.87 |
| 2017-08-15 | 198.97 |
| 2017-08-14 | 203.06 |
| 2017-08-11 | 202.24 |
| 2017-08-10 | 218.58 |
| 2017-08-09 | 225.93 |
| 2017-08-08 | 229.20 |
| 2017-08-07 | 221.03 |
| 2017-08-04 | 218.58 |
| 2017-08-03 | 217.76 |
| 2017-08-02 | 226.75 |
| 2017-08-01 | 230.01 |
| 2017-07-31 | 234.91 |
| 2017-07-28 | 234.10 |
| 2017-07-27 | 223.48 |
| 2017-07-26 | 212.86 |
| 2017-07-25 | 207.14 |
| 2017-07-24 | 207.96 |
| 2017-07-21 | 212.04 |
| 2017-07-20 | 213.68 |
| 2017-07-19 | 212.04 |
| 2017-07-18 | 194.07 |
| 2017-07-17 | 196.52 |
| 2017-07-14 | 197.34 |
| 2017-07-13 | 192.44 |
| 2017-07-12 | 200.61 |
| 2017-07-11 | 203.87 |
| 2017-07-10 | 203.87 |
| 2017-07-07 | 203.87 |
| 2017-07-06 | 203.87 |
| 2017-07-05 | 193.25 |
| 2017-07-04 | 192.44 |
| 2017-07-03 | 197.34 |
| 2017-06-30 | 180.18 |
| 2017-06-29 | 175.28 |
| 2017-06-28 | 174.47 |
| 2017-06-27 | 176.92 |
| 2017-06-26 | 179.37 |
| 2017-06-23 | 174.47 |
| 2017-06-22 | 176.92 |
| 2017-06-21 | 167.11 |
| 2017-06-20 | 165.48 |
| 2017-06-19 | 163.03 |
| 2017-06-16 | 159.76 |
| 2017-06-15 | 159.76 |
| 2017-06-14 | 163.85 |
| 2017-06-13 | 168.75 |
| 2017-06-12 | 166.30 |
| 2017-06-09 | 172.83 |
| 2017-06-08 | 174.47 |
| 2017-06-07 | 176.92 |
| 2017-06-06 | 178.55 |
| 2017-06-05 | 174.47 |
| 2017-06-02 | 174.47 |
| 2017-06-01 | 172.02 |
| 2017-05-31 | 169.57 |
| 2017-05-29 | 178.55 |
| 2017-05-26 | 161.40 |
| 2017-05-25 | 158.13 |
| 2017-05-24 | 154.86 |
| 2017-05-23 | 149.14 |
| 2017-05-22 | 151.59 |
| 2017-05-19 | 149.96 |
| 2017-05-18 | 140.97 |
| 2017-05-17 | 141.79 |
| 2017-05-16 | 139.34 |
| 2017-05-15 | 139.34 |
| 2017-05-12 | 136.89 |
| 2017-05-11 | 138.52 |
| 2017-05-10 | 138.52 |
| 2017-05-09 | 138.52 |
| 2017-05-08 | 134.44 |
| 2017-05-05 | 138.52 |
| 2017-05-04 | 143.43 |
| 2017-05-02 | 149.96 |
| 2017-04-28 | 160.58 |
| 2017-04-27 | 159.76 |
| 2017-04-26 | 163.85 |
| 2017-04-25 | 166.30 |
| 2017-04-24 | 161.40 |
| 2017-04-21 | 165.48 |
| 2017-04-20 | 165.48 |
| 2017-04-19 | 165.48 |
| 2017-04-18 | 167.11 |
| 2017-04-13 | 176.10 |
| 2017-04-12 | 160.58 |
| 2017-04-11 | 159.76 |
| 2017-04-10 | 161.40 |
| 2017-04-07 | 163.85 |
| 2017-04-06 | 166.30 |
| 2017-04-05 | 166.30 |
| 2017-04-03 | 165.48 |
| 2017-03-31 | 164.66 |
| 2017-03-30 | 165.48 |
| 2017-03-29 | 169.57 |
| 2017-03-28 | 170.38 |
| 2017-03-27 | 172.02 |
| 2017-03-24 | 183.45 |
| 2017-03-23 | 183.45 |
| 2017-03-22 | 173.65 |
| 2017-03-21 | 167.93 |
| 2017-03-20 | 173.65 |
| 2017-03-17 | 181.00 |
| 2017-03-16 | 185.90 |
| 2017-03-15 | 188.35 |
| 2017-03-14 | 183.45 |
| 2017-03-13 | 185.90 |
| 2017-03-10 | 179.37 |
| 2017-03-09 | 177.73 |
| 2017-03-08 | 182.63 |
| 2017-03-07 | 176.10 |
| 2017-03-06 | 162.21 |
| 2017-03-03 | 162.21 |
| 2017-03-02 | 164.66 |
| 2017-03-01 | 166.30 |
| 2017-02-28 | 166.30 |
| 2017-02-27 | 169.57 |
| 2017-02-24 | 170.38 |
| 2017-02-23 | 178.55 |
| 2017-02-22 | 181.00 |
| 2017-02-21 | 176.10 |
| 2017-02-20 | 179.37 |
| 2017-02-17 | 171.20 |
| 2017-02-16 | 185.09 |
| 2017-02-15 | 185.90 |
| 2017-02-14 | 181.82 |
| 2017-02-13 | 178.55 |
| 2017-02-10 | 178.55 |
| 2017-02-09 | 175.28 |
| 2017-02-08 | 181.82 |
| 2017-02-07 | 172.83 |
| 2017-02-06 | 176.10 |
| 2017-02-03 | 143.43 |
| 2017-02-02 | 146.69 |
| 2017-02-01 | 149.14 |
| 2017-01-27 | 147.51 |
| 2017-01-26 | 149.14 |
| 2017-01-25 | 149.96 |
| 2017-01-24 | 154.04 |
| 2017-01-23 | 154.86 |
| 2017-01-20 | 151.59 |
| 2017-01-19 | 155.68 |
| 2017-01-18 | 153.23 |
| 2017-01-17 | 158.13 |
| 2017-01-16 | 139.34 |
| 2017-01-13 | 146.69 |
| 2017-01-12 | 150.78 |
| 2017-01-11 | 133.62 |
| 2017-01-10 | 118.10 |
| 2017-01-09 | 119.74 |
| 2017-01-06 | 121.37 |
| 2017-01-05 | 109.93 |
| 2017-01-04 | 111.57 |
| 2017-01-03 | 111.57 |
| 2016-12-30 | 109.93 |
| 2016-12-29 | 105.03 |
| 2016-12-28 | 105.85 |
| 2016-12-23 | 103.40 |
| 2016-12-22 | 102.58 |
| 2016-12-21 | 104.22 |
| 2016-12-20 | 104.22 |
| 2016-12-19 | 106.67 |
| 2016-12-16 | 107.48 |
| 2016-12-15 | 105.03 |
| 2016-12-14 | 108.30 |
| 2016-12-13 | 110.75 |
| 2016-12-12 | 107.48 |
| 2016-12-09 | 113.20 |
| 2016-12-08 | 114.02 |
| 2016-12-07 | 111.57 |
| 2016-12-06 | 109.12 |
| 2016-12-05 | 106.67 |
| 2016-12-02 | 111.57 |
| 2016-12-01 | 113.20 |
| 2016-11-30 | 97.68 |
| 2016-11-29 | 104.22 |
| 2016-11-28 | 104.22 |
| 2016-11-25 | 104.22 |
| 2016-11-24 | 103.40 |
| 2016-11-23 | 105.85 |
| 2016-11-22 | 104.22 |
| 2016-11-21 | 103.40 |
| 2016-11-18 | 105.03 |
| 2016-11-17 | 105.85 |
| 2016-11-16 | 105.85 |
| 2016-11-15 | 108.30 |
| 2016-11-14 | 109.12 |
| 2016-11-11 | 107.48 |
| 2016-11-10 | 100.95 |
| 2016-11-09 | 96.86 |
| 2016-11-08 | 101.77 |
| 2016-11-07 | 100.95 |
| 2016-11-04 | 99.31 |
| 2016-11-03 | 98.50 |
| 2016-11-02 | 100.95 |
| 2016-11-01 | 101.77 |
| 2016-10-31 | 100.95 |
| 2016-10-28 | 105.03 |
| 2016-10-27 | 109.12 |
| 2016-10-26 | 111.57 |
| 2016-10-25 | 108.30 |
| 2016-10-24 | 107.48 |
| 2016-10-20 | 106.67 |
| 2016-10-19 | 105.85 |
| 2016-10-18 | 107.48 |
| 2016-10-17 | 105.03 |
| 2016-10-14 | 105.85 |
| 2016-10-13 | 100.95 |
| 2016-10-12 | 102.58 |
| 2016-10-11 | 99.31 |
| 2016-10-07 | 108.30 |
| 2016-10-06 | 114.02 |
| 2016-10-05 | 114.02 |
| 2016-10-04 | 114.02 |
| 2016-10-03 | 118.92 |
| 2016-09-30 | 115.65 |
| 2016-09-29 | 110.75 |
| 2016-09-28 | 105.85 |
| 2016-09-27 | 106.67 |
| 2016-09-26 | 104.22 |
| 2016-09-23 | 110.75 |
| 2016-09-22 | 108.30 |
| 2016-09-21 | 108.30 |
| 2016-09-20 | 104.22 |
| 2016-09-19 | 104.22 |
| 2016-09-15 | 96.86 |
| 2016-09-14 | 96.05 |
| 2016-09-13 | 95.23 |
| 2016-09-12 | 95.23 |
| 2016-09-09 | 101.77 |
| 2016-09-08 | 104.22 |
| 2016-09-07 | 102.58 |
| 2016-09-06 | 94.41 |
| 2016-09-05 | 91.15 |
| 2016-09-02 | 87.88 |
| 2016-09-01 | 83.79 |
| 2016-08-31 | 81.34 |
| 2016-08-30 | 80.53 |
| 2016-08-29 | 84.61 |
| 2016-08-26 | 82.98 |
| 2016-08-25 | 82.16 |
| 2016-08-24 | 85.43 |
| 2016-08-23 | 86.24 |
| 2016-08-22 | 87.06 |
| 2016-08-19 | 87.06 |
| 2016-08-18 | 88.70 |
| 2016-08-17 | 89.51 |
| 2016-08-16 | 91.15 |
| 2016-08-15 | 91.96 |
| 2016-08-12 | 90.33 |
| 2016-08-11 | 87.88 |
| 2016-08-10 | 85.43 |
| 2016-08-09 | 91.96 |
| 2016-08-08 | 79.71 |
| 2016-08-05 | 77.26 |
| 2016-08-04 | 69.91 |
| 2016-08-03 | 68.27 |
| 2016-08-01 | 70.72 |
| 2016-07-29 | 70.72 |
| 2016-07-28 | 70.72 |
| 2016-07-27 | 71.54 |
| 2016-07-26 | 71.54 |
| 2016-07-25 | 72.36 |
| 2016-07-22 | 73.99 |
| 2016-07-21 | 78.08 |
| 2016-07-20 | 76.44 |
| 2016-07-19 | 76.44 |
| 2016-07-18 | 79.71 |
| 2016-07-15 | 82.16 |
| 2016-07-14 | 67.46 |
| 2016-07-13 | 66.64 |
| 2016-07-12 | 64.19 |
| 2016-07-11 | 67.46 |
| 2016-07-08 | 65.01 |
| 2016-07-07 | 65.01 |
| 2016-07-06 | 62.56 |
| 2016-07-05 | 65.01 |
| 2016-07-04 | 67.46 |
| 2016-06-30 | 61.74 |
| 2016-06-29 | 59.29 |
| 2016-06-28 | 56.84 |
| 2016-06-27 | 58.47 |
| 2016-06-24 | 56.84 |
| 2016-06-23 | 61.74 |
| 2016-06-22 | 60.92 |
| 2016-06-21 | 60.11 |
| 2016-06-20 | 58.47 |
| 2016-06-17 | 56.84 |
| 2016-06-16 | 57.65 |
| 2016-06-15 | 60.11 |
| 2016-06-14 | 58.47 |
| 2016-06-13 | 60.11 |
| 2016-06-10 | 63.37 |
| 2016-06-08 | 69.91 |
| 2016-06-07 | 70.72 |
| 2016-06-06 | 66.64 |
| 2016-06-03 | 65.82 |
| 2016-06-02 | 64.19 |
| 2016-06-01 | 63.37 |
| 2016-05-31 | 65.82 |
| 2016-05-30 | 63.37 |
| 2016-05-27 | 62.56 |
| 2016-05-26 | 62.56 |
| 2016-05-25 | 62.56 |
| 2016-05-24 | 60.11 |
| 2016-05-23 | 59.29 |
| 2016-05-20 | 56.84 |
| 2016-05-19 | 56.84 |
| 2016-05-18 | 58.47 |
| 2016-05-17 | 60.11 |
| 2016-05-16 | 58.47 |
| 2016-05-13 | 57.65 |
| 2016-05-12 | 60.92 |
| 2016-05-11 | 63.37 |
| 2016-05-10 | 63.37 |
| 2016-05-09 | 63.37 |
| 2016-05-06 | 64.19 |
| 2016-05-05 | 67.46 |
| 2016-05-04 | 68.27 |
| 2016-05-03 | 69.09 |
| 2016-04-29 | 69.91 |
| 2016-04-28 | 72.36 |
| 2016-04-27 | 73.18 |
| 2016-04-26 | 71.54 |
| 2016-04-25 | 72.36 |
| 2016-04-22 | 73.18 |
| 2016-04-21 | 74.81 |
| 2016-04-20 | 73.99 |
| 2016-04-19 | 74.81 |
| 2016-04-18 | 71.54 |
| 2016-04-15 | 76.44 |
| 2016-04-14 | 76.44 |
| 2016-04-13 | 78.08 |
| 2016-04-12 | 73.18 |
| 2016-04-11 | 73.99 |
| 2016-04-08 | 70.72 |
| 2016-04-07 | 67.46 |
| 2016-04-06 | 69.09 |
| 2016-04-05 | 70.72 |
| 2016-04-01 | 71.54 |
| 2016-03-31 | 73.18 |
| 2016-03-30 | 72.36 |
| 2016-03-29 | 71.54 |
| 2016-03-24 | 72.36 |
| 2016-03-23 | 81.34 |
| 2016-03-22 | 89.51 |
| 2016-03-21 | 91.96 |
| 2016-03-18 | 89.51 |
| 2016-03-17 | 89.51 |
| 2016-03-16 | 88.70 |
| 2016-03-15 | 92.78 |
| 2016-03-14 | 96.05 |
| 2016-03-11 | 91.96 |
| 2016-03-10 | 86.24 |
| 2016-03-09 | 91.15 |
| 2016-03-08 | 95.23 |
| 2016-03-07 | 96.05 |
| 2016-03-04 | 93.60 |
| 2016-03-03 | 90.33 |
| 2016-03-02 | 90.33 |
| 2016-03-01 | 78.08 |
| 2016-02-29 | 73.18 |
| 2016-02-26 | 74.81 |
| 2016-02-25 | 68.27 |
| 2016-02-24 | 74.81 |
| 2016-02-23 | 74.81 |
| 2016-02-22 | 81.34 |
| 2016-02-19 | 78.08 |
| 2016-02-18 | 73.99 |
| 2016-02-17 | 65.82 |
| 2016-02-16 | 68.27 |
| 2016-02-15 | 63.37 |
| 2016-02-12 | 53.57 |
| 2016-02-11 | 63.37 |
| 2016-02-05 | 65.82 |
| 2016-02-04 | 66.64 |
| 2016-02-03 | 66.64 |
| 2016-02-02 | 69.09 |
| 2016-02-01 | 68.27 |
| 2016-01-29 | 70.72 |
| 2016-01-28 | 62.56 |
| 2016-01-27 | 61.74 |
| 2016-01-26 | 58.47 |
| 2016-01-25 | 66.64 |
| 2016-01-22 | 66.64 |
| 2016-01-21 | 59.29 |
| 2016-01-20 | 64.19 |
| 2016-01-19 | 74.81 |
| 2016-01-18 | 67.46 |
| 2016-01-15 | 71.54 |
| 2016-01-14 | 76.44 |
| 2016-01-13 | 74.81 |
| 2016-01-12 | 74.81 |
| 2016-01-11 | 77.26 |
| 2016-01-08 | 87.06 |
| 2016-01-07 | 84.61 |
| 2016-01-06 | 96.05 |
| 2016-01-05 | 96.05 |
| 2016-01-04 | 95.23 |
| 2015-12-31 | 106.67 |
| 2015-12-30 | 106.67 |
| 2015-12-29 | 109.93 |
| 2015-12-28 | 109.12 |
| 2015-12-24 | 107.48 |
| 2015-12-23 | 105.03 |
| 2015-12-22 | 109.12 |
| 2015-12-21 | 105.03 |
| 2015-12-18 | 103.40 |
| 2015-12-17 | 102.58 |
| 2015-12-16 | 97.68 |
| 2015-12-15 | 96.05 |
| 2015-12-14 | 91.96 |
| 2015-12-11 | 91.96 |
| 2015-12-10 | 96.86 |
| 2015-12-09 | 105.85 |
| 2015-12-08 | 103.40 |
| 2015-12-07 | 109.93 |
| 2015-12-04 | 109.12 |
| 2015-12-03 | 110.75 |
| 2015-12-02 | 113.20 |
| 2015-12-01 | 107.48 |
| 2015-11-30 | 97.68 |
| 2015-11-27 | 96.05 |
| 2015-11-26 | 102.58 |
| 2015-11-25 | 105.03 |
| 2015-11-24 | 103.40 |
| 2015-11-23 | 110.75 |
| 2015-11-20 | 109.93 |
| 2015-11-19 | 105.85 |
| 2015-11-18 | 105.03 |
| 2015-11-17 | 98.50 |
| 2015-11-16 | 95.23 |
| 2015-11-13 | 100.95 |
| 2015-11-12 | 109.12 |
| 2015-11-11 | 107.48 |
| 2015-11-10 | 109.93 |
| 2015-11-09 | 115.65 |
| 2015-11-06 | 117.29 |
| 2015-11-05 | 114.84 |
| 2015-11-04 | 116.47 |
| 2015-11-03 | 109.93 |
| 2015-11-02 | 110.75 |
| 2015-10-30 | 105.85 |
| 2015-10-29 | 104.22 |
| 2015-10-28 | 105.85 |
| 2015-10-27 | 116.47 |
| 2015-10-26 | 117.29 |
| 2015-10-23 | 115.65 |
| 2015-10-22 | 105.03 |
| 2015-10-20 | 106.67 |
| 2015-10-19 | 103.40 |
| 2015-10-16 | 105.03 |
| 2015-10-15 | 105.03 |
| 2015-10-14 | 99.31 |
| 2015-10-13 | 105.85 |
| 2015-10-12 | 101.77 |
| 2015-10-09 | 93.60 |
| 2015-10-08 | 95.23 |
| 2015-10-07 | 97.68 |
| 2015-10-06 | 86.24 |
| 2015-10-05 | 90.33 |
| 2015-10-02 | 89.51 |
| 2015-09-30 | 73.99 |
| 2015-09-29 | 65.82 |
| 2015-09-25 | 79.71 |
| 2015-09-24 | 77.26 |
| 2015-09-23 | 80.53 |
| 2015-09-22 | 87.06 |
| 2015-09-21 | 87.88 |
| 2015-09-18 | 89.51 |
| 2015-09-17 | 77.26 |
| 2015-09-16 | 76.44 |
| 2015-09-15 | 71.54 |
| 2015-09-14 | 74.81 |
| 2015-09-11 | 77.26 |
| 2015-09-10 | 75.63 |
| 2015-09-09 | 78.89 |
| 2015-09-08 | 74.81 |
| 2015-09-07 | 57.65 |
| 2015-09-04 | 55.20 |
| 2015-09-02 | 59.29 |
| 2015-09-01 | 63.37 |
| 2015-08-31 | 69.09 |
| 2015-08-28 | 78.08 |
| 2015-08-27 | 73.18 |
| 2015-08-26 | 60.11 |
| 2015-08-25 | 58.47 |
| 2015-08-24 | 69.91 |
| 2015-08-21 | 102.58 |
| 2015-08-20 | 108.30 |
| 2015-08-19 | 118.10 |
| 2015-08-18 | 117.29 |
| 2015-08-17 | 123.82 |
| 2015-08-14 | 128.72 |
| 2015-08-13 | 127.90 |
| 2015-08-12 | 127.09 |
| 2015-08-11 | 135.26 |
| 2015-08-10 | 149.96 |
| 2015-08-07 | 137.71 |
| 2015-08-06 | 133.62 |
| 2015-08-05 | 136.07 |
| 2015-08-04 | 137.71 |
| 2015-08-03 | 138.52 |
| 2015-07-31 | 139.34 |
| 2015-07-30 | 136.89 |
| 2015-07-29 | 140.97 |
| 2015-07-28 | 136.89 |
| 2015-07-27 | 142.61 |
| 2015-07-24 | 160.58 |
| 2015-07-23 | 163.03 |
| 2015-07-22 | 159.76 |
| 2015-07-21 | 164.66 |
| 2015-07-20 | 167.93 |
| 2015-07-17 | 164.66 |
| 2015-07-16 | 162.21 |
| 2015-07-15 | 150.78 |
| 2015-07-14 | 164.66 |
| 2015-07-13 | 172.83 |
| 2015-07-10 | 161.40 |
| 2015-07-09 | 148.33 |
| 2015-07-08 | 112.38 |
| 2015-07-07 | 135.26 |
| 2015-07-06 | 152.41 |
| 2015-07-03 | 184.27 |
| 2015-07-02 | 197.34 |
| 2015-06-30 | 206.32 |
| 2015-06-29 | 200.61 |
| 2015-06-26 | 205.51 |
| 2015-06-25 | 219.39 |
| 2015-06-24 | 226.75 |
| 2015-06-23 | 224.29 |
| 2015-06-22 | 215.31 |
| 2015-06-19 | 212.86 |
| 2015-06-18 | 223.48 |
| 2015-06-17 | 222.66 |
| 2015-06-16 | 220.21 |
| 2015-06-15 | 229.20 |
| 2015-06-12 | 241.45 |
| 2015-06-11 | 217.76 |
| 2015-06-10 | 224.62 |
| 2015-06-09 | 229.43 |
| 2015-06-08 | 244.66 |
| 2015-06-05 | 243.86 |
| 2015-06-04 | 237.45 |
| 2015-06-03 | 241.45 |
| 2015-06-02 | 243.86 |
| 2015-06-01 | 247.06 |
| 2015-05-29 | 242.26 |
| 2015-05-28 | 260.69 |
| 2015-05-27 | 273.52 |
| 2015-05-26 | 279.13 |
| 2015-05-22 | 263.90 |
| 2015-05-21 | 263.10 |
| 2015-05-20 | 268.71 |
| 2015-05-19 | 263.10 |
| 2015-05-18 | 262.29 |
| 2015-05-15 | 268.71 |
| 2015-05-14 | 268.71 |
| 2015-05-13 | 272.71 |
| 2015-05-12 | 278.32 |
| 2015-05-11 | 290.35 |
| 2015-05-08 | 286.34 |
| 2015-05-07 | 268.71 |
| 2015-05-06 | 283.94 |
| 2015-05-05 | 294.36 |
| 2015-05-04 | 316.80 |
| 2015-04-30 | 299.97 |
| 2015-04-29 | 264.70 |
| 2015-04-28 | 268.71 |
| 2015-04-27 | 267.10 |
| 2015-04-24 | 261.49 |
| 2015-04-23 | 264.70 |
| 2015-04-22 | 271.91 |
| 2015-04-21 | 247.06 |
| 2015-04-20 | 248.67 |
| 2015-04-17 | 267.90 |
| 2015-04-16 | 273.52 |
| 2015-04-15 | 270.31 |
| 2015-04-14 | 258.29 |
| 2015-04-13 | 276.72 |
| 2015-04-10 | 239.05 |
| 2015-04-09 | 238.25 |
| 2015-04-08 | 216.61 |
| 2015-04-02 | 199.77 |
| 2015-04-01 | 204.58 |
| 2015-03-31 | 202.18 |
| 2015-03-30 | 214.20 |
| 2015-03-27 | 200.58 |
| 2015-03-26 | 183.74 |
| 2015-03-25 | 190.96 |
| 2015-03-24 | 195.77 |
| 2015-03-23 | 196.57 |
| 2015-03-20 | 191.76 |
| 2015-03-19 | 185.35 |
| 2015-03-18 | 184.54 |
| 2015-03-17 | 182.94 |
| 2015-03-16 | 178.13 |
| 2015-03-13 | 181.34 |
| 2015-03-12 | 177.33 |
| 2015-03-11 | 176.53 |
| 2015-03-10 | 175.73 |
| 2015-03-09 | 178.93 |
| 2015-03-06 | 182.14 |
| 2015-03-05 | 182.94 |
| 2015-03-04 | 183.74 |
| 2015-03-03 | 189.35 |
| 2015-03-02 | 203.78 |
| 2015-02-27 | 202.98 |
| 2015-02-26 | 199.77 |
| 2015-02-25 | 193.36 |
| 2015-02-24 | 186.15 |
| 2015-02-23 | 186.95 |
| 2015-02-18 | 188.55 |
| 2015-02-17 | 186.15 |
| 2015-02-16 | 194.96 |
| 2015-02-13 | 196.57 |
| 2015-02-12 | 176.53 |
| 2015-02-11 | 176.53 |
| 2015-02-10 | 178.13 |
| 2015-02-09 | 177.33 |
| 2015-02-06 | 182.14 |
| 2015-02-05 | 187.75 |
| 2015-02-04 | 185.35 |
| 2015-02-03 | 186.95 |
| 2015-02-02 | 181.34 |
| 2015-01-30 | 186.95 |
| 2015-01-29 | 191.76 |
| 2015-01-28 | 197.37 |
| 2015-01-27 | 197.37 |
| 2015-01-26 | 207.79 |
| 2015-01-23 | 204.58 |
| 2015-01-22 | 208.59 |
| 2015-01-21 | 212.60 |
| 2015-01-20 | 201.38 |
| 2015-01-19 | 189.35 |
| 2015-01-16 | 209.39 |
| 2015-01-15 | 216.61 |
| 2015-01-14 | 211.00 |
| 2015-01-13 | 213.40 |
| 2015-01-12 | 210.19 |
| 2015-01-09 | 210.19 |
| 2015-01-08 | 201.38 |
| 2015-01-07 | 210.19 |
| 2015-01-06 | 215.00 |
| 2015-01-05 | 222.22 |
| 2015-01-02 | 203.78 |
| 2014-12-31 | 155.69 |
| 2014-12-30 | 158.09 |
| 2014-12-29 | 145.27 |
| 2014-12-24 | 136.45 |
| 2014-12-23 | 135.65 |
| 2014-12-22 | 132.45 |
| 2014-12-19 | 136.45 |
| 2014-12-18 | 135.65 |
| 2014-12-17 | 136.45 |
| 2014-12-16 | 138.86 |
| 2014-12-15 | 141.26 |
| 2014-12-12 | 141.26 |
| 2014-12-11 | 142.06 |
| 2014-12-10 | 148.48 |
| 2014-12-09 | 151.68 |
| 2014-12-08 | 156.49 |
| 2014-12-05 | 155.69 |
| 2014-12-04 | 162.90 |
| 2014-12-03 | 162.10 |
| 2014-12-02 | 154.09 |
| 2014-12-01 | 147.67 |
| 2014-11-28 | 161.30 |
| 2014-11-27 | 155.69 |
| 2014-11-26 | 157.29 |
| 2014-11-25 | 162.10 |
| 2014-11-24 | 148.48 |
| 2014-11-21 | 128.44 |
| 2014-11-20 | 126.83 |
| 2014-11-19 | 129.24 |
| 2014-11-18 | 134.85 |
| 2014-11-17 | 136.45 |
| 2014-11-14 | 138.06 |
| 2014-11-13 | 140.46 |
| 2014-11-12 | 137.25 |
| 2014-11-11 | 138.06 |
| 2014-11-10 | 142.87 |
| 2014-11-07 | 148.48 |
| 2014-11-06 | 147.67 |
| 2014-11-05 | 150.88 |
| 2014-11-04 | 147.67 |
| 2014-11-03 | 150.08 |
| 2014-10-31 | 140.46 |
| 2014-10-30 | 138.86 |
| 2014-10-29 | 141.26 |
| 2014-10-28 | 139.66 |
| 2014-10-27 | 139.66 |
| 2014-10-24 | 141.26 |
| 2014-10-23 | 140.46 |
| 2014-10-22 | 142.06 |
| 2014-10-21 | 143.67 |
| 2014-10-20 | 142.06 |
| 2014-10-17 | 144.47 |
| 2014-10-16 | 148.48 |
| 2014-10-15 | 149.28 |
| 2014-10-14 | 146.07 |
| 2014-10-13 | 146.87 |
| 2014-10-10 | 147.67 |
| 2014-10-09 | 150.08 |
| 2014-10-08 | 147.67 |
| 2014-10-07 | 150.88 |
| 2014-10-06 | 154.89 |
| 2014-10-03 | 154.89 |
| 2014-09-30 | 138.86 |
| 2014-09-29 | 142.87 |
| 2014-09-26 | 149.28 |
| 2014-09-25 | 150.88 |
| 2014-09-24 | 151.68 |
| 2014-09-23 | 152.48 |
| 2014-09-22 | 153.29 |
| 2014-09-19 | 158.90 |
| 2014-09-18 | 158.09 |
| 2014-09-17 | 161.30 |
| 2014-09-16 | 161.30 |
| 2014-09-15 | 162.10 |
| 2014-09-12 | 164.51 |
| 2014-09-11 | 164.51 |
| 2014-09-10 | 165.31 |
| 2014-09-08 | 170.12 |
| 2014-09-05 | 174.93 |
| 2014-09-04 | 174.12 |
| 2014-09-03 | 178.13 |
| 2014-09-02 | 170.12 |
| 2014-09-01 | 166.91 |
| 2014-08-29 | 170.12 |
| 2014-08-28 | 172.52 |
| 2014-08-27 | 176.53 |
| 2014-08-26 | 179.74 |
| 2014-08-25 | 178.93 |
| 2014-08-22 | 180.54 |
| 2014-08-21 | 182.94 |
| 2014-08-20 | 186.95 |
| 2014-08-19 | 188.55 |
| 2014-08-18 | 187.75 |
| 2014-08-15 | 186.95 |
| 2014-08-14 | 186.15 |
| 2014-08-13 | 191.76 |
| 2014-08-12 | 186.95 |
| 2014-08-11 | 190.96 |
| 2014-08-08 | 184.54 |
| 2014-08-07 | 186.95 |
| 2014-08-06 | 190.16 |
| 2014-08-05 | 193.36 |
| 2014-08-04 | 201.38 |
| 2014-08-01 | 202.18 |
| 2014-07-31 | 203.78 |
| 2014-07-30 | 196.57 |
| 2014-07-29 | 206.99 |
| 2014-07-28 | 206.19 |
| 2014-07-25 | 200.58 |
| 2014-07-24 | 205.38 |
| 2014-07-23 | 186.95 |
| 2014-07-22 | 180.54 |
| 2014-07-21 | 176.53 |
| 2014-07-18 | 174.93 |
| 2014-07-17 | 172.52 |
| 2014-07-16 | 177.33 |
| 2014-07-15 | 174.93 |
| 2014-07-14 | 172.52 |
| 2014-07-11 | 168.51 |
| 2014-07-10 | 162.90 |
| 2014-07-09 | 167.71 |
| 2014-07-08 | 174.12 |
| 2014-07-07 | 176.53 |
| 2014-07-04 | 175.73 |
| 2014-07-03 | 172.52 |
| 2014-07-02 | 164.51 |
| 2014-06-30 | 158.90 |
| 2014-06-27 | 153.29 |
| 2014-06-26 | 156.49 |
| 2014-06-25 | 154.89 |
| 2014-06-24 | 153.29 |
| 2014-06-23 | 156.49 |
| 2014-06-20 | 158.90 |
| 2014-06-19 | 159.70 |
| 2014-06-18 | 161.30 |
| 2014-06-17 | 164.51 |
| 2014-06-16 | 168.51 |
| 2014-06-13 | 169.32 |
| 2014-06-12 | 167.71 |
| 2014-06-11 | 169.32 |
| 2014-06-10 | 173.32 |
| 2014-06-09 | 170.92 |
| 2014-06-06 | 175.49 |
| 2014-06-05 | 174.73 |
| 2014-06-04 | 171.72 |
| 2014-06-03 | 170.22 |
| 2014-05-30 | 165.70 |
| 2014-05-29 | 164.20 |
| 2014-05-28 | 168.71 |
| 2014-05-27 | 167.21 |
| 2014-05-26 | 168.71 |
| 2014-05-23 | 169.47 |
| 2014-05-22 | 159.68 |
| 2014-05-21 | 155.16 |
| 2014-05-20 | 153.66 |
| 2014-05-19 | 158.18 |
| 2014-05-16 | 157.42 |
| 2014-05-15 | 158.93 |
| 2014-05-14 | 164.95 |
| 2014-05-13 | 155.92 |
| 2014-05-12 | 146.13 |
| 2014-05-09 | 141.62 |
| 2014-05-08 | 143.12 |
| 2014-05-07 | 143.12 |
| 2014-05-05 | 151.40 |
| 2014-05-02 | 152.15 |
| 2014-04-30 | 152.91 |
| 2014-04-29 | 156.67 |
| 2014-04-28 | 153.66 |
| 2014-04-25 | 158.18 |
| 2014-04-24 | 161.94 |
| 2014-04-23 | 161.19 |
| 2014-04-22 | 167.96 |
| 2014-04-17 | 172.48 |
| 2014-04-16 | 169.47 |
| 2014-04-15 | 170.22 |
| 2014-04-14 | 181.51 |
| 2014-04-11 | 186.03 |
| 2014-04-10 | 193.55 |
| 2014-04-09 | 195.81 |
| 2014-04-08 | 200.33 |
| 2014-04-07 | 185.27 |
| 2014-04-04 | 183.01 |
| 2014-04-03 | 186.78 |
| 2014-04-02 | 187.53 |
| 2014-04-01 | 159.68 |
| 2014-03-31 | 158.18 |
| 2014-03-28 | 153.66 |
| 2014-03-27 | 149.90 |
| 2014-03-26 | 145.38 |
| 2014-03-25 | 143.12 |
| 2014-03-24 | 154.41 |
| 2014-03-21 | 159.68 |
| 2014-03-20 | 149.90 |
| 2014-03-19 | 152.15 |
| 2014-03-18 | 152.91 |
| 2014-03-17 | 152.15 |
| 2014-03-14 | 151.40 |
| 2014-03-13 | 156.67 |
| 2014-03-12 | 158.18 |
| 2014-03-11 | 161.94 |
| 2014-03-10 | 161.94 |
| 2014-03-07 | 167.21 |
| 2014-03-06 | 171.72 |
| 2014-03-05 | 160.43 |
| 2014-03-04 | 160.43 |
| 2014-03-03 | 161.94 |
| 2014-02-28 | 167.21 |
| 2014-02-27 | 167.96 |
| 2014-02-26 | 168.71 |
| 2014-02-25 | 159.68 |
| 2014-02-24 | 162.69 |
| 2014-02-21 | 182.26 |
| 2014-02-20 | 186.03 |
| 2014-02-19 | 189.04 |
| 2014-02-18 | 187.53 |
| 2014-02-17 | 189.04 |
| 2014-02-14 | 190.54 |
| 2014-02-13 | 191.29 |
| 2014-02-12 | 201.83 |
| 2014-02-11 | 190.54 |
| 2014-02-10 | 178.50 |
| 2014-02-07 | 179.25 |
| 2014-02-06 | 174.73 |
| 2014-02-05 | 166.46 |
| 2014-02-04 | 169.47 |
| 2014-01-30 | 179.25 |
| 2014-01-29 | 180.00 |
| 2014-01-28 | 177.75 |
| 2014-01-27 | 180.00 |
| 2014-01-24 | 186.78 |
| 2014-01-23 | 192.05 |
| 2014-01-22 | 196.56 |
| 2014-01-21 | 191.29 |
| 2014-01-20 | 189.04 |
| 2014-01-17 | 193.55 |
| 2014-01-16 | 197.32 |
| 2014-01-15 | 204.09 |
| 2014-01-14 | 205.60 |
| 2014-01-13 | 208.61 |
| 2014-01-10 | 214.63 |
| 2014-01-09 | 212.37 |
| 2014-01-08 | 206.35 |
| 2014-01-07 | 194.30 |
| 2014-01-06 | 198.07 |
| 2014-01-03 | 207.85 |
| 2014-01-02 | 210.86 |
| 2013-12-31 | 211.62 |
| 2013-12-30 | 211.62 |
| 2013-12-27 | 211.62 |
| 2013-12-24 | 210.11 |
| 2013-12-23 | 208.61 |
| 2013-12-20 | 210.11 |
| 2013-12-19 | 212.37 |
| 2013-12-18 | 222.15 |
| 2013-12-17 | 215.38 |
| 2013-12-16 | 213.88 |
| 2013-12-13 | 207.85 |
| 2013-12-12 | 209.36 |
| 2013-12-11 | 219.14 |
| 2013-12-10 | 219.90 |
| 2013-12-09 | 225.17 |
| 2013-12-06 | 225.92 |
| 2013-12-05 | 226.67 |
| 2013-12-04 | 232.69 |
| 2013-12-03 | 236.46 |
| 2013-12-02 | 237.96 |
| 2013-11-29 | 241.72 |
| 2013-11-28 | 236.46 |
| 2013-11-27 | 237.21 |
| 2013-11-26 | 240.22 |
| 2013-11-25 | 237.21 |
| 2013-11-22 | 246.24 |
| 2013-11-21 | 245.49 |
| 2013-11-20 | 246.99 |
| 2013-11-19 | 246.99 |
| 2013-11-18 | 253.77 |
| 2013-11-15 | 243.23 |
| 2013-11-14 | 240.22 |
| 2013-11-13 | 234.20 |
| 2013-11-12 | 236.46 |
| 2013-11-11 | 241.72 |
| 2013-11-08 | 241.72 |
| 2013-11-07 | 251.51 |
| 2013-11-06 | 253.02 |
| 2013-11-05 | 254.52 |
| 2013-11-04 | 252.26 |
| 2013-11-01 | 255.27 |
| 2013-10-31 | 257.53 |
| 2013-10-30 | 253.02 |
| 2013-10-29 | 250.76 |
| 2013-10-28 | 250.00 |
| 2013-10-25 | 250.00 |
| 2013-10-24 | 249.25 |
| 2013-10-23 | 253.02 |
| 2013-10-22 | 261.30 |
| 2013-10-21 | 262.05 |
| 2013-10-18 | 264.31 |
| 2013-10-17 | 264.31 |
| 2013-10-16 | 261.30 |
| 2013-10-15 | 265.81 |
| 2013-10-11 | 271.83 |
| 2013-10-10 | 273.34 |
| 2013-10-09 | 278.61 |
| 2013-10-08 | 272.59 |
| 2013-10-07 | 253.02 |
| 2013-10-04 | 255.27 |
| 2013-10-03 | 250.00 |
| 2013-10-02 | 248.50 |
| 2013-09-30 | 250.76 |
| 2013-09-27 | 256.78 |
| 2013-09-26 | 255.27 |
| 2013-09-25 | 259.79 |
| 2013-09-24 | 259.79 |
| 2013-09-23 | 261.30 |
| 2013-09-19 | 265.06 |
| 2013-09-18 | 262.05 |
| 2013-09-17 | 265.06 |
| 2013-09-16 | 263.55 |
| 2013-09-13 | 264.31 |
| 2013-09-12 | 267.32 |
| 2013-09-11 | 269.57 |
| 2013-09-10 | 278.61 |
| 2013-09-09 | 265.81 |
| 2013-09-06 | 263.55 |
| 2013-09-05 | 263.55 |
| 2013-09-04 | 256.03 |
| 2013-09-03 | 259.79 |
| 2013-09-02 | 251.51 |
| 2013-08-30 | 253.02 |
| 2013-08-29 | 248.50 |
| 2013-08-28 | 246.24 |
| 2013-08-27 | 259.79 |
| 2013-08-26 | 256.03 |
| 2013-08-23 | 257.53 |
| 2013-08-22 | 254.52 |
| 2013-08-21 | 254.52 |
| 2013-08-20 | 249.25 |
| 2013-08-19 | 259.04 |
| 2013-08-16 | 265.81 |
| 2013-08-15 | 265.06 |
| 2013-08-13 | 274.84 |
| 2013-08-12 | 258.28 |
| 2013-08-09 | 250.00 |
| 2013-08-08 | 246.24 |
| 2013-08-07 | 240.22 |
| 2013-08-06 | 241.72 |
| 2013-08-05 | 243.98 |
| 2013-08-02 | 243.23 |
| 2013-08-01 | 226.67 |
| 2013-07-31 | 216.89 |
| 2013-07-30 | 204.84 |
| 2013-07-29 | 202.58 |
| 2013-07-26 | 212.37 |
| 2013-07-25 | 214.63 |
| 2013-07-24 | 213.12 |
| 2013-07-23 | 216.13 |
| 2013-07-22 | 205.60 |
| 2013-07-19 | 200.33 |
| 2013-07-18 | 211.62 |
| 2013-07-17 | 210.86 |
| 2013-07-16 | 213.88 |
| 2013-07-15 | 225.17 |
| 2013-07-12 | 223.66 |
| 2013-07-11 | 226.67 |
| 2013-07-10 | 201.08 |
| 2013-07-09 | 201.83 |
| 2013-07-08 | 205.60 |
| 2013-07-05 | 213.12 |
| 2013-07-04 | 206.35 |
| 2013-07-03 | 200.33 |
| 2013-07-02 | 207.85 |
| 2013-06-28 | 215.38 |
| 2013-06-27 | 205.60 |
| 2013-06-26 | 204.09 |
| 2013-06-25 | 192.05 |
| 2013-06-24 | 199.57 |
| 2013-06-21 | 216.13 |
| 2013-06-20 | 225.92 |
| 2013-06-19 | 238.71 |
| 2013-06-18 | 250.00 |
| 2013-06-17 | 248.50 |
| 2013-06-14 | 245.49 |
| 2013-06-13 | 232.69 |
| 2013-06-11 | 245.49 |
| 2013-06-10 | 262.80 |
| 2013-06-07 | 258.28 |
| 2013-06-06 | 266.71 |
| 2013-06-05 | 266.71 |
| 2013-06-04 | 271.04 |
| 2013-06-03 | 271.76 |
| 2013-05-31 | 278.96 |
| 2013-05-30 | 286.89 |
| 2013-05-29 | 283.29 |
| 2013-05-28 | 286.89 |
| 2013-05-27 | 273.20 |
| 2013-05-24 | 276.08 |
| 2013-05-23 | 279.68 |
| 2013-05-22 | 291.21 |
| 2013-05-21 | 292.65 |
| 2013-05-20 | 296.25 |
| 2013-05-16 | 283.29 |
| 2013-05-15 | 280.40 |
| 2013-05-14 | 284.73 |
| 2013-05-13 | 292.65 |
| 2013-05-10 | 300.58 |
| 2013-05-09 | 299.86 |
| 2013-05-08 | 302.02 |
| 2013-05-07 | 296.97 |
| 2013-05-06 | 296.97 |
| 2013-05-03 | 291.21 |
| 2013-05-02 | 297.69 |
| 2013-04-30 | 289.77 |
| 2013-04-29 | 284.01 |
| 2013-04-26 | 276.08 |
| 2013-04-25 | 276.80 |
| 2013-04-24 | 282.56 |
| 2013-04-23 | 275.36 |
| 2013-04-22 | 287.61 |
| 2013-04-19 | 291.93 |
| 2013-04-18 | 265.99 |
| 2013-04-17 | 261.67 |
| 2013-04-16 | 271.04 |
| 2013-04-15 | 253.03 |
| 2013-04-12 | 257.35 |
| 2013-04-11 | 256.63 |
| 2013-04-10 | 254.47 |
| 2013-04-09 | 247.26 |
| 2013-04-08 | 245.10 |
| 2013-04-05 | 241.50 |
| 2013-04-03 | 258.07 |
| 2013-04-02 | 260.95 |
| 2013-03-28 | 253.75 |
| 2013-03-27 | 260.23 |
| 2013-03-26 | 246.54 |
| 2013-03-25 | 250.86 |
| 2013-03-22 | 247.26 |
| 2013-03-21 | 255.91 |
| 2013-03-20 | 260.95 |
| 2013-03-19 | 230.69 |
| 2013-03-18 | 233.57 |
| 2013-03-15 | 237.90 |
| 2013-03-14 | 246.54 |
| 2013-03-13 | 240.78 |
| 2013-03-12 | 247.98 |
| 2013-03-11 | 253.03 |
| 2013-03-08 | 263.11 |
| 2013-03-07 | 260.95 |
| 2013-03-06 | 263.83 |
| 2013-03-05 | 257.35 |
| 2013-03-04 | 255.19 |
| 2013-03-01 | 291.21 |
| 2013-02-28 | 299.14 |
| 2013-02-27 | 278.96 |
| 2013-02-26 | 270.32 |
| 2013-02-25 | 289.77 |
| 2013-02-22 | 296.25 |
| 2013-02-21 | 289.77 |
| 2013-02-20 | 298.41 |
| 2013-02-19 | 289.05 |
| 2013-02-18 | 302.74 |
| 2013-02-15 | 313.54 |
| 2013-02-14 | 311.38 |
| 2013-02-08 | 299.14 |
| 2013-02-07 | 289.77 |
| 2013-02-06 | 304.18 |
| 2013-02-05 | 314.99 |
| 2013-02-04 | 322.19 |
| 2013-02-01 | 325.79 |
| 2013-01-31 | 328.67 |
| 2013-01-30 | 340.20 |
| 2013-01-29 | 332.28 |
| 2013-01-28 | 330.12 |
| 2013-01-25 | 328.67 |
| 2013-01-24 | 345.97 |
| 2013-01-23 | 355.33 |
| 2013-01-22 | 363.98 |
| 2013-01-21 | 353.17 |
| 2013-01-18 | 345.24 |
| 2013-01-17 | 338.04 |
| 2013-01-16 | 353.89 |
| 2013-01-15 | 358.21 |
| 2013-01-14 | 355.33 |
| 2013-01-11 | 338.04 |
| 2013-01-10 | 359.65 |
| 2013-01-09 | 363.98 |
| 2013-01-08 | 363.26 |
| 2013-01-07 | 387.75 |
| 2013-01-04 | 369.02 |
| 2013-01-03 | 369.74 |
| 2013-01-02 | 361.82 |
| 2012-12-31 | 336.60 |
| 2012-12-28 | 324.35 |
| 2012-12-27 | 317.15 |
| 2012-12-24 | 310.66 |
| 2012-12-21 | 314.26 |
| 2012-12-20 | 311.38 |
| 2012-12-19 | 313.54 |
| 2012-12-18 | 296.25 |
| 2012-12-17 | 302.02 |
| 2012-12-14 | 314.26 |
| 2012-12-13 | 312.10 |
| 2012-12-12 | 321.47 |
| 2012-12-11 | 304.90 |
| 2012-12-10 | 314.26 |
| 2012-12-07 | 310.66 |
| 2012-12-06 | 320.75 |
| 2012-12-05 | 300.58 |
| 2012-12-04 | 289.05 |
| 2012-12-03 | 284.73 |
| 2012-11-30 | 286.17 |
| 2012-11-29 | 279.68 |
| 2012-11-28 | 273.20 |
| 2012-11-27 | 268.88 |
| 2012-11-26 | 263.11 |
| 2012-11-23 | 265.27 |
| 2012-11-22 | 255.91 |
| 2012-11-21 | 253.75 |
| 2012-11-20 | 241.50 |
| 2012-11-19 | 243.66 |
| 2012-11-16 | 241.50 |
| 2012-11-15 | 239.34 |
| 2012-11-14 | 246.54 |
| 2012-11-13 | 240.06 |
| 2012-11-12 | 245.10 |
| 2012-11-09 | 242.94 |
| 2012-11-08 | 242.94 |
| 2012-11-07 | 255.91 |
| 2012-11-06 | 252.31 |
| 2012-11-05 | 253.03 |
| 2012-11-02 | 256.63 |
| 2012-11-01 | 250.86 |
| 2012-10-31 | 239.34 |
| 2012-10-30 | 224.21 |
| 2012-10-29 | 228.53 |
| 2012-10-26 | 224.21 |
| 2012-10-25 | 236.46 |
| 2012-10-24 | 239.34 |
| 2012-10-22 | 222.77 |
| 2012-10-19 | 214.12 |
| 2012-10-18 | 220.61 |
| 2012-10-17 | 218.44 |
| 2012-10-16 | 216.28 |
| 2012-10-15 | 196.11 |
| 2012-10-12 | 197.55 |
| 2012-10-11 | 196.83 |
| 2012-10-10 | 194.67 |
| 2012-10-09 | 191.07 |
| 2012-10-08 | 195.39 |
| 2012-10-05 | 204.03 |
| 2012-10-04 | 205.48 |
| 2012-10-03 | 201.87 |
| 2012-09-28 | 199.71 |
| 2012-09-27 | 199.71 |
| 2012-09-26 | 195.39 |
| 2012-09-25 | 198.27 |
| 2012-09-24 | 199.71 |
| 2012-09-21 | 203.31 |
| 2012-09-20 | 200.43 |
| 2012-09-19 | 206.92 |
| 2012-09-18 | 205.48 |
| 2012-09-17 | 207.64 |
| 2012-09-14 | 222.05 |
| 2012-09-13 | 209.08 |
| 2012-09-12 | 197.55 |
| 2012-09-11 | 199.71 |
| 2012-09-10 | 196.11 |
| 2012-09-07 | 193.23 |
| 2012-09-06 | 173.05 |
| 2012-09-05 | 170.89 |
| 2012-09-04 | 180.98 |
| 2012-09-03 | 186.02 |
| 2012-08-31 | 176.66 |
| 2012-08-30 | 182.42 |
| 2012-08-29 | 188.18 |
| 2012-08-28 | 192.51 |
| 2012-08-27 | 190.35 |
| 2012-08-24 | 193.95 |
| 2012-08-23 | 201.87 |
| 2012-08-22 | 196.83 |
| 2012-08-21 | 204.75 |
| 2012-08-20 | 200.43 |
| 2012-08-17 | 199.71 |
| 2012-08-16 | 192.51 |
| 2012-08-15 | 193.23 |
| 2012-08-14 | 199.71 |
| 2012-08-13 | 201.87 |
| 2012-08-10 | 209.80 |
| 2012-08-09 | 216.28 |
| 2012-08-08 | 188.18 |
| 2012-08-07 | 192.51 |
| 2012-08-06 | 189.63 |
| 2012-08-03 | 185.30 |
| 2012-08-02 | 183.14 |
| 2012-08-01 | 195.39 |
| 2012-07-31 | 193.23 |
| 2012-07-30 | 177.38 |
| 2012-07-27 | 192.51 |
| 2012-07-26 | 181.70 |
| 2012-07-25 | 178.10 |
| 2012-07-24 | 191.07 |
| 2012-07-23 | 192.51 |
| 2012-07-20 | 203.31 |
| 2012-07-19 | 214.12 |
| 2012-07-18 | 226.37 |
| 2012-07-17 | 238.62 |
| 2012-07-16 | 223.49 |
| 2012-07-13 | 234.29 |
| 2012-07-12 | 232.13 |
| 2012-07-11 | 237.18 |
| 2012-07-10 | 241.50 |
| 2012-07-09 | 233.57 |
| 2012-07-06 | 250.14 |
| 2012-07-05 | 213.40 |
| 2012-07-04 | 214.12 |
| 2012-07-03 | 210.52 |
| 2012-06-29 | 198.99 |
| 2012-06-28 | 194.67 |
| 2012-06-27 | 202.59 |
| 2012-06-26 | 194.67 |
| 2012-06-25 | 189.63 |
| 2012-06-22 | 188.18 |
| 2012-06-21 | 192.51 |
| 2012-06-20 | 204.03 |
| 2012-06-19 | 209.80 |
| 2012-06-18 | 205.48 |
| 2012-06-15 | 201.87 |
| 2012-06-14 | 189.63 |
| 2012-06-13 | 191.79 |
| 2012-06-12 | 198.99 |
| 2012-06-11 | 184.58 |
| 2012-06-08 | 176.66 |
| 2012-06-07 | 155.76 |
| 2012-06-06 | 152.16 |
| 2012-06-05 | 138.47 |
| 2012-06-04 | 145.68 |
| 2012-06-01 | 167.29 |
| 2012-05-31 | 171.61 |
| 2012-05-30 | 175.94 |
| 2012-05-29 | 172.33 |
| 2012-05-28 | 155.04 |
| 2012-05-25 | 144.96 |
| 2012-05-24 | 140.63 |
| 2012-05-23 | 142.07 |
| 2012-05-22 | 139.19 |
| 2012-05-21 | 125.50 |
| 2012-05-18 | 126.22 |
| 2012-05-17 | 131.27 |
| 2012-05-16 | 128.39 |
| 2012-05-15 | 146.40 |
| 2012-05-14 | 144.96 |
| 2012-05-11 | 147.84 |
| 2012-05-10 | 155.76 |
| 2012-05-09 | 152.16 |
| 2012-05-08 | 160.09 |
| 2012-05-07 | 170.17 |
| 2012-05-04 | 185.30 |
| 2012-05-03 | 192.51 |
| 2012-05-02 | 190.35 |
| 2012-04-30 | 192.51 |
| 2012-04-27 | 193.95 |
| 2012-04-26 | 188.18 |
| 2012-04-25 | 179.54 |
| 2012-04-24 | 174.50 |
| 2012-04-23 | 170.17 |
| 2012-04-20 | 183.86 |
| 2012-04-19 | 186.02 |
| 2012-04-18 | 183.86 |
| 2012-04-17 | 183.14 |
| 2012-04-16 | 186.74 |
| 2012-04-13 | 186.02 |
| 2012-04-12 | 169.45 |
| 2012-04-11 | 173.78 |
| 2012-04-10 | 174.50 |
| 2012-04-05 | 183.86 |
| 2012-04-03 | 178.10 |
| 2012-04-02 | 165.13 |
| 2012-03-30 | 160.09 |
| 2012-03-29 | 162.97 |
| 2012-03-28 | 161.53 |
| 2012-03-27 | 173.78 |
| 2012-03-26 | 155.04 |
| 2012-03-23 | 160.81 |
| 2012-03-22 | 168.01 |
| 2012-03-21 | 178.10 |
| 2012-03-20 | 188.90 |
| 2012-03-19 | 192.51 |
| 2012-03-16 | 217.72 |
| 2012-03-15 | 220.61 |
| 2012-03-14 | 227.09 |
| 2012-03-13 | 228.53 |
| 2012-03-12 | 217.00 |
| 2012-03-09 | 232.13 |
| 2012-03-08 | 231.41 |
| 2012-03-07 | 219.16 |
| 2012-03-06 | 222.77 |
| 2012-03-05 | 240.78 |
| 2012-03-02 | 242.94 |
| 2012-03-01 | 235.01 |
| 2012-02-29 | 256.63 |
| 2012-02-28 | 265.27 |
| 2012-02-27 | 258.79 |
| 2012-02-24 | 257.35 |
| 2012-02-23 | 247.26 |
| 2012-02-22 | 253.03 |
| 2012-02-21 | 230.69 |
| 2012-02-20 | 224.21 |
| 2012-02-17 | 214.84 |
| 2012-02-16 | 208.36 |
| 2012-02-15 | 213.40 |
| 2012-02-14 | 202.59 |
| 2012-02-13 | 194.67 |
| 2012-02-10 | 209.08 |
| 2012-02-09 | 225.65 |
| 2012-02-08 | 209.80 |
| 2012-02-07 | 182.42 |
| 2012-02-06 | 190.35 |
| 2012-02-03 | 188.18 |
| 2012-02-02 | 187.46 |
| 2012-02-01 | 172.33 |
| 2012-01-31 | 178.10 |
| 2012-01-30 | 170.89 |
| 2012-01-27 | 191.07 |
| 2012-01-26 | 197.55 |
| 2012-01-20 | 177.38 |
| 2012-01-19 | 172.33 |
| 2012-01-18 | 170.17 |
| 2012-01-17 | 165.85 |
| 2012-01-16 | 148.56 |
| 2012-01-13 | 155.76 |
| 2012-01-12 | 137.03 |
| 2012-01-11 | 130.55 |
| 2012-01-10 | 130.55 |
| 2012-01-09 | 125.50 |
| 2012-01-06 | 122.62 |
| 2012-01-05 | 126.22 |
| 2012-01-04 | 134.15 |
| 2012-01-03 | 143.52 |
| 2011-12-30 | 142.80 |
| 2011-12-29 | 138.47 |
| 2011-12-28 | 144.24 |
| 2011-12-23 | 147.84 |
| 2011-12-22 | 139.91 |
| 2011-12-21 | 133.43 |
| 2011-12-20 | 124.06 |
| 2011-12-19 | 125.50 |
| 2011-12-16 | 137.75 |
| 2011-12-15 | 124.06 |
| 2011-12-14 | 129.83 |
| 2011-12-13 | 133.43 |
| 2011-12-12 | 134.15 |
| 2011-12-09 | 136.31 |
| 2011-12-08 | 146.40 |
| 2011-12-07 | 147.84 |
| 2011-12-06 | 141.35 |
| 2011-12-05 | 157.20 |
| 2011-12-02 | 153.60 |
| 2011-12-01 | 152.16 |
| 2011-11-30 | 119.74 |
| 2011-11-29 | 123.34 |
| 2011-11-28 | 125.50 |
| 2011-11-25 | 116.14 |
| 2011-11-24 | 119.74 |
| 2011-11-23 | 109.65 |
| 2011-11-22 | 115.42 |
| 2011-11-21 | 108.93 |
| 2011-11-18 | 116.14 |
| 2011-11-17 | 125.50 |
| 2011-11-16 | 127.67 |
| 2011-11-15 | 140.63 |
| 2011-11-14 | 149.28 |
| 2011-11-11 | 135.59 |
| 2011-11-10 | 137.03 |
| 2011-11-09 | 155.76 |
| 2011-11-08 | 150.00 |
| 2011-11-07 | 168.73 |
| 2011-11-04 | 178.82 |
| 2011-11-03 | 171.61 |
| 2011-11-02 | 170.89 |
| 2011-11-01 | 163.69 |
| 2011-10-31 | 186.74 |
| 2011-10-28 | 182.42 |
| 2011-10-27 | 164.41 |
| 2011-10-26 | 130.55 |
| 2011-10-25 | 126.22 |
| 2011-10-24 | 126.22 |
| 2011-10-21 | 112.54 |
| 2011-10-20 | 111.10 |
| 2011-10-19 | 121.90 |
| 2011-10-18 | 119.74 |
| 2011-10-17 | 144.96 |
| 2011-10-14 | 131.99 |
| 2011-10-13 | 150.72 |
| 2011-10-12 | 115.42 |
| 2011-10-11 | 97.41 |
| 2011-10-10 | 93.80 |
| 2011-10-07 | 94.52 |
| 2011-10-06 | 79.39 |
| 2011-10-04 | 61.38 |
| 2011-10-03 | 58.50 |
| 2011-09-30 | 72.19 |
| 2011-09-28 | 91.64 |
| 2011-09-27 | 87.32 |
| 2011-09-26 | 77.23 |
| 2011-09-23 | 87.32 |
| 2011-09-22 | 75.07 |
| 2011-09-21 | 102.45 |
| 2011-09-20 | 104.61 |
| 2011-09-19 | 108.21 |
| 2011-09-16 | 126.95 |
| 2011-09-15 | 128.39 |
| 2011-09-14 | 140.63 |
| 2011-09-12 | 158.65 |
| 2011-09-09 | 188.90 |
| 2011-09-08 | 191.07 |
| 2011-09-07 | 198.99 |
| 2011-09-06 | 198.99 |
| 2011-09-05 | 196.83 |
| 2011-09-02 | 218.44 |
| 2011-09-01 | 225.65 |
| 2011-08-31 | 230.69 |
| 2011-08-30 | 220.61 |
| 2011-08-29 | 224.21 |
| 2011-08-26 | 224.93 |
| 2011-08-25 | 230.69 |
| 2011-08-24 | 225.65 |
| 2011-08-23 | 224.93 |
| 2011-08-22 | 207.64 |
| 2011-08-19 | 222.77 |
| 2011-08-18 | 240.78 |
| 2011-08-17 | 254.47 |
| 2011-08-16 | 260.23 |
| 2011-08-15 | 263.83 |
| 2011-08-12 | 236.46 |
| 2011-08-11 | 236.46 |
| 2011-08-10 | 248.70 |
| 2011-08-09 | 235.73 |
| 2011-08-08 | 238.62 |
| 2011-08-05 | 253.03 |
| 2011-08-04 | 273.92 |
| 2011-08-03 | 281.84 |
| 2011-08-02 | 296.97 |
| 2011-08-01 | 313.54 |
| 2011-07-29 | 317.15 |
| 2011-07-28 | 317.87 |
| 2011-07-27 | 312.82 |
| 2011-07-26 | 314.26 |
| 2011-07-25 | 299.86 |
| 2011-07-22 | 308.50 |
| 2011-07-21 | 286.17 |
| 2011-07-20 | 285.45 |
| 2011-07-19 | 284.73 |
| 2011-07-18 | 271.04 |
| 2011-07-15 | 288.33 |
| 2011-07-14 | 316.43 |
| 2011-07-13 | 325.07 |
| 2011-07-12 | 315.71 |
| 2011-07-11 | 361.82 |
| 2011-07-08 | 352.45 |
| 2011-07-07 | 330.84 |
| 2011-07-06 | 348.13 |
| 2011-07-05 | 351.73 |
| 2011-07-04 | 318.59 |
| 2011-06-30 | 268.88 |
| 2011-06-29 | 260.23 |
| 2011-06-28 | 263.83 |
| 2011-06-27 | 258.79 |
| 2011-06-24 | 236.46 |
| 2011-06-23 | 219.16 |
| 2011-06-22 | 223.49 |
| 2011-06-21 | 229.97 |
| 2011-06-20 | 230.69 |
| 2011-06-17 | 232.85 |
| 2011-06-16 | 240.78 |
| 2011-06-15 | 255.19 |
| 2011-06-14 | 251.58 |
| 2011-06-13 | 252.31 |
| 2011-06-10 | 263.11 |
| 2011-06-09 | 269.60 |
| 2011-06-08 | 277.52 |
| 2011-06-07 | 282.56 |
| 2011-06-03 | 281.84 |
| 2011-06-02 | 286.89 |
| 2011-06-01 | 289.77 |
| 2011-05-31 | 295.53 |
| 2011-05-30 | 287.61 |
| 2011-05-27 | 283.29 |
| 2011-05-26 | 289.77 |
| 2011-05-25 | 296.97 |
| 2011-05-24 | 310.66 |
| 2011-05-23 | 312.10 |
| 2011-05-20 | 314.26 |
| 2011-05-19 | 318.59 |
| 2011-05-18 | 333.00 |
| 2011-05-17 | 325.07 |
| 2011-05-16 | 318.59 |
| 2011-05-13 | 327.95 |
| 2011-05-12 | 326.51 |
| 2011-05-11 | 338.76 |
| 2011-05-09 | 313.54 |
| 2011-05-06 | 310.66 |
| 2011-05-05 | 318.59 |
| 2011-05-04 | 321.47 |
| 2011-05-03 | 332.28 |
| 2011-04-29 | 347.41 |
| 2011-04-28 | 353.89 |
| 2011-04-27 | 365.78 |
| 2011-04-26 | 377.74 |
| 2011-04-21 | 385.48 |
| 2011-04-20 | 381.96 |
| 2011-04-19 | 374.92 |
| 2011-04-18 | 380.55 |
| 2011-04-15 | 385.48 |
| 2011-04-14 | 398.14 |
| 2011-04-13 | 385.48 |
| 2011-04-12 | 370.70 |
| 2011-04-11 | 386.18 |
| 2011-04-08 | 396.03 |
| 2011-04-07 | 403.07 |
| 2011-04-06 | 403.77 |
| 2011-04-04 | 418.55 |
| 2011-04-01 | 411.51 |
| 2011-03-31 | 412.22 |
| 2011-03-30 | 398.85 |
| 2011-03-29 | 384.07 |
| 2011-03-28 | 381.26 |
| 2011-03-25 | 397.44 |
| 2011-03-24 | 386.18 |
| 2011-03-23 | 383.37 |
| 2011-03-22 | 376.33 |
| 2011-03-21 | 376.33 |
| 2011-03-18 | 353.82 |
| 2011-03-17 | 333.41 |
| 2011-03-16 | 339.04 |
| 2011-03-15 | 336.23 |
| 2011-03-14 | 347.48 |
| 2011-03-11 | 345.37 |
| 2011-03-10 | 351.71 |
| 2011-03-09 | 349.60 |
| 2011-03-08 | 353.82 |
| 2011-03-07 | 352.41 |
| 2011-03-04 | 364.37 |
| 2011-03-03 | 351.00 |
| 2011-03-02 | 331.30 |
| 2011-03-01 | 346.78 |
| 2011-02-28 | 336.93 |
| 2011-02-25 | 334.12 |
| 2011-02-24 | 333.41 |
| 2011-02-23 | 344.67 |
| 2011-02-22 | 353.11 |
| 2011-02-21 | 382.66 |
| 2011-02-18 | 375.63 |
| 2011-02-17 | 360.85 |
| 2011-02-16 | 382.66 |
| 2011-02-15 | 384.07 |
| 2011-02-14 | 385.48 |
| 2011-02-11 | 367.89 |
| 2011-02-10 | 370.70 |
| 2011-02-09 | 398.85 |
| 2011-02-08 | 409.40 |
| 2011-02-07 | 413.62 |
| 2011-02-02 | 418.55 |
| 2011-02-01 | 407.99 |
| 2011-01-31 | 412.22 |
| 2011-01-28 | 417.84 |
| 2011-01-27 | 406.59 |
| 2011-01-26 | 426.29 |
| 2011-01-25 | 434.03 |
| 2011-01-24 | 438.95 |
| 2011-01-21 | 448.80 |
| 2011-01-20 | 452.32 |
| 2011-01-19 | 463.58 |
| 2011-01-18 | 457.95 |
| 2011-01-17 | 454.43 |
| 2011-01-14 | 474.13 |
| 2011-01-13 | 472.72 |
| 2011-01-12 | 474.83 |
| 2011-01-11 | 476.95 |
| 2011-01-10 | 476.24 |
| 2011-01-07 | 483.98 |
| 2011-01-06 | 465.69 |
| 2011-01-05 | 476.24 |
| 2011-01-04 | 476.24 |
| 2011-01-03 | 462.87 |
| 2010-12-31 | 434.73 |
| 2010-12-30 | 438.25 |
| 2010-12-29 | 446.69 |
| 2010-12-28 | 443.17 |
| 2010-12-24 | 455.13 |
| 2010-12-23 | 450.21 |
| 2010-12-22 | 450.21 |
| 2010-12-21 | 443.17 |
| 2010-12-20 | 419.25 |
| 2010-12-17 | 424.18 |
| 2010-12-16 | 420.66 |
| 2010-12-15 | 436.14 |
| 2010-12-14 | 439.66 |
| 2010-12-13 | 444.58 |
| 2010-12-10 | 435.43 |
| 2010-12-09 | 441.77 |
| 2010-12-08 | 450.21 |
| 2010-12-07 | 441.77 |
| 2010-12-06 | 407.29 |
| 2010-12-03 | 407.29 |
| 2010-12-02 | 409.40 |
| 2010-12-01 | 417.84 |
| 2010-11-30 | 409.40 |
| 2010-11-29 | 422.07 |
| 2010-11-26 | 426.29 |
| 2010-11-25 | 434.73 |
| 2010-11-24 | 438.95 |
| 2010-11-23 | 438.95 |
| 2010-11-22 | 448.10 |
| 2010-11-19 | 460.76 |
| 2010-11-18 | 459.36 |
| 2010-11-17 | 453.73 |
| 2010-11-16 | 481.17 |
| 2010-11-15 | 481.87 |
| 2010-11-12 | 491.02 |
| 2010-11-11 | 508.61 |
| 2010-11-10 | 507.90 |
| 2010-11-09 | 536.75 |
| 2010-11-08 | 538.86 |
| 2010-11-05 | 485.39 |
| 2010-11-04 | 476.95 |
| 2010-11-03 | 489.61 |
| 2010-11-02 | 486.09 |
| 2010-11-01 | 477.65 |
| 2010-10-29 | 461.47 |
| 2010-10-28 | 465.69 |
| 2010-10-27 | 467.80 |
| 2010-10-26 | 481.17 |
| 2010-10-25 | 489.61 |
| 2010-10-22 | 487.50 |
| 2010-10-21 | 498.76 |
| 2010-10-20 | 484.68 |
| 2010-10-19 | 517.05 |
| 2010-10-18 | 519.86 |
| 2010-10-15 | 529.71 |
| 2010-10-14 | 529.01 |
| 2010-10-13 | 529.01 |
| 2010-10-12 | 505.79 |
| 2010-10-11 | 496.65 |
| 2010-10-08 | 492.42 |
| 2010-10-07 | 499.46 |
| 2010-10-06 | 501.57 |
| 2010-10-05 | 491.02 |
| 2010-10-04 | 488.20 |
| 2010-09-30 | 485.39 |
| 2010-09-29 | 490.31 |
| 2010-09-28 | 491.72 |
| 2010-09-27 | 495.94 |
| 2010-09-24 | 496.65 |
| 2010-09-22 | 513.53 |
| 2010-09-21 | 525.49 |
| 2010-09-20 | 523.38 |
| 2010-09-17 | 529.01 |
| 2010-09-16 | 521.98 |
| 2010-09-15 | 517.75 |
| 2010-09-14 | 526.20 |
| 2010-09-13 | 513.53 |
| 2010-09-10 | 512.13 |
| 2010-09-09 | 519.16 |
| 2010-09-08 | 512.83 |
| 2010-09-07 | 521.98 |
| 2010-09-06 | 529.71 |
| 2010-09-03 | 505.79 |
| 2010-09-02 | 495.24 |
| 2010-09-01 | 491.02 |
| 2010-08-31 | 483.98 |
| 2010-08-30 | 495.24 |
| 2010-08-27 | 483.28 |
| 2010-08-26 | 498.05 |
| 2010-08-25 | 505.79 |
| 2010-08-24 | 517.05 |
| 2010-08-23 | 514.94 |
| 2010-08-20 | 526.90 |
| 2010-08-19 | 537.45 |
| 2010-08-18 | 536.75 |
| 2010-08-17 | 536.05 |
| 2010-08-16 | 529.01 |
| 2010-08-13 | 522.68 |
| 2010-08-12 | 519.16 |
| 2010-08-11 | 525.49 |
| 2010-08-10 | 540.27 |
| 2010-08-09 | 543.79 |
| 2010-08-06 | 529.71 |
| 2010-08-05 | 522.68 |
| 2010-08-04 | 563.49 |
| 2010-08-03 | 563.49 |
| 2010-08-02 | 569.12 |
| 2010-07-30 | 559.27 |
| 2010-07-29 | 550.82 |
| 2010-07-28 | 540.27 |
| 2010-07-27 | 553.64 |
| 2010-07-26 | 567.01 |
| 2010-07-23 | 562.78 |
| 2010-07-22 | 564.89 |
| 2010-07-21 | 539.57 |
| 2010-07-20 | 507.20 |
| 2010-07-19 | 492.42 |
| 2010-07-16 | 497.35 |
| 2010-07-15 | 501.57 |
| 2010-07-14 | 501.57 |
| 2010-07-13 | 511.42 |
| 2010-07-12 | 517.05 |
| 2010-07-09 | 505.09 |
| 2010-07-08 | 485.39 |
| 2010-07-07 | 471.32 |
| 2010-07-06 | 467.80 |
| 2010-07-05 | 444.58 |
| 2010-07-02 | 460.06 |
| 2010-06-30 | 443.88 |
| 2010-06-29 | 454.43 |
| 2010-06-28 | 479.06 |
| 2010-06-25 | 472.72 |
| 2010-06-24 | 479.76 |
| 2010-06-23 | 494.54 |
| 2010-06-22 | 505.09 |
| 2010-06-21 | 513.53 |
| 2010-06-18 | 462.87 |
| 2010-06-17 | 462.17 |
| 2010-06-15 | 438.25 |
| 2010-06-14 | 438.95 |
| 2010-06-11 | 422.07 |
| 2010-06-10 | 411.51 |
| 2010-06-09 | 421.36 |
| 2010-06-08 | 421.36 |
| 2010-06-07 | 425.58 |
| 2010-06-04 | 443.17 |
| 2010-06-03 | 443.88 |
| 2010-06-02 | 432.62 |
| 2010-06-01 | 431.92 |
| 2010-05-31 | 463.58 |
| 2010-05-28 | 449.51 |
| 2010-05-27 | 449.22 |
| 2010-05-26 | 419.84 |
| 2010-05-25 | 405.85 |
| 2010-05-24 | 428.93 |
| 2010-05-20 | 375.76 |
| 2010-05-19 | 370.16 |
| 2010-05-18 | 390.45 |
| 2010-05-17 | 347.08 |
| 2010-05-14 | 382.06 |
| 2010-05-13 | 397.45 |
| 2010-05-12 | 389.75 |
| 2010-05-11 | 409.34 |
| 2010-05-10 | 409.34 |
| 2010-05-07 | 418.44 |
| 2010-05-06 | 391.85 |
| 2010-05-05 | 407.25 |
| 2010-05-04 | 410.04 |
| 2010-05-03 | 413.54 |
| 2010-04-30 | 446.43 |
| 2010-04-29 | 447.82 |
| 2010-04-28 | 466.02 |
| 2010-04-27 | 469.51 |
| 2010-04-26 | 468.11 |
| 2010-04-23 | 454.12 |
| 2010-04-22 | 461.82 |
| 2010-04-21 | 486.31 |
| 2010-04-20 | 482.11 |
| 2010-04-19 | 468.11 |
| 2010-04-16 | 498.90 |
| 2010-04-15 | 510.79 |
| 2010-04-14 | 538.78 |
| 2010-04-13 | 547.87 |
| 2010-04-12 | 563.27 |
| 2010-04-09 | 587.05 |
| 2010-04-08 | 591.95 |
| 2010-04-07 | 606.64 |
| 2010-04-01 | 599.65 |
| 2010-03-31 | 593.35 |
| 2010-03-30 | 615.04 |
| 2010-03-29 | 594.75 |
| 2010-03-26 | 582.16 |
| 2010-03-25 | 576.56 |
| 2010-03-24 | 566.76 |
| 2010-03-23 | 565.37 |
| 2010-03-22 | 571.66 |
| 2010-03-19 | 596.85 |
| 2010-03-18 | 575.86 |
| 2010-03-17 | 577.26 |
| 2010-03-16 | 563.97 |
| 2010-03-15 | 563.97 |
| 2010-03-12 | 563.97 |
| 2010-03-11 | 571.66 |
| 2010-03-10 | 578.66 |
| 2010-03-09 | 578.66 |
| 2010-03-08 | 570.96 |
| 2010-03-05 | 568.86 |
| 2010-03-04 | 568.16 |
| 2010-03-03 | 585.66 |
| 2010-03-02 | 596.85 |
| 2010-03-01 | 571.66 |
| 2010-02-26 | 554.17 |
| 2010-02-25 | 554.17 |
| 2010-02-24 | 542.98 |
| 2010-02-23 | 528.98 |
| 2010-02-22 | 528.98 |
| 2010-02-19 | 494.00 |
| 2010-02-18 | 512.89 |
| 2010-02-17 | 512.19 |
| 2010-02-12 | 497.50 |
| 2010-02-11 | 476.51 |
| 2010-02-10 | 442.23 |
| 2010-02-09 | 435.23 |
| 2010-02-08 | 438.73 |
| 2010-02-05 | 470.91 |
| 2010-02-04 | 485.61 |
| 2010-02-03 | 489.80 |
| 2010-02-02 | 445.03 |
| 2010-02-01 | 435.23 |
| 2010-01-29 | 441.53 |
| 2010-01-28 | 426.14 |
| 2010-01-27 | 426.84 |
| 2010-01-26 | 468.81 |
| 2010-01-25 | 522.69 |
| 2010-01-22 | 527.58 |
| 2010-01-21 | 538.08 |
| 2010-01-20 | 561.87 |
| 2010-01-19 | 559.77 |
| 2010-01-18 | 533.88 |
| 2010-01-15 | 543.68 |
| 2010-01-14 | 550.67 |
| 2010-01-13 | 564.67 |
| 2010-01-12 | 613.64 |
| 2010-01-11 | 612.24 |
| 2010-01-08 | 617.84 |
| 2010-01-07 | 624.84 |
| 2010-01-06 | 624.84 |
| 2010-01-05 | 584.26 |
| 2010-01-04 | 573.76 |
| 2009-12-31 | 580.06 |
| 2009-12-30 | 550.67 |
| 2009-12-29 | 540.18 |
| 2009-12-28 | 575.86 |
| 2009-12-24 | 577.96 |
| 2009-12-23 | 585.66 |
| 2009-12-22 | 586.36 |
| 2009-12-21 | 550.67 |
| 2009-12-18 | 592.65 |
| 2009-12-17 | 633.23 |
| 2009-12-16 | 654.22 |
| 2009-12-15 | 669.61 |
| 2009-12-14 | 714.39 |
| 2009-12-11 | 717.19 |
| 2009-12-10 | 705.99 |
| 2009-12-09 | 704.60 |
| 2009-12-08 | 726.98 |
| 2009-12-07 | 742.38 |
| 2009-12-04 | 725.59 |
| 2009-12-03 | 739.58 |
| 2009-12-02 | 714.39 |
| 2009-12-01 | 718.59 |
| 2009-11-30 | 672.41 |
| 2009-11-27 | 640.23 |
| 2009-11-26 | 668.21 |
| 2009-11-25 | 690.60 |
| 2009-11-24 | 690.60 |
| 2009-11-23 | 679.41 |
| 2009-11-20 | 657.02 |
| 2009-11-19 | 633.23 |
| 2009-11-18 | 652.82 |
| 2009-11-17 | 678.01 |
| 2009-11-16 | 673.81 |
| 2009-11-13 | 626.23 |
| 2009-11-12 | 606.64 |
| 2009-11-11 | 594.05 |
| 2009-11-10 | 609.44 |
| 2009-11-09 | 582.86 |
| 2009-11-06 | 542.98 |
| 2009-11-05 | 537.38 |
| 2009-11-04 | 538.08 |
| 2009-11-03 | 524.79 |
| 2009-11-02 | 522.69 |
| 2009-10-30 | 528.98 |
| 2009-10-29 | 531.08 |
| 2009-10-28 | 556.27 |
| 2009-10-27 | 565.37 |
| 2009-10-23 | 570.26 |
| 2009-10-22 | 578.66 |
| 2009-10-21 | 586.36 |
| 2009-10-20 | 558.37 |
| 2009-10-19 | 575.16 |
| 2009-10-16 | 559.07 |
| 2009-10-15 | 573.76 |
| 2009-10-14 | 521.99 |
| 2009-10-13 | 521.99 |
| 2009-10-12 | 533.18 |
| 2009-10-09 | 545.08 |
| 2009-10-08 | 555.57 |
| 2009-10-07 | 554.17 |
| 2009-10-06 | 559.07 |
| 2009-10-05 | 523.39 |
| 2009-10-02 | 540.18 |
| 2009-09-30 | 531.78 |
| 2009-09-29 | 550.67 |
| 2009-09-28 | 545.78 |
| 2009-09-25 | 585.66 |
| 2009-09-24 | 586.36 |
| 2009-09-23 | 579.36 |
| 2009-09-22 | 542.98 |
| 2009-09-21 | 519.89 |
| 2009-09-18 | 531.08 |
| 2009-09-17 | 446.43 |
| 2009-09-16 | 446.43 |
| 2009-09-15 | 446.43 |
| 2009-09-14 | 446.43 |
| 2009-09-11 | 446.43 |
| 2009-09-10 | 396.75 |
| 2009-09-09 | 398.15 |
| 2009-09-08 | 394.65 |
| 2009-09-07 | 406.55 |
| 2009-09-04 | 382.76 |
| 2009-09-03 | 361.07 |
| 2009-09-02 | 341.48 |
| 2009-09-01 | 365.97 |
| 2009-08-31 | 340.78 |
| 2009-08-28 | 333.78 |
| 2009-08-27 | 346.38 |
| 2009-08-26 | 372.96 |
| 2009-08-25 | 368.76 |
| 2009-08-24 | 373.66 |
| 2009-08-21 | 316.99 |
| 2009-08-20 | 323.29 |
| 2009-08-19 | 314.89 |
| 2009-08-18 | 335.88 |
| 2009-08-17 | 358.97 |
| 2009-08-14 | 382.76 |
| 2009-08-13 | 378.56 |
| 2009-08-12 | 359.67 |
| 2009-08-11 | 372.26 |
| 2009-08-10 | 382.06 |
| 2009-08-07 | 372.26 |
| 2009-08-06 | 401.65 |
| 2009-08-05 | 379.26 |
| 2009-08-04 | 398.15 |
| 2009-08-03 | 410.04 |
| 2009-07-31 | 389.05 |
| 2009-07-30 | 372.96 |
| 2009-07-29 | 384.16 |
| 2009-07-28 | 379.96 |
| 2009-07-27 | 378.56 |
| 2009-07-24 | 321.89 |
| 2009-07-23 | 309.99 |
| 2009-07-22 | 293.90 |
| 2009-07-21 | 307.20 |
| 2009-07-20 | 307.20 |
| 2009-07-17 | 324.69 |
| 2009-07-16 | 309.99 |
| 2009-07-15 | 320.49 |
| 2009-07-14 | 316.29 |
| 2009-07-13 | 284.11 |
| 2009-07-10 | 303.70 |
| 2009-07-09 | 282.71 |
| 2009-07-08 | 289.70 |
| 2009-07-07 | 293.20 |
| 2009-07-06 | 309.99 |
| 2009-07-03 | 276.41 |
| 2009-07-02 | 240.73 |
| 2009-06-30 | 242.83 |
| 2009-06-29 | 248.42 |
| 2009-06-26 | 237.93 |
| 2009-06-25 | 240.73 |
| 2009-06-24 | 244.93 |
| 2009-06-23 | 242.83 |
| 2009-06-22 | 237.93 |
| 2009-06-19 | 240.73 |
| 2009-06-18 | 183.36 |
| 2009-06-17 | 175.66 |
| 2009-06-16 | 142.08 |
| 2009-06-15 | 137.18 |
| 2009-06-12 | 160.27 |
| 2009-06-11 | 160.27 |
| 2009-06-10 | 153.97 |
| 2009-06-09 | 144.88 |
| 2009-06-08 | 155.37 |
| 2009-06-05 | 153.97 |
| 2009-06-04 | 157.47 |
| 2009-06-03 | 167.27 |
| 2009-06-02 | 165.17 |
| 2009-06-01 | 172.86 |
| 2009-05-29 | 166.57 |
| 2009-05-27 | 156.07 |
| 2009-05-26 | 151.87 |
| 2009-05-25 | 149.79 |
| 2009-05-22 | 148.39 |
| 2009-05-21 | 144.92 |
| 2009-05-20 | 158.14 |
| 2009-05-19 | 160.92 |
| 2009-05-18 | 160.22 |
| 2009-05-15 | 143.52 |
| 2009-05-14 | 141.44 |
| 2009-05-13 | 138.65 |
| 2009-05-12 | 127.52 |
| 2009-05-11 | 124.04 |
| 2009-05-08 | 127.52 |
| 2009-05-07 | 118.48 |
| 2009-05-06 | 129.61 |
| 2009-05-05 | 108.73 |
| 2009-05-04 | 90.64 |
| 2009-04-30 | 74.64 |
| 2009-04-29 | 71.16 |
| 2009-04-28 | 60.73 |
| 2009-04-27 | 63.51 |
| 2009-04-24 | 74.64 |
| 2009-04-23 | 74.64 |
| 2009-04-22 | 71.16 |
| 2009-04-21 | 77.42 |
| 2009-04-20 | 81.60 |
| 2009-04-17 | 75.34 |
| 2009-04-16 | 80.90 |
| 2009-04-15 | 87.86 |
| 2009-04-14 | 77.42 |
| 2009-04-09 | 70.47 |
| 2009-04-08 | 47.51 |
| 2009-04-07 | 53.77 |
| 2009-04-06 | 53.07 |
| 2009-04-03 | 53.77 |
| 2009-04-02 | 48.90 |
| 2009-04-01 | 34.29 |
| 2009-03-31 | 31.50 |
| 2009-03-30 | 34.29 |
| 2009-03-27 | 41.94 |
| 2009-03-26 | 34.98 |
| 2009-03-25 | 40.55 |
| 2009-03-24 | 35.68 |
| 2009-03-23 | 25.94 |
| 2009-03-20 | 12.02 |
| 2009-03-19 | 14.11 |
| 2009-03-18 | 13.41 |
| 2009-03-17 | 12.02 |
| 2009-03-16 | 13.41 |
| 2009-03-13 | 10.63 |
| 2009-03-12 | 9.93 |
| 2009-03-11 | 10.63 |
| 2009-03-10 | 10.63 |
| 2009-03-09 | 9.24 |
| 2009-03-06 | 9.93 |
| 2009-03-05 | 11.33 |
| 2009-03-04 | 16.20 |
| 2009-03-03 | 8.54 |
| 2009-03-02 | 7.85 |
| 2009-02-27 | 13.41 |
| 2009-02-26 | 13.41 |
| 2009-02-25 | 14.11 |
| 2009-02-24 | 14.11 |
| 2009-02-23 | 15.50 |
| 2009-02-20 | 12.72 |
| 2009-02-19 | 17.59 |
| 2009-02-18 | 16.20 |
| 2009-02-17 | 16.20 |
| 2009-02-16 | 21.76 |
| 2009-02-13 | 18.28 |
| 2009-02-12 | 14.11 |
| 2009-02-11 | 9.93 |
| 2009-02-10 | 10.63 |
| 2009-02-09 | 13.41 |
| 2009-02-06 | 13.41 |
| 2009-02-05 | 6.45 |
| 2009-02-04 | 7.15 |
| 2009-02-03 | 7.15 |
| 2009-02-02 | 7.85 |
| 2009-01-30 | 9.93 |
| 2009-01-29 | 6.45 |
| 2009-01-23 | 6.45 |
| 2009-01-22 | 10.63 |
| 2009-01-21 | 4.37 |
| 2009-01-20 | 4.37 |
| 2009-01-19 | 5.76 |
| 2009-01-16 | 18.28 |
| 2009-01-15 | 14.11 |
| 2009-01-14 | 16.89 |
| 2009-01-13 | 14.11 |
| 2009-01-12 | 17.59 |
| 2009-01-09 | 24.55 |
| 2009-01-08 | 21.76 |
| 2009-01-07 | 30.11 |
| 2009-01-06 | 32.20 |
| 2009-01-05 | 31.50 |
| 2009-01-02 | 29.42 |
| 2008-12-31 | 27.33 |
| 2008-12-30 | 22.46 |
| 2008-12-29 | 24.55 |
| 2008-12-24 | 23.85 |
| 2008-12-23 | 22.46 |
| 2008-12-22 | 28.72 |
| 2008-12-19 | 33.59 |
| 2008-12-18 | 41.94 |
| 2008-12-17 | 25.24 |
| 2008-12-16 | 22.46 |
| 2008-12-15 | 13.41 |
| 2008-12-12 | 12.02 |
| 2008-12-11 | 18.28 |
| 2008-12-10 | 24.55 |
| 2008-12-09 | 21.07 |
| 2008-12-08 | 25.94 |
| 2008-12-05 | 9.93 |
| 2008-12-04 | 4.37 |
| 2008-12-03 | 9.93 |
| 2008-12-02 | 2.28 |
| 2008-12-01 | 7.85 |
| 2008-11-28 | -3.29 |
| 2008-11-27 | -1.20 |
| 2008-11-26 | -2.59 |
| 2008-11-25 | -2.59 |
| 2008-11-24 | -2.59 |
| 2008-11-21 | -2.59 |
| 2008-11-20 | 0.19 |
| 2008-11-19 | 3.67 |
| 2008-11-18 | 1.58 |
| 2008-11-17 | 1.58 |
| 2008-11-14 | 0.89 |
| 2008-11-13 | -0.50 |
| 2008-11-12 | 4.37 |
| 2008-11-11 | 5.06 |
| 2008-11-10 | 4.37 |
| 2008-11-07 | 2.98 |
| 2008-11-06 | 5.06 |
| 2008-11-05 | 11.33 |
| 2008-11-04 | 4.37 |
| 2008-11-03 | 2.28 |
| 2008-10-31 | 4.37 |
| 2008-10-30 | 4.37 |
| 2008-10-29 | 0.89 |
| 2008-10-28 | -2.59 |
| 2008-10-27 | 4.37 |
| 2008-10-24 | 18.28 |
| 2008-10-23 | 25.24 |
| 2008-10-22 | 32.20 |
| 2008-10-21 | 35.68 |
| 2008-10-20 | 39.16 |
| 2008-10-17 | 39.16 |
| 2008-10-16 | 40.55 |
| 2008-10-15 | 45.42 |
| 2008-10-14 | 44.72 |
| 2008-10-13 | 46.11 |
| 2008-10-10 | 44.72 |
| 2008-10-09 | 55.86 |
| 2008-10-08 | 46.11 |
| 2008-10-06 | 52.38 |
| 2008-10-03 | 64.90 |
| 2008-10-02 | 65.60 |
| 2008-09-30 | 63.51 |
| 2008-09-29 | 64.90 |
| 2008-09-26 | 66.29 |
| 2008-09-25 | 48.90 |
| 2008-09-24 | 41.94 |
| 2008-09-23 | 46.11 |
| 2008-09-22 | 46.11 |
| 2008-09-19 | 50.29 |
| 2008-09-18 | 44.72 |
| 2008-09-17 | 56.55 |
| 2008-09-16 | 60.03 |
| 2008-09-12 | 59.33 |
| 2008-09-11 | 60.73 |
| 2008-09-10 | 60.73 |
| 2008-09-09 | 59.33 |
| 2008-09-08 | 57.94 |
| 2008-09-05 | 59.33 |
| 2008-09-04 | 52.38 |
| 2008-09-03 | 53.07 |
| 2008-09-02 | 60.03 |
| 2008-09-01 | 61.42 |
| 2008-08-29 | 59.33 |
| 2008-08-28 | 73.95 |
| 2008-08-27 | 79.51 |
| 2008-08-26 | 78.12 |
| 2008-08-25 | 80.90 |
| 2008-08-21 | 82.30 |
| 2008-08-20 | 74.64 |
| 2008-08-19 | 66.29 |
| 2008-08-18 | 65.60 |
| 2008-08-15 | 68.38 |
| 2008-08-14 | 60.03 |
| 2008-08-13 | 60.03 |
| 2008-08-12 | 66.29 |
| 2008-08-11 | 69.77 |
| 2008-08-08 | 73.95 |
| 2008-08-07 | 76.73 |
| 2008-08-05 | 84.38 |
| 2008-08-04 | 97.60 |
| 2008-08-01 | 100.39 |
| 2008-07-31 | 98.30 |
| 2008-07-30 | 105.26 |
| 2008-07-29 | 105.26 |
| 2008-07-28 | 108.73 |
| 2008-07-25 | 110.13 |
| 2008-07-24 | 115.69 |
| 2008-07-23 | 110.82 |
| 2008-07-22 | 108.73 |
| 2008-07-21 | 117.78 |
| 2008-07-18 | 120.56 |
| 2008-07-17 | 122.65 |
| 2008-07-16 | 123.35 |
| 2008-07-15 | 129.61 |
| 2008-07-14 | 142.13 |
| 2008-07-11 | 150.48 |
| 2008-07-10 | 144.92 |
| 2008-07-09 | 137.26 |
| 2008-07-08 | 134.48 |
| 2008-07-07 | 136.57 |
| 2008-07-04 | 137.26 |
| 2008-07-03 | 140.05 |
| 2008-07-02 | 142.83 |
| 2008-06-30 | 148.39 |
| 2008-06-27 | 143.52 |
| 2008-06-26 | 158.14 |
| 2008-06-25 | 156.05 |
| 2008-06-24 | 153.96 |
| 2008-06-23 | 150.48 |
| 2008-06-20 | 162.31 |
| 2008-06-19 | 159.53 |
| 2008-06-18 | 172.05 |
| 2008-06-17 | 164.40 |
| 2008-06-16 | 164.40 |
| 2008-06-13 | 164.40 |
| 2008-06-12 | 168.57 |
| 2008-06-11 | 176.92 |
| 2008-06-10 | 179.70 |
| 2008-06-06 | 200.58 |
| 2008-06-05 | 206.14 |
| 2008-06-04 | 202.67 |
| 2008-06-03 | 199.23 |
| 2008-06-02 | 201.29 |
| 2008-05-30 | 206.10 |
| 2008-05-29 | 210.92 |
| 2008-05-28 | 212.98 |
| 2008-05-27 | 216.42 |
| 2008-05-26 | 223.30 |
| 2008-05-23 | 215.74 |
| 2008-05-22 | 207.48 |
| 2008-05-21 | 199.91 |
| 2008-05-20 | 206.10 |
| 2008-05-19 | 222.61 |
| 2008-05-16 | 212.98 |
| 2008-05-15 | 209.54 |
| 2008-05-14 | 212.98 |
| 2008-05-13 | 217.11 |
| 2008-05-09 | 231.56 |
| 2008-05-08 | 231.56 |
| 2008-05-07 | 234.31 |
| 2008-05-06 | 254.26 |
| 2008-05-05 | 240.50 |
| 2008-05-02 | 237.06 |
| 2008-04-30 | 230.18 |
| 2008-04-29 | 228.12 |
| 2008-04-28 | 230.18 |
| 2008-04-25 | 233.62 |
| 2008-04-24 | 239.12 |
| 2008-04-23 | 222.61 |
| 2008-04-22 | 223.30 |
| 2008-04-21 | 212.30 |
| 2008-04-18 | 208.17 |
| 2008-04-17 | 210.23 |
| 2008-04-16 | 223.99 |
| 2008-04-15 | 235.00 |
| 2008-04-14 | 226.74 |
| 2008-04-11 | 250.13 |
| 2008-04-10 | 252.19 |
| 2008-04-09 | 248.07 |
| 2008-04-08 | 247.38 |
| 2008-04-07 | 250.13 |
| 2008-04-03 | 250.82 |
| 2008-04-02 | 246.69 |
| 2008-04-01 | 243.94 |
| 2008-03-31 | 240.50 |
| 2008-03-28 | 240.50 |
| 2008-03-27 | 243.94 |
| 2008-03-26 | 241.19 |
| 2008-03-25 | 223.30 |
| 2008-03-20 | 208.17 |
| 2008-03-19 | 221.24 |
| 2008-03-18 | 213.67 |
| 2008-03-17 | 236.37 |
| 2008-03-14 | 247.38 |
| 2008-03-13 | 257.70 |
| 2008-03-12 | 271.45 |
| 2008-03-11 | 271.45 |
| 2008-03-10 | 276.96 |
| 2008-03-07 | 292.09 |
| 2008-03-06 | 292.78 |
| 2008-03-05 | 285.21 |
| 2008-03-04 | 295.53 |
| 2008-03-03 | 295.53 |
| 2008-02-29 | 288.65 |
| 2008-02-28 | 290.03 |
| 2008-02-27 | 292.09 |
| 2008-02-26 | 281.77 |
| 2008-02-25 | 290.71 |
| 2008-02-22 | 296.22 |
| 2008-02-21 | 309.29 |
| 2008-02-20 | 313.41 |
| 2008-02-19 | 325.80 |
| 2008-02-18 | 319.60 |
| 2008-02-15 | 318.23 |
| 2008-02-14 | 319.60 |
| 2008-02-13 | 316.85 |
| 2008-02-12 | 312.73 |
| 2008-02-11 | 285.21 |
| 2008-02-06 | 289.34 |
| 2008-02-05 | 302.41 |
| 2008-02-04 | 302.41 |
| 2008-02-01 | 270.77 |
| 2008-01-31 | 261.14 |
| 2008-01-30 | 257.70 |
| 2008-01-29 | 257.70 |
| 2008-01-28 | 232.93 |
| 2008-01-25 | 247.38 |
| 2008-01-24 | 228.80 |
| 2008-01-23 | 230.18 |
| 2008-01-22 | 228.12 |
| 2008-01-21 | 302.41 |
| 2008-01-18 | 317.54 |
| 2008-01-17 | 327.17 |
| 2008-01-16 | 316.85 |
| 2008-01-15 | 343.68 |
| 2008-01-14 | 360.88 |
| 2008-01-11 | 369.82 |
| 2008-01-10 | 369.13 |
| 2008-01-09 | 367.76 |
| 2008-01-08 | 373.95 |
| 2008-01-07 | 394.58 |
| 2008-01-04 | 400.77 |
| 2008-01-03 | 382.20 |
| 2008-01-02 | 373.95 |
| 2007-12-31 | 376.70 |
| 2007-12-28 | 379.45 |
| 2007-12-27 | 387.70 |
| 2007-12-24 | 392.52 |
| 2007-12-21 | 387.70 |
| 2007-12-20 | 378.07 |
| 2007-12-19 | 365.69 |
| 2007-12-18 | 373.26 |
| 2007-12-17 | 377.39 |
| 2007-12-14 | 415.91 |
| 2007-12-13 | 429.66 |
| 2007-12-12 | 426.23 |
| 2007-12-11 | 437.23 |
| 2007-12-10 | 445.49 |
| 2007-12-07 | 453.74 |
| 2007-12-06 | 466.12 |
| 2007-12-05 | 461.31 |
| 2007-12-04 | 443.42 |
| 2007-12-03 | 456.49 |
| 2007-11-30 | 464.06 |
| 2007-11-29 | 395.27 |
| 2007-11-28 | 360.88 |
| 2007-11-27 | 364.32 |
| 2007-11-26 | 373.26 |
| 2007-11-23 | 371.20 |
| 2007-11-22 | 357.44 |
| 2007-11-21 | 409.03 |
| 2007-11-20 | 429.66 |
| 2007-11-19 | 437.92 |
| 2007-11-16 | 453.74 |
| 2007-11-15 | 470.25 |
| 2007-11-14 | 473.00 |
| 2007-11-13 | 455.80 |
| 2007-11-12 | 473.69 |
| 2007-11-09 | 503.27 |
| 2007-11-08 | 498.45 |
| 2007-11-07 | 517.71 |
| 2007-11-06 | 514.96 |
| 2007-11-05 | 504.64 |
| 2007-11-02 | 512.21 |
| 2007-11-01 | 528.72 |
| 2007-10-31 | 525.97 |
| 2007-10-30 | 545.92 |
| 2007-10-29 | 572.74 |
| 2007-10-26 | 554.86 |
| 2007-10-25 | 510.83 |
| 2007-10-24 | 506.71 |
| 2007-10-23 | 495.01 |
| 2007-10-22 | 488.13 |
| 2007-10-18 | 497.76 |
| 2007-10-17 | 491.57 |
| 2007-10-16 | 505.33 |
| 2007-10-15 | 509.46 |
| 2007-10-12 | 525.28 |
| 2007-10-11 | 539.72 |
| 2007-10-10 | 560.36 |
| 2007-10-09 | 566.55 |
| 2007-10-08 | 572.06 |
| 2007-10-05 | 503.27 |
| 2007-10-04 | 478.50 |
| 2007-10-03 | 516.34 |
| 2007-10-02 | 507.39 |
| 2007-09-28 | 544.54 |
| 2007-09-27 | 532.85 |
| 2007-09-25 | 580.31 |
| 2007-09-24 | 587.88 |
| 2007-09-21 | 589.25 |
| 2007-09-20 | 607.14 |
| 2007-09-19 | 612.64 |
| 2007-09-18 | 614.02 |
| 2007-09-17 | 598.88 |
| 2007-09-14 | 603.01 |
| 2007-09-13 | 593.38 |
| 2007-09-12 | 611.26 |
| 2007-09-11 | 585.12 |
| 2007-09-10 | 608.51 |
| 2007-09-07 | 647.03 |
| 2007-09-06 | 673.17 |
| 2007-09-05 | 686.93 |
| 2007-09-04 | 636.03 |
| 2007-09-03 | 558.30 |
| 2007-08-31 | 429.66 |
| 2007-08-30 | 429.66 |
| 2007-08-29 | 429.66 |
| 2007-08-28 | 429.66 |
| 2007-08-27 | 429.66 |
| 2007-08-24 | 429.66 |
| 2007-08-23 | 365.69 |
| 2007-08-22 | 359.50 |
| 2007-08-21 | 347.12 |
| 2007-08-20 | 316.17 |
| 2007-08-17 | 257.70 |
| 2007-08-16 | 288.65 |
| 2007-08-15 | 333.36 |
| 2007-08-14 | 340.24 |
| 2007-08-13 | 346.43 |
| 2007-08-10 | 344.37 |
| 2007-08-09 | 373.26 |
| 2007-08-08 | 371.20 |
| 2007-08-07 | 352.62 |
| 2007-08-06 | 372.57 |
| 2007-08-03 | 384.26 |
| 2007-08-02 | 382.20 |
| 2007-08-01 | 431.04 |
| 2007-07-31 | 440.67 |
| 2007-07-30 | 436.54 |
| 2007-07-27 | 426.23 |
| 2007-07-26 | 444.80 |
| 2007-07-25 | 447.55 |
| 2007-07-24 | 424.16 |
| 2007-07-23 | 374.63 |
| 2007-07-20 | 372.57 |
| 2007-07-19 | 378.07 |
| 2007-07-18 | 351.25 |
| 2007-07-17 | 309.97 |
| 2007-07-16 | 315.48 |
| 2007-07-13 | 309.97 |
| 2007-07-12 | 290.03 |
| 2007-07-11 | 254.94 |
| 2007-07-10 | 204.73 |
| 2007-07-09 | 208.17 |
| 2007-07-06 | 192.35 |
| 2007-07-05 | 192.35 |
| 2007-07-04 | 192.35 |
| 2007-07-03 | 195.10 |
| 2007-06-29 | 192.35 |
| 2007-06-28 | 187.53 |
| 2007-06-27 | 192.35 |
| 2007-06-26 | 197.16 |
| 2007-06-25 | 197.16 |
| 2007-06-22 | 202.67 |
| 2007-06-21 | 186.84 |
| 2007-06-20 | 180.65 |
| 2007-06-18 | 169.65 |
| 2007-06-15 | 175.15 |
| 2007-06-14 | 183.41 |
| 2007-06-13 | 178.59 |
| 2007-06-12 | 182.72 |
| 2007-06-11 | 188.22 |
| 2007-06-08 | 195.10 |
| 2007-06-07 | 195.79 |
| 2007-06-06 | 195.10 |
| 2007-06-05 | 201.29 |
| 2007-06-04 | 211.61 |
| 2007-06-01 | 196.47 |
| 2007-05-31 | 185.47 |
| 2007-05-30 | 171.71 |
| 2007-05-29 | 193.04 |
| 2007-05-28 | 191.66 |
| 2007-05-25 | 185.47 |
| 2007-05-23 | 188.22 |
| 2007-05-22 | 168.27 |
| 2007-05-21 | 166.90 |
| 2007-05-18 | 166.21 |
| 2007-05-17 | 170.34 |
| 2007-05-16 | 167.60 |
| 2007-05-15 | 171.70 |
| 2007-05-14 | 180.60 |
| 2007-05-11 | 168.97 |
| 2007-05-10 | 148.43 |
| 2007-05-09 | 139.54 |
| 2007-05-08 | 143.64 |
| 2007-05-07 | 123.80 |
| 2007-05-04 | 105.32 |
| 2007-05-03 | 101.90 |
| 2007-05-02 | 108.74 |
| 2007-04-30 | 95.74 |
| 2007-04-27 | 66.99 |
| 2007-04-26 | 60.83 |
| 2007-04-25 | 48.51 |
| 2007-04-24 | 48.51 |
| 2007-04-23 | 50.57 |
| 2007-04-20 | 49.20 |
| 2007-04-19 | 47.83 |
| 2007-04-18 | 51.25 |
| 2007-04-17 | 49.20 |
| 2007-04-16 | 53.30 |
| 2007-04-13 | 48.51 |
| 2007-04-12 | 47.83 |
| 2007-04-11 | 51.25 |
| 2007-04-10 | 51.94 |
| 2007-04-04 | 53.99 |
| 2007-04-03 | 50.57 |
| 2007-04-02 | 40.30 |
| 2007-03-30 | 44.41 |
| 2007-03-29 | 45.78 |
| 2007-03-28 | 43.72 |
| 2007-03-27 | 48.51 |
| 2007-03-26 | 52.62 |
| 2007-03-23 | 53.99 |
| 2007-03-22 | 55.36 |
| 2007-03-21 | 57.41 |
| 2007-03-20 | 46.46 |
| 2007-03-19 | 52.62 |
| 2007-03-16 | 58.09 |
| 2007-03-15 | 17.72 |
| 2007-03-14 | 17.72 |
| 2007-03-13 | 19.77 |
| 2007-03-12 | 17.03 |
| 2007-03-09 | 16.35 |
| 2007-03-08 | 17.03 |
| 2007-03-07 | 12.24 |
| 2007-03-06 | 11.56 |
| 2007-03-05 | 5.40 |
| 2007-03-02 | 14.98 |
| 2007-03-01 | 17.72 |
| 2007-02-28 | 21.82 |
| 2007-02-27 | 27.98 |
| 2007-02-26 | 32.09 |
| 2007-02-23 | 34.14 |
| 2007-02-22 | 32.77 |
| 2007-02-21 | 35.51 |
| 2007-02-16 | 37.56 |
| 2007-02-15 | 34.83 |
| 2007-02-14 | 32.09 |
| 2007-02-13 | 28.67 |
| 2007-02-12 | 36.88 |
| 2007-02-09 | 30.72 |
| 2007-02-08 | 23.88 |
| 2007-02-07 | 17.72 |
| 2007-02-06 | 15.66 |
| 2007-02-05 | 15.66 |
| 2007-02-02 | 17.03 |
| 2007-02-01 | 10.19 |
| 2007-01-31 | 9.50 |
| 2007-01-30 | 10.87 |
| 2007-01-29 | 11.56 |
| 2007-01-26 | 8.13 |
| 2007-01-25 | 9.50 |
| 2007-01-24 | 13.61 |
| 2007-01-23 | 14.98 |
| 2007-01-22 | 15.66 |
| 2007-01-19 | 12.92 |
| 2007-01-18 | 9.50 |
| 2007-01-17 | 9.50 |
| 2007-01-16 | 10.19 |
| 2007-01-15 | 6.08 |
| 2007-01-12 | 1.29 |
| 2007-01-11 | 1.29 |
| 2007-01-10 | 0.61 |
| 2007-01-09 | 4.03 |
| 2007-01-08 | 4.03 |
| 2007-01-05 | 6.08 |
| 2007-01-04 | 5.40 |
| 2007-01-03 | 9.50 |
| 2007-01-02 | 7.45 |
| 2006-12-29 | 7.45 |
| 2006-12-28 | 6.08 |
| 2006-12-27 | 6.08 |
| 2006-12-22 | 6.08 |
| 2006-12-21 | 6.08 |
| 2006-12-20 | 8.82 |
| 2006-12-19 | 8.82 |
| 2006-12-18 | 10.87 |
| 2006-12-15 | 10.19 |
| 2006-12-14 | 12.92 |
| 2006-12-13 | 11.56 |
| 2006-12-12 | 13.61 |
| 2006-12-11 | 13.61 |
| 2006-12-08 | 13.61 |
| 2006-12-07 | 12.92 |
| 2006-12-06 | 14.98 |
| 2006-12-05 | 15.66 |
| 2006-12-04 | 10.87 |
| 2006-12-01 | 9.50 |
| 2006-11-30 | 12.92 |
| 2006-11-29 | 10.19 |
| 2006-11-28 | 8.82 |
| 2006-11-27 | 17.03 |
| 2006-11-24 | 19.08 |
| 2006-11-23 | 15.66 |
| 2006-11-22 | 13.61 |
| 2006-11-21 | 14.29 |
| 2006-11-20 | 10.19 |
| 2006-11-17 | 12.24 |
| 2006-11-16 | 10.87 |
| 2006-11-15 | 11.56 |
| 2006-11-14 | 4.71 |
| 2006-11-13 | 4.03 |
| 2006-11-10 | 3.34 |
| 2006-11-09 | 6.08 |
| 2006-11-08 | 4.03 |
| 2006-11-07 | 3.34 |
| 2006-11-06 | 1.97 |
| 2006-11-03 | 1.97 |
| 2006-11-02 | 2.66 |
| 2006-11-01 | 3.34 |
| 2006-10-31 | 1.29 |
| 2006-10-27 | -0.08 |
| 2006-10-26 | 2.66 |
| 2006-10-25 | 4.03 |
| 2006-10-24 | 5.40 |
| 2006-10-23 | 6.77 |
| 2006-10-20 | 6.77 |
| 2006-10-19 | 5.40 |
| 2006-10-18 | 4.71 |
| 2006-10-17 | 3.34 |
| 2006-10-16 | 2.66 |
| 2006-10-13 | -6.24 |
| 2006-10-12 | -4.87 |
| 2006-10-11 | -3.50 |
| 2006-10-10 | -4.87 |
| 2006-10-09 | -5.55 |
| 2006-10-06 | -4.87 |
| 2006-10-05 | -3.50 |
| 2006-10-04 | -4.18 |
| 2006-10-03 | -6.24 |
| 2006-09-29 | -4.87 |
| 2006-09-28 | -2.13 |
| 2006-09-27 | -2.82 |
| 2006-09-26 | -1.45 |
| 2006-09-25 | 4.03 |
| 2006-09-22 | 6.77 |
| 2006-09-21 | 7.45 |
| 2006-09-20 | 9.50 |
| 2006-09-19 | 6.77 |
| 2006-09-18 | 8.82 |
| 2006-09-15 | 8.13 |
| 2006-09-14 | 9.50 |
| 2006-09-13 | 4.71 |
| 2006-09-12 | 4.03 |
| 2006-09-11 | 6.77 |
| 2006-09-08 | 7.45 |
| 2006-09-07 | 8.82 |
| 2006-09-06 | 10.19 |
| 2006-09-05 | 7.45 |
| 2006-09-04 | 6.08 |
| 2006-09-01 | 0.61 |
| 2006-08-31 | 2.66 |
| 2006-08-30 | 1.97 |
| 2006-08-29 | 0.61 |
| 2006-08-28 | -0.08 |
| 2006-08-25 | -0.08 |
| 2006-08-24 | 1.29 |
| 2006-08-23 | 1.29 |
| 2006-08-22 | 1.29 |
| 2006-08-21 | -0.08 |
| 2006-08-18 | 1.97 |
| 2006-08-17 | 1.97 |
| 2006-08-16 | 7.45 |
| 2006-08-15 | -6.92 |
| 2006-08-14 | -6.92 |
| 2006-08-11 | -6.92 |
| 2006-08-10 | -6.92 |
| 2006-08-09 | -6.92 |
| 2006-08-08 | -7.61 |
| 2006-08-07 | -7.61 |
| 2006-08-04 | -6.92 |
| 2006-08-03 | -6.24 |
| 2006-08-02 | -7.61 |
| 2006-08-01 | -7.61 |
| 2006-07-31 | -7.61 |
| 2006-07-28 | -6.92 |
| 2006-07-27 | -7.61 |
| 2006-07-26 | -7.61 |
| 2006-07-25 | -7.61 |
| 2006-07-24 | -6.24 |
| 2006-07-21 | -7.15 |
| 2006-07-20 | -7.15 |
| 2006-07-19 | -6.47 |
| 2006-07-18 | -7.83 |
| 2006-07-17 | -6.47 |
| 2006-07-14 | -6.47 |
| 2006-07-13 | -7.83 |
| 2006-07-12 | -5.79 |
| 2006-07-11 | -5.79 |
| 2006-07-10 | -5.10 |
| 2006-07-07 | -7.15 |
| 2006-07-06 | -7.83 |
| 2006-07-05 | -6.47 |
| 2006-07-04 | -8.52 |
| 2006-07-03 | -9.20 |
| 2006-06-30 | -9.88 |
| 2006-06-29 | -11.25 |
| 2006-06-28 | -11.25 |
| 2006-06-27 | -9.20 |
| 2006-06-26 | -10.56 |
| 2006-06-23 | -10.56 |
| 2006-06-22 | -6.47 |
| 2006-06-21 | -6.47 |
| 2006-06-20 | -6.47 |
| 2006-06-19 | -6.47 |
| 2006-06-16 | -6.47 |
| 2006-06-15 | -6.47 |
| 2006-06-14 | -6.47 |
| 2006-06-13 | -7.14 |
| 2006-06-12 | -1.79 |
| 2006-06-09 | -1.12 |
| 2006-06-08 | -0.46 |
| 2006-06-07 | 5.56 |
| 2006-06-06 | 6.23 |
| 2006-06-05 | 4.22 |
| 2006-06-02 | 3.55 |
| 2006-06-01 | 2.89 |
| 2006-05-30 | 2.89 |
| 2006-05-29 | 1.55 |
| 2006-05-26 | 3.55 |
| 2006-05-25 | 2.22 |
| 2006-05-24 | 4.22 |
| 2006-05-23 | 2.89 |
| 2006-05-22 | -0.46 |
| 2006-05-19 | 11.57 |
| 2006-05-18 | 11.57 |
| 2006-05-17 | 13.57 |
| 2006-05-16 | 10.90 |
| 2006-05-15 | 10.90 |
| 2006-05-12 | 14.24 |
| 2006-05-11 | 16.92 |
| 2006-05-10 | 17.58 |
| 2006-05-09 | 18.25 |
| 2006-05-08 | 22.93 |
| 2006-05-04 | 20.92 |
| 2006-05-03 | 19.59 |
| 2006-05-02 | 17.58 |
| 2006-04-28 | 14.91 |
| 2006-04-27 | 18.92 |
| 2006-04-26 | 20.92 |
| 2006-04-25 | 16.25 |
| 2006-04-24 | 24.26 |
| 2006-04-21 | 48.65 |
| 2006-04-20 | 50.32 |
| 2006-04-19 | 46.98 |
| 2006-04-18 | 51.99 |
| 2006-04-13 | 50.32 |
| 2006-04-12 | 41.97 |
| 2006-04-11 | 46.98 |
| 2006-04-10 | 43.64 |
| 2006-04-07 | 48.65 |
| 2006-04-06 | 53.66 |
| 2006-04-04 | 43.64 |
| 2006-04-03 | 35.29 |
| 2006-03-31 | 28.27 |
| 2006-03-30 | 32.95 |
| 2006-03-29 | 27.60 |
| 2006-03-28 | 26.94 |
| 2006-03-27 | 19.59 |
| 2006-03-24 | 10.90 |
| 2006-03-23 | 11.57 |
| 2006-03-22 | 9.57 |
| 2006-03-21 | 10.23 |
| 2006-03-20 | 10.90 |
| 2006-03-17 | 12.24 |
| 2006-03-16 | 8.23 |
| 2006-03-15 | 0.88 |
| 2006-03-14 | 2.22 |
| 2006-03-13 | -1.12 |
| 2006-03-10 | -3.13 |
| 2006-03-09 | -5.13 |
| 2006-03-08 | -6.47 |
| 2006-03-07 | -2.46 |
| 2006-03-06 | -0.46 |
| 2006-03-03 | -1.79 |
| 2006-03-02 | -2.46 |
| 2006-03-01 | -4.46 |
| 2006-02-28 | -3.13 |
| 2006-02-27 | -5.13 |
| 2006-02-24 | -5.13 |
| 2006-02-23 | -2.46 |
| 2006-02-22 | -4.46 |
| 2006-02-21 | -6.47 |
| 2006-02-20 | -6.47 |
| 2006-02-17 | -5.13 |
| 2006-02-16 | -3.80 |
| 2006-02-15 | -3.80 |
| 2006-02-14 | -5.13 |
| 2006-02-13 | -3.13 |
| 2006-02-10 | -0.46 |
| 2006-02-09 | 2.22 |
| 2006-02-08 | 2.89 |
| 2006-02-07 | 4.89 |
| 2006-02-06 | 4.22 |
| 2006-02-03 | 3.55 |
| 2006-02-02 | 4.89 |
| 2006-02-01 | 4.89 |
| 2006-01-27 | 4.22 |
| 2006-01-26 | 2.89 |
| 2006-01-25 | 0.21 |
| 2006-01-24 | 0.21 |
| 2006-01-23 | -5.80 |
| 2006-01-20 | -5.80 |
| 2006-01-19 | -3.13 |
| 2006-01-18 | -7.80 |
| 2006-01-17 | -7.14 |
| 2006-01-16 | -12.48 |
| 2006-01-13 | -15.15 |
| 2006-01-12 | -17.16 |
| 2006-01-11 | -17.83 |
| 2006-01-10 | -17.16 |
| 2006-01-09 | -16.49 |
| 2006-01-06 | -15.82 |
| 2006-01-05 | -15.82 |
| 2006-01-04 | -16.49 |
| 2006-01-03 | -17.83 |
| 2005-12-30 | -19.16 |
| 2005-12-29 | -17.16 |
| 2005-12-28 | -15.82 |
| 2005-12-23 | -18.49 |
| 2005-12-22 | -21.17 |
| 2005-12-21 | -21.17 |
| 2005-12-20 | -19.83 |
| 2005-12-19 | -19.16 |
| 2005-12-16 | -17.83 |
| 2005-12-15 | -17.83 |
| 2005-12-14 | -17.16 |
| 2005-12-13 | -17.16 |
| 2005-12-12 | -15.15 |
| 2005-12-09 | -14.48 |
| 2005-12-08 | -14.48 |
| 2005-12-07 | -17.83 |
| 2005-12-06 | -17.16 |
| 2005-12-05 | -18.49 |
| 2005-12-02 | -17.16 |
| 2005-12-01 | -17.83 |
| 2005-11-30 | -17.16 |
| 2005-11-29 | -16.49 |
| 2005-11-28 | -17.16 |
| 2005-11-25 | -16.49 |
| 2005-11-24 | -21.83 |
| 2005-11-23 | -22.50 |
| 2005-11-22 | -22.50 |
| 2005-11-21 | -24.51 |
| 2005-11-18 | -24.51 |
| 2005-11-17 | -24.51 |
| 2005-11-16 | -24.51 |
| 2005-11-15 | -23.17 |
| 2005-11-14 | -20.50 |
| 2005-11-11 | -21.17 |
| 2005-11-10 | -21.17 |
| 2005-11-09 | -23.17 |
| 2005-11-08 | -25.17 |
| 2005-11-07 | -24.51 |
| 2005-11-04 | -23.84 |
| 2005-11-03 | -24.51 |
| 2005-11-02 | -23.84 |
| 2005-11-01 | -23.84 |
| 2005-10-31 | -23.84 |
| 2005-10-28 | -23.84 |
| 2005-10-27 | -23.84 |
| 2005-10-26 | -23.84 |
| 2005-10-25 | -23.84 |
| 2005-10-24 | -23.84 |
| 2005-10-21 | -23.84 |
| 2005-10-20 | -23.17 |
| 2005-10-19 | -23.84 |
| 2005-10-18 | -23.17 |
| 2005-10-17 | -23.17 |
| 2005-10-14 | -23.17 |
| 2005-10-13 | -23.17 |
| 2005-10-12 | -21.83 |
| 2005-10-10 | -20.50 |
| 2005-10-07 | -21.17 |
| 2005-10-06 | -20.50 |
| 2005-10-05 | -19.83 |
| 2005-10-04 | -17.83 |
| 2005-10-03 | -17.16 |
| 2005-09-30 | -17.16 |
| 2005-09-29 | -19.16 |
| 2005-09-28 | -20.48 |
| 2005-09-27 | -20.48 |
| 2005-09-26 | -21.13 |
| 2005-09-23 | -21.13 |
| 2005-09-22 | -19.82 |
| 2005-09-21 | -18.50 |
| 2005-09-20 | -18.50 |
| 2005-09-16 | -15.88 |
| 2005-09-15 | -17.19 |
| 2005-09-14 | -17.19 |
| 2005-09-13 | -17.85 |
| 2005-09-12 | -19.16 |
| 2005-09-09 | -19.16 |
| 2005-09-08 | -19.16 |
| 2005-09-07 | -19.16 |
| 2005-09-06 | -21.13 |
| 2005-09-05 | -21.13 |
| 2005-09-02 | -20.48 |
| 2005-09-01 | -21.13 |
| 2005-08-31 | -21.79 |
| 2005-08-30 | -22.45 |
| 2005-08-29 | -21.79 |
| 2005-08-26 | -22.45 |
| 2005-08-25 | -20.48 |
| 2005-08-24 | -21.13 |
| 2005-08-23 | -22.45 |
| 2005-08-22 | -21.13 |
| 2005-08-19 | -21.13 |
| 2005-08-18 | -17.85 |
| 2005-08-17 | -17.19 |
| 2005-08-16 | -17.19 |
| 2005-08-15 | -17.85 |
| 2005-08-12 | -17.19 |
| 2005-08-11 | -15.88 |
| 2005-08-10 | -16.53 |
| 2005-08-09 | -16.53 |
| 2005-08-08 | -16.53 |
| 2005-08-05 | -16.53 |
| 2005-08-04 | -17.85 |
| 2005-08-03 | -17.85 |
| 2005-08-02 | -16.53 |
| 2005-08-01 | -17.19 |
| 2005-07-29 | -18.50 |
| 2005-07-28 | -18.50 |
| 2005-07-27 | -18.50 |
| 2005-07-26 | -17.85 |
| 2005-07-25 | -17.85 |
| 2005-07-22 | -14.56 |
| 2005-07-21 | -15.88 |
| 2005-07-20 | -15.88 |
| 2005-07-19 | -16.53 |
| 2005-07-18 | -14.56 |
| 2005-07-15 | -14.56 |
| 2005-07-14 | -16.53 |
| 2005-07-13 | -22.45 |
| 2005-07-12 | -20.48 |
| 2005-07-11 | -18.50 |
| 2005-07-08 | -14.56 |
| 2005-07-07 | -14.56 |
| 2005-07-06 | -14.56 |
| 2005-07-05 | -12.59 |
| 2005-07-04 | -13.90 |
| 2005-06-30 | -11.27 |
| 2005-06-29 | -11.27 |
| 2005-06-28 | -11.93 |
| 2005-06-27 | -13.90 |
| 2005-06-24 | -13.90 |
| 2005-06-23 | -14.56 |
| 2005-06-22 | -13.90 |
| 2005-06-21 | -13.25 |
| 2005-06-20 | -13.25 |
| 2005-06-17 | -11.93 |
| 2005-06-16 | -13.90 |
| 2005-06-15 | -13.25 |
| 2005-06-14 | -13.25 |
| 2005-06-13 | -13.90 |
| 2005-06-10 | -13.25 |
| 2005-06-09 | -12.59 |
| 2005-06-08 | -13.25 |
| 2005-06-07 | -14.56 |
| 2005-06-06 | -14.56 |
| 2005-06-03 | -13.90 |
| 2005-06-02 | -13.90 |
| 2005-06-01 | -11.27 |
| 2005-05-31 | -14.56 |
| 2005-05-30 | -11.27 |
| 2005-05-27 | -11.27 |
| 2005-05-26 | -13.90 |
| 2005-05-25 | -12.59 |
| 2005-05-24 | -11.27 |
| 2005-05-23 | -12.59 |
| 2005-05-20 | -12.59 |
| 2005-05-19 | -11.27 |
| 2005-05-18 | -12.59 |
| 2005-05-17 | -13.87 |
| 2005-05-13 | -13.87 |
| 2005-05-12 | -10.02 |
| 2005-05-11 | -10.66 |
| 2005-05-10 | -10.02 |
| 2005-05-09 | -8.09 |
| 2005-05-06 | -9.38 |
| 2005-05-05 | -9.38 |
| 2005-05-04 | -10.66 |
| 2005-05-03 | -11.30 |
| 2005-04-29 | -11.95 |
| 2005-04-28 | -10.02 |
| 2005-04-27 | -8.09 |
| 2005-04-26 | -7.45 |
| 2005-04-25 | -7.45 |
| 2005-04-22 | -6.80 |
| 2005-04-21 | -10.02 |
| 2005-04-20 | -8.09 |
| 2005-04-19 | -6.80 |
| 2005-04-18 | -5.52 |
| 2005-04-15 | -2.31 |
| 2005-04-14 | -2.31 |
| 2005-04-13 | -1.66 |
| 2005-04-12 | -1.02 |
| 2005-04-11 | -2.31 |
| 2005-04-08 | -1.02 |
| 2005-04-07 | -2.31 |
| 2005-04-06 | -3.59 |
| 2005-04-04 | -3.59 |
| 2005-04-01 | -3.59 |
| 2005-03-31 | -1.66 |
| 2005-03-30 | -3.59 |
| 2005-03-29 | -4.23 |
| 2005-03-24 | -2.31 |
| 2005-03-23 | -4.23 |
| 2005-03-22 | -2.31 |
| 2005-03-21 | -0.38 |
| 2005-03-18 | -0.38 |
| 2005-03-17 | 0.91 |
| 2005-03-16 | 1.55 |
| 2005-03-15 | -0.38 |
| 2005-03-14 | -1.02 |
| 2005-03-11 | -1.02 |
| 2005-03-10 | -1.02 |
| 2005-03-09 | -0.38 |
| 2005-03-08 | 0.27 |
| 2005-03-07 | -2.31 |
| 2005-03-04 | -1.02 |
| 2005-03-03 | 0.91 |
| 2005-03-02 | 1.55 |
| 2005-03-01 | 3.48 |
| 2005-02-28 | 3.48 |
| 2005-02-25 | 4.76 |
| 2005-02-24 | 4.12 |
| 2005-02-23 | 3.48 |
| 2005-02-22 | 5.41 |
| 2005-02-21 | 4.76 |
| 2005-02-18 | 7.98 |
| 2005-02-17 | 7.34 |
| 2005-02-16 | 7.98 |
| 2005-02-15 | 7.98 |
| 2005-02-14 | 9.26 |
| 2005-02-08 | 6.69 |
| 2005-02-07 | 6.69 |
| 2005-02-04 | 6.05 |
| 2005-02-03 | 5.41 |
| 2005-02-02 | 4.12 |
| 2005-02-01 | 3.48 |
| 2005-01-31 | 9.26 |
| 2005-01-28 | -1.02 |
| 2005-01-27 | -2.31 |
| 2005-01-26 | -2.95 |
| 2005-01-25 | -2.31 |
| 2005-01-24 | -2.95 |
| 2005-01-21 | -0.38 |
| 2005-01-20 | -1.02 |
| 2005-01-19 | 0.91 |
| 2005-01-18 | 2.84 |
| 2005-01-17 | 0.91 |
| 2005-01-14 | -6.16 |
| 2005-01-13 | -4.23 |
| 2005-01-12 | -4.88 |
| 2005-01-11 | -6.16 |
| 2005-01-10 | -4.88 |
| 2005-01-07 | -4.23 |
| 2005-01-06 | -2.31 |
| 2005-01-05 | -4.23 |
| 2005-01-04 | -0.38 |
| 2005-01-03 | 0.91 |
| 2004-12-31 | -0.38 |
| 2004-12-30 | -1.66 |
| 2004-12-29 | 0.27 |
| 2004-12-28 | 1.55 |
| 2004-12-24 | -2.95 |
| 2004-12-23 | -6.80 |
| 2004-12-22 | -6.16 |
| 2004-12-21 | -6.16 |
| 2004-12-20 | -6.16 |
| 2004-12-17 | -8.09 |
| 2004-12-16 | -7.45 |
| 2004-12-15 | -7.45 |
| 2004-12-14 | -6.16 |
| 2004-12-13 | -8.09 |
| 2004-12-10 | -6.80 |
| 2004-12-09 | -6.80 |
| 2004-12-08 | -6.16 |
| 2004-12-07 | -5.52 |
| 2004-12-06 | -5.52 |
| 2004-12-03 | -5.52 |
| 2004-12-02 | -4.88 |
| 2004-12-01 | -2.95 |
| 2004-11-30 | -2.31 |
| 2004-11-29 | -1.66 |
| 2004-11-26 | 0.27 |
| 2004-11-25 | -1.66 |
| 2004-11-24 | 1.55 |
| 2004-11-23 | -2.95 |
| 2004-11-22 | -4.88 |
| 2004-11-19 | -3.59 |
| 2004-11-18 | -2.95 |
| 2004-11-17 | -3.59 |
| 2004-11-16 | -2.95 |
| 2004-11-15 | -2.95 |
| 2004-11-12 | -1.02 |
| 2004-11-11 | 5.41 |
| 2004-11-10 | 5.41 |
| 2004-11-09 | 5.41 |
| 2004-11-08 | -2.31 |
| 2004-11-05 | -1.02 |
| 2004-11-04 | -1.02 |
| 2004-11-03 | 1.55 |
| 2004-11-02 | -3.59 |
| 2004-11-01 | -8.73 |
| 2004-10-29 | -9.38 |
| 2004-10-28 | -7.45 |
| 2004-10-27 | -9.38 |
| 2004-10-26 | -10.66 |
| 2004-10-25 | -11.95 |
| 2004-10-21 | -10.02 |
| 2004-10-20 | -10.02 |
| 2004-10-19 | -8.09 |
| 2004-10-18 | -10.02 |
| 2004-10-15 | -10.02 |
| 2004-10-14 | -11.95 |
| 2004-10-13 | -11.30 |
| 2004-10-12 | -9.38 |
| 2004-10-11 | -7.45 |
| 2004-10-08 | -6.80 |
| 2004-10-07 | -6.16 |
| 2004-10-06 | -10.66 |
| 2004-10-05 | -8.09 |
| 2004-10-04 | -8.73 |
| 2004-09-30 | -10.66 |
| 2004-09-28 | -11.30 |
| 2004-09-27 | -10.66 |
| 2004-09-24 | -10.66 |
| 2004-09-23 | -10.66 |
| 2004-09-22 | -10.03 |
| 2004-09-21 | -9.39 |
| 2004-09-20 | -10.03 |
| 2004-09-17 | -11.93 |
| 2004-09-16 | -13.83 |
| 2004-09-15 | -15.73 |
| 2004-09-14 | -15.10 |
| 2004-09-13 | -17.63 |
| 2004-09-10 | -20.80 |
| 2004-09-09 | -19.53 |
| 2004-09-08 | -17.63 |
| 2004-09-07 | -21.43 |
| 2004-09-06 | -24.60 |
| 2004-09-03 | -24.60 |
| 2004-09-02 | -24.60 |
| 2004-09-01 | -23.97 |
| 2004-08-31 | -25.23 |
| 2004-08-30 | -23.97 |
| 2004-08-27 | -24.60 |
| 2004-08-26 | -23.33 |
| 2004-08-25 | -26.50 |
| 2004-08-24 | -29.04 |
| 2004-08-23 | -24.60 |
| 2004-08-20 | -23.33 |
| 2004-08-19 | -23.97 |
| 2004-08-18 | -22.07 |
| 2004-08-17 | -22.07 |
| 2004-08-16 | -22.07 |
| 2004-08-13 | -22.07 |
| 2004-08-12 | -22.07 |
| 2004-08-11 | -22.07 |
| 2004-08-10 | -22.07 |
| 2004-08-09 | -19.53 |
| 2004-08-06 | -19.53 |
| 2004-08-05 | -21.43 |
| 2004-08-04 | -20.17 |
| 2004-08-03 | -19.53 |
| 2004-08-02 | -20.17 |
| 2004-07-30 | -18.26 |
| 2004-07-29 | -19.53 |
| 2004-07-28 | -19.53 |
| 2004-07-27 | -18.26 |
| 2004-07-26 | -17.00 |
| 2004-07-23 | -17.63 |
| 2004-07-22 | -17.63 |
| 2004-07-21 | -16.36 |
| 2004-07-20 | -16.36 |
| 2004-07-19 | -15.73 |
| 2004-07-16 | -17.00 |
| 2004-07-15 | -17.63 |
| 2004-07-14 | -17.00 |
| 2004-07-13 | -13.83 |
| 2004-07-12 | -12.56 |
| 2004-07-09 | -11.29 |
| 2004-07-08 | -13.83 |
| 2004-07-07 | -13.20 |
| 2004-07-06 | -17.63 |
| 2004-07-05 | -18.90 |
| 2004-07-02 | -19.53 |
| 2004-06-30 | -18.90 |
| 2004-06-29 | -19.53 |
| 2004-06-28 | -18.90 |
| 2004-06-25 | -20.17 |
| 2004-06-24 | -17.63 |
| 2004-06-23 | -19.53 |
| 2004-06-21 | -18.90 |
| 2004-06-18 | -18.90 |
| 2004-06-17 | -18.26 |
| 2004-06-16 | -15.73 |
| 2004-06-15 | -15.73 |
| 2004-06-14 | -15.10 |
| 2004-06-11 | -13.83 |
| 2004-06-10 | -14.46 |
| 2004-06-09 | -13.20 |
| 2004-06-08 | -13.83 |
| 2004-06-07 | -11.93 |
| 2004-06-04 | -15.10 |
| 2004-06-03 | -16.36 |
| 2004-06-02 | -11.29 |
| 2004-06-01 | -14.46 |
| 2004-05-31 | -13.83 |
| 2004-05-28 | -13.20 |
| 2004-05-27 | -14.46 |
| 2004-05-25 | -17.00 |
| 2004-05-24 | -15.73 |
| 2004-05-21 | -14.46 |
| 2004-05-20 | -16.36 |
| 2004-05-19 | -16.36 |
| 2004-05-18 | -21.21 |
| 2004-05-17 | -21.21 |
| 2004-05-14 | -14.55 |
| 2004-05-13 | -12.73 |
| 2004-05-12 | -12.12 |
| 2004-05-11 | -11.52 |
| 2004-05-10 | -12.12 |
| 2004-05-07 | -9.70 |
| 2004-05-06 | -9.70 |
| 2004-05-05 | -9.70 |
| 2004-05-04 | -7.88 |
| 2004-05-03 | -10.30 |
| 2004-04-30 | -9.09 |
| 2004-04-29 | -10.30 |
| 2004-04-28 | -9.09 |
| 2004-04-27 | -9.09 |
| 2004-04-26 | -7.88 |
| 2004-04-23 | -4.85 |
| 2004-04-22 | -9.09 |
| 2004-04-21 | -10.91 |
| 2004-04-20 | -12.12 |
| 2004-04-19 | -5.45 |
| 2004-04-16 | -6.67 |
| 2004-04-15 | -7.27 |
| 2004-04-14 | -6.67 |
| 2004-04-13 | -4.24 |
| 2004-04-08 | -3.03 |
| 2004-04-07 | -4.24 |
| 2004-04-06 | -4.85 |
| 2004-04-02 | -5.45 |
| 2004-04-01 | -7.27 |
| 2004-03-31 | -4.85 |
| 2004-03-30 | -4.85 |
| 2004-03-29 | -6.06 |
| 2004-03-26 | -4.24 |
| 2004-03-25 | -3.64 |
| 2004-03-24 | -1.21 |
| 2004-03-23 | -5.45 |
| 2004-03-22 | -4.85 |
| 2004-03-19 | -1.21 |
| 2004-03-18 | 1.21 |
| 2004-03-17 | -4.24 |
| 2004-03-16 | -6.67 |
| 2004-03-15 | -6.06 |
| 2004-03-12 | -5.45 |
| 2004-03-11 | -5.45 |
| 2004-03-10 | -1.21 |
| 2004-03-09 | -0.61 |
| 2004-03-08 | 0.61 |
| 2004-03-05 | 1.82 |
| 2004-03-04 | 1.21 |
| 2004-03-03 | -4.85 |
| 2004-03-02 | -0.61 |
| 2004-03-01 | 1.21 |
| 2004-02-27 | 4.24 |
| 2004-02-26 | 2.42 |
| 2004-02-25 | 2.42 |
| 2004-02-24 | 4.85 |
| 2004-02-23 | 4.85 |
| 2004-02-20 | 5.45 |
| 2004-02-19 | 5.45 |
| 2004-02-18 | 7.88 |
| 2004-02-17 | 7.88 |
| 2004-02-16 | 6.67 |
| 2004-02-13 | 7.27 |
| 2004-02-12 | 7.88 |
| 2004-02-11 | 8.48 |
| 2004-02-10 | 3.64 |
| 2004-02-09 | 3.64 |
| 2004-02-06 | 1.82 |
| 2004-02-05 | 9.09 |
| 2004-02-04 | 9.09 |
| 2004-02-03 | 3.03 |
| 2004-02-02 | 0.61 |
| 2004-01-30 | 5.45 |
| 2004-01-29 | 7.27 |
| 2004-01-28 | 6.67 |
| 2004-01-27 | 9.09 |
| 2004-01-26 | 4.24 |
| 2004-01-21 | 4.85 |
| 2004-01-20 | 4.85 |
| 2004-01-19 | 4.85 |
| 2004-01-16 | 6.06 |
| 2004-01-15 | 6.67 |
| 2004-01-14 | 4.24 |
| 2004-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy