Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 1,719.11 |
| 2025-09-29 | 1,679.84 |
| 2025-09-26 | 1,667.17 |
| 2025-09-25 | 1,646.91 |
| 2025-09-24 | 1,655.77 |
| 2025-09-23 | 1,646.91 |
| 2025-09-22 | 1,668.44 |
| 2025-09-19 | 1,702.64 |
| 2025-09-18 | 1,711.51 |
| 2025-09-17 | 1,767.25 |
| 2025-09-16 | 1,736.85 |
| 2025-09-15 | 1,749.52 |
| 2025-09-12 | 1,773.18 |
| 2025-09-11 | 1,722.12 |
| 2025-09-10 | 1,738.31 |
| 2025-09-09 | 1,700.94 |
| 2025-09-08 | 1,642.41 |
| 2025-09-05 | 1,624.97 |
| 2025-09-04 | 1,606.29 |
| 2025-09-03 | 1,633.69 |
| 2025-09-02 | 1,659.84 |
| 2025-09-01 | 1,688.49 |
| 2025-08-29 | 1,632.44 |
| 2025-08-28 | 1,619.99 |
| 2025-08-27 | 1,619.99 |
| 2025-08-26 | 1,669.81 |
| 2025-08-25 | 1,698.45 |
| 2025-08-22 | 1,676.03 |
| 2025-08-21 | 1,681.01 |
| 2025-08-20 | 1,687.24 |
| 2025-08-19 | 1,674.79 |
| 2025-08-18 | 1,661.09 |
| 2025-08-15 | 1,690.98 |
| 2025-08-14 | 1,683.51 |
| 2025-08-13 | 1,654.86 |
| 2025-08-12 | 1,632.44 |
| 2025-08-11 | 1,603.80 |
| 2025-08-08 | 1,592.59 |
| 2025-08-07 | 1,611.27 |
| 2025-08-06 | 1,560.20 |
| 2025-08-05 | 1,570.17 |
| 2025-08-04 | 1,583.87 |
| 2025-08-01 | 1,581.38 |
| 2025-07-31 | 1,593.83 |
| 2025-07-30 | 1,668.56 |
| 2025-07-29 | 1,693.47 |
| 2025-07-28 | 1,693.47 |
| 2025-07-25 | 1,693.47 |
| 2025-07-24 | 1,676.03 |
| 2025-07-23 | 1,651.12 |
| 2025-07-22 | 1,641.16 |
| 2025-07-21 | 1,621.23 |
| 2025-07-18 | 1,568.92 |
| 2025-07-17 | 1,551.49 |
| 2025-07-16 | 1,568.92 |
| 2025-07-15 | 1,596.32 |
| 2025-07-14 | 1,601.31 |
| 2025-07-11 | 1,613.76 |
| 2025-07-10 | 1,641.16 |
| 2025-07-09 | 1,563.94 |
| 2025-07-08 | 1,568.92 |
| 2025-07-07 | 1,573.90 |
| 2025-07-04 | 1,566.43 |
| 2025-07-03 | 1,606.29 |
| 2025-07-02 | 1,618.74 |
| 2025-06-30 | 1,596.32 |
| 2025-06-27 | 1,603.80 |
| 2025-06-26 | 1,633.69 |
| 2025-06-25 | 1,611.74 |
| 2025-06-24 | 1,553.22 |
| 2025-06-23 | 1,526.40 |
| 2025-06-20 | 1,533.71 |
| 2025-06-19 | 1,509.33 |
| 2025-06-18 | 1,553.22 |
| 2025-06-17 | 1,589.80 |
| 2025-06-16 | 1,606.86 |
| 2025-06-13 | 1,594.67 |
| 2025-06-12 | 1,575.17 |
| 2025-06-11 | 1,567.85 |
| 2025-06-10 | 1,550.78 |
| 2025-06-09 | 1,523.96 |
| 2025-06-06 | 1,502.01 |
| 2025-06-05 | 1,511.77 |
| 2025-06-04 | 1,484.95 |
| 2025-06-03 | 1,489.82 |
| 2025-06-02 | 1,475.19 |
| 2025-05-30 | 1,509.33 |
| 2025-05-29 | 1,506.89 |
| 2025-05-28 | 1,492.26 |
| 2025-05-27 | 1,482.51 |
| 2025-05-26 | 1,487.38 |
| 2025-05-23 | 1,492.26 |
| 2025-05-22 | 1,504.45 |
| 2025-05-21 | 1,521.52 |
| 2025-05-20 | 1,528.84 |
| 2025-05-19 | 1,514.21 |
| 2025-05-16 | 1,538.59 |
| 2025-05-15 | 1,543.47 |
| 2025-05-14 | 1,570.29 |
| 2025-05-13 | 1,560.54 |
| 2025-05-12 | 1,560.54 |
| 2025-05-09 | 1,506.89 |
| 2025-05-08 | 1,543.47 |
| 2025-05-07 | 1,545.91 |
| 2025-05-06 | 1,565.41 |
| 2025-05-02 | 1,592.23 |
| 2025-04-30 | 1,584.92 |
| 2025-04-29 | 1,594.67 |
| 2025-04-28 | 1,604.43 |
| 2025-04-25 | 1,645.88 |
| 2025-04-24 | 1,650.76 |
| 2025-04-23 | 1,650.76 |
| 2025-04-22 | 1,680.02 |
| 2025-04-17 | 1,653.19 |
| 2025-04-16 | 1,604.43 |
| 2025-04-15 | 1,572.73 |
| 2025-04-14 | 1,577.60 |
| 2025-04-11 | 1,558.10 |
| 2025-04-10 | 1,548.34 |
| 2025-04-09 | 1,497.14 |
| 2025-04-08 | 1,428.86 |
| 2025-04-07 | 1,428.86 |
| 2025-04-03 | 1,555.66 |
| 2025-04-02 | 1,536.15 |
| 2025-04-01 | 1,519.08 |
| 2025-03-31 | 1,594.67 |
| 2025-03-28 | 1,619.06 |
| 2025-03-27 | 1,626.37 |
| 2025-03-26 | 1,609.30 |
| 2025-03-25 | 1,616.62 |
| 2025-03-24 | 1,619.06 |
| 2025-03-21 | 1,628.81 |
| 2025-03-20 | 1,645.88 |
| 2025-03-19 | 1,697.08 |
| 2025-03-18 | 1,716.59 |
| 2025-03-17 | 1,706.84 |
| 2025-03-14 | 1,694.65 |
| 2025-03-13 | 1,643.44 |
| 2025-03-12 | 1,675.14 |
| 2025-03-11 | 1,711.72 |
| 2025-03-10 | 1,694.65 |
| 2025-03-07 | 1,745.85 |
| 2025-03-06 | 1,760.48 |
| 2025-03-05 | 1,675.14 |
| 2025-03-04 | 1,680.02 |
| 2025-03-03 | 1,658.07 |
| 2025-02-28 | 1,655.63 |
| 2025-02-27 | 1,716.59 |
| 2025-02-26 | 1,706.84 |
| 2025-02-25 | 1,577.60 |
| 2025-02-24 | 1,601.99 |
| 2025-02-21 | 1,536.15 |
| 2025-02-20 | 1,536.15 |
| 2025-02-19 | 1,584.92 |
| 2025-02-18 | 1,553.22 |
| 2025-02-17 | 1,570.29 |
| 2025-02-14 | 1,541.03 |
| 2025-02-13 | 1,460.56 |
| 2025-02-12 | 1,499.58 |
| 2025-02-11 | 1,411.79 |
| 2025-02-10 | 1,443.49 |
| 2025-02-07 | 1,416.67 |
| 2025-02-06 | 1,392.29 |
| 2025-02-05 | 1,363.03 |
| 2025-02-04 | 1,394.73 |
| 2025-02-03 | 1,370.34 |
| 2025-01-28 | 1,406.92 |
| 2025-01-27 | 1,394.73 |
| 2025-01-24 | 1,389.85 |
| 2025-01-23 | 1,380.10 |
| 2025-01-22 | 1,397.16 |
| 2025-01-21 | 1,421.55 |
| 2025-01-20 | 1,423.99 |
| 2025-01-17 | 1,460.56 |
| 2025-01-16 | 1,438.62 |
| 2025-01-15 | 1,414.23 |
| 2025-01-14 | 1,397.16 |
| 2025-01-13 | 1,372.78 |
| 2025-01-10 | 1,355.71 |
| 2025-01-09 | 1,380.10 |
| 2025-01-08 | 1,377.66 |
| 2025-01-07 | 1,404.48 |
| 2025-01-06 | 1,402.04 |
| 2025-01-03 | 1,399.60 |
| 2025-01-02 | 1,384.97 |
| 2024-12-31 | 1,411.79 |
| 2024-12-30 | 1,402.04 |
| 2024-12-27 | 1,411.79 |
| 2024-12-24 | 1,421.55 |
| 2024-12-23 | 1,411.79 |
| 2024-12-20 | 1,404.48 |
| 2024-12-19 | 1,419.11 |
| 2024-12-18 | 1,445.93 |
| 2024-12-17 | 1,443.49 |
| 2024-12-16 | 1,455.69 |
| 2024-12-13 | 1,497.14 |
| 2024-12-12 | 1,580.04 |
| 2024-12-11 | 1,570.29 |
| 2024-12-10 | 1,584.92 |
| 2024-12-09 | 1,631.25 |
| 2024-12-06 | 1,582.48 |
| 2024-12-05 | 1,550.78 |
| 2024-12-04 | 1,575.17 |
| 2024-12-03 | 1,567.85 |
| 2024-12-02 | 1,548.34 |
| 2024-11-29 | 1,526.40 |
| 2024-11-28 | 1,519.08 |
| 2024-11-27 | 1,536.15 |
| 2024-11-26 | 1,504.45 |
| 2024-11-25 | 1,499.58 |
| 2024-11-22 | 1,504.45 |
| 2024-11-21 | 1,560.54 |
| 2024-11-20 | 1,580.04 |
| 2024-11-19 | 1,560.54 |
| 2024-11-18 | 1,553.22 |
| 2024-11-15 | 1,553.22 |
| 2024-11-14 | 1,584.92 |
| 2024-11-13 | 1,648.32 |
| 2024-11-12 | 1,645.88 |
| 2024-11-11 | 1,689.77 |
| 2024-11-08 | 1,772.67 |
| 2024-11-07 | 1,845.83 |
| 2024-11-06 | 1,797.06 |
| 2024-11-05 | 1,809.25 |
| 2024-11-04 | 1,755.61 |
| 2024-11-01 | 1,789.74 |
| 2024-10-31 | 1,711.72 |
| 2024-10-30 | 1,701.96 |
| 2024-10-29 | 1,694.65 |
| 2024-10-28 | 1,753.17 |
| 2024-10-25 | 1,680.02 |
| 2024-10-24 | 1,706.84 |
| 2024-10-23 | 1,753.17 |
| 2024-10-22 | 1,765.36 |
| 2024-10-21 | 1,750.73 |
| 2024-10-18 | 1,704.40 |
| 2024-10-17 | 1,660.51 |
| 2024-10-16 | 1,784.87 |
| 2024-10-15 | 1,716.59 |
| 2024-10-14 | 1,811.69 |
| 2024-10-10 | 1,711.72 |
| 2024-10-09 | 1,655.63 |
| 2024-10-08 | 1,731.22 |
| 2024-10-07 | 2,075.03 |
| 2024-10-04 | 2,040.90 |
| 2024-10-03 | 2,038.46 |
| 2024-10-02 | 2,133.55 |
| 2024-09-30 | 1,840.95 |
| 2024-09-27 | 1,777.55 |
| 2024-09-26 | 1,645.88 |
| 2024-09-25 | 1,409.36 |
| 2024-09-24 | 1,416.67 |
| 2024-09-23 | 1,343.52 |
| 2024-09-20 | 1,326.45 |
| 2024-09-19 | 1,299.63 |
| 2024-09-17 | 1,233.79 |
| 2024-09-16 | 1,204.53 |
| 2024-09-13 | 1,231.35 |
| 2024-09-12 | 1,221.86 |
| 2024-09-11 | 1,217.12 |
| 2024-09-10 | 1,219.49 |
| 2024-09-09 | 1,259.83 |
| 2024-09-05 | 1,300.18 |
| 2024-09-04 | 1,295.43 |
| 2024-09-03 | 1,307.30 |
| 2024-09-02 | 1,300.18 |
| 2024-08-30 | 1,369.00 |
| 2024-08-29 | 1,307.30 |
| 2024-08-28 | 1,281.19 |
| 2024-08-27 | 1,347.64 |
| 2024-08-26 | 1,350.01 |
| 2024-08-23 | 1,323.91 |
| 2024-08-22 | 1,326.28 |
| 2024-08-21 | 1,342.89 |
| 2024-08-20 | 1,387.98 |
| 2024-08-19 | 1,402.22 |
| 2024-08-16 | 1,402.22 |
| 2024-08-15 | 1,404.60 |
| 2024-08-14 | 1,411.72 |
| 2024-08-13 | 1,416.46 |
| 2024-08-12 | 1,416.46 |
| 2024-08-09 | 1,430.70 |
| 2024-08-08 | 1,392.73 |
| 2024-08-07 | 1,399.85 |
| 2024-08-06 | 1,385.61 |
| 2024-08-05 | 1,385.61 |
| 2024-08-02 | 1,373.75 |
| 2024-08-01 | 1,376.12 |
| 2024-07-31 | 1,402.22 |
| 2024-07-30 | 1,373.75 |
| 2024-07-29 | 1,397.48 |
| 2024-07-26 | 1,390.36 |
| 2024-07-25 | 1,392.73 |
| 2024-07-24 | 1,397.48 |
| 2024-07-23 | 1,404.60 |
| 2024-07-22 | 1,435.45 |
| 2024-07-19 | 1,444.94 |
| 2024-07-18 | 1,513.76 |
| 2024-07-17 | 1,494.78 |
| 2024-07-16 | 1,478.17 |
| 2024-07-15 | 1,499.52 |
| 2024-07-12 | 1,549.36 |
| 2024-07-11 | 1,494.78 |
| 2024-07-10 | 1,444.94 |
| 2024-07-09 | 1,461.55 |
| 2024-07-08 | 1,468.67 |
| 2024-07-05 | 1,513.76 |
| 2024-07-04 | 1,528.00 |
| 2024-07-03 | 1,575.47 |
| 2024-07-02 | 1,523.26 |
| 2024-06-28 | 1,506.64 |
| 2024-06-27 | 1,509.02 |
| 2024-06-26 | 1,570.72 |
| 2024-06-25 | 1,561.23 |
| 2024-06-24 | 1,533.94 |
| 2024-06-21 | 1,504.06 |
| 2024-06-20 | 1,522.44 |
| 2024-06-19 | 1,554.62 |
| 2024-06-18 | 1,494.87 |
| 2024-06-17 | 1,536.23 |
| 2024-06-14 | 1,561.51 |
| 2024-06-13 | 1,556.92 |
| 2024-06-12 | 1,568.41 |
| 2024-06-11 | 1,646.54 |
| 2024-06-07 | 1,664.93 |
| 2024-06-06 | 1,632.75 |
| 2024-06-05 | 1,635.05 |
| 2024-06-04 | 1,655.73 |
| 2024-06-03 | 1,644.24 |
| 2024-05-31 | 1,593.69 |
| 2024-05-30 | 1,632.75 |
| 2024-05-29 | 1,660.33 |
| 2024-05-28 | 1,678.71 |
| 2024-05-27 | 1,722.38 |
| 2024-05-24 | 1,697.10 |
| 2024-05-23 | 1,740.76 |
| 2024-05-22 | 1,754.55 |
| 2024-05-21 | 1,747.66 |
| 2024-05-20 | 1,777.53 |
| 2024-05-17 | 1,798.21 |
| 2024-05-16 | 1,717.78 |
| 2024-05-14 | 1,637.35 |
| 2024-05-13 | 1,655.73 |
| 2024-05-10 | 1,669.52 |
| 2024-05-09 | 1,591.39 |
| 2024-05-08 | 1,573.00 |
| 2024-05-07 | 1,618.96 |
| 2024-05-06 | 1,616.67 |
| 2024-05-03 | 1,690.20 |
| 2024-05-02 | 1,625.86 |
| 2024-04-30 | 1,575.30 |
| 2024-04-29 | 1,568.41 |
| 2024-04-26 | 1,504.06 |
| 2024-04-25 | 1,382.26 |
| 2024-04-24 | 1,294.93 |
| 2024-04-23 | 1,255.87 |
| 2024-04-22 | 1,242.08 |
| 2024-04-19 | 1,223.69 |
| 2024-04-18 | 1,221.40 |
| 2024-04-17 | 1,200.71 |
| 2024-04-16 | 1,214.50 |
| 2024-04-15 | 1,212.20 |
| 2024-04-12 | 1,232.89 |
| 2024-04-11 | 1,288.04 |
| 2024-04-10 | 1,308.72 |
| 2024-04-09 | 1,288.04 |
| 2024-04-08 | 1,269.66 |
| 2024-04-05 | 1,278.85 |
| 2024-04-03 | 1,265.06 |
| 2024-04-02 | 1,274.25 |
| 2024-03-28 | 1,193.82 |
| 2024-03-27 | 1,120.28 |
| 2024-03-26 | 1,159.35 |
| 2024-03-25 | 1,143.26 |
| 2024-03-22 | 1,122.58 |
| 2024-03-21 | 1,170.84 |
| 2024-03-20 | 1,115.68 |
| 2024-03-19 | 1,104.19 |
| 2024-03-18 | 1,152.45 |
| 2024-03-15 | 1,161.65 |
| 2024-03-14 | 1,203.01 |
| 2024-03-13 | 1,200.71 |
| 2024-03-12 | 1,232.89 |
| 2024-03-11 | 1,115.68 |
| 2024-03-08 | 1,101.90 |
| 2024-03-07 | 1,083.51 |
| 2024-03-06 | 1,113.39 |
| 2024-03-05 | 1,117.98 |
| 2024-03-04 | 1,163.94 |
| 2024-03-01 | 1,214.50 |
| 2024-02-29 | 1,237.48 |
| 2024-02-28 | 1,262.76 |
| 2024-02-27 | 1,297.23 |
| 2024-02-26 | 1,304.13 |
| 2024-02-23 | 1,324.81 |
| 2024-02-22 | 1,320.21 |
| 2024-02-21 | 1,313.32 |
| 2024-02-20 | 1,251.27 |
| 2024-02-19 | 1,237.48 |
| 2024-02-16 | 1,271.95 |
| 2024-02-15 | 1,191.52 |
| 2024-02-14 | 1,205.31 |
| 2024-02-09 | 1,205.31 |
| 2024-02-08 | 1,223.69 |
| 2024-02-07 | 1,221.40 |
| 2024-02-06 | 1,304.13 |
| 2024-02-05 | 1,239.78 |
| 2024-02-02 | 1,251.27 |
| 2024-02-01 | 1,228.29 |
| 2024-01-31 | 1,251.27 |
| 2024-01-30 | 1,274.25 |
| 2024-01-29 | 1,317.92 |
| 2024-01-26 | 1,311.02 |
| 2024-01-25 | 1,304.13 |
| 2024-01-24 | 1,253.57 |
| 2024-01-23 | 1,196.12 |
| 2024-01-22 | 1,134.07 |
| 2024-01-19 | 1,209.91 |
| 2024-01-18 | 1,228.29 |
| 2024-01-17 | 1,189.22 |
| 2024-01-16 | 1,276.55 |
| 2024-01-15 | 1,320.21 |
| 2024-01-12 | 1,347.79 |
| 2024-01-11 | 1,373.07 |
| 2024-01-10 | 1,359.28 |
| 2024-01-09 | 1,354.68 |
| 2024-01-08 | 1,363.88 |
| 2024-01-05 | 1,409.84 |
| 2024-01-04 | 1,414.44 |
| 2024-01-03 | 1,407.54 |
| 2024-01-02 | 1,414.44 |
| 2023-12-29 | 1,481.08 |
| 2023-12-28 | 1,471.89 |
| 2023-12-27 | 1,409.84 |
| 2023-12-22 | 1,432.82 |
| 2023-12-21 | 1,451.20 |
| 2023-12-20 | 1,451.20 |
| 2023-12-19 | 1,439.71 |
| 2023-12-18 | 1,437.42 |
| 2023-12-15 | 1,460.40 |
| 2023-12-14 | 1,402.94 |
| 2023-12-13 | 1,379.96 |
| 2023-12-12 | 1,425.93 |
| 2023-12-11 | 1,384.56 |
| 2023-12-08 | 1,389.16 |
| 2023-12-07 | 1,448.91 |
| 2023-12-06 | 1,451.20 |
| 2023-12-05 | 1,462.69 |
| 2023-12-04 | 1,501.76 |
| 2023-12-01 | 1,533.94 |
| 2023-11-30 | 1,559.21 |
| 2023-11-29 | 1,556.92 |
| 2023-11-28 | 1,623.56 |
| 2023-11-27 | 1,628.16 |
| 2023-11-24 | 1,660.33 |
| 2023-11-23 | 1,690.20 |
| 2023-11-22 | 1,614.37 |
| 2023-11-21 | 1,598.28 |
| 2023-11-20 | 1,579.90 |
| 2023-11-17 | 1,582.19 |
| 2023-11-16 | 1,623.56 |
| 2023-11-15 | 1,641.95 |
| 2023-11-14 | 1,563.81 |
| 2023-11-13 | 1,543.13 |
| 2023-11-10 | 1,552.32 |
| 2023-11-09 | 1,584.49 |
| 2023-11-08 | 1,632.75 |
| 2023-11-07 | 1,639.65 |
| 2023-11-06 | 1,692.50 |
| 2023-11-03 | 1,648.84 |
| 2023-11-02 | 1,625.86 |
| 2023-11-01 | 1,609.77 |
| 2023-10-31 | 1,598.28 |
| 2023-10-30 | 1,655.73 |
| 2023-10-27 | 1,653.44 |
| 2023-10-26 | 1,614.37 |
| 2023-10-25 | 1,612.07 |
| 2023-10-24 | 1,586.79 |
| 2023-10-20 | 1,621.26 |
| 2023-10-19 | 1,609.77 |
| 2023-10-18 | 1,646.54 |
| 2023-10-17 | 1,674.12 |
| 2023-10-16 | 1,685.61 |
| 2023-10-13 | 1,731.57 |
| 2023-10-12 | 1,763.74 |
| 2023-10-11 | 1,747.66 |
| 2023-10-10 | 1,729.27 |
| 2023-10-09 | 1,715.48 |
| 2023-10-06 | 1,731.57 |
| 2023-10-05 | 1,720.08 |
| 2023-10-04 | 1,706.29 |
| 2023-10-03 | 1,708.59 |
| 2023-09-29 | 1,766.04 |
| 2023-09-28 | 1,706.29 |
| 2023-09-27 | 1,717.78 |
| 2023-09-26 | 1,694.80 |
| 2023-09-25 | 1,710.89 |
| 2023-09-22 | 1,763.74 |
| 2023-09-21 | 1,722.38 |
| 2023-09-20 | 1,738.46 |
| 2023-09-19 | 1,736.17 |
| 2023-09-18 | 1,720.08 |
| 2023-09-15 | 1,755.70 |
| 2023-09-14 | 1,760.20 |
| 2023-09-13 | 1,771.45 |
| 2023-09-12 | 1,760.20 |
| 2023-09-11 | 1,780.44 |
| 2023-09-07 | 1,832.18 |
| 2023-09-06 | 1,877.16 |
| 2023-09-05 | 1,836.68 |
| 2023-09-04 | 1,915.40 |
| 2023-08-31 | 1,760.20 |
| 2023-08-30 | 1,791.69 |
| 2023-08-29 | 1,771.45 |
| 2023-08-28 | 1,656.73 |
| 2023-08-25 | 1,661.23 |
| 2023-08-24 | 1,640.98 |
| 2023-08-23 | 1,613.99 |
| 2023-08-22 | 1,634.24 |
| 2023-08-21 | 1,658.98 |
| 2023-08-18 | 1,708.46 |
| 2023-08-17 | 1,733.21 |
| 2023-08-16 | 1,766.95 |
| 2023-08-15 | 1,787.19 |
| 2023-08-14 | 1,832.18 |
| 2023-08-11 | 1,856.92 |
| 2023-08-10 | 1,845.67 |
| 2023-08-09 | 1,881.66 |
| 2023-08-08 | 1,874.91 |
| 2023-08-07 | 1,904.16 |
| 2023-08-04 | 1,937.90 |
| 2023-08-03 | 1,940.15 |
| 2023-08-02 | 1,935.65 |
| 2023-08-01 | 1,967.14 |
| 2023-07-31 | 1,964.89 |
| 2023-07-28 | 1,969.39 |
| 2023-07-27 | 1,944.64 |
| 2023-07-26 | 1,883.91 |
| 2023-07-25 | 1,895.16 |
| 2023-07-24 | 1,676.97 |
| 2023-07-21 | 1,751.20 |
| 2023-07-20 | 1,766.95 |
| 2023-07-19 | 1,721.96 |
| 2023-07-18 | 1,706.21 |
| 2023-07-14 | 1,755.70 |
| 2023-07-13 | 1,766.95 |
| 2023-07-12 | 1,721.96 |
| 2023-07-11 | 1,726.46 |
| 2023-07-10 | 1,748.95 |
| 2023-07-07 | 1,766.95 |
| 2023-07-06 | 1,760.20 |
| 2023-07-05 | 1,807.43 |
| 2023-07-04 | 1,829.93 |
| 2023-07-03 | 1,832.18 |
| 2023-06-30 | 1,820.93 |
| 2023-06-29 | 1,793.94 |
| 2023-06-28 | 1,800.53 |
| 2023-06-27 | 1,760.98 |
| 2023-06-26 | 1,692.87 |
| 2023-06-23 | 1,708.25 |
| 2023-06-21 | 1,732.42 |
| 2023-06-20 | 1,780.76 |
| 2023-06-19 | 1,848.87 |
| 2023-06-16 | 1,868.64 |
| 2023-06-15 | 1,877.43 |
| 2023-06-14 | 1,840.08 |
| 2023-06-13 | 1,868.64 |
| 2023-06-12 | 1,833.49 |
| 2023-06-09 | 1,844.47 |
| 2023-06-08 | 1,855.46 |
| 2023-06-07 | 1,820.30 |
| 2023-06-06 | 1,824.70 |
| 2023-06-05 | 1,743.40 |
| 2023-06-02 | 1,767.57 |
| 2023-06-01 | 1,624.76 |
| 2023-05-31 | 1,644.53 |
| 2023-05-30 | 1,695.07 |
| 2023-05-29 | 1,701.66 |
| 2023-05-25 | 1,739.01 |
| 2023-05-24 | 1,756.59 |
| 2023-05-23 | 1,822.50 |
| 2023-05-22 | 1,864.25 |
| 2023-05-19 | 1,870.84 |
| 2023-05-18 | 1,914.78 |
| 2023-05-17 | 1,923.57 |
| 2023-05-16 | 2,004.86 |
| 2023-05-15 | 2,042.22 |
| 2023-05-12 | 2,053.20 |
| 2023-05-11 | 2,097.14 |
| 2023-05-10 | 2,088.36 |
| 2023-05-09 | 2,163.06 |
| 2023-05-08 | 2,146.58 |
| 2023-05-05 | 2,130.10 |
| 2023-05-04 | 2,059.79 |
| 2023-05-03 | 2,031.23 |
| 2023-05-02 | 2,055.40 |
| 2023-04-28 | 2,079.57 |
| 2023-04-27 | 2,094.95 |
| 2023-04-26 | 2,059.79 |
| 2023-04-25 | 2,035.62 |
| 2023-04-24 | 2,088.36 |
| 2023-04-21 | 2,119.12 |
| 2023-04-20 | 2,130.10 |
| 2023-04-19 | 2,174.04 |
| 2023-04-18 | 2,250.94 |
| 2023-04-17 | 2,272.92 |
| 2023-04-14 | 2,250.94 |
| 2023-04-13 | 2,267.42 |
| 2023-04-12 | 2,239.96 |
| 2023-04-11 | 2,196.02 |
| 2023-04-06 | 2,097.14 |
| 2023-04-04 | 2,102.64 |
| 2023-04-03 | 2,119.12 |
| 2023-03-31 | 1,982.89 |
| 2023-03-30 | 2,000.47 |
| 2023-03-29 | 2,013.65 |
| 2023-03-28 | 2,002.67 |
| 2023-03-27 | 2,000.47 |
| 2023-03-24 | 2,061.99 |
| 2023-03-23 | 2,094.95 |
| 2023-03-22 | 2,097.14 |
| 2023-03-21 | 2,037.82 |
| 2023-03-20 | 2,046.61 |
| 2023-03-17 | 2,072.98 |
| 2023-03-16 | 2,013.65 |
| 2023-03-15 | 2,018.05 |
| 2023-03-14 | 1,978.50 |
| 2023-03-13 | 2,009.26 |
| 2023-03-10 | 1,998.27 |
| 2023-03-09 | 2,046.61 |
| 2023-03-08 | 2,102.64 |
| 2023-03-07 | 2,168.55 |
| 2023-03-06 | 2,174.04 |
| 2023-03-03 | 2,141.09 |
| 2023-03-02 | 2,102.64 |
| 2023-03-01 | 2,141.09 |
| 2023-02-28 | 2,037.82 |
| 2023-02-27 | 2,097.14 |
| 2023-02-24 | 2,102.64 |
| 2023-02-23 | 2,146.58 |
| 2023-02-22 | 2,174.04 |
| 2023-02-21 | 2,163.06 |
| 2023-02-20 | 2,141.09 |
| 2023-02-17 | 2,059.79 |
| 2023-02-16 | 2,066.38 |
| 2023-02-15 | 2,000.47 |
| 2023-02-14 | 2,102.64 |
| 2023-02-13 | 2,097.14 |
| 2023-02-10 | 2,113.62 |
| 2023-02-09 | 2,119.12 |
| 2023-02-08 | 2,113.62 |
| 2023-02-07 | 2,075.17 |
| 2023-02-06 | 2,081.76 |
| 2023-02-03 | 2,130.10 |
| 2023-02-02 | 2,179.54 |
| 2023-02-01 | 2,250.94 |
| 2023-01-31 | 2,223.48 |
| 2023-01-30 | 2,305.87 |
| 2023-01-27 | 2,410.24 |
| 2023-01-26 | 2,360.80 |
| 2023-01-20 | 2,289.39 |
| 2023-01-19 | 2,278.41 |
| 2023-01-18 | 2,228.97 |
| 2023-01-17 | 2,245.45 |
| 2023-01-16 | 2,256.44 |
| 2023-01-13 | 2,272.92 |
| 2023-01-12 | 2,272.92 |
| 2023-01-11 | 2,305.87 |
| 2023-01-10 | 2,316.86 |
| 2023-01-09 | 2,316.86 |
| 2023-01-06 | 2,355.31 |
| 2023-01-05 | 2,311.37 |
| 2023-01-04 | 2,338.83 |
| 2023-01-03 | 2,207.00 |
| 2022-12-30 | 2,163.06 |
| 2022-12-29 | 2,113.62 |
| 2022-12-28 | 2,157.57 |
| 2022-12-23 | 2,157.57 |
| 2022-12-22 | 2,130.10 |
| 2022-12-21 | 2,119.12 |
| 2022-12-20 | 2,124.61 |
| 2022-12-19 | 2,196.02 |
| 2022-12-16 | 2,223.48 |
| 2022-12-15 | 2,168.55 |
| 2022-12-14 | 2,163.06 |
| 2022-12-13 | 2,179.54 |
| 2022-12-12 | 2,207.00 |
| 2022-12-09 | 2,311.37 |
| 2022-12-08 | 2,066.38 |
| 2022-12-07 | 2,048.81 |
| 2022-12-06 | 2,190.52 |
| 2022-12-05 | 2,113.62 |
| 2022-12-02 | 2,124.61 |
| 2022-12-01 | 2,146.58 |
| 2022-11-30 | 2,217.99 |
| 2022-11-29 | 2,245.45 |
| 2022-11-28 | 2,079.57 |
| 2022-11-25 | 2,152.07 |
| 2022-11-24 | 2,094.95 |
| 2022-11-23 | 2,024.64 |
| 2022-11-22 | 1,985.09 |
| 2022-11-21 | 1,982.89 |
| 2022-11-18 | 2,009.26 |
| 2022-11-17 | 2,097.14 |
| 2022-11-16 | 2,092.75 |
| 2022-11-15 | 2,130.10 |
| 2022-11-14 | 2,102.64 |
| 2022-11-11 | 1,921.37 |
| 2022-11-10 | 1,708.25 |
| 2022-11-09 | 1,736.81 |
| 2022-11-08 | 1,688.48 |
| 2022-11-07 | 1,710.45 |
| 2022-11-04 | 1,655.52 |
| 2022-11-03 | 1,514.90 |
| 2022-11-02 | 1,567.63 |
| 2022-11-01 | 1,563.24 |
| 2022-10-31 | 1,545.66 |
| 2022-10-28 | 1,631.35 |
| 2022-10-27 | 1,725.83 |
| 2022-10-26 | 1,736.81 |
| 2022-10-25 | 1,802.73 |
| 2022-10-24 | 1,912.58 |
| 2022-10-21 | 2,146.58 |
| 2022-10-20 | 2,094.95 |
| 2022-10-19 | 2,113.62 |
| 2022-10-18 | 2,097.14 |
| 2022-10-17 | 2,090.55 |
| 2022-10-14 | 2,141.09 |
| 2022-10-13 | 2,081.76 |
| 2022-10-12 | 2,146.58 |
| 2022-10-11 | 2,207.00 |
| 2022-10-10 | 2,223.48 |
| 2022-10-07 | 2,196.02 |
| 2022-10-06 | 2,267.42 |
| 2022-10-05 | 2,283.90 |
| 2022-10-03 | 2,256.44 |
| 2022-09-30 | 2,146.58 |
| 2022-09-29 | 2,146.58 |
| 2022-09-28 | 2,207.00 |
| 2022-09-27 | 2,289.39 |
| 2022-09-26 | 2,256.44 |
| 2022-09-23 | 2,245.45 |
| 2022-09-22 | 2,272.92 |
| 2022-09-21 | 2,300.38 |
| 2022-09-20 | 2,327.84 |
| 2022-09-19 | 2,333.34 |
| 2022-09-16 | 2,377.28 |
| 2022-09-15 | 2,410.24 |
| 2022-09-14 | 2,313.07 |
| 2022-09-13 | 2,361.65 |
| 2022-09-09 | 2,372.45 |
| 2022-09-08 | 2,275.28 |
| 2022-09-07 | 2,323.86 |
| 2022-09-06 | 2,286.08 |
| 2022-09-05 | 2,205.10 |
| 2022-09-02 | 2,161.91 |
| 2022-09-01 | 2,215.90 |
| 2022-08-31 | 2,188.91 |
| 2022-08-30 | 2,183.51 |
| 2022-08-29 | 2,172.71 |
| 2022-08-26 | 2,205.10 |
| 2022-08-25 | 2,140.32 |
| 2022-08-24 | 2,037.75 |
| 2022-08-23 | 2,005.36 |
| 2022-08-22 | 2,048.55 |
| 2022-08-19 | 2,037.75 |
| 2022-08-18 | 1,994.56 |
| 2022-08-17 | 2,057.18 |
| 2022-08-16 | 2,080.94 |
| 2022-08-15 | 2,005.36 |
| 2022-08-12 | 2,046.39 |
| 2022-08-11 | 2,055.03 |
| 2022-08-10 | 2,075.54 |
| 2022-08-09 | 2,140.32 |
| 2022-08-08 | 2,161.91 |
| 2022-08-05 | 2,167.31 |
| 2022-08-04 | 2,140.32 |
| 2022-08-03 | 2,118.73 |
| 2022-08-02 | 2,156.51 |
| 2022-08-01 | 2,194.30 |
| 2022-07-29 | 2,237.49 |
| 2022-07-28 | 2,296.87 |
| 2022-07-27 | 2,291.47 |
| 2022-07-26 | 2,356.25 |
| 2022-07-25 | 2,269.88 |
| 2022-07-22 | 2,215.90 |
| 2022-07-21 | 2,205.10 |
| 2022-07-20 | 2,296.87 |
| 2022-07-19 | 2,361.65 |
| 2022-07-18 | 2,388.64 |
| 2022-07-15 | 2,296.87 |
| 2022-07-14 | 2,394.04 |
| 2022-07-13 | 2,415.64 |
| 2022-07-12 | 2,491.21 |
| 2022-07-11 | 2,507.41 |
| 2022-07-08 | 2,588.38 |
| 2022-07-07 | 2,534.40 |
| 2022-07-06 | 2,545.20 |
| 2022-07-05 | 2,555.99 |
| 2022-07-04 | 2,604.58 |
| 2022-06-30 | 2,577.59 |
| 2022-06-29 | 2,507.41 |
| 2022-06-28 | 2,518.20 |
| 2022-06-27 | 2,480.42 |
| 2022-06-24 | 2,399.44 |
| 2022-06-23 | 2,421.03 |
| 2022-06-22 | 2,349.78 |
| 2022-06-21 | 2,407.23 |
| 2022-06-20 | 2,375.89 |
| 2022-06-17 | 2,172.18 |
| 2022-06-16 | 2,187.85 |
| 2022-06-15 | 2,234.86 |
| 2022-06-14 | 2,151.29 |
| 2022-06-13 | 2,146.06 |
| 2022-06-10 | 2,208.74 |
| 2022-06-09 | 2,276.65 |
| 2022-06-08 | 2,229.64 |
| 2022-06-07 | 2,271.43 |
| 2022-06-06 | 2,229.64 |
| 2022-06-02 | 2,307.99 |
| 2022-06-01 | 2,365.45 |
| 2022-05-31 | 2,281.87 |
| 2022-05-30 | 2,292.32 |
| 2022-05-27 | 2,313.21 |
| 2022-05-26 | 2,318.44 |
| 2022-05-25 | 2,334.11 |
| 2022-05-24 | 2,334.11 |
| 2022-05-23 | 2,375.89 |
| 2022-05-20 | 2,412.46 |
| 2022-05-19 | 2,391.56 |
| 2022-05-18 | 2,412.46 |
| 2022-05-17 | 2,396.79 |
| 2022-05-16 | 2,375.89 |
| 2022-05-13 | 2,323.66 |
| 2022-05-12 | 2,182.63 |
| 2022-05-11 | 2,297.54 |
| 2022-05-10 | 2,370.67 |
| 2022-05-06 | 2,360.22 |
| 2022-05-05 | 2,553.49 |
| 2022-05-04 | 2,574.38 |
| 2022-05-03 | 2,558.71 |
| 2022-04-29 | 2,454.24 |
| 2022-04-28 | 2,417.68 |
| 2022-04-27 | 2,422.90 |
| 2022-04-26 | 2,475.14 |
| 2022-04-25 | 2,428.13 |
| 2022-04-22 | 2,501.25 |
| 2022-04-21 | 2,475.14 |
| 2022-04-20 | 2,516.92 |
| 2022-04-19 | 2,684.07 |
| 2022-04-14 | 2,736.31 |
| 2022-04-13 | 2,642.29 |
| 2022-04-12 | 2,579.61 |
| 2022-04-11 | 2,626.62 |
| 2022-04-08 | 2,694.52 |
| 2022-04-07 | 2,595.28 |
| 2022-04-06 | 2,652.73 |
| 2022-04-04 | 2,501.25 |
| 2022-04-01 | 2,318.44 |
| 2022-03-31 | 2,349.78 |
| 2022-03-30 | 2,396.79 |
| 2022-03-29 | 2,328.88 |
| 2022-03-28 | 2,381.12 |
| 2022-03-25 | 2,365.45 |
| 2022-03-24 | 2,365.45 |
| 2022-03-23 | 2,407.23 |
| 2022-03-22 | 2,360.22 |
| 2022-03-21 | 2,292.32 |
| 2022-03-18 | 2,402.01 |
| 2022-03-17 | 2,313.21 |
| 2022-03-16 | 2,146.06 |
| 2022-03-15 | 1,930.86 |
| 2022-03-14 | 2,151.29 |
| 2022-03-11 | 2,260.98 |
| 2022-03-10 | 2,344.55 |
| 2022-03-09 | 2,344.55 |
| 2022-03-08 | 2,449.02 |
| 2022-03-07 | 2,475.14 |
| 2022-03-04 | 2,428.13 |
| 2022-03-03 | 2,464.69 |
| 2022-03-02 | 2,386.34 |
| 2022-03-01 | 2,381.12 |
| 2022-02-28 | 2,391.56 |
| 2022-02-25 | 2,365.45 |
| 2022-02-24 | 2,402.01 |
| 2022-02-23 | 2,522.15 |
| 2022-02-22 | 2,543.04 |
| 2022-02-21 | 2,558.71 |
| 2022-02-18 | 2,506.48 |
| 2022-02-17 | 2,433.35 |
| 2022-02-16 | 2,454.24 |
| 2022-02-15 | 2,402.01 |
| 2022-02-14 | 2,417.68 |
| 2022-02-11 | 2,496.03 |
| 2022-02-10 | 2,443.80 |
| 2022-02-09 | 2,349.78 |
| 2022-02-08 | 2,375.89 |
| 2022-02-07 | 2,360.22 |
| 2022-02-04 | 2,355.00 |
| 2022-01-31 | 2,297.54 |
| 2022-01-28 | 2,297.54 |
| 2022-01-27 | 2,307.99 |
| 2022-01-26 | 2,344.55 |
| 2022-01-25 | 2,328.88 |
| 2022-01-24 | 2,349.78 |
| 2022-01-21 | 2,349.78 |
| 2022-01-20 | 2,307.99 |
| 2022-01-19 | 2,339.33 |
| 2022-01-18 | 2,224.41 |
| 2022-01-17 | 2,182.63 |
| 2022-01-14 | 2,208.74 |
| 2022-01-13 | 2,213.97 |
| 2022-01-12 | 2,260.98 |
| 2022-01-11 | 2,287.10 |
| 2022-01-10 | 2,208.74 |
| 2022-01-07 | 2,219.19 |
| 2022-01-06 | 2,025.93 |
| 2022-01-05 | 1,962.20 |
| 2022-01-04 | 1,932.95 |
| 2022-01-03 | 1,824.30 |
| 2021-12-31 | 1,828.48 |
| 2021-12-30 | 1,828.48 |
| 2021-12-29 | 1,820.12 |
| 2021-12-28 | 1,834.75 |
| 2021-12-24 | 1,828.48 |
| 2021-12-23 | 1,830.57 |
| 2021-12-22 | 1,826.39 |
| 2021-12-21 | 1,857.73 |
| 2021-12-20 | 1,830.57 |
| 2021-12-17 | 1,851.46 |
| 2021-12-16 | 1,838.93 |
| 2021-12-15 | 1,820.12 |
| 2021-12-14 | 1,824.30 |
| 2021-12-13 | 1,897.43 |
| 2021-12-10 | 1,939.22 |
| 2021-12-09 | 1,947.57 |
| 2021-12-08 | 1,912.05 |
| 2021-12-07 | 1,891.16 |
| 2021-12-06 | 1,853.55 |
| 2021-12-03 | 1,853.55 |
| 2021-12-02 | 1,847.28 |
| 2021-12-01 | 1,795.05 |
| 2021-11-30 | 1,776.25 |
| 2021-11-29 | 1,811.77 |
| 2021-11-26 | 1,834.75 |
| 2021-11-25 | 1,870.27 |
| 2021-11-24 | 1,866.09 |
| 2021-11-23 | 1,849.37 |
| 2021-11-22 | 1,843.11 |
| 2021-11-19 | 1,834.75 |
| 2021-11-18 | 1,782.51 |
| 2021-11-17 | 1,818.03 |
| 2021-11-16 | 1,845.20 |
| 2021-11-15 | 1,822.21 |
| 2021-11-12 | 1,838.93 |
| 2021-11-11 | 1,853.55 |
| 2021-11-10 | 1,759.53 |
| 2021-11-09 | 1,642.53 |
| 2021-11-08 | 1,642.53 |
| 2021-11-05 | 1,609.10 |
| 2021-11-04 | 1,625.81 |
| 2021-11-03 | 1,646.71 |
| 2021-11-02 | 1,642.53 |
| 2021-11-01 | 1,684.31 |
| 2021-10-29 | 1,692.67 |
| 2021-10-28 | 1,711.48 |
| 2021-10-27 | 1,730.28 |
| 2021-10-26 | 1,738.64 |
| 2021-10-25 | 1,803.41 |
| 2021-10-22 | 1,845.20 |
| 2021-10-21 | 1,795.05 |
| 2021-10-20 | 1,707.30 |
| 2021-10-19 | 1,715.65 |
| 2021-10-18 | 1,709.39 |
| 2021-10-15 | 1,707.30 |
| 2021-10-12 | 1,774.16 |
| 2021-10-11 | 1,765.80 |
| 2021-10-08 | 1,721.92 |
| 2021-10-07 | 1,736.55 |
| 2021-10-06 | 1,724.01 |
| 2021-10-05 | 1,734.46 |
| 2021-10-04 | 1,769.98 |
| 2021-09-30 | 1,753.26 |
| 2021-09-29 | 1,757.44 |
| 2021-09-28 | 1,734.46 |
| 2021-09-27 | 1,632.08 |
| 2021-09-24 | 1,682.23 |
| 2021-09-23 | 1,711.48 |
| 2021-09-21 | 1,604.92 |
| 2021-09-20 | 1,552.68 |
| 2021-09-17 | 1,581.94 |
| 2021-09-16 | 1,627.90 |
| 2021-09-15 | 1,670.73 |
| 2021-09-14 | 1,713.48 |
| 2021-09-13 | 1,744.01 |
| 2021-09-10 | 1,721.62 |
| 2021-09-09 | 1,695.16 |
| 2021-09-08 | 1,713.48 |
| 2021-09-07 | 1,713.48 |
| 2021-09-06 | 1,735.86 |
| 2021-09-03 | 1,748.08 |
| 2021-09-02 | 1,707.37 |
| 2021-09-01 | 1,717.55 |
| 2021-08-31 | 1,721.62 |
| 2021-08-30 | 1,715.51 |
| 2021-08-27 | 1,703.30 |
| 2021-08-26 | 1,687.02 |
| 2021-08-25 | 1,713.48 |
| 2021-08-24 | 1,725.69 |
| 2021-08-23 | 1,711.44 |
| 2021-08-20 | 1,729.76 |
| 2021-08-19 | 1,754.18 |
| 2021-08-18 | 1,811.17 |
| 2021-08-17 | 1,817.28 |
| 2021-08-16 | 1,817.28 |
| 2021-08-13 | 1,800.99 |
| 2021-08-12 | 1,788.78 |
| 2021-08-11 | 1,794.89 |
| 2021-08-10 | 1,640.20 |
| 2021-08-09 | 1,627.99 |
| 2021-08-06 | 1,568.97 |
| 2021-08-05 | 1,593.39 |
| 2021-08-04 | 1,597.46 |
| 2021-08-03 | 1,603.57 |
| 2021-08-02 | 1,615.78 |
| 2021-07-30 | 1,558.79 |
| 2021-07-29 | 1,636.13 |
| 2021-07-28 | 1,672.77 |
| 2021-07-27 | 1,691.09 |
| 2021-07-26 | 1,735.86 |
| 2021-07-23 | 1,774.54 |
| 2021-07-22 | 1,746.04 |
| 2021-07-21 | 1,705.33 |
| 2021-07-20 | 1,711.44 |
| 2021-07-19 | 1,746.04 |
| 2021-07-16 | 1,770.46 |
| 2021-07-15 | 1,752.15 |
| 2021-07-14 | 1,713.48 |
| 2021-07-13 | 1,723.65 |
| 2021-07-12 | 1,713.48 |
| 2021-07-09 | 1,703.30 |
| 2021-07-08 | 1,717.55 |
| 2021-07-07 | 1,725.69 |
| 2021-07-06 | 1,709.40 |
| 2021-07-05 | 1,717.55 |
| 2021-07-02 | 1,715.51 |
| 2021-06-30 | 1,695.16 |
| 2021-06-29 | 1,741.97 |
| 2021-06-28 | 1,754.18 |
| 2021-06-25 | 1,766.39 |
| 2021-06-24 | 1,766.39 |
| 2021-06-23 | 1,751.13 |
| 2021-06-22 | 1,735.47 |
| 2021-06-21 | 1,745.26 |
| 2021-06-18 | 1,745.26 |
| 2021-06-17 | 1,803.96 |
| 2021-06-16 | 1,800.05 |
| 2021-06-15 | 1,788.31 |
| 2021-06-11 | 1,831.36 |
| 2021-06-10 | 1,813.75 |
| 2021-06-09 | 1,778.52 |
| 2021-06-08 | 1,733.52 |
| 2021-06-07 | 1,690.47 |
| 2021-06-04 | 1,700.25 |
| 2021-06-03 | 1,711.99 |
| 2021-06-02 | 1,711.99 |
| 2021-06-01 | 1,711.99 |
| 2021-05-31 | 1,715.91 |
| 2021-05-28 | 1,739.39 |
| 2021-05-27 | 1,741.35 |
| 2021-05-26 | 1,739.39 |
| 2021-05-25 | 1,711.99 |
| 2021-05-24 | 1,711.99 |
| 2021-05-21 | 1,708.08 |
| 2021-05-20 | 1,717.86 |
| 2021-05-18 | 1,747.22 |
| 2021-05-17 | 1,700.25 |
| 2021-05-14 | 1,708.08 |
| 2021-05-13 | 1,704.17 |
| 2021-05-12 | 1,733.52 |
| 2021-05-11 | 1,757.00 |
| 2021-05-10 | 1,809.83 |
| 2021-05-07 | 1,811.79 |
| 2021-05-06 | 1,805.92 |
| 2021-05-05 | 1,807.88 |
| 2021-05-04 | 1,800.05 |
| 2021-05-03 | 1,796.14 |
| 2021-04-30 | 1,823.53 |
| 2021-04-29 | 1,831.36 |
| 2021-04-28 | 1,811.79 |
| 2021-04-27 | 1,813.75 |
| 2021-04-26 | 1,817.66 |
| 2021-04-23 | 1,848.97 |
| 2021-04-22 | 1,861.69 |
| 2021-04-21 | 1,843.10 |
| 2021-04-20 | 1,856.80 |
| 2021-04-19 | 1,848.97 |
| 2021-04-16 | 1,871.47 |
| 2021-04-15 | 1,841.14 |
| 2021-04-14 | 1,845.06 |
| 2021-04-13 | 1,827.44 |
| 2021-04-12 | 1,825.49 |
| 2021-04-09 | 1,845.06 |
| 2021-04-08 | 1,847.01 |
| 2021-04-07 | 1,845.06 |
| 2021-04-01 | 1,876.36 |
| 2021-03-31 | 1,876.36 |
| 2021-03-30 | 1,939.96 |
| 2021-03-29 | 2,032.91 |
| 2021-03-26 | 1,905.72 |
| 2021-03-25 | 1,900.82 |
| 2021-03-24 | 1,935.07 |
| 2021-03-23 | 1,964.42 |
| 2021-03-22 | 1,974.20 |
| 2021-03-19 | 1,915.50 |
| 2021-03-18 | 1,949.74 |
| 2021-03-17 | 1,964.42 |
| 2021-03-16 | 1,944.85 |
| 2021-03-15 | 1,856.80 |
| 2021-03-12 | 1,821.57 |
| 2021-03-11 | 1,809.83 |
| 2021-03-10 | 1,792.22 |
| 2021-03-09 | 1,784.39 |
| 2021-03-08 | 1,745.26 |
| 2021-03-05 | 1,743.30 |
| 2021-03-04 | 1,758.96 |
| 2021-03-03 | 1,786.35 |
| 2021-03-02 | 1,772.65 |
| 2021-03-01 | 1,807.88 |
| 2021-02-26 | 1,821.57 |
| 2021-02-25 | 1,866.58 |
| 2021-02-24 | 1,725.69 |
| 2021-02-23 | 1,764.83 |
| 2021-02-22 | 1,731.56 |
| 2021-02-19 | 1,743.30 |
| 2021-02-18 | 1,702.21 |
| 2021-02-17 | 1,710.04 |
| 2021-02-16 | 1,711.99 |
| 2021-02-11 | 1,672.86 |
| 2021-02-10 | 1,674.81 |
| 2021-02-09 | 1,661.12 |
| 2021-02-08 | 1,696.34 |
| 2021-02-05 | 1,651.33 |
| 2021-02-04 | 1,627.85 |
| 2021-02-03 | 1,639.59 |
| 2021-02-02 | 1,635.68 |
| 2021-02-01 | 1,657.20 |
| 2021-01-29 | 1,610.24 |
| 2021-01-28 | 1,651.33 |
| 2021-01-27 | 1,698.30 |
| 2021-01-26 | 1,702.21 |
| 2021-01-25 | 1,708.08 |
| 2021-01-22 | 1,727.65 |
| 2021-01-21 | 1,770.70 |
| 2021-01-20 | 1,827.44 |
| 2021-01-19 | 1,737.43 |
| 2021-01-18 | 1,651.33 |
| 2021-01-15 | 1,567.19 |
| 2021-01-14 | 1,545.67 |
| 2021-01-13 | 1,551.54 |
| 2021-01-12 | 1,553.49 |
| 2021-01-11 | 1,510.44 |
| 2021-01-08 | 1,428.26 |
| 2021-01-07 | 1,404.78 |
| 2021-01-06 | 1,387.17 |
| 2021-01-05 | 1,445.87 |
| 2021-01-04 | 1,514.36 |
| 2020-12-31 | 1,549.58 |
| 2020-12-30 | 1,508.49 |
| 2020-12-29 | 1,545.67 |
| 2020-12-28 | 1,582.84 |
| 2020-12-24 | 1,592.63 |
| 2020-12-23 | 1,578.93 |
| 2020-12-22 | 1,586.76 |
| 2020-12-21 | 1,604.37 |
| 2020-12-18 | 1,651.33 |
| 2020-12-17 | 1,647.42 |
| 2020-12-16 | 1,633.72 |
| 2020-12-15 | 1,614.15 |
| 2020-12-14 | 1,651.33 |
| 2020-12-11 | 1,618.07 |
| 2020-12-10 | 1,612.20 |
| 2020-12-09 | 1,625.89 |
| 2020-12-08 | 1,641.55 |
| 2020-12-07 | 1,713.95 |
| 2020-12-04 | 1,719.82 |
| 2020-12-03 | 1,766.78 |
| 2020-12-02 | 1,788.31 |
| 2020-12-01 | 1,764.83 |
| 2020-11-30 | 1,745.26 |
| 2020-11-27 | 1,798.09 |
| 2020-11-26 | 1,737.43 |
| 2020-11-25 | 1,710.04 |
| 2020-11-24 | 1,657.20 |
| 2020-11-23 | 1,625.89 |
| 2020-11-20 | 1,688.51 |
| 2020-11-19 | 1,758.96 |
| 2020-11-18 | 1,796.14 |
| 2020-11-17 | 1,790.26 |
| 2020-11-16 | 1,827.44 |
| 2020-11-13 | 1,930.18 |
| 2020-11-12 | 1,959.53 |
| 2020-11-11 | 2,037.80 |
| 2020-11-10 | 1,939.96 |
| 2020-11-09 | 1,881.26 |
| 2020-11-06 | 1,881.26 |
| 2020-11-05 | 1,850.93 |
| 2020-11-04 | 1,790.26 |
| 2020-11-03 | 1,805.92 |
| 2020-11-02 | 1,803.96 |
| 2020-10-30 | 1,798.09 |
| 2020-10-29 | 1,778.52 |
| 2020-10-28 | 1,766.78 |
| 2020-10-27 | 1,770.70 |
| 2020-10-23 | 1,819.62 |
| 2020-10-22 | 1,829.40 |
| 2020-10-21 | 1,815.70 |
| 2020-10-20 | 1,809.83 |
| 2020-10-19 | 1,825.49 |
| 2020-10-16 | 1,815.70 |
| 2020-10-15 | 1,800.05 |
| 2020-10-14 | 1,847.01 |
| 2020-10-12 | 1,881.26 |
| 2020-10-09 | 1,847.01 |
| 2020-10-08 | 1,835.27 |
| 2020-10-07 | 1,835.27 |
| 2020-10-06 | 1,823.53 |
| 2020-10-05 | 1,792.22 |
| 2020-09-30 | 1,798.09 |
| 2020-09-29 | 1,772.65 |
| 2020-09-28 | 1,796.14 |
| 2020-09-25 | 1,786.35 |
| 2020-09-24 | 1,825.49 |
| 2020-09-23 | 1,821.57 |
| 2020-09-22 | 1,831.36 |
| 2020-09-21 | 1,866.58 |
| 2020-09-18 | 1,891.04 |
| 2020-09-17 | 1,895.93 |
| 2020-09-16 | 1,929.44 |
| 2020-09-15 | 1,943.80 |
| 2020-09-14 | 1,929.44 |
| 2020-09-11 | 1,929.44 |
| 2020-09-10 | 1,934.22 |
| 2020-09-09 | 1,943.80 |
| 2020-09-08 | 1,953.37 |
| 2020-09-07 | 1,934.22 |
| 2020-09-04 | 1,962.94 |
| 2020-09-03 | 1,953.37 |
| 2020-09-02 | 1,972.51 |
| 2020-09-01 | 1,986.87 |
| 2020-08-31 | 2,049.10 |
| 2020-08-28 | 2,087.39 |
| 2020-08-27 | 2,087.39 |
| 2020-08-26 | 2,120.89 |
| 2020-08-25 | 2,096.96 |
| 2020-08-24 | 2,144.83 |
| 2020-08-21 | 2,125.68 |
| 2020-08-20 | 2,111.32 |
| 2020-08-19 | 2,144.83 |
| 2020-08-18 | 2,140.04 |
| 2020-08-17 | 2,140.04 |
| 2020-08-14 | 2,163.97 |
| 2020-08-13 | 2,140.04 |
| 2020-08-12 | 2,125.68 |
| 2020-08-11 | 2,125.68 |
| 2020-08-10 | 2,096.96 |
| 2020-08-07 | 2,092.17 |
| 2020-08-06 | 2,111.32 |
| 2020-08-05 | 2,135.25 |
| 2020-08-04 | 2,144.83 |
| 2020-08-03 | 2,140.04 |
| 2020-07-31 | 2,159.18 |
| 2020-07-30 | 2,135.25 |
| 2020-07-29 | 2,140.04 |
| 2020-07-28 | 2,130.47 |
| 2020-07-27 | 2,140.04 |
| 2020-07-24 | 2,159.18 |
| 2020-07-23 | 2,207.05 |
| 2020-07-22 | 2,211.83 |
| 2020-07-21 | 2,283.63 |
| 2020-07-20 | 2,269.27 |
| 2020-07-17 | 2,226.19 |
| 2020-07-16 | 2,245.34 |
| 2020-07-15 | 2,259.70 |
| 2020-07-14 | 2,288.42 |
| 2020-07-13 | 2,302.78 |
| 2020-07-10 | 2,317.14 |
| 2020-07-09 | 2,341.07 |
| 2020-07-08 | 2,345.85 |
| 2020-07-07 | 2,388.93 |
| 2020-07-06 | 2,479.87 |
| 2020-07-03 | 2,345.85 |
| 2020-07-02 | 2,297.99 |
| 2020-06-30 | 2,144.83 |
| 2020-06-29 | 2,162.06 |
| 2020-06-26 | 2,185.42 |
| 2020-06-24 | 2,222.81 |
| 2020-06-23 | 2,250.86 |
| 2020-06-22 | 2,241.51 |
| 2020-06-19 | 2,264.88 |
| 2020-06-18 | 2,213.47 |
| 2020-06-17 | 2,218.14 |
| 2020-06-16 | 2,213.47 |
| 2020-06-15 | 2,124.67 |
| 2020-06-12 | 2,157.38 |
| 2020-06-11 | 2,190.10 |
| 2020-06-10 | 2,274.22 |
| 2020-06-09 | 2,264.88 |
| 2020-06-08 | 2,218.14 |
| 2020-06-05 | 2,236.83 |
| 2020-06-04 | 2,190.10 |
| 2020-06-03 | 2,227.49 |
| 2020-06-02 | 2,236.83 |
| 2020-06-01 | 2,208.79 |
| 2020-05-29 | 2,105.97 |
| 2020-05-28 | 2,148.04 |
| 2020-05-27 | 2,166.73 |
| 2020-05-26 | 2,180.75 |
| 2020-05-25 | 2,152.71 |
| 2020-05-22 | 2,110.65 |
| 2020-05-21 | 2,218.14 |
| 2020-05-20 | 2,218.14 |
| 2020-05-19 | 2,241.51 |
| 2020-05-18 | 2,208.79 |
| 2020-05-15 | 2,176.08 |
| 2020-05-14 | 2,222.81 |
| 2020-05-13 | 2,283.57 |
| 2020-05-12 | 2,274.22 |
| 2020-05-11 | 2,349.00 |
| 2020-05-08 | 2,311.61 |
| 2020-05-07 | 2,297.59 |
| 2020-05-06 | 2,363.02 |
| 2020-05-05 | 2,395.74 |
| 2020-05-04 | 2,414.43 |
| 2020-04-29 | 2,559.32 |
| 2020-04-28 | 2,507.91 |
| 2020-04-27 | 2,419.11 |
| 2020-04-24 | 2,339.66 |
| 2020-04-23 | 2,349.00 |
| 2020-04-22 | 2,334.98 |
| 2020-04-21 | 2,306.94 |
| 2020-04-20 | 2,349.00 |
| 2020-04-17 | 2,344.33 |
| 2020-04-16 | 2,297.59 |
| 2020-04-15 | 2,292.92 |
| 2020-04-14 | 2,367.70 |
| 2020-04-09 | 2,405.09 |
| 2020-04-08 | 2,349.00 |
| 2020-04-07 | 2,339.66 |
| 2020-04-06 | 2,278.90 |
| 2020-04-03 | 2,236.83 |
| 2020-04-02 | 2,171.40 |
| 2020-04-01 | 2,138.69 |
| 2020-03-31 | 2,148.04 |
| 2020-03-30 | 2,101.30 |
| 2020-03-27 | 2,101.30 |
| 2020-03-26 | 2,096.62 |
| 2020-03-25 | 2,148.04 |
| 2020-03-24 | 2,049.89 |
| 2020-03-23 | 1,970.44 |
| 2020-03-20 | 2,138.69 |
| 2020-03-19 | 1,956.41 |
| 2020-03-18 | 2,054.56 |
| 2020-03-17 | 2,180.75 |
| 2020-03-16 | 2,194.77 |
| 2020-03-13 | 2,260.20 |
| 2020-03-12 | 2,316.29 |
| 2020-03-11 | 2,367.70 |
| 2020-03-10 | 2,306.94 |
| 2020-03-09 | 2,288.25 |
| 2020-03-06 | 2,423.78 |
| 2020-03-05 | 2,475.19 |
| 2020-03-04 | 2,447.15 |
| 2020-03-03 | 2,400.41 |
| 2020-03-02 | 2,391.07 |
| 2020-02-28 | 2,344.33 |
| 2020-02-27 | 2,400.41 |
| 2020-02-26 | 2,400.41 |
| 2020-02-25 | 2,386.39 |
| 2020-02-24 | 2,377.05 |
| 2020-02-21 | 2,433.13 |
| 2020-02-20 | 2,493.89 |
| 2020-02-19 | 2,531.28 |
| 2020-02-18 | 2,521.93 |
| 2020-02-17 | 2,578.01 |
| 2020-02-14 | 2,578.01 |
| 2020-02-13 | 2,531.28 |
| 2020-02-12 | 2,535.95 |
| 2020-02-11 | 2,531.28 |
| 2020-02-10 | 2,437.80 |
| 2020-02-07 | 2,409.76 |
| 2020-02-06 | 2,456.50 |
| 2020-02-05 | 2,349.00 |
| 2020-02-04 | 2,330.31 |
| 2020-02-03 | 2,269.55 |
| 2020-01-31 | 2,260.20 |
| 2020-01-30 | 2,269.55 |
| 2020-01-29 | 2,325.63 |
| 2020-01-24 | 2,419.11 |
| 2020-01-23 | 2,437.80 |
| 2020-01-22 | 2,540.62 |
| 2020-01-21 | 2,503.23 |
| 2020-01-20 | 2,596.71 |
| 2020-01-17 | 2,671.49 |
| 2020-01-16 | 2,732.24 |
| 2020-01-15 | 2,652.79 |
| 2020-01-14 | 2,666.81 |
| 2020-01-13 | 2,671.49 |
| 2020-01-10 | 2,676.16 |
| 2020-01-09 | 2,699.53 |
| 2020-01-08 | 2,694.85 |
| 2020-01-07 | 2,657.47 |
| 2020-01-06 | 2,657.47 |
| 2020-01-03 | 2,699.53 |
| 2020-01-02 | 2,769.63 |
| 2019-12-31 | 2,736.92 |
| 2019-12-30 | 2,713.55 |
| 2019-12-27 | 2,713.55 |
| 2019-12-24 | 2,657.47 |
| 2019-12-23 | 2,680.83 |
| 2019-12-20 | 2,666.81 |
| 2019-12-19 | 2,610.73 |
| 2019-12-18 | 2,601.38 |
| 2019-12-17 | 2,615.40 |
| 2019-12-16 | 2,624.75 |
| 2019-12-13 | 2,629.42 |
| 2019-12-12 | 2,592.03 |
| 2019-12-11 | 2,606.05 |
| 2019-12-10 | 2,559.32 |
| 2019-12-09 | 2,493.89 |
| 2019-12-06 | 2,442.48 |
| 2019-12-05 | 2,414.43 |
| 2019-12-04 | 2,395.74 |
| 2019-12-03 | 2,475.19 |
| 2019-12-02 | 2,419.11 |
| 2019-11-29 | 2,353.68 |
| 2019-11-28 | 2,405.09 |
| 2019-11-27 | 2,405.09 |
| 2019-11-26 | 2,386.39 |
| 2019-11-25 | 2,428.46 |
| 2019-11-22 | 2,391.07 |
| 2019-11-21 | 2,349.00 |
| 2019-11-20 | 2,386.39 |
| 2019-11-19 | 2,377.05 |
| 2019-11-18 | 2,339.66 |
| 2019-11-15 | 2,292.92 |
| 2019-11-14 | 2,302.27 |
| 2019-11-13 | 2,320.96 |
| 2019-11-12 | 2,377.05 |
| 2019-11-11 | 2,358.35 |
| 2019-11-08 | 2,433.13 |
| 2019-11-07 | 2,465.84 |
| 2019-11-06 | 2,461.17 |
| 2019-11-05 | 2,433.13 |
| 2019-11-04 | 2,334.98 |
| 2019-11-01 | 2,264.88 |
| 2019-10-31 | 2,218.14 |
| 2019-10-30 | 2,222.81 |
| 2019-10-29 | 2,264.88 |
| 2019-10-28 | 2,264.88 |
| 2019-10-25 | 2,255.53 |
| 2019-10-24 | 2,250.86 |
| 2019-10-23 | 2,306.94 |
| 2019-10-22 | 2,358.35 |
| 2019-10-21 | 2,386.39 |
| 2019-10-18 | 2,349.00 |
| 2019-10-17 | 2,349.00 |
| 2019-10-16 | 2,311.61 |
| 2019-10-15 | 2,306.94 |
| 2019-10-14 | 2,330.31 |
| 2019-10-11 | 2,320.96 |
| 2019-10-10 | 2,260.20 |
| 2019-10-09 | 2,250.86 |
| 2019-10-08 | 2,255.53 |
| 2019-10-04 | 2,241.51 |
| 2019-10-03 | 2,227.49 |
| 2019-10-02 | 2,199.45 |
| 2019-09-30 | 2,204.12 |
| 2019-09-27 | 2,194.77 |
| 2019-09-26 | 2,213.47 |
| 2019-09-25 | 2,208.79 |
| 2019-09-24 | 2,227.49 |
| 2019-09-23 | 2,227.49 |
| 2019-09-20 | 2,255.53 |
| 2019-09-19 | 2,255.53 |
| 2019-09-18 | 2,288.25 |
| 2019-09-17 | 2,274.22 |
| 2019-09-16 | 2,311.61 |
| 2019-09-13 | 2,329.99 |
| 2019-09-12 | 2,270.27 |
| 2019-09-11 | 2,297.83 |
| 2019-09-10 | 2,247.30 |
| 2019-09-09 | 2,228.93 |
| 2019-09-06 | 2,261.08 |
| 2019-09-05 | 2,251.90 |
| 2019-09-04 | 2,256.49 |
| 2019-09-03 | 2,155.43 |
| 2019-09-02 | 2,178.40 |
| 2019-08-30 | 2,178.40 |
| 2019-08-29 | 2,182.99 |
| 2019-08-28 | 2,187.59 |
| 2019-08-27 | 2,160.03 |
| 2019-08-26 | 2,146.25 |
| 2019-08-23 | 2,205.96 |
| 2019-08-22 | 2,228.93 |
| 2019-08-21 | 2,279.46 |
| 2019-08-20 | 2,256.49 |
| 2019-08-19 | 2,261.08 |
| 2019-08-16 | 2,178.40 |
| 2019-08-15 | 2,169.21 |
| 2019-08-14 | 2,132.47 |
| 2019-08-13 | 2,146.25 |
| 2019-08-12 | 2,205.96 |
| 2019-08-09 | 2,215.15 |
| 2019-08-08 | 2,233.52 |
| 2019-08-07 | 2,210.56 |
| 2019-08-06 | 2,173.81 |
| 2019-08-05 | 2,187.59 |
| 2019-08-02 | 2,279.46 |
| 2019-08-01 | 2,339.17 |
| 2019-07-31 | 2,371.33 |
| 2019-07-30 | 2,435.64 |
| 2019-07-29 | 2,431.05 |
| 2019-07-26 | 2,467.79 |
| 2019-07-25 | 2,490.76 |
| 2019-07-24 | 2,467.79 |
| 2019-07-23 | 2,458.61 |
| 2019-07-22 | 2,463.20 |
| 2019-07-19 | 2,532.10 |
| 2019-07-18 | 2,513.73 |
| 2019-07-17 | 2,518.32 |
| 2019-07-16 | 2,522.92 |
| 2019-07-15 | 2,555.07 |
| 2019-07-12 | 2,536.70 |
| 2019-07-11 | 2,536.70 |
| 2019-07-10 | 2,509.14 |
| 2019-07-09 | 2,513.73 |
| 2019-07-08 | 2,541.29 |
| 2019-07-05 | 2,610.19 |
| 2019-07-04 | 2,596.41 |
| 2019-07-03 | 2,587.23 |
| 2019-07-02 | 2,568.85 |
| 2019-06-28 | 2,545.88 |
| 2019-06-27 | 2,481.58 |
| 2019-06-26 | 2,431.05 |
| 2019-06-25 | 2,435.64 |
| 2019-06-24 | 2,454.01 |
| 2019-06-21 | 2,454.01 |
| 2019-06-20 | 2,481.58 |
| 2019-06-19 | 2,440.23 |
| 2019-06-18 | 2,408.08 |
| 2019-06-17 | 2,398.89 |
| 2019-06-14 | 2,403.40 |
| 2019-06-13 | 2,425.95 |
| 2019-06-12 | 2,376.34 |
| 2019-06-11 | 2,425.95 |
| 2019-06-10 | 2,453.02 |
| 2019-06-06 | 2,380.85 |
| 2019-06-05 | 2,344.76 |
| 2019-06-04 | 2,326.72 |
| 2019-06-03 | 2,376.34 |
| 2019-05-31 | 2,353.78 |
| 2019-05-30 | 2,358.30 |
| 2019-05-29 | 2,371.83 |
| 2019-05-28 | 2,380.85 |
| 2019-05-27 | 2,349.27 |
| 2019-05-24 | 2,371.83 |
| 2019-05-23 | 2,385.36 |
| 2019-05-22 | 2,425.95 |
| 2019-05-21 | 2,439.49 |
| 2019-05-20 | 2,448.51 |
| 2019-05-17 | 2,471.06 |
| 2019-05-16 | 2,498.13 |
| 2019-05-15 | 2,462.04 |
| 2019-05-14 | 2,462.04 |
| 2019-05-10 | 2,507.15 |
| 2019-05-09 | 2,444.00 |
| 2019-05-08 | 2,516.17 |
| 2019-05-07 | 2,498.13 |
| 2019-05-06 | 2,489.10 |
| 2019-05-03 | 2,543.23 |
| 2019-05-02 | 2,547.74 |
| 2019-04-30 | 2,547.74 |
| 2019-04-29 | 2,570.30 |
| 2019-04-26 | 2,534.21 |
| 2019-04-25 | 2,489.10 |
| 2019-04-24 | 2,516.17 |
| 2019-04-23 | 2,448.51 |
| 2019-04-18 | 2,493.61 |
| 2019-04-17 | 2,561.27 |
| 2019-04-16 | 2,583.83 |
| 2019-04-15 | 2,601.87 |
| 2019-04-12 | 2,606.38 |
| 2019-04-11 | 2,583.83 |
| 2019-04-10 | 2,651.49 |
| 2019-04-09 | 2,637.95 |
| 2019-04-08 | 2,610.89 |
| 2019-04-04 | 2,610.89 |
| 2019-04-03 | 2,642.47 |
| 2019-04-02 | 2,656.00 |
| 2019-04-01 | 2,692.08 |
| 2019-03-29 | 2,588.34 |
| 2019-03-28 | 2,493.61 |
| 2019-03-27 | 2,489.10 |
| 2019-03-26 | 2,453.02 |
| 2019-03-25 | 2,453.02 |
| 2019-03-22 | 2,480.08 |
| 2019-03-21 | 2,516.17 |
| 2019-03-20 | 2,601.87 |
| 2019-03-19 | 2,656.00 |
| 2019-03-18 | 2,646.98 |
| 2019-03-15 | 2,466.55 |
| 2019-03-14 | 2,444.00 |
| 2019-03-13 | 2,453.02 |
| 2019-03-12 | 2,462.04 |
| 2019-03-11 | 2,416.93 |
| 2019-03-08 | 2,407.91 |
| 2019-03-07 | 2,489.10 |
| 2019-03-06 | 2,520.68 |
| 2019-03-05 | 2,534.21 |
| 2019-03-04 | 2,570.30 |
| 2019-03-01 | 2,547.74 |
| 2019-02-28 | 2,507.15 |
| 2019-02-27 | 2,480.08 |
| 2019-02-26 | 2,516.17 |
| 2019-02-25 | 2,520.68 |
| 2019-02-22 | 2,529.70 |
| 2019-02-21 | 2,516.17 |
| 2019-02-20 | 2,498.13 |
| 2019-02-19 | 2,471.06 |
| 2019-02-18 | 2,507.15 |
| 2019-02-15 | 2,511.66 |
| 2019-02-14 | 2,565.78 |
| 2019-02-13 | 2,507.15 |
| 2019-02-12 | 2,484.59 |
| 2019-02-11 | 2,511.66 |
| 2019-02-08 | 2,525.19 |
| 2019-02-04 | 2,538.72 |
| 2019-02-01 | 2,534.21 |
| 2019-01-31 | 2,561.27 |
| 2019-01-30 | 2,511.66 |
| 2019-01-29 | 2,444.00 |
| 2019-01-28 | 2,457.53 |
| 2019-01-25 | 2,444.00 |
| 2019-01-24 | 2,376.34 |
| 2019-01-23 | 2,371.83 |
| 2019-01-22 | 2,340.25 |
| 2019-01-21 | 2,367.32 |
| 2019-01-18 | 2,407.91 |
| 2019-01-17 | 2,349.27 |
| 2019-01-16 | 2,430.47 |
| 2019-01-15 | 2,421.44 |
| 2019-01-14 | 2,380.85 |
| 2019-01-11 | 2,376.34 |
| 2019-01-10 | 2,304.17 |
| 2019-01-09 | 2,335.74 |
| 2019-01-08 | 2,317.70 |
| 2019-01-07 | 2,313.19 |
| 2019-01-04 | 2,290.64 |
| 2019-01-03 | 2,245.53 |
| 2019-01-02 | 2,191.40 |
| 2018-12-31 | 2,326.72 |
| 2018-12-28 | 2,268.08 |
| 2018-12-27 | 2,232.00 |
| 2018-12-24 | 2,250.04 |
| 2018-12-21 | 2,295.15 |
| 2018-12-20 | 2,322.21 |
| 2018-12-19 | 2,322.21 |
| 2018-12-18 | 2,295.15 |
| 2018-12-17 | 2,358.30 |
| 2018-12-14 | 2,353.78 |
| 2018-12-13 | 2,416.93 |
| 2018-12-12 | 2,344.76 |
| 2018-12-11 | 2,222.98 |
| 2018-12-10 | 2,245.53 |
| 2018-12-07 | 2,286.13 |
| 2018-12-06 | 2,263.57 |
| 2018-12-05 | 2,326.72 |
| 2018-12-04 | 2,335.74 |
| 2018-12-03 | 2,380.85 |
| 2018-11-30 | 2,362.81 |
| 2018-11-29 | 2,299.66 |
| 2018-11-28 | 2,322.21 |
| 2018-11-27 | 2,245.53 |
| 2018-11-26 | 2,286.13 |
| 2018-11-23 | 2,236.51 |
| 2018-11-22 | 2,272.59 |
| 2018-11-21 | 2,304.17 |
| 2018-11-20 | 2,286.13 |
| 2018-11-19 | 2,380.85 |
| 2018-11-16 | 2,286.13 |
| 2018-11-15 | 2,250.04 |
| 2018-11-14 | 2,182.38 |
| 2018-11-13 | 2,159.83 |
| 2018-11-12 | 2,155.32 |
| 2018-11-09 | 2,173.36 |
| 2018-11-08 | 2,232.00 |
| 2018-11-07 | 2,213.96 |
| 2018-11-06 | 2,218.47 |
| 2018-11-05 | 2,218.47 |
| 2018-11-02 | 2,295.15 |
| 2018-11-01 | 2,218.47 |
| 2018-10-31 | 2,114.72 |
| 2018-10-30 | 2,078.64 |
| 2018-10-29 | 2,105.70 |
| 2018-10-26 | 2,065.10 |
| 2018-10-25 | 2,051.57 |
| 2018-10-24 | 2,033.53 |
| 2018-10-23 | 2,029.02 |
| 2018-10-22 | 2,092.17 |
| 2018-10-19 | 2,015.49 |
| 2018-10-18 | 1,970.38 |
| 2018-10-16 | 1,934.30 |
| 2018-10-15 | 1,947.83 |
| 2018-10-12 | 1,992.93 |
| 2018-10-11 | 1,938.81 |
| 2018-10-10 | 2,038.04 |
| 2018-10-09 | 1,974.89 |
| 2018-10-08 | 1,979.40 |
| 2018-10-05 | 2,020.00 |
| 2018-10-04 | 1,997.44 |
| 2018-10-03 | 2,056.08 |
| 2018-10-02 | 2,047.06 |
| 2018-09-28 | 2,110.21 |
| 2018-09-27 | 2,141.79 |
| 2018-09-26 | 2,168.85 |
| 2018-09-24 | 2,182.38 |
| 2018-09-21 | 2,259.06 |
| 2018-09-20 | 2,191.40 |
| 2018-09-19 | 2,159.83 |
| 2018-09-18 | 2,042.55 |
| 2018-09-17 | 2,006.47 |
| 2018-09-14 | 2,041.94 |
| 2018-09-13 | 2,010.90 |
| 2018-09-12 | 1,935.51 |
| 2018-09-11 | 1,948.82 |
| 2018-09-10 | 1,993.16 |
| 2018-09-07 | 2,019.77 |
| 2018-09-06 | 2,028.64 |
| 2018-09-05 | 2,041.94 |
| 2018-09-04 | 2,086.29 |
| 2018-09-03 | 2,086.29 |
| 2018-08-31 | 2,104.03 |
| 2018-08-30 | 2,126.20 |
| 2018-08-29 | 2,126.20 |
| 2018-08-28 | 2,135.07 |
| 2018-08-27 | 2,148.38 |
| 2018-08-24 | 2,068.55 |
| 2018-08-23 | 2,068.55 |
| 2018-08-22 | 2,041.94 |
| 2018-08-21 | 2,037.51 |
| 2018-08-20 | 2,002.03 |
| 2018-08-17 | 1,957.68 |
| 2018-08-16 | 1,922.21 |
| 2018-08-15 | 1,917.77 |
| 2018-08-14 | 1,970.99 |
| 2018-08-13 | 1,970.99 |
| 2018-08-10 | 2,010.90 |
| 2018-08-09 | 1,957.68 |
| 2018-08-08 | 1,953.25 |
| 2018-08-07 | 2,010.90 |
| 2018-08-06 | 1,953.25 |
| 2018-08-03 | 1,988.73 |
| 2018-08-02 | 1,988.73 |
| 2018-08-01 | 2,028.64 |
| 2018-07-31 | 2,086.29 |
| 2018-07-30 | 2,104.03 |
| 2018-07-27 | 2,126.20 |
| 2018-07-26 | 2,112.90 |
| 2018-07-25 | 2,117.33 |
| 2018-07-24 | 2,081.86 |
| 2018-07-23 | 2,010.90 |
| 2018-07-20 | 1,975.42 |
| 2018-07-19 | 1,997.60 |
| 2018-07-18 | 2,050.81 |
| 2018-07-17 | 2,064.12 |
| 2018-07-16 | 2,135.07 |
| 2018-07-13 | 2,152.81 |
| 2018-07-12 | 2,112.90 |
| 2018-07-11 | 2,104.03 |
| 2018-07-10 | 2,166.11 |
| 2018-07-09 | 2,148.38 |
| 2018-07-06 | 2,090.72 |
| 2018-07-05 | 2,090.72 |
| 2018-07-04 | 2,112.90 |
| 2018-07-03 | 2,157.24 |
| 2018-06-29 | 2,192.72 |
| 2018-06-28 | 2,086.29 |
| 2018-06-27 | 2,099.59 |
| 2018-06-26 | 2,183.85 |
| 2018-06-25 | 2,201.59 |
| 2018-06-22 | 2,281.42 |
| 2018-06-21 | 2,285.85 |
| 2018-06-20 | 2,325.76 |
| 2018-06-19 | 2,330.20 |
| 2018-06-15 | 2,441.06 |
| 2018-06-14 | 2,427.76 |
| 2018-06-13 | 2,458.80 |
| 2018-06-12 | 2,445.50 |
| 2018-06-11 | 2,406.20 |
| 2018-06-08 | 2,414.93 |
| 2018-06-07 | 2,432.40 |
| 2018-06-06 | 2,384.37 |
| 2018-06-05 | 2,362.54 |
| 2018-06-04 | 2,266.48 |
| 2018-06-01 | 2,192.26 |
| 2018-05-31 | 2,192.26 |
| 2018-05-30 | 2,148.60 |
| 2018-05-29 | 2,187.89 |
| 2018-05-28 | 2,222.82 |
| 2018-05-25 | 2,209.72 |
| 2018-05-24 | 2,222.82 |
| 2018-05-23 | 2,227.19 |
| 2018-05-21 | 2,288.31 |
| 2018-05-18 | 2,288.31 |
| 2018-05-17 | 2,257.75 |
| 2018-05-16 | 2,301.41 |
| 2018-05-15 | 2,297.05 |
| 2018-05-14 | 2,310.15 |
| 2018-05-11 | 2,262.12 |
| 2018-05-10 | 2,249.02 |
| 2018-05-09 | 2,240.29 |
| 2018-05-08 | 2,209.72 |
| 2018-05-07 | 2,187.89 |
| 2018-05-04 | 2,183.53 |
| 2018-05-03 | 2,214.09 |
| 2018-05-02 | 2,214.09 |
| 2018-04-30 | 2,218.46 |
| 2018-04-27 | 2,148.60 |
| 2018-04-26 | 2,144.23 |
| 2018-04-25 | 2,187.89 |
| 2018-04-24 | 2,205.36 |
| 2018-04-23 | 2,131.13 |
| 2018-04-20 | 2,174.79 |
| 2018-04-19 | 2,222.82 |
| 2018-04-18 | 2,179.16 |
| 2018-04-17 | 2,187.89 |
| 2018-04-16 | 2,231.55 |
| 2018-04-13 | 2,310.15 |
| 2018-04-12 | 2,292.68 |
| 2018-04-11 | 2,323.24 |
| 2018-04-10 | 2,349.44 |
| 2018-04-09 | 2,318.88 |
| 2018-04-06 | 2,270.85 |
| 2018-04-04 | 2,262.12 |
| 2018-04-03 | 2,288.31 |
| 2018-03-29 | 2,279.58 |
| 2018-03-28 | 2,283.95 |
| 2018-03-27 | 2,371.27 |
| 2018-03-26 | 2,266.48 |
| 2018-03-23 | 2,314.51 |
| 2018-03-22 | 2,441.13 |
| 2018-03-21 | 2,432.40 |
| 2018-03-20 | 2,327.61 |
| 2018-03-19 | 2,323.24 |
| 2018-03-16 | 2,349.44 |
| 2018-03-15 | 2,336.34 |
| 2018-03-14 | 2,323.24 |
| 2018-03-13 | 2,323.24 |
| 2018-03-12 | 2,366.91 |
| 2018-03-09 | 2,349.44 |
| 2018-03-08 | 2,301.41 |
| 2018-03-07 | 2,283.95 |
| 2018-03-06 | 2,310.15 |
| 2018-03-05 | 2,310.15 |
| 2018-03-02 | 2,323.24 |
| 2018-03-01 | 2,318.88 |
| 2018-02-28 | 2,301.41 |
| 2018-02-27 | 2,388.74 |
| 2018-02-26 | 2,401.84 |
| 2018-02-23 | 2,375.64 |
| 2018-02-22 | 2,331.98 |
| 2018-02-21 | 2,410.57 |
| 2018-02-20 | 2,371.27 |
| 2018-02-15 | 2,401.84 |
| 2018-02-14 | 2,345.08 |
| 2018-02-13 | 2,205.36 |
| 2018-02-12 | 2,183.53 |
| 2018-02-09 | 2,200.99 |
| 2018-02-08 | 2,266.48 |
| 2018-02-07 | 2,262.12 |
| 2018-02-06 | 2,384.37 |
| 2018-02-05 | 2,598.32 |
| 2018-02-02 | 2,607.05 |
| 2018-02-01 | 2,650.71 |
| 2018-01-31 | 2,545.92 |
| 2018-01-30 | 2,593.95 |
| 2018-01-29 | 2,615.78 |
| 2018-01-26 | 2,602.68 |
| 2018-01-25 | 2,550.29 |
| 2018-01-24 | 2,567.75 |
| 2018-01-23 | 2,607.05 |
| 2018-01-22 | 2,554.65 |
| 2018-01-19 | 2,502.26 |
| 2018-01-18 | 2,362.54 |
| 2018-01-17 | 2,393.10 |
| 2018-01-16 | 2,449.86 |
| 2018-01-15 | 2,388.74 |
| 2018-01-12 | 2,480.43 |
| 2018-01-11 | 2,449.86 |
| 2018-01-10 | 2,436.77 |
| 2018-01-09 | 2,454.23 |
| 2018-01-08 | 2,467.33 |
| 2018-01-05 | 2,340.71 |
| 2018-01-04 | 2,275.22 |
| 2018-01-03 | 2,231.55 |
| 2018-01-02 | 2,196.62 |
| 2017-12-29 | 2,096.20 |
| 2017-12-28 | 2,087.47 |
| 2017-12-27 | 2,052.54 |
| 2017-12-22 | 2,030.71 |
| 2017-12-21 | 2,008.88 |
| 2017-12-20 | 2,000.14 |
| 2017-12-19 | 2,000.14 |
| 2017-12-18 | 1,995.78 |
| 2017-12-15 | 1,991.41 |
| 2017-12-14 | 2,017.61 |
| 2017-12-13 | 1,991.41 |
| 2017-12-12 | 1,991.41 |
| 2017-12-11 | 2,004.51 |
| 2017-12-08 | 2,013.24 |
| 2017-12-07 | 1,987.05 |
| 2017-12-06 | 2,008.88 |
| 2017-12-05 | 2,065.64 |
| 2017-12-04 | 2,065.64 |
| 2017-12-01 | 2,074.37 |
| 2017-11-30 | 2,065.64 |
| 2017-11-29 | 2,056.91 |
| 2017-11-28 | 2,030.71 |
| 2017-11-27 | 2,039.44 |
| 2017-11-24 | 2,043.81 |
| 2017-11-23 | 2,039.44 |
| 2017-11-22 | 2,061.27 |
| 2017-11-21 | 2,008.88 |
| 2017-11-20 | 1,969.58 |
| 2017-11-17 | 1,982.68 |
| 2017-11-16 | 1,995.78 |
| 2017-11-15 | 2,004.51 |
| 2017-11-14 | 2,030.71 |
| 2017-11-13 | 2,026.34 |
| 2017-11-10 | 2,043.81 |
| 2017-11-09 | 2,061.27 |
| 2017-11-08 | 2,065.64 |
| 2017-11-07 | 2,083.10 |
| 2017-11-06 | 2,065.64 |
| 2017-11-03 | 2,091.84 |
| 2017-11-02 | 2,109.30 |
| 2017-11-01 | 2,122.40 |
| 2017-10-31 | 2,109.30 |
| 2017-10-30 | 2,113.67 |
| 2017-10-27 | 2,139.86 |
| 2017-10-26 | 2,166.06 |
| 2017-10-25 | 2,183.53 |
| 2017-10-24 | 2,131.13 |
| 2017-10-23 | 2,122.40 |
| 2017-10-20 | 2,139.86 |
| 2017-10-19 | 2,109.30 |
| 2017-10-18 | 2,148.60 |
| 2017-10-17 | 2,148.60 |
| 2017-10-16 | 2,157.33 |
| 2017-10-13 | 2,157.33 |
| 2017-10-12 | 2,166.06 |
| 2017-10-11 | 2,139.86 |
| 2017-10-10 | 2,170.43 |
| 2017-10-09 | 2,179.16 |
| 2017-10-06 | 2,222.82 |
| 2017-10-04 | 2,227.19 |
| 2017-10-03 | 2,174.79 |
| 2017-09-29 | 2,118.03 |
| 2017-09-28 | 2,113.67 |
| 2017-09-27 | 2,122.40 |
| 2017-09-26 | 2,100.57 |
| 2017-09-25 | 2,122.40 |
| 2017-09-22 | 2,283.95 |
| 2017-09-21 | 2,340.71 |
| 2017-09-20 | 2,345.08 |
| 2017-09-19 | 2,384.37 |
| 2017-09-18 | 2,449.86 |
| 2017-09-15 | 2,331.98 |
| 2017-09-14 | 2,283.95 |
| 2017-09-13 | 2,253.38 |
| 2017-09-12 | 2,262.12 |
| 2017-09-11 | 2,257.81 |
| 2017-09-08 | 2,240.57 |
| 2017-09-07 | 2,270.74 |
| 2017-09-06 | 2,201.77 |
| 2017-09-05 | 2,201.77 |
| 2017-09-04 | 2,206.08 |
| 2017-09-01 | 2,231.94 |
| 2017-08-31 | 2,257.81 |
| 2017-08-30 | 2,262.12 |
| 2017-08-29 | 2,262.12 |
| 2017-08-28 | 2,275.05 |
| 2017-08-25 | 2,275.05 |
| 2017-08-24 | 2,296.60 |
| 2017-08-22 | 2,180.22 |
| 2017-08-21 | 2,098.32 |
| 2017-08-18 | 2,037.97 |
| 2017-08-17 | 2,076.77 |
| 2017-08-16 | 2,081.08 |
| 2017-08-15 | 2,063.84 |
| 2017-08-14 | 2,068.15 |
| 2017-08-11 | 2,081.08 |
| 2017-08-10 | 2,124.18 |
| 2017-08-09 | 2,167.29 |
| 2017-08-08 | 2,193.15 |
| 2017-08-07 | 2,158.67 |
| 2017-08-04 | 2,175.91 |
| 2017-08-03 | 2,188.84 |
| 2017-08-02 | 2,214.70 |
| 2017-08-01 | 2,184.53 |
| 2017-07-31 | 2,184.53 |
| 2017-07-28 | 2,175.91 |
| 2017-07-27 | 2,197.46 |
| 2017-07-26 | 2,145.74 |
| 2017-07-25 | 2,106.94 |
| 2017-07-24 | 2,124.18 |
| 2017-07-21 | 2,145.74 |
| 2017-07-20 | 2,154.36 |
| 2017-07-19 | 2,094.01 |
| 2017-07-18 | 2,111.25 |
| 2017-07-17 | 2,106.94 |
| 2017-07-14 | 2,089.70 |
| 2017-07-13 | 1,947.46 |
| 2017-07-12 | 1,930.21 |
| 2017-07-11 | 1,938.83 |
| 2017-07-10 | 1,912.97 |
| 2017-07-07 | 1,900.04 |
| 2017-07-06 | 1,921.59 |
| 2017-07-05 | 1,904.35 |
| 2017-07-04 | 1,895.73 |
| 2017-07-03 | 1,912.97 |
| 2017-06-30 | 1,869.87 |
| 2017-06-29 | 1,869.87 |
| 2017-06-28 | 1,874.18 |
| 2017-06-27 | 1,887.11 |
| 2017-06-26 | 1,891.42 |
| 2017-06-23 | 1,861.25 |
| 2017-06-22 | 1,861.25 |
| 2017-06-21 | 1,856.94 |
| 2017-06-20 | 1,869.87 |
| 2017-06-19 | 1,878.49 |
| 2017-06-16 | 1,874.18 |
| 2017-06-15 | 1,863.83 |
| 2017-06-14 | 1,885.00 |
| 2017-06-13 | 1,889.23 |
| 2017-06-12 | 1,880.76 |
| 2017-06-09 | 1,906.16 |
| 2017-06-08 | 1,927.32 |
| 2017-06-07 | 1,931.55 |
| 2017-06-06 | 1,931.55 |
| 2017-06-05 | 1,885.00 |
| 2017-06-02 | 1,880.76 |
| 2017-06-01 | 1,885.00 |
| 2017-05-31 | 1,880.76 |
| 2017-05-29 | 1,901.92 |
| 2017-05-26 | 1,872.30 |
| 2017-05-25 | 1,880.76 |
| 2017-05-24 | 1,825.74 |
| 2017-05-23 | 1,800.35 |
| 2017-05-22 | 1,808.81 |
| 2017-05-19 | 1,796.11 |
| 2017-05-18 | 1,770.72 |
| 2017-05-17 | 1,783.42 |
| 2017-05-16 | 1,791.88 |
| 2017-05-15 | 1,791.88 |
| 2017-05-12 | 1,766.49 |
| 2017-05-11 | 1,762.26 |
| 2017-05-10 | 1,766.49 |
| 2017-05-09 | 1,766.49 |
| 2017-05-08 | 1,736.86 |
| 2017-05-05 | 1,753.79 |
| 2017-05-04 | 1,787.65 |
| 2017-05-02 | 1,800.35 |
| 2017-04-28 | 1,813.04 |
| 2017-04-27 | 1,829.97 |
| 2017-04-26 | 1,846.90 |
| 2017-04-25 | 1,842.67 |
| 2017-04-24 | 1,825.74 |
| 2017-04-21 | 1,829.97 |
| 2017-04-20 | 1,842.67 |
| 2017-04-19 | 1,846.90 |
| 2017-04-18 | 1,855.37 |
| 2017-04-13 | 1,872.30 |
| 2017-04-12 | 1,872.30 |
| 2017-04-11 | 1,842.67 |
| 2017-04-10 | 1,846.90 |
| 2017-04-07 | 1,842.67 |
| 2017-04-06 | 1,834.21 |
| 2017-04-05 | 1,800.35 |
| 2017-04-03 | 1,791.88 |
| 2017-03-31 | 1,779.19 |
| 2017-03-30 | 1,779.19 |
| 2017-03-29 | 1,808.81 |
| 2017-03-28 | 1,817.28 |
| 2017-03-27 | 1,821.51 |
| 2017-03-24 | 1,910.39 |
| 2017-03-23 | 1,927.32 |
| 2017-03-22 | 1,961.18 |
| 2017-03-21 | 1,999.27 |
| 2017-03-20 | 1,973.88 |
| 2017-03-17 | 2,007.73 |
| 2017-03-16 | 2,041.59 |
| 2017-03-15 | 2,007.73 |
| 2017-03-14 | 1,999.27 |
| 2017-03-13 | 1,982.34 |
| 2017-03-10 | 1,935.78 |
| 2017-03-09 | 1,931.55 |
| 2017-03-08 | 1,969.64 |
| 2017-03-07 | 1,914.62 |
| 2017-03-06 | 1,876.53 |
| 2017-03-03 | 1,872.30 |
| 2017-03-02 | 1,897.69 |
| 2017-03-01 | 1,906.16 |
| 2017-02-28 | 1,923.09 |
| 2017-02-27 | 1,935.78 |
| 2017-02-24 | 1,940.02 |
| 2017-02-23 | 1,961.18 |
| 2017-02-22 | 1,969.64 |
| 2017-02-21 | 1,897.69 |
| 2017-02-20 | 1,901.92 |
| 2017-02-17 | 1,897.69 |
| 2017-02-16 | 1,948.48 |
| 2017-02-15 | 1,956.95 |
| 2017-02-14 | 1,944.25 |
| 2017-02-13 | 1,944.25 |
| 2017-02-10 | 1,944.25 |
| 2017-02-09 | 1,973.88 |
| 2017-02-08 | 1,940.02 |
| 2017-02-07 | 1,838.44 |
| 2017-02-06 | 1,838.44 |
| 2017-02-03 | 1,838.44 |
| 2017-02-02 | 1,846.90 |
| 2017-02-01 | 1,863.83 |
| 2017-01-27 | 1,842.67 |
| 2017-01-26 | 1,846.90 |
| 2017-01-25 | 1,821.51 |
| 2017-01-24 | 1,808.81 |
| 2017-01-23 | 1,800.35 |
| 2017-01-20 | 1,787.65 |
| 2017-01-19 | 1,825.74 |
| 2017-01-18 | 1,825.74 |
| 2017-01-17 | 1,808.81 |
| 2017-01-16 | 1,808.81 |
| 2017-01-13 | 1,846.90 |
| 2017-01-12 | 1,817.28 |
| 2017-01-11 | 1,796.11 |
| 2017-01-10 | 1,762.26 |
| 2017-01-09 | 1,732.63 |
| 2017-01-06 | 1,707.23 |
| 2017-01-05 | 1,677.61 |
| 2017-01-04 | 1,652.21 |
| 2017-01-03 | 1,656.45 |
| 2016-12-30 | 1,639.52 |
| 2016-12-29 | 1,618.35 |
| 2016-12-28 | 1,631.05 |
| 2016-12-23 | 1,626.82 |
| 2016-12-22 | 1,626.82 |
| 2016-12-21 | 1,643.75 |
| 2016-12-20 | 1,643.75 |
| 2016-12-19 | 1,647.98 |
| 2016-12-16 | 1,673.38 |
| 2016-12-15 | 1,694.54 |
| 2016-12-14 | 1,728.40 |
| 2016-12-13 | 1,745.33 |
| 2016-12-12 | 1,762.26 |
| 2016-12-09 | 1,804.58 |
| 2016-12-08 | 1,796.11 |
| 2016-12-07 | 1,762.26 |
| 2016-12-06 | 1,766.49 |
| 2016-12-05 | 1,774.95 |
| 2016-12-02 | 1,791.88 |
| 2016-12-01 | 1,817.28 |
| 2016-11-30 | 1,796.11 |
| 2016-11-29 | 1,796.11 |
| 2016-11-28 | 1,808.81 |
| 2016-11-25 | 1,779.19 |
| 2016-11-24 | 1,796.11 |
| 2016-11-23 | 1,808.81 |
| 2016-11-22 | 1,800.35 |
| 2016-11-21 | 1,766.49 |
| 2016-11-18 | 1,762.26 |
| 2016-11-17 | 1,758.02 |
| 2016-11-16 | 1,762.26 |
| 2016-11-15 | 1,825.74 |
| 2016-11-14 | 1,829.97 |
| 2016-11-11 | 1,863.83 |
| 2016-11-10 | 1,910.39 |
| 2016-11-09 | 1,897.69 |
| 2016-11-08 | 1,935.78 |
| 2016-11-07 | 1,906.16 |
| 2016-11-04 | 1,897.69 |
| 2016-11-03 | 1,901.92 |
| 2016-11-02 | 1,910.39 |
| 2016-11-01 | 1,940.02 |
| 2016-10-31 | 1,927.32 |
| 2016-10-28 | 1,940.02 |
| 2016-10-27 | 1,931.55 |
| 2016-10-26 | 1,931.55 |
| 2016-10-25 | 1,948.48 |
| 2016-10-24 | 1,948.48 |
| 2016-10-20 | 1,961.18 |
| 2016-10-19 | 1,973.88 |
| 2016-10-18 | 1,999.27 |
| 2016-10-17 | 1,901.92 |
| 2016-10-14 | 1,906.16 |
| 2016-10-13 | 1,910.39 |
| 2016-10-12 | 1,961.18 |
| 2016-10-11 | 1,931.55 |
| 2016-10-07 | 2,020.43 |
| 2016-10-06 | 2,045.83 |
| 2016-10-05 | 2,066.99 |
| 2016-10-04 | 2,050.06 |
| 2016-10-03 | 2,083.92 |
| 2016-09-30 | 2,126.24 |
| 2016-09-29 | 2,168.57 |
| 2016-09-28 | 2,193.96 |
| 2016-09-27 | 2,185.50 |
| 2016-09-26 | 2,160.10 |
| 2016-09-23 | 2,206.66 |
| 2016-09-22 | 2,206.66 |
| 2016-09-21 | 2,202.43 |
| 2016-09-20 | 2,143.17 |
| 2016-09-19 | 2,122.01 |
| 2016-09-15 | 2,062.76 |
| 2016-09-14 | 2,075.45 |
| 2016-09-13 | 2,067.10 |
| 2016-09-12 | 2,087.98 |
| 2016-09-09 | 2,192.37 |
| 2016-09-08 | 2,138.09 |
| 2016-09-07 | 2,167.31 |
| 2016-09-06 | 2,154.79 |
| 2016-09-05 | 2,146.44 |
| 2016-09-02 | 2,113.03 |
| 2016-09-01 | 2,050.40 |
| 2016-08-31 | 2,042.05 |
| 2016-08-30 | 2,075.45 |
| 2016-08-29 | 2,042.05 |
| 2016-08-26 | 2,025.35 |
| 2016-08-25 | 2,017.00 |
| 2016-08-24 | 2,071.28 |
| 2016-08-23 | 2,096.33 |
| 2016-08-22 | 2,142.26 |
| 2016-08-19 | 2,154.79 |
| 2016-08-18 | 2,133.91 |
| 2016-08-17 | 2,117.21 |
| 2016-08-16 | 2,146.44 |
| 2016-08-15 | 2,163.14 |
| 2016-08-12 | 2,138.09 |
| 2016-08-11 | 2,133.91 |
| 2016-08-10 | 2,154.79 |
| 2016-08-09 | 2,146.44 |
| 2016-08-08 | 2,125.56 |
| 2016-08-05 | 2,071.28 |
| 2016-08-04 | 2,037.87 |
| 2016-08-03 | 2,054.58 |
| 2016-08-01 | 2,067.10 |
| 2016-07-29 | 2,029.52 |
| 2016-07-28 | 2,067.10 |
| 2016-07-27 | 2,067.10 |
| 2016-07-26 | 2,087.98 |
| 2016-07-25 | 2,067.10 |
| 2016-07-22 | 2,083.80 |
| 2016-07-21 | 2,092.16 |
| 2016-07-20 | 2,042.05 |
| 2016-07-19 | 2,042.05 |
| 2016-07-18 | 2,050.40 |
| 2016-07-15 | 2,054.58 |
| 2016-07-14 | 2,067.10 |
| 2016-07-13 | 2,054.58 |
| 2016-07-12 | 2,037.87 |
| 2016-07-11 | 2,017.00 |
| 2016-07-08 | 1,979.42 |
| 2016-07-07 | 1,987.77 |
| 2016-07-06 | 1,975.24 |
| 2016-07-05 | 1,979.42 |
| 2016-07-04 | 1,996.12 |
| 2016-06-30 | 1,946.01 |
| 2016-06-29 | 1,824.92 |
| 2016-06-28 | 1,820.75 |
| 2016-06-27 | 1,841.62 |
| 2016-06-24 | 1,824.92 |
| 2016-06-23 | 1,858.33 |
| 2016-06-22 | 1,858.33 |
| 2016-06-21 | 1,824.92 |
| 2016-06-20 | 1,816.57 |
| 2016-06-17 | 1,804.04 |
| 2016-06-16 | 1,791.52 |
| 2016-06-15 | 1,829.10 |
| 2016-06-14 | 1,837.45 |
| 2016-06-13 | 1,875.03 |
| 2016-06-10 | 1,887.55 |
| 2016-06-08 | 1,941.84 |
| 2016-06-07 | 1,925.13 |
| 2016-06-06 | 1,883.38 |
| 2016-06-03 | 1,862.50 |
| 2016-06-02 | 1,858.33 |
| 2016-06-01 | 1,862.50 |
| 2016-05-31 | 1,849.97 |
| 2016-05-30 | 1,841.62 |
| 2016-05-27 | 1,824.92 |
| 2016-05-26 | 1,820.75 |
| 2016-05-25 | 1,816.57 |
| 2016-05-24 | 1,778.99 |
| 2016-05-23 | 1,778.99 |
| 2016-05-20 | 1,778.99 |
| 2016-05-19 | 1,716.36 |
| 2016-05-18 | 1,745.59 |
| 2016-05-17 | 1,758.11 |
| 2016-05-16 | 1,724.71 |
| 2016-05-13 | 1,712.18 |
| 2016-05-12 | 1,749.76 |
| 2016-05-11 | 1,749.76 |
| 2016-05-10 | 1,766.46 |
| 2016-05-09 | 1,757.28 |
| 2016-05-06 | 1,773.68 |
| 2016-05-05 | 1,826.98 |
| 2016-05-04 | 1,843.38 |
| 2016-05-03 | 1,884.38 |
| 2016-04-29 | 1,929.48 |
| 2016-04-28 | 1,949.98 |
| 2016-04-27 | 1,937.68 |
| 2016-04-26 | 1,937.68 |
| 2016-04-25 | 1,929.48 |
| 2016-04-22 | 1,941.78 |
| 2016-04-21 | 1,958.18 |
| 2016-04-20 | 1,937.68 |
| 2016-04-19 | 1,945.88 |
| 2016-04-18 | 1,937.68 |
| 2016-04-15 | 1,954.08 |
| 2016-04-14 | 1,970.47 |
| 2016-04-13 | 1,933.58 |
| 2016-04-12 | 1,867.98 |
| 2016-04-11 | 1,880.28 |
| 2016-04-08 | 1,872.08 |
| 2016-04-07 | 1,847.48 |
| 2016-04-06 | 1,851.58 |
| 2016-04-05 | 1,855.68 |
| 2016-04-01 | 1,876.18 |
| 2016-03-31 | 1,913.08 |
| 2016-03-30 | 1,913.08 |
| 2016-03-29 | 1,863.88 |
| 2016-03-24 | 1,892.58 |
| 2016-03-23 | 1,908.98 |
| 2016-03-22 | 1,962.27 |
| 2016-03-21 | 1,990.97 |
| 2016-03-18 | 2,044.27 |
| 2016-03-17 | 2,036.07 |
| 2016-03-16 | 1,999.17 |
| 2016-03-15 | 2,015.57 |
| 2016-03-14 | 2,048.37 |
| 2016-03-11 | 2,011.47 |
| 2016-03-10 | 1,954.08 |
| 2016-03-09 | 1,974.57 |
| 2016-03-08 | 1,933.58 |
| 2016-03-07 | 1,978.67 |
| 2016-03-04 | 1,941.78 |
| 2016-03-03 | 1,900.78 |
| 2016-03-02 | 1,925.38 |
| 2016-03-01 | 1,851.58 |
| 2016-02-29 | 1,794.18 |
| 2016-02-26 | 1,798.28 |
| 2016-02-25 | 1,736.78 |
| 2016-02-24 | 1,757.28 |
| 2016-02-23 | 1,781.88 |
| 2016-02-22 | 1,806.48 |
| 2016-02-19 | 1,831.08 |
| 2016-02-18 | 1,794.18 |
| 2016-02-17 | 1,753.18 |
| 2016-02-16 | 1,777.78 |
| 2016-02-15 | 1,683.48 |
| 2016-02-12 | 1,613.78 |
| 2016-02-11 | 1,630.18 |
| 2016-02-05 | 1,708.08 |
| 2016-02-04 | 1,687.58 |
| 2016-02-03 | 1,679.38 |
| 2016-02-02 | 1,716.28 |
| 2016-02-01 | 1,736.78 |
| 2016-01-29 | 1,736.78 |
| 2016-01-28 | 1,662.98 |
| 2016-01-27 | 1,654.78 |
| 2016-01-26 | 1,617.88 |
| 2016-01-25 | 1,658.88 |
| 2016-01-22 | 1,675.28 |
| 2016-01-21 | 1,593.28 |
| 2016-01-20 | 1,679.38 |
| 2016-01-19 | 1,785.98 |
| 2016-01-18 | 1,703.98 |
| 2016-01-15 | 1,712.18 |
| 2016-01-14 | 1,736.78 |
| 2016-01-13 | 1,732.68 |
| 2016-01-12 | 1,708.08 |
| 2016-01-11 | 1,753.18 |
| 2016-01-08 | 1,847.48 |
| 2016-01-07 | 1,867.98 |
| 2016-01-06 | 1,970.47 |
| 2016-01-05 | 1,999.17 |
| 2016-01-04 | 2,015.57 |
| 2015-12-31 | 2,130.37 |
| 2015-12-30 | 2,089.37 |
| 2015-12-29 | 2,122.17 |
| 2015-12-28 | 2,077.07 |
| 2015-12-24 | 2,089.37 |
| 2015-12-23 | 2,105.77 |
| 2015-12-22 | 2,101.67 |
| 2015-12-21 | 2,101.67 |
| 2015-12-18 | 2,064.77 |
| 2015-12-17 | 2,060.67 |
| 2015-12-16 | 2,056.57 |
| 2015-12-15 | 1,990.97 |
| 2015-12-14 | 1,966.38 |
| 2015-12-11 | 2,011.47 |
| 2015-12-10 | 2,036.07 |
| 2015-12-09 | 2,118.07 |
| 2015-12-08 | 2,093.47 |
| 2015-12-07 | 2,122.17 |
| 2015-12-04 | 2,159.07 |
| 2015-12-03 | 2,142.67 |
| 2015-12-02 | 2,146.77 |
| 2015-12-01 | 2,142.67 |
| 2015-11-30 | 2,007.37 |
| 2015-11-27 | 1,986.87 |
| 2015-11-26 | 2,064.77 |
| 2015-11-25 | 2,052.47 |
| 2015-11-24 | 2,056.57 |
| 2015-11-23 | 2,077.07 |
| 2015-11-20 | 2,077.07 |
| 2015-11-19 | 2,044.27 |
| 2015-11-18 | 2,081.17 |
| 2015-11-17 | 2,036.07 |
| 2015-11-16 | 1,978.67 |
| 2015-11-13 | 1,999.17 |
| 2015-11-12 | 2,036.07 |
| 2015-11-11 | 1,978.67 |
| 2015-11-10 | 1,990.97 |
| 2015-11-09 | 2,081.17 |
| 2015-11-06 | 2,081.17 |
| 2015-11-05 | 2,089.37 |
| 2015-11-04 | 2,101.67 |
| 2015-11-03 | 2,019.67 |
| 2015-11-02 | 2,019.67 |
| 2015-10-30 | 1,966.38 |
| 2015-10-29 | 1,974.57 |
| 2015-10-28 | 1,986.87 |
| 2015-10-27 | 2,027.87 |
| 2015-10-26 | 2,044.27 |
| 2015-10-23 | 2,019.67 |
| 2015-10-22 | 2,003.27 |
| 2015-10-20 | 2,023.77 |
| 2015-10-19 | 2,007.37 |
| 2015-10-16 | 2,023.77 |
| 2015-10-15 | 2,023.50 |
| 2015-10-14 | 1,979.01 |
| 2015-10-13 | 2,015.41 |
| 2015-10-12 | 1,991.14 |
| 2015-10-09 | 1,918.34 |
| 2015-10-08 | 1,934.52 |
| 2015-10-07 | 1,958.78 |
| 2015-10-06 | 1,861.71 |
| 2015-10-05 | 1,926.43 |
| 2015-10-02 | 1,922.38 |
| 2015-09-30 | 1,792.95 |
| 2015-09-29 | 1,740.37 |
| 2015-09-25 | 1,805.08 |
| 2015-09-24 | 1,768.68 |
| 2015-09-23 | 1,788.90 |
| 2015-09-22 | 1,885.98 |
| 2015-09-21 | 1,837.44 |
| 2015-09-18 | 1,829.35 |
| 2015-09-17 | 1,796.99 |
| 2015-09-16 | 1,792.95 |
| 2015-09-15 | 1,740.37 |
| 2015-09-14 | 1,740.37 |
| 2015-09-11 | 1,720.14 |
| 2015-09-10 | 1,703.96 |
| 2015-09-09 | 1,784.86 |
| 2015-09-08 | 1,720.14 |
| 2015-09-07 | 1,635.95 |
| 2015-09-04 | 1,676.04 |
| 2015-09-02 | 1,688.07 |
| 2015-09-01 | 1,676.04 |
| 2015-08-31 | 1,720.14 |
| 2015-08-28 | 1,756.23 |
| 2015-08-27 | 1,760.24 |
| 2015-08-26 | 1,623.92 |
| 2015-08-25 | 1,623.92 |
| 2015-08-24 | 1,595.86 |
| 2015-08-21 | 1,708.12 |
| 2015-08-20 | 1,760.24 |
| 2015-08-19 | 1,744.20 |
| 2015-08-18 | 1,736.18 |
| 2015-08-17 | 1,776.27 |
| 2015-08-14 | 1,784.29 |
| 2015-08-13 | 1,776.27 |
| 2015-08-12 | 1,756.23 |
| 2015-08-11 | 1,924.61 |
| 2015-08-10 | 1,852.44 |
| 2015-08-07 | 1,840.42 |
| 2015-08-06 | 1,824.38 |
| 2015-08-05 | 1,832.40 |
| 2015-08-04 | 1,848.44 |
| 2015-08-03 | 1,844.43 |
| 2015-07-31 | 1,860.46 |
| 2015-07-30 | 1,860.46 |
| 2015-07-29 | 1,880.51 |
| 2015-07-28 | 1,888.53 |
| 2015-07-27 | 1,924.61 |
| 2015-07-24 | 2,020.83 |
| 2015-07-23 | 2,048.89 |
| 2015-07-22 | 2,028.85 |
| 2015-07-21 | 2,056.91 |
| 2015-07-20 | 2,060.92 |
| 2015-07-17 | 2,044.88 |
| 2015-07-16 | 2,024.84 |
| 2015-07-15 | 1,936.64 |
| 2015-07-14 | 1,952.67 |
| 2015-07-13 | 1,980.74 |
| 2015-07-10 | 1,976.73 |
| 2015-07-09 | 1,896.55 |
| 2015-07-08 | 1,704.11 |
| 2015-07-07 | 1,904.56 |
| 2015-07-06 | 1,940.65 |
| 2015-07-03 | 2,064.93 |
| 2015-07-02 | 2,117.05 |
| 2015-06-30 | 2,092.99 |
| 2015-06-29 | 2,064.93 |
| 2015-06-26 | 2,133.08 |
| 2015-06-25 | 2,173.18 |
| 2015-06-24 | 2,157.14 |
| 2015-06-23 | 2,149.12 |
| 2015-06-22 | 2,117.05 |
| 2015-06-19 | 2,101.01 |
| 2015-06-18 | 2,141.10 |
| 2015-06-17 | 2,117.05 |
| 2015-06-16 | 2,124.97 |
| 2015-06-15 | 2,136.84 |
| 2015-06-12 | 2,164.56 |
| 2015-06-11 | 2,085.38 |
| 2015-06-10 | 2,085.38 |
| 2015-06-09 | 2,148.72 |
| 2015-06-08 | 2,192.27 |
| 2015-06-05 | 2,148.72 |
| 2015-06-04 | 2,144.76 |
| 2015-06-03 | 2,128.92 |
| 2015-06-02 | 2,144.76 |
| 2015-06-01 | 2,184.35 |
| 2015-05-29 | 2,124.97 |
| 2015-05-28 | 2,176.43 |
| 2015-05-27 | 2,243.74 |
| 2015-05-26 | 2,283.33 |
| 2015-05-22 | 2,231.86 |
| 2015-05-21 | 2,156.64 |
| 2015-05-20 | 2,172.47 |
| 2015-05-19 | 2,196.23 |
| 2015-05-18 | 2,180.39 |
| 2015-05-15 | 2,239.78 |
| 2015-05-14 | 2,200.19 |
| 2015-05-13 | 2,180.39 |
| 2015-05-12 | 2,235.82 |
| 2015-05-11 | 2,322.92 |
| 2015-05-08 | 2,227.90 |
| 2015-05-07 | 2,180.39 |
| 2015-05-06 | 2,231.86 |
| 2015-05-05 | 2,330.83 |
| 2015-05-04 | 2,429.81 |
| 2015-04-30 | 2,469.40 |
| 2015-04-29 | 2,354.59 |
| 2015-04-28 | 2,374.38 |
| 2015-04-27 | 2,390.22 |
| 2015-04-24 | 2,334.79 |
| 2015-04-23 | 2,307.08 |
| 2015-04-22 | 2,307.08 |
| 2015-04-21 | 2,184.35 |
| 2015-04-20 | 2,180.39 |
| 2015-04-17 | 2,271.45 |
| 2015-04-16 | 2,208.10 |
| 2015-04-15 | 2,168.51 |
| 2015-04-14 | 2,152.68 |
| 2015-04-13 | 2,231.86 |
| 2015-04-10 | 2,219.98 |
| 2015-04-09 | 2,231.86 |
| 2015-04-08 | 2,089.33 |
| 2015-04-02 | 1,970.56 |
| 2015-04-01 | 1,946.81 |
| 2015-03-31 | 1,883.47 |
| 2015-03-30 | 1,958.69 |
| 2015-03-27 | 1,875.55 |
| 2015-03-26 | 1,808.24 |
| 2015-03-25 | 1,808.24 |
| 2015-03-24 | 1,764.70 |
| 2015-03-23 | 1,713.23 |
| 2015-03-20 | 1,657.80 |
| 2015-03-19 | 1,661.76 |
| 2015-03-18 | 1,614.25 |
| 2015-03-17 | 1,626.13 |
| 2015-03-16 | 1,622.17 |
| 2015-03-13 | 1,626.13 |
| 2015-03-12 | 1,622.17 |
| 2015-03-11 | 1,641.97 |
| 2015-03-10 | 1,653.84 |
| 2015-03-09 | 1,685.51 |
| 2015-03-06 | 1,705.31 |
| 2015-03-05 | 1,717.19 |
| 2015-03-04 | 1,721.15 |
| 2015-03-03 | 1,740.94 |
| 2015-03-02 | 1,784.49 |
| 2015-02-27 | 1,772.61 |
| 2015-02-26 | 1,796.37 |
| 2015-02-25 | 1,764.70 |
| 2015-02-24 | 1,729.06 |
| 2015-02-23 | 1,760.74 |
| 2015-02-18 | 1,760.74 |
| 2015-02-17 | 1,792.41 |
| 2015-02-16 | 1,776.57 |
| 2015-02-13 | 1,764.70 |
| 2015-02-12 | 1,725.10 |
| 2015-02-11 | 1,733.02 |
| 2015-02-10 | 1,733.02 |
| 2015-02-09 | 1,760.74 |
| 2015-02-06 | 1,717.19 |
| 2015-02-05 | 1,776.57 |
| 2015-02-04 | 1,756.78 |
| 2015-02-03 | 1,740.94 |
| 2015-02-02 | 1,705.31 |
| 2015-01-30 | 1,677.60 |
| 2015-01-29 | 1,713.23 |
| 2015-01-28 | 1,784.49 |
| 2015-01-27 | 1,808.24 |
| 2015-01-26 | 1,824.08 |
| 2015-01-23 | 1,843.88 |
| 2015-01-22 | 1,812.20 |
| 2015-01-21 | 1,847.83 |
| 2015-01-20 | 1,796.37 |
| 2015-01-19 | 1,776.57 |
| 2015-01-16 | 1,843.88 |
| 2015-01-15 | 1,899.30 |
| 2015-01-14 | 1,855.75 |
| 2015-01-13 | 1,812.20 |
| 2015-01-12 | 1,820.12 |
| 2015-01-09 | 1,839.92 |
| 2015-01-08 | 1,812.20 |
| 2015-01-07 | 1,863.67 |
| 2015-01-06 | 1,871.59 |
| 2015-01-05 | 1,899.30 |
| 2015-01-02 | 1,879.51 |
| 2014-12-31 | 1,725.10 |
| 2014-12-30 | 1,705.31 |
| 2014-12-29 | 1,645.92 |
| 2014-12-24 | 1,598.42 |
| 2014-12-23 | 1,586.54 |
| 2014-12-22 | 1,598.42 |
| 2014-12-19 | 1,598.42 |
| 2014-12-18 | 1,630.09 |
| 2014-12-17 | 1,614.25 |
| 2014-12-16 | 1,618.21 |
| 2014-12-15 | 1,681.56 |
| 2014-12-12 | 1,721.15 |
| 2014-12-11 | 1,717.19 |
| 2014-12-10 | 1,729.06 |
| 2014-12-09 | 1,748.86 |
| 2014-12-08 | 1,752.82 |
| 2014-12-05 | 1,776.57 |
| 2014-12-04 | 1,796.37 |
| 2014-12-03 | 1,764.70 |
| 2014-12-02 | 1,748.86 |
| 2014-12-01 | 1,705.31 |
| 2014-11-28 | 1,744.90 |
| 2014-11-27 | 1,721.15 |
| 2014-11-26 | 1,705.31 |
| 2014-11-25 | 1,681.56 |
| 2014-11-24 | 1,693.43 |
| 2014-11-21 | 1,515.28 |
| 2014-11-20 | 1,511.32 |
| 2014-11-19 | 1,531.11 |
| 2014-11-18 | 1,550.91 |
| 2014-11-17 | 1,582.58 |
| 2014-11-14 | 1,598.42 |
| 2014-11-13 | 1,606.33 |
| 2014-11-12 | 1,606.33 |
| 2014-11-11 | 1,606.33 |
| 2014-11-10 | 1,614.25 |
| 2014-11-07 | 1,630.09 |
| 2014-11-06 | 1,649.88 |
| 2014-11-05 | 1,657.80 |
| 2014-11-04 | 1,709.27 |
| 2014-11-03 | 1,701.35 |
| 2014-10-31 | 1,681.56 |
| 2014-10-30 | 1,645.92 |
| 2014-10-29 | 1,657.80 |
| 2014-10-28 | 1,630.09 |
| 2014-10-27 | 1,590.50 |
| 2014-10-24 | 1,590.50 |
| 2014-10-23 | 1,606.33 |
| 2014-10-22 | 1,610.29 |
| 2014-10-21 | 1,602.38 |
| 2014-10-20 | 1,594.46 |
| 2014-10-17 | 1,566.74 |
| 2014-10-16 | 1,562.79 |
| 2014-10-15 | 1,586.54 |
| 2014-10-14 | 1,570.70 |
| 2014-10-13 | 1,566.74 |
| 2014-10-10 | 1,566.74 |
| 2014-10-09 | 1,586.54 |
| 2014-10-08 | 1,554.87 |
| 2014-10-07 | 1,578.62 |
| 2014-10-06 | 1,590.50 |
| 2014-10-03 | 1,578.62 |
| 2014-09-30 | 1,482.02 |
| 2014-09-29 | 1,507.36 |
| 2014-09-26 | 1,539.03 |
| 2014-09-25 | 1,539.03 |
| 2014-09-24 | 1,542.99 |
| 2014-09-23 | 1,539.03 |
| 2014-09-22 | 1,539.03 |
| 2014-09-19 | 1,570.70 |
| 2014-09-18 | 1,590.50 |
| 2014-09-17 | 1,622.17 |
| 2014-09-16 | 1,594.46 |
| 2014-09-15 | 1,618.21 |
| 2014-09-12 | 1,634.05 |
| 2014-09-11 | 1,649.88 |
| 2014-09-10 | 1,641.97 |
| 2014-09-08 | 1,701.35 |
| 2014-09-05 | 1,689.47 |
| 2014-09-04 | 1,701.35 |
| 2014-09-03 | 1,717.19 |
| 2014-09-02 | 1,649.88 |
| 2014-09-01 | 1,626.13 |
| 2014-08-29 | 1,626.13 |
| 2014-08-28 | 1,626.13 |
| 2014-08-27 | 1,681.56 |
| 2014-08-26 | 1,701.35 |
| 2014-08-25 | 1,720.97 |
| 2014-08-22 | 1,713.12 |
| 2014-08-21 | 1,705.28 |
| 2014-08-20 | 1,728.82 |
| 2014-08-19 | 1,713.12 |
| 2014-08-18 | 1,689.58 |
| 2014-08-15 | 1,693.50 |
| 2014-08-14 | 1,693.50 |
| 2014-08-13 | 1,752.37 |
| 2014-08-12 | 1,744.52 |
| 2014-08-11 | 1,720.97 |
| 2014-08-08 | 1,666.03 |
| 2014-08-07 | 1,669.95 |
| 2014-08-06 | 1,701.35 |
| 2014-08-05 | 1,697.43 |
| 2014-08-04 | 1,740.60 |
| 2014-08-01 | 1,724.90 |
| 2014-07-31 | 1,768.07 |
| 2014-07-30 | 1,685.65 |
| 2014-07-29 | 1,717.05 |
| 2014-07-28 | 1,681.73 |
| 2014-07-25 | 1,650.33 |
| 2014-07-24 | 1,658.18 |
| 2014-07-23 | 1,658.18 |
| 2014-07-22 | 1,583.62 |
| 2014-07-21 | 1,512.97 |
| 2014-07-18 | 1,524.75 |
| 2014-07-17 | 1,493.35 |
| 2014-07-16 | 1,497.28 |
| 2014-07-15 | 1,497.28 |
| 2014-07-14 | 1,485.50 |
| 2014-07-11 | 1,481.58 |
| 2014-07-10 | 1,481.58 |
| 2014-07-09 | 1,485.50 |
| 2014-07-08 | 1,512.97 |
| 2014-07-07 | 1,520.82 |
| 2014-07-04 | 1,493.35 |
| 2014-07-03 | 1,463.53 |
| 2014-07-02 | 1,436.84 |
| 2014-06-30 | 1,375.62 |
| 2014-06-27 | 1,363.06 |
| 2014-06-26 | 1,383.47 |
| 2014-06-25 | 1,380.33 |
| 2014-06-24 | 1,402.30 |
| 2014-06-23 | 1,405.44 |
| 2014-06-20 | 1,427.42 |
| 2014-06-19 | 1,432.13 |
| 2014-06-18 | 1,473.73 |
| 2014-06-17 | 1,477.65 |
| 2014-06-16 | 1,493.35 |
| 2014-06-13 | 1,458.82 |
| 2014-06-12 | 1,438.41 |
| 2014-06-11 | 1,421.14 |
| 2014-06-10 | 1,406.23 |
| 2014-06-09 | 1,401.59 |
| 2014-06-06 | 1,396.95 |
| 2014-06-05 | 1,407.77 |
| 2014-06-04 | 1,401.59 |
| 2014-06-03 | 1,435.61 |
| 2014-05-30 | 1,461.90 |
| 2014-05-29 | 1,438.70 |
| 2014-05-28 | 1,435.61 |
| 2014-05-27 | 1,437.16 |
| 2014-05-26 | 1,440.25 |
| 2014-05-23 | 1,446.43 |
| 2014-05-22 | 1,366.02 |
| 2014-05-21 | 1,345.92 |
| 2014-05-20 | 1,342.82 |
| 2014-05-19 | 1,367.57 |
| 2014-05-16 | 1,387.67 |
| 2014-05-15 | 1,413.96 |
| 2014-05-14 | 1,434.06 |
| 2014-05-13 | 1,373.75 |
| 2014-05-12 | 1,319.63 |
| 2014-05-09 | 1,294.88 |
| 2014-05-08 | 1,271.69 |
| 2014-05-07 | 1,271.69 |
| 2014-05-05 | 1,336.64 |
| 2014-05-02 | 1,361.38 |
| 2014-04-30 | 1,370.66 |
| 2014-04-29 | 1,378.39 |
| 2014-04-28 | 1,342.82 |
| 2014-04-25 | 1,378.39 |
| 2014-04-24 | 1,389.22 |
| 2014-04-23 | 1,395.40 |
| 2014-04-22 | 1,450.30 |
| 2014-04-17 | 1,450.30 |
| 2014-04-16 | 1,446.43 |
| 2014-04-15 | 1,458.03 |
| 2014-04-14 | 1,516.02 |
| 2014-04-11 | 1,523.76 |
| 2014-04-10 | 1,523.76 |
| 2014-04-09 | 1,562.42 |
| 2014-04-08 | 1,550.82 |
| 2014-04-07 | 1,504.43 |
| 2014-04-04 | 1,488.96 |
| 2014-04-03 | 1,504.43 |
| 2014-04-02 | 1,527.62 |
| 2014-04-01 | 1,477.36 |
| 2014-03-31 | 1,454.17 |
| 2014-03-28 | 1,432.52 |
| 2014-03-27 | 1,400.04 |
| 2014-03-26 | 1,406.23 |
| 2014-03-25 | 1,404.68 |
| 2014-03-24 | 1,440.25 |
| 2014-03-21 | 1,403.13 |
| 2014-03-20 | 1,304.16 |
| 2014-03-19 | 1,319.63 |
| 2014-03-18 | 1,313.44 |
| 2014-03-17 | 1,332.00 |
| 2014-03-14 | 1,362.93 |
| 2014-03-13 | 1,353.65 |
| 2014-03-12 | 1,415.51 |
| 2014-03-11 | 1,417.05 |
| 2014-03-10 | 1,450.30 |
| 2014-03-07 | 1,488.96 |
| 2014-03-06 | 1,523.76 |
| 2014-03-05 | 1,446.43 |
| 2014-03-04 | 1,465.77 |
| 2014-03-03 | 1,450.30 |
| 2014-02-28 | 1,512.16 |
| 2014-02-27 | 1,492.83 |
| 2014-02-26 | 1,516.02 |
| 2014-02-25 | 1,461.90 |
| 2014-02-24 | 1,465.77 |
| 2014-02-21 | 1,523.76 |
| 2014-02-20 | 1,539.22 |
| 2014-02-19 | 1,570.15 |
| 2014-02-18 | 1,546.95 |
| 2014-02-17 | 1,566.28 |
| 2014-02-14 | 1,570.15 |
| 2014-02-13 | 1,577.88 |
| 2014-02-12 | 1,624.27 |
| 2014-02-11 | 1,504.43 |
| 2014-02-10 | 1,435.61 |
| 2014-02-07 | 1,473.50 |
| 2014-02-06 | 1,469.63 |
| 2014-02-05 | 1,435.61 |
| 2014-02-04 | 1,473.50 |
| 2014-01-30 | 1,519.89 |
| 2014-01-29 | 1,523.76 |
| 2014-01-28 | 1,527.62 |
| 2014-01-27 | 1,531.49 |
| 2014-01-24 | 1,574.02 |
| 2014-01-23 | 1,589.48 |
| 2014-01-22 | 1,604.94 |
| 2014-01-21 | 1,562.42 |
| 2014-01-20 | 1,570.15 |
| 2014-01-17 | 1,574.02 |
| 2014-01-16 | 1,589.48 |
| 2014-01-15 | 1,589.48 |
| 2014-01-14 | 1,593.35 |
| 2014-01-13 | 1,608.81 |
| 2014-01-10 | 1,624.27 |
| 2014-01-09 | 1,624.27 |
| 2014-01-08 | 1,577.88 |
| 2014-01-07 | 1,473.50 |
| 2014-01-06 | 1,516.02 |
| 2014-01-03 | 1,558.55 |
| 2014-01-02 | 1,593.35 |
| 2013-12-31 | 1,585.61 |
| 2013-12-30 | 1,570.15 |
| 2013-12-27 | 1,585.61 |
| 2013-12-24 | 1,593.35 |
| 2013-12-23 | 1,589.48 |
| 2013-12-20 | 1,612.68 |
| 2013-12-19 | 1,651.34 |
| 2013-12-18 | 1,662.94 |
| 2013-12-17 | 1,651.34 |
| 2013-12-16 | 1,628.14 |
| 2013-12-13 | 1,647.47 |
| 2013-12-12 | 1,651.34 |
| 2013-12-11 | 1,643.61 |
| 2013-12-10 | 1,666.80 |
| 2013-12-09 | 1,674.53 |
| 2013-12-06 | 1,682.27 |
| 2013-12-05 | 1,693.86 |
| 2013-12-04 | 1,701.60 |
| 2013-12-03 | 1,720.93 |
| 2013-12-02 | 1,740.26 |
| 2013-11-29 | 1,763.45 |
| 2013-11-28 | 1,744.12 |
| 2013-11-27 | 1,713.19 |
| 2013-11-26 | 1,720.93 |
| 2013-11-25 | 1,736.39 |
| 2013-11-22 | 1,751.86 |
| 2013-11-21 | 1,744.12 |
| 2013-11-20 | 1,794.38 |
| 2013-11-19 | 1,759.59 |
| 2013-11-18 | 1,778.92 |
| 2013-11-15 | 1,717.06 |
| 2013-11-14 | 1,666.80 |
| 2013-11-13 | 1,651.34 |
| 2013-11-12 | 1,686.13 |
| 2013-11-11 | 1,697.73 |
| 2013-11-08 | 1,678.40 |
| 2013-11-07 | 1,693.86 |
| 2013-11-06 | 1,686.13 |
| 2013-11-05 | 1,693.86 |
| 2013-11-04 | 1,717.06 |
| 2013-11-01 | 1,740.26 |
| 2013-10-31 | 1,755.72 |
| 2013-10-30 | 1,744.12 |
| 2013-10-29 | 1,728.66 |
| 2013-10-28 | 1,709.33 |
| 2013-10-25 | 1,693.86 |
| 2013-10-24 | 1,690.00 |
| 2013-10-23 | 1,728.66 |
| 2013-10-22 | 1,759.59 |
| 2013-10-21 | 1,775.05 |
| 2013-10-18 | 1,778.92 |
| 2013-10-17 | 1,778.92 |
| 2013-10-16 | 1,786.65 |
| 2013-10-15 | 1,813.71 |
| 2013-10-11 | 1,782.78 |
| 2013-10-10 | 1,763.45 |
| 2013-10-09 | 1,740.26 |
| 2013-10-08 | 1,720.93 |
| 2013-10-07 | 1,662.94 |
| 2013-10-04 | 1,693.86 |
| 2013-10-03 | 1,686.13 |
| 2013-10-02 | 1,666.80 |
| 2013-09-30 | 1,666.80 |
| 2013-09-27 | 1,682.27 |
| 2013-09-26 | 1,693.86 |
| 2013-09-25 | 1,713.19 |
| 2013-09-24 | 1,713.19 |
| 2013-09-23 | 1,747.99 |
| 2013-09-19 | 1,759.59 |
| 2013-09-18 | 1,740.26 |
| 2013-09-17 | 1,751.86 |
| 2013-09-16 | 1,747.99 |
| 2013-09-13 | 1,728.66 |
| 2013-09-12 | 1,755.72 |
| 2013-09-11 | 1,744.12 |
| 2013-09-10 | 1,740.26 |
| 2013-09-09 | 1,686.13 |
| 2013-09-06 | 1,690.00 |
| 2013-09-05 | 1,713.19 |
| 2013-09-04 | 1,709.33 |
| 2013-09-03 | 1,732.53 |
| 2013-09-02 | 1,724.79 |
| 2013-08-30 | 1,686.13 |
| 2013-08-29 | 1,662.94 |
| 2013-08-28 | 1,639.74 |
| 2013-08-27 | 1,690.00 |
| 2013-08-26 | 1,709.33 |
| 2013-08-23 | 1,676.08 |
| 2013-08-22 | 1,672.24 |
| 2013-08-21 | 1,676.08 |
| 2013-08-20 | 1,710.60 |
| 2013-08-19 | 1,752.80 |
| 2013-08-16 | 1,795.00 |
| 2013-08-15 | 1,806.51 |
| 2013-08-13 | 1,791.16 |
| 2013-08-12 | 1,748.97 |
| 2013-08-09 | 1,718.28 |
| 2013-08-08 | 1,664.57 |
| 2013-08-07 | 1,664.57 |
| 2013-08-06 | 1,672.24 |
| 2013-08-05 | 1,683.75 |
| 2013-08-02 | 1,695.26 |
| 2013-08-01 | 1,622.38 |
| 2013-07-31 | 1,614.70 |
| 2013-07-30 | 1,587.85 |
| 2013-07-29 | 1,580.18 |
| 2013-07-26 | 1,595.52 |
| 2013-07-25 | 1,595.52 |
| 2013-07-24 | 1,580.18 |
| 2013-07-23 | 1,549.49 |
| 2013-07-22 | 1,484.28 |
| 2013-07-19 | 1,491.95 |
| 2013-07-18 | 1,526.48 |
| 2013-07-17 | 1,549.49 |
| 2013-07-16 | 1,537.98 |
| 2013-07-15 | 1,553.33 |
| 2013-07-12 | 1,553.33 |
| 2013-07-11 | 1,553.33 |
| 2013-07-10 | 1,453.59 |
| 2013-07-09 | 1,428.27 |
| 2013-07-08 | 1,432.88 |
| 2013-07-05 | 1,438.25 |
| 2013-07-04 | 1,397.58 |
| 2013-07-03 | 1,360.76 |
| 2013-07-02 | 1,422.14 |
| 2013-06-28 | 1,461.26 |
| 2013-06-27 | 1,392.98 |
| 2013-06-26 | 1,362.29 |
| 2013-06-25 | 1,322.40 |
| 2013-06-24 | 1,333.14 |
| 2013-06-21 | 1,356.16 |
| 2013-06-20 | 1,368.43 |
| 2013-06-19 | 1,465.10 |
| 2013-06-18 | 1,495.79 |
| 2013-06-17 | 1,522.64 |
| 2013-06-14 | 1,491.95 |
| 2013-06-13 | 1,472.77 |
| 2013-06-11 | 1,530.31 |
| 2013-06-10 | 1,568.67 |
| 2013-06-07 | 1,587.85 |
| 2013-06-06 | 1,603.20 |
| 2013-06-05 | 1,653.06 |
| 2013-06-04 | 1,645.39 |
| 2013-06-03 | 1,661.50 |
| 2013-05-31 | 1,657.71 |
| 2013-05-30 | 1,642.52 |
| 2013-05-29 | 1,646.32 |
| 2013-05-28 | 1,703.26 |
| 2013-05-27 | 1,661.50 |
| 2013-05-24 | 1,653.91 |
| 2013-05-23 | 1,684.28 |
| 2013-05-22 | 1,718.45 |
| 2013-05-21 | 1,722.25 |
| 2013-05-20 | 1,684.28 |
| 2013-05-16 | 1,634.93 |
| 2013-05-15 | 1,642.52 |
| 2013-05-14 | 1,665.30 |
| 2013-05-13 | 1,691.87 |
| 2013-05-10 | 1,737.43 |
| 2013-05-09 | 1,718.45 |
| 2013-05-08 | 1,741.23 |
| 2013-05-07 | 1,733.63 |
| 2013-05-06 | 1,733.63 |
| 2013-05-03 | 1,710.86 |
| 2013-05-02 | 1,718.45 |
| 2013-04-30 | 1,699.47 |
| 2013-04-29 | 1,688.08 |
| 2013-04-26 | 1,680.49 |
| 2013-04-25 | 1,684.28 |
| 2013-04-24 | 1,661.50 |
| 2013-04-23 | 1,638.73 |
| 2013-04-22 | 1,684.28 |
| 2013-04-19 | 1,703.26 |
| 2013-04-18 | 1,604.56 |
| 2013-04-17 | 1,577.98 |
| 2013-04-16 | 1,555.21 |
| 2013-04-15 | 1,540.02 |
| 2013-04-12 | 1,559.00 |
| 2013-04-11 | 1,540.02 |
| 2013-04-10 | 1,536.22 |
| 2013-04-09 | 1,486.87 |
| 2013-04-08 | 1,467.89 |
| 2013-04-05 | 1,479.28 |
| 2013-04-03 | 1,540.02 |
| 2013-04-02 | 1,540.02 |
| 2013-03-28 | 1,524.84 |
| 2013-03-27 | 1,566.60 |
| 2013-03-26 | 1,524.84 |
| 2013-03-25 | 1,513.45 |
| 2013-03-22 | 1,509.65 |
| 2013-03-21 | 1,513.45 |
| 2013-03-20 | 1,517.24 |
| 2013-03-19 | 1,471.69 |
| 2013-03-18 | 1,502.06 |
| 2013-03-15 | 1,536.22 |
| 2013-03-14 | 1,540.02 |
| 2013-03-13 | 1,540.02 |
| 2013-03-12 | 1,593.17 |
| 2013-03-11 | 1,600.76 |
| 2013-03-08 | 1,600.76 |
| 2013-03-07 | 1,570.39 |
| 2013-03-06 | 1,574.19 |
| 2013-03-05 | 1,521.04 |
| 2013-03-04 | 1,528.63 |
| 2013-03-01 | 1,653.91 |
| 2013-02-28 | 1,688.08 |
| 2013-02-27 | 1,631.13 |
| 2013-02-26 | 1,600.76 |
| 2013-02-25 | 1,604.56 |
| 2013-02-22 | 1,593.17 |
| 2013-02-21 | 1,562.80 |
| 2013-02-20 | 1,547.61 |
| 2013-02-19 | 1,566.60 |
| 2013-02-18 | 1,623.54 |
| 2013-02-15 | 1,642.52 |
| 2013-02-14 | 1,615.95 |
| 2013-02-08 | 1,574.19 |
| 2013-02-07 | 1,562.80 |
| 2013-02-06 | 1,593.17 |
| 2013-02-05 | 1,642.52 |
| 2013-02-04 | 1,661.50 |
| 2013-02-01 | 1,684.28 |
| 2013-01-31 | 1,726.04 |
| 2013-01-30 | 1,767.80 |
| 2013-01-29 | 1,752.62 |
| 2013-01-28 | 1,756.41 |
| 2013-01-25 | 1,737.43 |
| 2013-01-24 | 1,714.65 |
| 2013-01-23 | 1,726.04 |
| 2013-01-22 | 1,771.60 |
| 2013-01-21 | 1,775.39 |
| 2013-01-18 | 1,798.17 |
| 2013-01-17 | 1,782.99 |
| 2013-01-16 | 1,782.99 |
| 2013-01-15 | 1,798.17 |
| 2013-01-14 | 1,820.95 |
| 2013-01-11 | 1,767.80 |
| 2013-01-10 | 1,786.78 |
| 2013-01-09 | 1,817.15 |
| 2013-01-08 | 1,794.38 |
| 2013-01-07 | 1,820.95 |
| 2013-01-04 | 1,775.39 |
| 2013-01-03 | 1,748.82 |
| 2013-01-02 | 1,722.25 |
| 2012-12-31 | 1,653.91 |
| 2012-12-28 | 1,642.52 |
| 2012-12-27 | 1,657.71 |
| 2012-12-24 | 1,665.30 |
| 2012-12-21 | 1,665.30 |
| 2012-12-20 | 1,691.87 |
| 2012-12-19 | 1,653.91 |
| 2012-12-18 | 1,642.52 |
| 2012-12-17 | 1,676.69 |
| 2012-12-14 | 1,699.47 |
| 2012-12-13 | 1,676.69 |
| 2012-12-12 | 1,710.86 |
| 2012-12-11 | 1,661.50 |
| 2012-12-10 | 1,669.10 |
| 2012-12-07 | 1,695.67 |
| 2012-12-06 | 1,653.91 |
| 2012-12-05 | 1,619.74 |
| 2012-12-04 | 1,600.76 |
| 2012-12-03 | 1,596.97 |
| 2012-11-30 | 1,642.52 |
| 2012-11-29 | 1,608.35 |
| 2012-11-28 | 1,589.37 |
| 2012-11-27 | 1,619.74 |
| 2012-11-26 | 1,615.95 |
| 2012-11-23 | 1,596.97 |
| 2012-11-22 | 1,547.61 |
| 2012-11-21 | 1,513.45 |
| 2012-11-20 | 1,471.69 |
| 2012-11-19 | 1,475.48 |
| 2012-11-16 | 1,475.48 |
| 2012-11-15 | 1,467.89 |
| 2012-11-14 | 1,502.06 |
| 2012-11-13 | 1,460.30 |
| 2012-11-12 | 1,475.48 |
| 2012-11-09 | 1,475.48 |
| 2012-11-08 | 1,494.46 |
| 2012-11-07 | 1,532.43 |
| 2012-11-06 | 1,528.63 |
| 2012-11-05 | 1,543.82 |
| 2012-11-02 | 1,536.22 |
| 2012-11-01 | 1,464.09 |
| 2012-10-31 | 1,441.32 |
| 2012-10-30 | 1,417.02 |
| 2012-10-29 | 1,392.72 |
| 2012-10-26 | 1,410.94 |
| 2012-10-25 | 1,409.43 |
| 2012-10-24 | 1,401.83 |
| 2012-10-22 | 1,433.72 |
| 2012-10-19 | 1,437.52 |
| 2012-10-18 | 1,445.11 |
| 2012-10-17 | 1,413.98 |
| 2012-10-16 | 1,404.87 |
| 2012-10-15 | 1,371.46 |
| 2012-10-12 | 1,369.94 |
| 2012-10-11 | 1,353.24 |
| 2012-10-10 | 1,342.61 |
| 2012-10-09 | 1,347.17 |
| 2012-10-08 | 1,357.80 |
| 2012-10-05 | 1,403.35 |
| 2012-10-04 | 1,382.09 |
| 2012-10-03 | 1,397.28 |
| 2012-09-28 | 1,397.28 |
| 2012-09-27 | 1,377.54 |
| 2012-09-26 | 1,357.80 |
| 2012-09-25 | 1,354.76 |
| 2012-09-24 | 1,351.72 |
| 2012-09-21 | 1,368.43 |
| 2012-09-20 | 1,379.06 |
| 2012-09-19 | 1,395.76 |
| 2012-09-18 | 1,385.13 |
| 2012-09-17 | 1,368.43 |
| 2012-09-14 | 1,395.76 |
| 2012-09-13 | 1,369.94 |
| 2012-09-12 | 1,339.57 |
| 2012-09-11 | 1,316.80 |
| 2012-09-10 | 1,301.61 |
| 2012-09-07 | 1,294.02 |
| 2012-09-06 | 1,257.57 |
| 2012-09-05 | 1,246.94 |
| 2012-09-04 | 1,251.50 |
| 2012-09-03 | 1,278.83 |
| 2012-08-31 | 1,230.24 |
| 2012-08-30 | 1,243.91 |
| 2012-08-29 | 1,247.70 |
| 2012-08-28 | 1,246.20 |
| 2012-08-27 | 1,268.76 |
| 2012-08-24 | 1,274.78 |
| 2012-08-23 | 1,298.84 |
| 2012-08-22 | 1,262.74 |
| 2012-08-21 | 1,277.78 |
| 2012-08-20 | 1,279.29 |
| 2012-08-17 | 1,259.74 |
| 2012-08-16 | 1,229.65 |
| 2012-08-15 | 1,225.14 |
| 2012-08-14 | 1,219.12 |
| 2012-08-13 | 1,229.65 |
| 2012-08-10 | 1,259.74 |
| 2012-08-09 | 1,259.74 |
| 2012-08-08 | 1,229.65 |
| 2012-08-07 | 1,256.73 |
| 2012-08-06 | 1,265.75 |
| 2012-08-03 | 1,253.72 |
| 2012-08-02 | 1,231.16 |
| 2012-08-01 | 1,277.78 |
| 2012-07-31 | 1,279.29 |
| 2012-07-30 | 1,255.22 |
| 2012-07-27 | 1,250.71 |
| 2012-07-26 | 1,214.61 |
| 2012-07-25 | 1,177.01 |
| 2012-07-24 | 1,174.00 |
| 2012-07-23 | 1,189.04 |
| 2012-07-20 | 1,186.03 |
| 2012-07-19 | 1,220.63 |
| 2012-07-18 | 1,238.68 |
| 2012-07-17 | 1,294.33 |
| 2012-07-16 | 1,271.77 |
| 2012-07-13 | 1,274.78 |
| 2012-07-12 | 1,265.75 |
| 2012-07-11 | 1,280.79 |
| 2012-07-10 | 1,286.81 |
| 2012-07-09 | 1,289.82 |
| 2012-07-06 | 1,337.95 |
| 2012-07-05 | 1,271.77 |
| 2012-07-04 | 1,253.72 |
| 2012-07-03 | 1,265.75 |
| 2012-06-29 | 1,252.21 |
| 2012-06-28 | 1,219.12 |
| 2012-06-27 | 1,249.21 |
| 2012-06-26 | 1,193.55 |
| 2012-06-25 | 1,163.47 |
| 2012-06-22 | 1,160.46 |
| 2012-06-21 | 1,148.43 |
| 2012-06-20 | 1,199.57 |
| 2012-06-19 | 1,223.64 |
| 2012-06-18 | 1,268.76 |
| 2012-06-15 | 1,232.66 |
| 2012-06-14 | 1,195.06 |
| 2012-06-13 | 1,214.61 |
| 2012-06-12 | 1,190.55 |
| 2012-06-11 | 1,172.50 |
| 2012-06-08 | 1,136.40 |
| 2012-06-07 | 1,106.31 |
| 2012-06-06 | 1,077.74 |
| 2012-06-05 | 1,050.66 |
| 2012-06-04 | 1,059.69 |
| 2012-06-01 | 1,085.26 |
| 2012-05-31 | 1,104.81 |
| 2012-05-30 | 1,158.29 |
| 2012-05-29 | 1,158.29 |
| 2012-05-28 | 1,118.18 |
| 2012-05-25 | 1,070.64 |
| 2012-05-24 | 1,066.18 |
| 2012-05-23 | 1,066.18 |
| 2012-05-22 | 1,061.73 |
| 2012-05-21 | 1,018.65 |
| 2012-05-18 | 999.33 |
| 2012-05-17 | 1,032.02 |
| 2012-05-16 | 1,042.42 |
| 2012-05-15 | 1,088.47 |
| 2012-05-14 | 1,092.92 |
| 2012-05-11 | 1,095.90 |
| 2012-05-10 | 1,088.47 |
| 2012-05-09 | 1,089.95 |
| 2012-05-08 | 1,115.21 |
| 2012-05-07 | 1,127.09 |
| 2012-05-04 | 1,167.20 |
| 2012-05-03 | 1,192.46 |
| 2012-05-02 | 1,165.72 |
| 2012-04-30 | 1,149.38 |
| 2012-04-27 | 1,134.52 |
| 2012-04-26 | 1,125.61 |
| 2012-04-25 | 1,101.84 |
| 2012-04-24 | 1,073.61 |
| 2012-04-23 | 1,082.53 |
| 2012-04-20 | 1,106.30 |
| 2012-04-19 | 1,094.41 |
| 2012-04-18 | 1,088.47 |
| 2012-04-17 | 1,089.95 |
| 2012-04-16 | 1,112.24 |
| 2012-04-13 | 1,104.81 |
| 2012-04-12 | 1,076.58 |
| 2012-04-11 | 1,066.18 |
| 2012-04-10 | 1,081.04 |
| 2012-04-05 | 1,085.50 |
| 2012-04-03 | 1,076.58 |
| 2012-04-02 | 1,017.16 |
| 2012-03-30 | 996.36 |
| 2012-03-29 | 988.93 |
| 2012-03-28 | 1,003.79 |
| 2012-03-27 | 1,011.22 |
| 2012-03-26 | 985.96 |
| 2012-03-23 | 987.45 |
| 2012-03-22 | 999.33 |
| 2012-03-21 | 1,000.82 |
| 2012-03-20 | 997.85 |
| 2012-03-19 | 1,006.76 |
| 2012-03-16 | 987.45 |
| 2012-03-15 | 1,040.93 |
| 2012-03-14 | 1,072.13 |
| 2012-03-13 | 1,076.58 |
| 2012-03-12 | 1,048.36 |
| 2012-03-09 | 1,058.76 |
| 2012-03-08 | 1,055.79 |
| 2012-03-07 | 1,042.42 |
| 2012-03-06 | 1,049.84 |
| 2012-03-05 | 1,072.13 |
| 2012-03-02 | 1,078.07 |
| 2012-03-01 | 1,040.93 |
| 2012-02-29 | 1,107.78 |
| 2012-02-28 | 1,138.98 |
| 2012-02-27 | 1,104.81 |
| 2012-02-24 | 1,127.09 |
| 2012-02-23 | 1,115.21 |
| 2012-02-22 | 1,118.18 |
| 2012-02-21 | 1,085.50 |
| 2012-02-20 | 1,086.98 |
| 2012-02-17 | 1,072.13 |
| 2012-02-16 | 1,037.96 |
| 2012-02-15 | 1,049.84 |
| 2012-02-14 | 1,021.62 |
| 2012-02-13 | 982.99 |
| 2012-02-10 | 1,037.96 |
| 2012-02-09 | 1,051.33 |
| 2012-02-08 | 1,032.02 |
| 2012-02-07 | 975.56 |
| 2012-02-06 | 985.96 |
| 2012-02-03 | 1,011.22 |
| 2012-02-02 | 1,009.73 |
| 2012-02-01 | 993.39 |
| 2012-01-31 | 974.08 |
| 2012-01-30 | 978.53 |
| 2012-01-27 | 1,012.70 |
| 2012-01-26 | 1,051.33 |
| 2012-01-20 | 1,026.07 |
| 2012-01-19 | 1,002.30 |
| 2012-01-18 | 972.59 |
| 2012-01-17 | 950.31 |
| 2012-01-16 | 908.71 |
| 2012-01-13 | 920.60 |
| 2012-01-12 | 905.74 |
| 2012-01-11 | 899.80 |
| 2012-01-10 | 868.60 |
| 2012-01-09 | 846.32 |
| 2012-01-06 | 821.06 |
| 2012-01-05 | 827.01 |
| 2012-01-04 | 850.77 |
| 2012-01-03 | 862.66 |
| 2011-12-30 | 864.14 |
| 2011-12-29 | 874.54 |
| 2011-12-28 | 925.05 |
| 2011-12-23 | 956.25 |
| 2011-12-22 | 926.54 |
| 2011-12-21 | 928.02 |
| 2011-12-20 | 892.37 |
| 2011-12-19 | 928.02 |
| 2011-12-16 | 963.68 |
| 2011-12-15 | 908.71 |
| 2011-12-14 | 896.83 |
| 2011-12-13 | 907.23 |
| 2011-12-12 | 911.68 |
| 2011-12-09 | 920.60 |
| 2011-12-08 | 963.68 |
| 2011-12-07 | 966.65 |
| 2011-12-06 | 944.37 |
| 2011-12-05 | 1,008.25 |
| 2011-12-02 | 991.91 |
| 2011-12-01 | 984.48 |
| 2011-11-30 | 858.20 |
| 2011-11-29 | 887.91 |
| 2011-11-28 | 862.66 |
| 2011-11-25 | 806.21 |
| 2011-11-24 | 818.09 |
| 2011-11-23 | 769.07 |
| 2011-11-22 | 785.41 |
| 2011-11-21 | 789.87 |
| 2011-11-18 | 819.58 |
| 2011-11-17 | 870.09 |
| 2011-11-16 | 887.91 |
| 2011-11-15 | 935.45 |
| 2011-11-14 | 948.82 |
| 2011-11-11 | 887.91 |
| 2011-11-10 | 886.43 |
| 2011-11-09 | 936.94 |
| 2011-11-08 | 907.23 |
| 2011-11-07 | 960.71 |
| 2011-11-04 | 1,014.19 |
| 2011-11-03 | 959.22 |
| 2011-11-02 | 978.53 |
| 2011-11-01 | 916.14 |
| 2011-10-31 | 988.93 |
| 2011-10-28 | 1,054.30 |
| 2011-10-27 | 991.91 |
| 2011-10-26 | 876.03 |
| 2011-10-25 | 886.43 |
| 2011-10-24 | 871.57 |
| 2011-10-21 | 791.35 |
| 2011-10-20 | 788.38 |
| 2011-10-19 | 818.09 |
| 2011-10-18 | 818.09 |
| 2011-10-17 | 917.63 |
| 2011-10-14 | 910.20 |
| 2011-10-13 | 954.77 |
| 2011-10-12 | 879.00 |
| 2011-10-11 | 825.52 |
| 2011-10-10 | 809.18 |
| 2011-10-07 | 841.86 |
| 2011-10-06 | 803.24 |
| 2011-10-04 | 669.53 |
| 2011-10-03 | 647.25 |
| 2011-09-30 | 740.84 |
| 2011-09-28 | 775.01 |
| 2011-09-27 | 782.44 |
| 2011-09-26 | 748.27 |
| 2011-09-23 | 733.41 |
| 2011-09-22 | 712.62 |
| 2011-09-21 | 770.55 |
| 2011-09-20 | 806.21 |
| 2011-09-19 | 827.75 |
| 2011-09-16 | 898.32 |
| 2011-09-15 | 865.98 |
| 2011-09-14 | 913.02 |
| 2011-09-12 | 951.25 |
| 2011-09-09 | 1,036.53 |
| 2011-09-08 | 1,043.88 |
| 2011-09-07 | 1,073.29 |
| 2011-09-06 | 1,058.58 |
| 2011-09-05 | 1,043.88 |
| 2011-09-02 | 1,083.58 |
| 2011-09-01 | 1,130.63 |
| 2011-08-31 | 1,115.92 |
| 2011-08-30 | 1,074.76 |
| 2011-08-29 | 1,030.65 |
| 2011-08-26 | 1,023.30 |
| 2011-08-25 | 1,020.35 |
| 2011-08-24 | 998.30 |
| 2011-08-23 | 1,020.35 |
| 2011-08-22 | 986.54 |
| 2011-08-19 | 1,061.52 |
| 2011-08-18 | 1,101.22 |
| 2011-08-17 | 1,148.27 |
| 2011-08-16 | 1,154.15 |
| 2011-08-15 | 1,135.04 |
| 2011-08-12 | 1,110.04 |
| 2011-08-11 | 1,098.28 |
| 2011-08-10 | 1,115.92 |
| 2011-08-09 | 1,070.34 |
| 2011-08-08 | 1,107.10 |
| 2011-08-05 | 1,117.39 |
| 2011-08-04 | 1,176.20 |
| 2011-08-03 | 1,168.85 |
| 2011-08-02 | 1,192.38 |
| 2011-08-01 | 1,205.61 |
| 2011-07-29 | 1,186.50 |
| 2011-07-28 | 1,174.73 |
| 2011-07-27 | 1,157.09 |
| 2011-07-26 | 1,133.57 |
| 2011-07-25 | 1,107.10 |
| 2011-07-22 | 1,121.80 |
| 2011-07-21 | 1,093.87 |
| 2011-07-20 | 1,095.34 |
| 2011-07-19 | 1,080.64 |
| 2011-07-18 | 1,068.87 |
| 2011-07-15 | 1,082.11 |
| 2011-07-14 | 1,142.39 |
| 2011-07-13 | 1,160.03 |
| 2011-07-12 | 1,092.40 |
| 2011-07-11 | 1,177.68 |
| 2011-07-08 | 1,183.56 |
| 2011-07-07 | 1,160.03 |
| 2011-07-06 | 1,165.91 |
| 2011-07-05 | 1,185.03 |
| 2011-07-04 | 1,149.74 |
| 2011-06-30 | 1,126.22 |
| 2011-06-29 | 1,104.16 |
| 2011-06-28 | 1,111.51 |
| 2011-06-27 | 1,118.86 |
| 2011-06-24 | 1,123.27 |
| 2011-06-23 | 1,068.87 |
| 2011-06-22 | 1,057.11 |
| 2011-06-21 | 1,039.47 |
| 2011-06-20 | 1,014.47 |
| 2011-06-17 | 1,002.71 |
| 2011-06-16 | 993.89 |
| 2011-06-15 | 1,048.29 |
| 2011-06-14 | 1,064.46 |
| 2011-06-13 | 1,052.70 |
| 2011-06-10 | 1,049.76 |
| 2011-06-09 | 1,007.12 |
| 2011-06-08 | 1,008.59 |
| 2011-06-07 | 1,038.00 |
| 2011-06-03 | 1,038.00 |
| 2011-06-02 | 1,057.11 |
| 2011-06-01 | 1,080.64 |
| 2011-05-31 | 1,095.34 |
| 2011-05-30 | 1,042.41 |
| 2011-05-27 | 1,051.23 |
| 2011-05-26 | 1,027.71 |
| 2011-05-25 | 1,033.59 |
| 2011-05-24 | 1,048.29 |
| 2011-05-23 | 1,043.14 |
| 2011-05-20 | 1,066.41 |
| 2011-05-19 | 1,064.96 |
| 2011-05-18 | 1,021.33 |
| 2011-05-17 | 982.06 |
| 2011-05-16 | 967.52 |
| 2011-05-13 | 963.15 |
| 2011-05-12 | 971.88 |
| 2011-05-11 | 983.51 |
| 2011-05-09 | 976.24 |
| 2011-05-06 | 936.97 |
| 2011-05-05 | 960.24 |
| 2011-05-04 | 952.97 |
| 2011-05-03 | 980.61 |
| 2011-04-29 | 986.42 |
| 2011-04-28 | 1,000.97 |
| 2011-04-27 | 1,025.69 |
| 2011-04-26 | 1,043.14 |
| 2011-04-21 | 1,069.32 |
| 2011-04-20 | 1,057.69 |
| 2011-04-19 | 1,031.51 |
| 2011-04-18 | 1,073.69 |
| 2011-04-15 | 1,098.41 |
| 2011-04-14 | 1,111.50 |
| 2011-04-13 | 1,111.50 |
| 2011-04-12 | 1,095.50 |
| 2011-04-11 | 1,107.14 |
| 2011-04-08 | 1,107.14 |
| 2011-04-07 | 1,085.32 |
| 2011-04-06 | 1,078.05 |
| 2011-04-04 | 1,105.68 |
| 2011-04-01 | 1,092.59 |
| 2011-03-31 | 1,050.42 |
| 2011-03-30 | 1,044.60 |
| 2011-03-29 | 1,008.24 |
| 2011-03-28 | 1,024.24 |
| 2011-03-25 | 1,011.15 |
| 2011-03-24 | 977.70 |
| 2011-03-23 | 968.97 |
| 2011-03-22 | 989.33 |
| 2011-03-21 | 964.61 |
| 2011-03-18 | 925.34 |
| 2011-03-17 | 862.80 |
| 2011-03-16 | 855.53 |
| 2011-03-15 | 842.44 |
| 2011-03-14 | 880.25 |
| 2011-03-11 | 877.34 |
| 2011-03-10 | 907.89 |
| 2011-03-09 | 903.52 |
| 2011-03-08 | 897.71 |
| 2011-03-07 | 878.80 |
| 2011-03-04 | 878.80 |
| 2011-03-03 | 871.53 |
| 2011-03-02 | 852.62 |
| 2011-03-01 | 856.98 |
| 2011-02-28 | 839.53 |
| 2011-02-25 | 840.99 |
| 2011-02-24 | 823.53 |
| 2011-02-23 | 826.44 |
| 2011-02-22 | 823.53 |
| 2011-02-21 | 849.71 |
| 2011-02-18 | 848.26 |
| 2011-02-17 | 826.44 |
| 2011-02-16 | 855.53 |
| 2011-02-15 | 864.26 |
| 2011-02-14 | 883.16 |
| 2011-02-11 | 865.71 |
| 2011-02-10 | 875.89 |
| 2011-02-09 | 912.25 |
| 2011-02-08 | 934.07 |
| 2011-02-07 | 961.70 |
| 2011-02-02 | 982.06 |
| 2011-02-01 | 967.52 |
| 2011-01-31 | 970.43 |
| 2011-01-28 | 968.97 |
| 2011-01-27 | 971.88 |
| 2011-01-26 | 1,027.15 |
| 2011-01-25 | 1,003.88 |
| 2011-01-24 | 992.24 |
| 2011-01-21 | 1,008.24 |
| 2011-01-20 | 1,008.24 |
| 2011-01-19 | 1,008.24 |
| 2011-01-18 | 993.70 |
| 2011-01-17 | 987.88 |
| 2011-01-14 | 1,008.24 |
| 2011-01-13 | 1,003.88 |
| 2011-01-12 | 1,012.60 |
| 2011-01-11 | 1,006.78 |
| 2011-01-10 | 999.51 |
| 2011-01-07 | 1,027.15 |
| 2011-01-06 | 1,011.15 |
| 2011-01-05 | 1,018.42 |
| 2011-01-04 | 1,003.88 |
| 2011-01-03 | 964.61 |
| 2010-12-31 | 945.70 |
| 2010-12-30 | 935.52 |
| 2010-12-29 | 932.61 |
| 2010-12-28 | 931.16 |
| 2010-12-24 | 955.88 |
| 2010-12-23 | 961.70 |
| 2010-12-22 | 976.24 |
| 2010-12-21 | 964.61 |
| 2010-12-20 | 945.70 |
| 2010-12-17 | 960.24 |
| 2010-12-16 | 973.33 |
| 2010-12-15 | 976.24 |
| 2010-12-14 | 992.24 |
| 2010-12-13 | 989.33 |
| 2010-12-10 | 992.24 |
| 2010-12-09 | 1,005.33 |
| 2010-12-08 | 1,000.97 |
| 2010-12-07 | 1,009.69 |
| 2010-12-06 | 1,008.24 |
| 2010-12-03 | 995.15 |
| 2010-12-02 | 1,009.69 |
| 2010-12-01 | 1,016.97 |
| 2010-11-30 | 984.97 |
| 2010-11-29 | 998.06 |
| 2010-11-26 | 1,006.78 |
| 2010-11-25 | 1,024.24 |
| 2010-11-24 | 1,028.60 |
| 2010-11-23 | 1,018.42 |
| 2010-11-22 | 1,031.51 |
| 2010-11-19 | 1,041.69 |
| 2010-11-18 | 1,032.96 |
| 2010-11-17 | 1,022.78 |
| 2010-11-16 | 1,032.96 |
| 2010-11-15 | 1,062.05 |
| 2010-11-12 | 1,096.96 |
| 2010-11-11 | 1,099.87 |
| 2010-11-10 | 1,091.14 |
| 2010-11-09 | 1,136.22 |
| 2010-11-08 | 1,124.59 |
| 2010-11-05 | 1,091.14 |
| 2010-11-04 | 1,086.78 |
| 2010-11-03 | 1,078.05 |
| 2010-11-02 | 1,070.78 |
| 2010-11-01 | 1,082.41 |
| 2010-10-29 | 1,085.32 |
| 2010-10-28 | 1,070.78 |
| 2010-10-27 | 1,064.96 |
| 2010-10-26 | 1,078.05 |
| 2010-10-25 | 1,086.78 |
| 2010-10-22 | 1,089.68 |
| 2010-10-21 | 1,107.14 |
| 2010-10-20 | 1,104.23 |
| 2010-10-19 | 1,142.04 |
| 2010-10-18 | 1,150.77 |
| 2010-10-15 | 1,165.31 |
| 2010-10-14 | 1,158.04 |
| 2010-10-13 | 1,169.68 |
| 2010-10-12 | 1,136.22 |
| 2010-10-11 | 1,139.13 |
| 2010-10-08 | 1,121.68 |
| 2010-10-07 | 1,127.50 |
| 2010-10-06 | 1,147.86 |
| 2010-10-05 | 1,094.05 |
| 2010-10-04 | 1,079.50 |
| 2010-09-30 | 1,094.05 |
| 2010-09-29 | 1,123.14 |
| 2010-09-28 | 1,134.77 |
| 2010-09-27 | 1,142.04 |
| 2010-09-24 | 1,147.86 |
| 2010-09-22 | 1,158.04 |
| 2010-09-21 | 1,168.22 |
| 2010-09-20 | 1,178.40 |
| 2010-09-17 | 1,165.31 |
| 2010-09-16 | 1,174.04 |
| 2010-09-15 | 1,169.68 |
| 2010-09-14 | 1,182.69 |
| 2010-09-13 | 1,139.31 |
| 2010-09-10 | 1,116.17 |
| 2010-09-09 | 1,110.39 |
| 2010-09-08 | 1,137.86 |
| 2010-09-07 | 1,158.11 |
| 2010-09-06 | 1,149.43 |
| 2010-09-03 | 1,113.28 |
| 2010-09-02 | 1,110.39 |
| 2010-09-01 | 1,071.34 |
| 2010-08-31 | 1,100.26 |
| 2010-08-30 | 1,093.03 |
| 2010-08-27 | 1,077.13 |
| 2010-08-26 | 1,062.66 |
| 2010-08-25 | 1,059.77 |
| 2010-08-24 | 1,049.65 |
| 2010-08-23 | 1,053.99 |
| 2010-08-20 | 1,058.33 |
| 2010-08-19 | 1,075.68 |
| 2010-08-18 | 1,056.88 |
| 2010-08-17 | 1,081.46 |
| 2010-08-16 | 1,077.13 |
| 2010-08-13 | 1,081.46 |
| 2010-08-12 | 1,069.89 |
| 2010-08-11 | 1,078.57 |
| 2010-08-10 | 1,094.48 |
| 2010-08-09 | 1,108.94 |
| 2010-08-06 | 1,100.26 |
| 2010-08-05 | 1,090.14 |
| 2010-08-04 | 1,132.08 |
| 2010-08-03 | 1,166.78 |
| 2010-08-02 | 1,145.09 |
| 2010-07-30 | 1,103.15 |
| 2010-07-29 | 1,100.26 |
| 2010-07-28 | 1,107.49 |
| 2010-07-27 | 1,110.39 |
| 2010-07-26 | 1,103.15 |
| 2010-07-23 | 1,095.92 |
| 2010-07-22 | 1,100.26 |
| 2010-07-21 | 1,103.15 |
| 2010-07-20 | 1,090.14 |
| 2010-07-19 | 1,062.66 |
| 2010-07-16 | 1,052.54 |
| 2010-07-15 | 1,081.46 |
| 2010-07-14 | 1,087.25 |
| 2010-07-13 | 1,069.89 |
| 2010-07-12 | 1,062.66 |
| 2010-07-09 | 1,013.50 |
| 2010-07-08 | 980.24 |
| 2010-07-07 | 961.44 |
| 2010-07-06 | 978.79 |
| 2010-07-05 | 946.98 |
| 2010-07-02 | 967.22 |
| 2010-06-30 | 961.44 |
| 2010-06-29 | 983.13 |
| 2010-06-28 | 1,014.94 |
| 2010-06-25 | 1,012.05 |
| 2010-06-24 | 1,039.53 |
| 2010-06-23 | 1,048.20 |
| 2010-06-22 | 1,080.02 |
| 2010-06-21 | 1,100.26 |
| 2010-06-18 | 1,040.97 |
| 2010-06-17 | 1,019.28 |
| 2010-06-15 | 991.81 |
| 2010-06-14 | 994.70 |
| 2010-06-11 | 986.02 |
| 2010-06-10 | 955.65 |
| 2010-06-09 | 962.88 |
| 2010-06-08 | 962.88 |
| 2010-06-07 | 941.19 |
| 2010-06-04 | 965.78 |
| 2010-06-03 | 953.48 |
| 2010-06-02 | 937.72 |
| 2010-06-01 | 949.18 |
| 2010-05-31 | 1,000.78 |
| 2010-05-28 | 1,006.52 |
| 2010-05-27 | 1,005.08 |
| 2010-05-26 | 970.68 |
| 2010-05-25 | 974.98 |
| 2010-05-24 | 1,019.42 |
| 2010-05-20 | 954.92 |
| 2010-05-19 | 933.42 |
| 2010-05-18 | 944.88 |
| 2010-05-17 | 914.78 |
| 2010-05-14 | 937.72 |
| 2010-05-13 | 949.18 |
| 2010-05-12 | 924.82 |
| 2010-05-11 | 952.05 |
| 2010-05-10 | 962.08 |
| 2010-05-07 | 924.82 |
| 2010-05-06 | 897.58 |
| 2010-05-05 | 926.25 |
| 2010-05-04 | 950.62 |
| 2010-05-03 | 960.65 |
| 2010-04-30 | 1,002.22 |
| 2010-04-29 | 979.28 |
| 2010-04-28 | 962.08 |
| 2010-04-27 | 953.48 |
| 2010-04-26 | 960.65 |
| 2010-04-23 | 953.48 |
| 2010-04-22 | 983.58 |
| 2010-04-21 | 992.18 |
| 2010-04-20 | 985.02 |
| 2010-04-19 | 969.25 |
| 2010-04-16 | 1,010.82 |
| 2010-04-15 | 1,066.72 |
| 2010-04-14 | 1,086.78 |
| 2010-04-13 | 1,088.21 |
| 2010-04-12 | 1,093.95 |
| 2010-04-09 | 1,139.81 |
| 2010-04-08 | 1,162.75 |
| 2010-04-07 | 1,197.15 |
| 2010-04-01 | 1,184.25 |
| 2010-03-31 | 1,157.01 |
| 2010-03-30 | 1,142.68 |
| 2010-03-29 | 1,109.71 |
| 2010-03-26 | 1,088.21 |
| 2010-03-25 | 1,072.45 |
| 2010-03-24 | 1,073.88 |
| 2010-03-23 | 1,052.38 |
| 2010-03-22 | 1,069.58 |
| 2010-03-19 | 1,115.45 |
| 2010-03-18 | 1,111.15 |
| 2010-03-17 | 1,131.21 |
| 2010-03-16 | 1,103.98 |
| 2010-03-15 | 1,098.25 |
| 2010-03-12 | 1,106.85 |
| 2010-03-11 | 1,124.05 |
| 2010-03-10 | 1,129.78 |
| 2010-03-09 | 1,151.28 |
| 2010-03-08 | 1,112.58 |
| 2010-03-05 | 1,086.78 |
| 2010-03-04 | 1,069.58 |
| 2010-03-03 | 1,069.58 |
| 2010-03-02 | 1,072.45 |
| 2010-03-01 | 1,079.61 |
| 2010-02-26 | 1,028.02 |
| 2010-02-25 | 1,003.65 |
| 2010-02-24 | 990.75 |
| 2010-02-23 | 985.02 |
| 2010-02-22 | 957.78 |
| 2010-02-19 | 944.88 |
| 2010-02-18 | 974.98 |
| 2010-02-17 | 989.32 |
| 2010-02-12 | 974.98 |
| 2010-02-11 | 962.08 |
| 2010-02-10 | 936.28 |
| 2010-02-09 | 929.12 |
| 2010-02-08 | 904.75 |
| 2010-02-05 | 916.22 |
| 2010-02-04 | 940.58 |
| 2010-02-03 | 959.22 |
| 2010-02-02 | 914.78 |
| 2010-02-01 | 899.02 |
| 2010-01-29 | 897.58 |
| 2010-01-28 | 891.85 |
| 2010-01-27 | 890.42 |
| 2010-01-26 | 904.75 |
| 2010-01-25 | 939.15 |
| 2010-01-22 | 970.68 |
| 2010-01-21 | 944.88 |
| 2010-01-20 | 987.88 |
| 2010-01-19 | 992.18 |
| 2010-01-18 | 983.58 |
| 2010-01-15 | 1,000.78 |
| 2010-01-14 | 999.35 |
| 2010-01-13 | 1,025.15 |
| 2010-01-12 | 1,081.05 |
| 2010-01-11 | 1,096.81 |
| 2010-01-08 | 1,092.51 |
| 2010-01-07 | 1,091.08 |
| 2010-01-06 | 1,081.05 |
| 2010-01-05 | 1,072.45 |
| 2010-01-04 | 1,082.48 |
| 2009-12-31 | 1,075.32 |
| 2009-12-30 | 1,065.28 |
| 2009-12-29 | 1,076.75 |
| 2009-12-28 | 1,076.75 |
| 2009-12-24 | 1,075.32 |
| 2009-12-23 | 1,066.72 |
| 2009-12-22 | 1,075.32 |
| 2009-12-21 | 1,058.12 |
| 2009-12-18 | 1,069.58 |
| 2009-12-17 | 1,092.51 |
| 2009-12-16 | 1,115.45 |
| 2009-12-15 | 1,136.95 |
| 2009-12-14 | 1,214.35 |
| 2009-12-11 | 1,191.41 |
| 2009-12-10 | 1,174.21 |
| 2009-12-09 | 1,175.65 |
| 2009-12-08 | 1,215.78 |
| 2009-12-07 | 1,221.51 |
| 2009-12-04 | 1,202.88 |
| 2009-12-03 | 1,172.78 |
| 2009-12-02 | 1,149.85 |
| 2009-12-01 | 1,101.11 |
| 2009-11-30 | 1,093.95 |
| 2009-11-27 | 1,059.55 |
| 2009-11-26 | 1,092.51 |
| 2009-11-25 | 1,109.71 |
| 2009-11-24 | 1,099.68 |
| 2009-11-23 | 1,111.15 |
| 2009-11-20 | 1,103.98 |
| 2009-11-19 | 1,101.11 |
| 2009-11-18 | 1,125.48 |
| 2009-11-17 | 1,151.28 |
| 2009-11-16 | 1,148.41 |
| 2009-11-13 | 1,122.61 |
| 2009-11-12 | 1,111.15 |
| 2009-11-11 | 1,131.21 |
| 2009-11-10 | 1,129.78 |
| 2009-11-09 | 1,144.11 |
| 2009-11-06 | 1,115.45 |
| 2009-11-05 | 1,089.65 |
| 2009-11-04 | 1,102.55 |
| 2009-11-03 | 1,076.75 |
| 2009-11-02 | 1,118.31 |
| 2009-10-30 | 1,124.05 |
| 2009-10-29 | 1,071.02 |
| 2009-10-28 | 1,114.01 |
| 2009-10-27 | 1,136.95 |
| 2009-10-23 | 1,197.15 |
| 2009-10-22 | 1,204.31 |
| 2009-10-21 | 1,212.91 |
| 2009-10-20 | 1,187.11 |
| 2009-10-19 | 1,164.18 |
| 2009-10-16 | 1,116.88 |
| 2009-10-15 | 1,152.71 |
| 2009-10-14 | 1,136.95 |
| 2009-10-13 | 1,136.95 |
| 2009-10-12 | 1,152.71 |
| 2009-10-09 | 1,169.91 |
| 2009-10-08 | 1,171.35 |
| 2009-10-07 | 1,162.75 |
| 2009-10-06 | 1,131.21 |
| 2009-10-05 | 1,083.91 |
| 2009-10-02 | 1,095.38 |
| 2009-09-30 | 1,101.11 |
| 2009-09-29 | 1,086.78 |
| 2009-09-28 | 1,065.28 |
| 2009-09-25 | 1,111.15 |
| 2009-09-24 | 1,086.78 |
| 2009-09-23 | 1,095.38 |
| 2009-09-22 | 1,118.31 |
| 2009-09-21 | 1,128.35 |
| 2009-09-18 | 1,144.11 |
| 2009-09-17 | 1,168.48 |
| 2009-09-16 | 1,149.85 |
| 2009-09-15 | 1,157.01 |
| 2009-09-14 | 1,186.40 |
| 2009-09-11 | 1,196.39 |
| 2009-09-10 | 1,214.95 |
| 2009-09-09 | 1,180.69 |
| 2009-09-08 | 1,162.13 |
| 2009-09-07 | 1,163.55 |
| 2009-09-04 | 1,112.15 |
| 2009-09-03 | 1,062.18 |
| 2009-09-02 | 1,020.78 |
| 2009-09-01 | 1,056.47 |
| 2009-08-31 | 1,025.06 |
| 2009-08-28 | 1,046.48 |
| 2009-08-27 | 1,066.47 |
| 2009-08-26 | 1,095.02 |
| 2009-08-25 | 1,130.71 |
| 2009-08-24 | 1,154.99 |
| 2009-08-21 | 1,090.74 |
| 2009-08-20 | 1,107.87 |
| 2009-08-19 | 1,100.73 |
| 2009-08-18 | 1,146.42 |
| 2009-08-17 | 1,135.00 |
| 2009-08-14 | 1,172.12 |
| 2009-08-13 | 1,163.55 |
| 2009-08-12 | 1,126.43 |
| 2009-08-11 | 1,170.69 |
| 2009-08-10 | 1,184.97 |
| 2009-08-07 | 1,180.69 |
| 2009-08-06 | 1,212.10 |
| 2009-08-05 | 1,226.37 |
| 2009-08-04 | 1,222.09 |
| 2009-08-03 | 1,286.34 |
| 2009-07-31 | 1,264.92 |
| 2009-07-30 | 1,234.94 |
| 2009-07-29 | 1,220.66 |
| 2009-07-28 | 1,260.64 |
| 2009-07-27 | 1,247.79 |
| 2009-07-24 | 1,212.10 |
| 2009-07-23 | 1,173.55 |
| 2009-07-22 | 1,096.45 |
| 2009-07-21 | 1,117.86 |
| 2009-07-20 | 1,146.42 |
| 2009-07-17 | 1,132.14 |
| 2009-07-16 | 1,097.88 |
| 2009-07-15 | 1,107.87 |
| 2009-07-14 | 1,067.89 |
| 2009-07-13 | 1,016.50 |
| 2009-07-10 | 1,056.47 |
| 2009-07-09 | 1,047.91 |
| 2009-07-08 | 1,096.45 |
| 2009-07-07 | 1,132.14 |
| 2009-07-06 | 1,160.70 |
| 2009-07-03 | 1,176.40 |
| 2009-07-02 | 1,149.28 |
| 2009-06-30 | 1,184.97 |
| 2009-06-29 | 1,256.36 |
| 2009-06-26 | 1,219.23 |
| 2009-06-25 | 1,179.26 |
| 2009-06-24 | 1,110.73 |
| 2009-06-23 | 1,053.62 |
| 2009-06-22 | 1,082.17 |
| 2009-06-19 | 1,037.91 |
| 2009-06-18 | 1,050.76 |
| 2009-06-17 | 1,082.17 |
| 2009-06-16 | 1,090.74 |
| 2009-06-15 | 1,129.29 |
| 2009-06-12 | 1,184.97 |
| 2009-06-11 | 1,129.29 |
| 2009-06-10 | 1,072.18 |
| 2009-06-09 | 1,053.62 |
| 2009-06-08 | 1,072.18 |
| 2009-06-05 | 1,049.33 |
| 2009-06-04 | 1,009.36 |
| 2009-06-03 | 1,045.05 |
| 2009-06-02 | 1,079.32 |
| 2009-06-01 | 1,126.43 |
| 2009-05-29 | 1,066.47 |
| 2009-05-27 | 1,027.92 |
| 2009-05-26 | 926.55 |
| 2009-05-25 | 927.98 |
| 2009-05-22 | 922.26 |
| 2009-05-21 | 911.56 |
| 2009-05-20 | 932.87 |
| 2009-05-19 | 947.07 |
| 2009-05-18 | 957.02 |
| 2009-05-15 | 944.23 |
| 2009-05-14 | 948.49 |
| 2009-05-13 | 991.12 |
| 2009-05-12 | 958.44 |
| 2009-05-11 | 948.49 |
| 2009-05-08 | 930.03 |
| 2009-05-07 | 920.08 |
| 2009-05-06 | 930.03 |
| 2009-05-05 | 924.34 |
| 2009-05-04 | 962.70 |
| 2009-04-30 | 871.78 |
| 2009-04-29 | 850.46 |
| 2009-04-28 | 797.90 |
| 2009-04-27 | 793.64 |
| 2009-04-24 | 816.37 |
| 2009-04-23 | 816.37 |
| 2009-04-22 | 778.01 |
| 2009-04-21 | 805.00 |
| 2009-04-20 | 822.05 |
| 2009-04-17 | 830.57 |
| 2009-04-16 | 843.36 |
| 2009-04-15 | 856.15 |
| 2009-04-14 | 861.83 |
| 2009-04-09 | 836.26 |
| 2009-04-08 | 785.11 |
| 2009-04-07 | 822.05 |
| 2009-04-06 | 830.57 |
| 2009-04-03 | 833.42 |
| 2009-04-02 | 880.30 |
| 2009-04-01 | 786.53 |
| 2009-03-31 | 763.80 |
| 2009-03-30 | 748.17 |
| 2009-03-27 | 779.43 |
| 2009-03-26 | 741.07 |
| 2009-03-25 | 755.28 |
| 2009-03-24 | 786.53 |
| 2009-03-23 | 810.68 |
| 2009-03-20 | 780.85 |
| 2009-03-19 | 790.79 |
| 2009-03-18 | 779.43 |
| 2009-03-17 | 773.75 |
| 2009-03-16 | 837.68 |
| 2009-03-13 | 773.75 |
| 2009-03-12 | 724.02 |
| 2009-03-11 | 709.81 |
| 2009-03-10 | 688.50 |
| 2009-03-09 | 679.98 |
| 2009-03-06 | 675.72 |
| 2009-03-05 | 671.45 |
| 2009-03-04 | 670.03 |
| 2009-03-03 | 635.94 |
| 2009-03-02 | 599.71 |
| 2009-02-27 | 634.51 |
| 2009-02-26 | 660.09 |
| 2009-02-25 | 671.45 |
| 2009-02-24 | 675.72 |
| 2009-02-23 | 684.24 |
| 2009-02-20 | 647.30 |
| 2009-02-19 | 647.30 |
| 2009-02-18 | 620.31 |
| 2009-02-17 | 616.05 |
| 2009-02-16 | 638.78 |
| 2009-02-13 | 657.25 |
| 2009-02-12 | 652.98 |
| 2009-02-11 | 671.45 |
| 2009-02-10 | 662.93 |
| 2009-02-09 | 657.25 |
| 2009-02-06 | 652.98 |
| 2009-02-05 | 610.36 |
| 2009-02-04 | 591.89 |
| 2009-02-03 | 568.45 |
| 2009-02-02 | 600.42 |
| 2009-01-30 | 637.36 |
| 2009-01-29 | 634.51 |
| 2009-01-23 | 581.95 |
| 2009-01-22 | 623.15 |
| 2009-01-21 | 635.94 |
| 2009-01-20 | 658.67 |
| 2009-01-19 | 688.50 |
| 2009-01-16 | 691.34 |
| 2009-01-15 | 661.51 |
| 2009-01-14 | 667.19 |
| 2009-01-13 | 625.99 |
| 2009-01-12 | 638.78 |
| 2009-01-09 | 671.45 |
| 2009-01-08 | 661.51 |
| 2009-01-07 | 714.08 |
| 2009-01-06 | 745.33 |
| 2009-01-05 | 731.12 |
| 2009-01-02 | 697.03 |
| 2008-12-31 | 665.77 |
| 2008-12-30 | 672.87 |
| 2008-12-29 | 671.45 |
| 2008-12-24 | 648.72 |
| 2008-12-23 | 660.09 |
| 2008-12-22 | 695.06 |
| 2008-12-19 | 711.92 |
| 2008-12-18 | 727.37 |
| 2008-12-17 | 714.73 |
| 2008-12-16 | 679.61 |
| 2008-12-15 | 645.90 |
| 2008-12-12 | 626.23 |
| 2008-12-11 | 672.58 |
| 2008-12-10 | 745.63 |
| 2008-12-09 | 728.77 |
| 2008-12-08 | 772.32 |
| 2008-12-05 | 659.94 |
| 2008-12-04 | 617.80 |
| 2008-12-03 | 655.73 |
| 2008-12-02 | 643.09 |
| 2008-12-01 | 672.58 |
| 2008-11-28 | 605.16 |
| 2008-11-27 | 587.60 |
| 2008-11-26 | 539.14 |
| 2008-11-25 | 520.17 |
| 2008-11-24 | 511.04 |
| 2008-11-21 | 518.07 |
| 2008-11-20 | 475.93 |
| 2008-11-19 | 521.58 |
| 2008-11-18 | 518.07 |
| 2008-11-17 | 550.38 |
| 2008-11-14 | 550.38 |
| 2008-11-13 | 526.50 |
| 2008-11-12 | 548.97 |
| 2008-11-11 | 567.93 |
| 2008-11-10 | 606.56 |
| 2008-11-07 | 560.21 |
| 2008-11-06 | 552.48 |
| 2008-11-05 | 614.99 |
| 2008-11-04 | 553.18 |
| 2008-11-03 | 528.60 |
| 2008-10-31 | 495.59 |
| 2008-10-30 | 461.88 |
| 2008-10-29 | 370.57 |
| 2008-10-28 | 384.62 |
| 2008-10-27 | 426.76 |
| 2008-10-24 | 502.62 |
| 2008-10-23 | 546.16 |
| 2008-10-22 | 497.70 |
| 2008-10-21 | 546.86 |
| 2008-10-20 | 537.03 |
| 2008-10-17 | 467.50 |
| 2008-10-16 | 495.59 |
| 2008-10-15 | 529.31 |
| 2008-10-14 | 574.26 |
| 2008-10-13 | 497.00 |
| 2008-10-10 | 444.32 |
| 2008-10-09 | 487.16 |
| 2008-10-08 | 461.88 |
| 2008-10-06 | 532.11 |
| 2008-10-03 | 616.40 |
| 2008-10-02 | 602.35 |
| 2008-09-30 | 546.16 |
| 2008-09-29 | 514.56 |
| 2008-09-26 | 567.23 |
| 2008-09-25 | 560.21 |
| 2008-09-24 | 563.72 |
| 2008-09-23 | 567.23 |
| 2008-09-22 | 623.42 |
| 2008-09-19 | 577.77 |
| 2008-09-18 | 489.97 |
| 2008-09-17 | 479.44 |
| 2008-09-16 | 513.60 |
| 2008-09-12 | 536.62 |
| 2008-09-11 | 548.47 |
| 2008-09-10 | 611.22 |
| 2008-09-09 | 703.26 |
| 2008-09-08 | 729.76 |
| 2008-09-05 | 687.92 |
| 2008-09-04 | 708.84 |
| 2008-09-03 | 738.13 |
| 2008-09-02 | 792.52 |
| 2008-09-01 | 792.52 |
| 2008-08-29 | 813.43 |
| 2008-08-28 | 793.91 |
| 2008-08-27 | 796.70 |
| 2008-08-26 | 775.78 |
| 2008-08-25 | 770.20 |
| 2008-08-21 | 754.86 |
| 2008-08-20 | 754.86 |
| 2008-08-19 | 693.50 |
| 2008-08-18 | 687.92 |
| 2008-08-15 | 718.60 |
| 2008-08-14 | 713.03 |
| 2008-08-13 | 699.08 |
| 2008-08-12 | 708.84 |
| 2008-08-11 | 715.82 |
| 2008-08-08 | 745.10 |
| 2008-08-07 | 771.60 |
| 2008-08-05 | 795.31 |
| 2008-08-04 | 873.40 |
| 2008-08-01 | 890.14 |
| 2008-07-31 | 874.79 |
| 2008-07-30 | 876.19 |
| 2008-07-29 | 869.22 |
| 2008-07-28 | 897.11 |
| 2008-07-25 | 898.50 |
| 2008-07-24 | 916.63 |
| 2008-07-23 | 925.00 |
| 2008-07-22 | 883.16 |
| 2008-07-21 | 883.16 |
| 2008-07-18 | 848.30 |
| 2008-07-17 | 846.90 |
| 2008-07-16 | 809.25 |
| 2008-07-15 | 812.04 |
| 2008-07-14 | 865.03 |
| 2008-07-11 | 892.92 |
| 2008-07-10 | 848.30 |
| 2008-07-09 | 849.69 |
| 2008-07-08 | 763.23 |
| 2008-07-07 | 771.60 |
| 2008-07-04 | 708.84 |
| 2008-07-03 | 701.87 |
| 2008-07-02 | 740.92 |
| 2008-06-30 | 759.05 |
| 2008-06-27 | 743.71 |
| 2008-06-26 | 757.65 |
| 2008-06-25 | 777.18 |
| 2008-06-24 | 786.94 |
| 2008-06-23 | 821.80 |
| 2008-06-20 | 830.17 |
| 2008-06-19 | 838.54 |
| 2008-06-18 | 887.35 |
| 2008-06-17 | 852.48 |
| 2008-06-16 | 844.11 |
| 2008-06-13 | 809.25 |
| 2008-06-12 | 830.17 |
| 2008-06-11 | 848.30 |
| 2008-06-10 | 849.69 |
| 2008-06-06 | 909.66 |
| 2008-06-05 | 898.50 |
| 2008-06-04 | 905.48 |
| 2008-06-03 | 897.81 |
| 2008-06-02 | 913.07 |
| 2008-05-30 | 882.54 |
| 2008-05-29 | 878.38 |
| 2008-05-28 | 892.25 |
| 2008-05-27 | 878.38 |
| 2008-05-26 | 820.09 |
| 2008-05-23 | 829.80 |
| 2008-05-22 | 864.50 |
| 2008-05-21 | 885.32 |
| 2008-05-20 | 907.52 |
| 2008-05-19 | 939.44 |
| 2008-05-16 | 932.50 |
| 2008-05-15 | 953.32 |
| 2008-05-14 | 992.17 |
| 2008-05-13 | 996.34 |
| 2008-05-09 | 990.79 |
| 2008-05-08 | 997.72 |
| 2008-05-07 | 1,017.15 |
| 2008-05-06 | 1,065.73 |
| 2008-05-05 | 1,072.66 |
| 2008-05-02 | 1,067.11 |
| 2008-04-30 | 1,037.97 |
| 2008-04-29 | 1,039.36 |
| 2008-04-28 | 1,036.58 |
| 2008-04-25 | 1,068.50 |
| 2008-04-24 | 1,080.99 |
| 2008-04-23 | 1,040.75 |
| 2008-04-22 | 1,011.60 |
| 2008-04-21 | 956.09 |
| 2008-04-18 | 917.23 |
| 2008-04-17 | 910.30 |
| 2008-04-16 | 875.60 |
| 2008-04-15 | 871.44 |
| 2008-04-14 | 890.87 |
| 2008-04-11 | 949.15 |
| 2008-04-10 | 926.95 |
| 2008-04-09 | 914.46 |
| 2008-04-08 | 954.70 |
| 2008-04-07 | 983.85 |
| 2008-04-03 | 968.58 |
| 2008-04-02 | 926.95 |
| 2008-04-01 | 900.58 |
| 2008-03-31 | 896.42 |
| 2008-03-28 | 913.07 |
| 2008-03-27 | 890.87 |
| 2008-03-26 | 849.23 |
| 2008-03-25 | 779.84 |
| 2008-03-20 | 702.13 |
| 2008-03-19 | 742.38 |
| 2008-03-18 | 642.46 |
| 2008-03-17 | 635.52 |
| 2008-03-14 | 707.68 |
| 2008-03-13 | 752.09 |
| 2008-03-12 | 835.36 |
| 2008-03-11 | 839.52 |
| 2008-03-10 | 803.44 |
| 2008-03-07 | 820.09 |
| 2008-03-06 | 885.32 |
| 2008-03-05 | 858.95 |
| 2008-03-04 | 885.32 |
| 2008-03-03 | 929.72 |
| 2008-02-29 | 974.13 |
| 2008-02-28 | 958.87 |
| 2008-02-27 | 951.93 |
| 2008-02-26 | 913.07 |
| 2008-02-25 | 918.62 |
| 2008-02-22 | 913.07 |
| 2008-02-21 | 936.66 |
| 2008-02-20 | 964.42 |
| 2008-02-19 | 1,019.93 |
| 2008-02-18 | 997.72 |
| 2008-02-15 | 1,008.83 |
| 2008-02-14 | 981.07 |
| 2008-02-13 | 957.48 |
| 2008-02-12 | 926.95 |
| 2008-02-11 | 913.07 |
| 2008-02-06 | 951.93 |
| 2008-02-05 | 1,018.54 |
| 2008-02-04 | 1,024.09 |
| 2008-02-01 | 926.95 |
| 2008-01-31 | 813.15 |
| 2008-01-30 | 775.68 |
| 2008-01-29 | 818.70 |
| 2008-01-28 | 815.93 |
| 2008-01-25 | 899.19 |
| 2008-01-24 | 803.44 |
| 2008-01-23 | 795.11 |
| 2008-01-22 | 718.78 |
| 2008-01-21 | 799.27 |
| 2008-01-18 | 865.89 |
| 2008-01-17 | 876.99 |
| 2008-01-16 | 843.68 |
| 2008-01-15 | 920.01 |
| 2008-01-14 | 960.25 |
| 2008-01-11 | 979.68 |
| 2008-01-10 | 979.68 |
| 2008-01-09 | 943.60 |
| 2008-01-08 | 925.56 |
| 2008-01-07 | 926.95 |
| 2008-01-04 | 957.48 |
| 2008-01-03 | 949.15 |
| 2008-01-02 | 986.62 |
| 2007-12-31 | 1,018.54 |
| 2007-12-28 | 1,001.89 |
| 2007-12-27 | 1,010.21 |
| 2007-12-24 | 1,008.83 |
| 2007-12-21 | 976.91 |
| 2007-12-20 | 921.40 |
| 2007-12-19 | 918.62 |
| 2007-12-18 | 890.87 |
| 2007-12-17 | 885.32 |
| 2007-12-14 | 936.66 |
| 2007-12-13 | 982.46 |
| 2007-12-12 | 1,031.03 |
| 2007-12-11 | 1,089.32 |
| 2007-12-10 | 1,100.42 |
| 2007-12-07 | 1,161.48 |
| 2007-12-06 | 1,203.11 |
| 2007-12-05 | 1,168.42 |
| 2007-12-04 | 1,153.15 |
| 2007-12-03 | 1,183.69 |
| 2007-11-30 | 1,118.46 |
| 2007-11-29 | 1,083.77 |
| 2007-11-28 | 1,007.44 |
| 2007-11-27 | 1,006.05 |
| 2007-11-26 | 1,004.66 |
| 2007-11-23 | 981.07 |
| 2007-11-22 | 971.36 |
| 2007-11-21 | 1,031.03 |
| 2007-11-20 | 1,079.60 |
| 2007-11-19 | 1,079.60 |
| 2007-11-16 | 1,093.48 |
| 2007-11-15 | 1,142.05 |
| 2007-11-14 | 1,146.22 |
| 2007-11-13 | 1,108.75 |
| 2007-11-12 | 1,143.44 |
| 2007-11-09 | 1,211.44 |
| 2007-11-08 | 1,247.52 |
| 2007-11-07 | 1,230.87 |
| 2007-11-06 | 1,148.99 |
| 2007-11-05 | 1,150.38 |
| 2007-11-02 | 1,197.56 |
| 2007-11-01 | 1,255.85 |
| 2007-10-31 | 1,169.81 |
| 2007-10-30 | 1,155.93 |
| 2007-10-29 | 1,137.89 |
| 2007-10-26 | 1,078.21 |
| 2007-10-25 | 1,040.75 |
| 2007-10-24 | 1,058.79 |
| 2007-10-23 | 1,032.42 |
| 2007-10-22 | 1,025.48 |
| 2007-10-18 | 1,050.46 |
| 2007-10-17 | 1,049.07 |
| 2007-10-16 | 1,093.48 |
| 2007-10-15 | 1,099.03 |
| 2007-10-12 | 1,130.95 |
| 2007-10-11 | 1,143.44 |
| 2007-10-10 | 1,128.17 |
| 2007-10-09 | 1,117.07 |
| 2007-10-08 | 1,133.73 |
| 2007-10-05 | 1,147.60 |
| 2007-10-04 | 1,112.91 |
| 2007-10-03 | 1,160.09 |
| 2007-10-02 | 1,176.75 |
| 2007-09-28 | 1,130.95 |
| 2007-09-27 | 1,158.71 |
| 2007-09-25 | 1,197.56 |
| 2007-09-24 | 1,173.97 |
| 2007-09-21 | 1,148.99 |
| 2007-09-20 | 1,142.05 |
| 2007-09-19 | 1,128.17 |
| 2007-09-18 | 1,078.21 |
| 2007-09-17 | 1,093.48 |
| 2007-09-14 | 1,076.13 |
| 2007-09-13 | 1,045.69 |
| 2007-09-12 | 1,047.08 |
| 2007-09-11 | 1,052.61 |
| 2007-09-10 | 1,051.23 |
| 2007-09-07 | 1,056.76 |
| 2007-09-06 | 1,055.38 |
| 2007-09-05 | 1,067.83 |
| 2007-09-04 | 1,055.38 |
| 2007-09-03 | 1,045.69 |
| 2007-08-31 | 1,027.70 |
| 2007-08-30 | 1,000.03 |
| 2007-08-29 | 1,020.79 |
| 2007-08-28 | 1,065.06 |
| 2007-08-27 | 1,081.67 |
| 2007-08-24 | 1,006.95 |
| 2007-08-23 | 1,029.09 |
| 2007-08-22 | 979.28 |
| 2007-08-21 | 940.53 |
| 2007-08-20 | 885.18 |
| 2007-08-17 | 791.09 |
| 2007-08-16 | 828.45 |
| 2007-08-15 | 915.63 |
| 2007-08-14 | 997.26 |
| 2007-08-13 | 1,000.49 |
| 2007-08-10 | 992.46 |
| 2007-08-09 | 1,048.69 |
| 2007-08-08 | 1,036.64 |
| 2007-08-07 | 937.57 |
| 2007-08-06 | 952.30 |
| 2007-08-03 | 979.07 |
| 2007-08-02 | 980.41 |
| 2007-08-01 | 969.70 |
| 2007-07-31 | 1,027.27 |
| 2007-07-30 | 988.44 |
| 2007-07-27 | 944.26 |
| 2007-07-26 | 993.80 |
| 2007-07-25 | 1,003.17 |
| 2007-07-24 | 1,051.37 |
| 2007-07-23 | 1,037.98 |
| 2007-07-20 | 961.67 |
| 2007-07-19 | 873.31 |
| 2007-07-18 | 837.16 |
| 2007-07-17 | 835.82 |
| 2007-07-16 | 831.80 |
| 2007-07-13 | 810.38 |
| 2007-07-12 | 782.27 |
| 2007-07-11 | 782.27 |
| 2007-07-10 | 803.69 |
| 2007-07-09 | 774.24 |
| 2007-07-06 | 752.81 |
| 2007-07-05 | 751.48 |
| 2007-07-04 | 751.48 |
| 2007-07-03 | 732.73 |
| 2007-06-29 | 716.67 |
| 2007-06-28 | 709.97 |
| 2007-06-27 | 703.28 |
| 2007-06-26 | 709.97 |
| 2007-06-25 | 715.33 |
| 2007-06-22 | 726.04 |
| 2007-06-21 | 731.39 |
| 2007-06-20 | 711.31 |
| 2007-06-18 | 726.04 |
| 2007-06-15 | 669.81 |
| 2007-06-14 | 665.79 |
| 2007-06-13 | 633.66 |
| 2007-06-12 | 626.97 |
| 2007-06-11 | 630.98 |
| 2007-06-08 | 633.66 |
| 2007-06-07 | 643.03 |
| 2007-06-06 | 643.03 |
| 2007-06-05 | 628.31 |
| 2007-06-04 | 648.39 |
| 2007-06-01 | 641.69 |
| 2007-05-31 | 617.60 |
| 2007-05-30 | 584.13 |
| 2007-05-29 | 600.19 |
| 2007-05-28 | 589.48 |
| 2007-05-25 | 598.85 |
| 2007-05-23 | 613.50 |
| 2007-05-22 | 605.51 |
| 2007-05-21 | 610.83 |
| 2007-05-18 | 596.19 |
| 2007-05-17 | 594.86 |
| 2007-05-16 | 586.87 |
| 2007-05-15 | 594.86 |
| 2007-05-14 | 602.85 |
| 2007-05-11 | 582.88 |
| 2007-05-10 | 598.85 |
| 2007-05-09 | 596.19 |
| 2007-05-08 | 581.55 |
| 2007-05-07 | 604.18 |
| 2007-05-04 | 592.20 |
| 2007-05-03 | 569.57 |
| 2007-05-02 | 533.63 |
| 2007-04-30 | 536.95 |
| 2007-04-27 | 556.26 |
| 2007-04-26 | 580.22 |
| 2007-04-25 | 556.26 |
| 2007-04-24 | 564.91 |
| 2007-04-23 | 570.90 |
| 2007-04-20 | 564.91 |
| 2007-04-19 | 558.25 |
| 2007-04-18 | 590.87 |
| 2007-04-17 | 617.49 |
| 2007-04-16 | 606.84 |
| 2007-04-13 | 606.84 |
| 2007-04-12 | 613.50 |
| 2007-04-11 | 626.81 |
| 2007-04-10 | 588.20 |
| 2007-04-04 | 582.88 |
| 2007-04-03 | 544.28 |
| 2007-04-02 | 559.58 |
| 2007-03-30 | 553.59 |
| 2007-03-29 | 543.61 |
| 2007-03-28 | 540.95 |
| 2007-03-27 | 534.96 |
| 2007-03-26 | 555.59 |
| 2007-03-23 | 546.94 |
| 2007-03-22 | 522.31 |
| 2007-03-21 | 495.02 |
| 2007-03-20 | 486.37 |
| 2007-03-19 | 485.70 |
| 2007-03-16 | 463.74 |
| 2007-03-15 | 449.10 |
| 2007-03-14 | 447.10 |
| 2007-03-13 | 462.41 |
| 2007-03-12 | 469.73 |
| 2007-03-09 | 465.74 |
| 2007-03-08 | 466.40 |
| 2007-03-07 | 403.17 |
| 2007-03-06 | 401.18 |
| 2007-03-05 | 385.87 |
| 2007-03-02 | 420.48 |
| 2007-03-01 | 433.12 |
| 2007-02-28 | 424.47 |
| 2007-02-27 | 457.09 |
| 2007-02-26 | 459.08 |
| 2007-02-23 | 470.40 |
| 2007-02-22 | 485.70 |
| 2007-02-21 | 493.03 |
| 2007-02-16 | 493.03 |
| 2007-02-15 | 482.38 |
| 2007-02-14 | 459.75 |
| 2007-02-13 | 451.10 |
| 2007-02-12 | 467.07 |
| 2007-02-09 | 462.41 |
| 2007-02-08 | 479.71 |
| 2007-02-07 | 469.07 |
| 2007-02-06 | 431.13 |
| 2007-02-05 | 429.13 |
| 2007-02-02 | 458.42 |
| 2007-02-01 | 467.07 |
| 2007-01-31 | 474.39 |
| 2007-01-30 | 496.35 |
| 2007-01-29 | 469.73 |
| 2007-01-26 | 469.73 |
| 2007-01-25 | 501.68 |
| 2007-01-24 | 521.65 |
| 2007-01-23 | 525.64 |
| 2007-01-22 | 533.63 |
| 2007-01-19 | 509.00 |
| 2007-01-18 | 489.03 |
| 2007-01-17 | 510.33 |
| 2007-01-16 | 547.60 |
| 2007-01-15 | 554.92 |
| 2007-01-12 | 512.33 |
| 2007-01-11 | 500.35 |
| 2007-01-10 | 496.35 |
| 2007-01-09 | 498.35 |
| 2007-01-08 | 483.71 |
| 2007-01-05 | 501.01 |
| 2007-01-04 | 530.96 |
| 2007-01-03 | 577.55 |
| 2007-01-02 | 592.20 |
| 2006-12-29 | 594.86 |
| 2006-12-28 | 550.93 |
| 2006-12-27 | 545.61 |
| 2006-12-22 | 502.34 |
| 2006-12-21 | 503.01 |
| 2006-12-20 | 508.33 |
| 2006-12-19 | 498.35 |
| 2006-12-18 | 503.01 |
| 2006-12-15 | 499.02 |
| 2006-12-14 | 477.05 |
| 2006-12-13 | 475.72 |
| 2006-12-12 | 492.36 |
| 2006-12-11 | 477.72 |
| 2006-12-08 | 487.70 |
| 2006-12-07 | 499.68 |
| 2006-12-06 | 498.35 |
| 2006-12-05 | 491.70 |
| 2006-12-04 | 465.07 |
| 2006-12-01 | 471.73 |
| 2006-11-30 | 466.40 |
| 2006-11-29 | 436.45 |
| 2006-11-28 | 439.11 |
| 2006-11-27 | 460.41 |
| 2006-11-24 | 450.43 |
| 2006-11-23 | 436.45 |
| 2006-11-22 | 427.80 |
| 2006-11-21 | 407.83 |
| 2006-11-20 | 405.84 |
| 2006-11-17 | 421.81 |
| 2006-11-16 | 419.81 |
| 2006-11-15 | 412.49 |
| 2006-11-14 | 393.86 |
| 2006-11-13 | 383.87 |
| 2006-11-10 | 375.22 |
| 2006-11-09 | 383.87 |
| 2006-11-08 | 374.55 |
| 2006-11-07 | 384.54 |
| 2006-11-06 | 371.89 |
| 2006-11-03 | 378.55 |
| 2006-11-02 | 373.22 |
| 2006-11-01 | 378.55 |
| 2006-10-31 | 371.89 |
| 2006-10-27 | 357.25 |
| 2006-10-26 | 357.25 |
| 2006-10-25 | 352.59 |
| 2006-10-24 | 330.63 |
| 2006-10-23 | 344.60 |
| 2006-10-20 | 353.92 |
| 2006-10-19 | 343.94 |
| 2006-10-18 | 317.98 |
| 2006-10-17 | 307.33 |
| 2006-10-16 | 309.33 |
| 2006-10-13 | 309.33 |
| 2006-10-12 | 300.01 |
| 2006-10-11 | 302.01 |
| 2006-10-10 | 308.00 |
| 2006-10-09 | 301.34 |
| 2006-10-06 | 308.00 |
| 2006-10-05 | 306.00 |
| 2006-10-04 | 296.68 |
| 2006-10-03 | 300.01 |
| 2006-09-29 | 300.01 |
| 2006-09-28 | 298.01 |
| 2006-09-27 | 293.35 |
| 2006-09-26 | 276.05 |
| 2006-09-25 | 296.02 |
| 2006-09-22 | 313.99 |
| 2006-09-21 | 317.31 |
| 2006-09-20 | 304.67 |
| 2006-09-19 | 297.35 |
| 2006-09-18 | 298.01 |
| 2006-09-15 | 286.70 |
| 2006-09-14 | 290.03 |
| 2006-09-13 | 293.35 |
| 2006-09-12 | 290.69 |
| 2006-09-11 | 300.68 |
| 2006-09-08 | 290.69 |
| 2006-09-07 | 271.52 |
| 2006-09-06 | 263.59 |
| 2006-09-05 | 258.96 |
| 2006-09-04 | 259.62 |
| 2006-09-01 | 253.01 |
| 2006-08-31 | 253.67 |
| 2006-08-30 | 256.98 |
| 2006-08-29 | 248.38 |
| 2006-08-28 | 236.48 |
| 2006-08-25 | 241.11 |
| 2006-08-24 | 239.13 |
| 2006-08-23 | 249.71 |
| 2006-08-22 | 250.37 |
| 2006-08-21 | 229.21 |
| 2006-08-18 | 246.40 |
| 2006-08-17 | 254.99 |
| 2006-08-16 | 245.74 |
| 2006-08-15 | 230.53 |
| 2006-08-14 | 229.21 |
| 2006-08-11 | 234.50 |
| 2006-08-10 | 226.57 |
| 2006-08-09 | 227.23 |
| 2006-08-08 | 217.97 |
| 2006-08-07 | 214.01 |
| 2006-08-04 | 219.30 |
| 2006-08-03 | 215.33 |
| 2006-08-02 | 200.13 |
| 2006-08-01 | 198.14 |
| 2006-07-31 | 200.79 |
| 2006-07-28 | 208.72 |
| 2006-07-27 | 227.23 |
| 2006-07-26 | 213.35 |
| 2006-07-25 | 206.74 |
| 2006-07-24 | 202.11 |
| 2006-07-21 | 214.01 |
| 2006-07-20 | 209.05 |
| 2006-07-19 | 199.13 |
| 2006-07-18 | 207.40 |
| 2006-07-17 | 204.09 |
| 2006-07-14 | 199.13 |
| 2006-07-13 | 210.70 |
| 2006-07-12 | 225.58 |
| 2006-07-11 | 215.66 |
| 2006-07-10 | 205.74 |
| 2006-07-07 | 197.48 |
| 2006-07-06 | 199.13 |
| 2006-07-05 | 197.48 |
| 2006-07-04 | 212.36 |
| 2006-07-03 | 214.01 |
| 2006-06-30 | 212.36 |
| 2006-06-29 | 192.52 |
| 2006-06-28 | 176.33 |
| 2006-06-27 | 182.79 |
| 2006-06-26 | 166.63 |
| 2006-06-23 | 158.55 |
| 2006-06-22 | 163.40 |
| 2006-06-21 | 152.09 |
| 2006-06-20 | 155.32 |
| 2006-06-19 | 173.09 |
| 2006-06-16 | 177.94 |
| 2006-06-15 | 166.63 |
| 2006-06-14 | 165.02 |
| 2006-06-13 | 176.33 |
| 2006-06-12 | 190.87 |
| 2006-06-09 | 203.80 |
| 2006-06-08 | 190.87 |
| 2006-06-07 | 200.57 |
| 2006-06-06 | 216.73 |
| 2006-06-05 | 221.57 |
| 2006-06-02 | 208.65 |
| 2006-06-01 | 190.87 |
| 2006-05-30 | 195.72 |
| 2006-05-29 | 182.79 |
| 2006-05-26 | 195.72 |
| 2006-05-25 | 184.41 |
| 2006-05-24 | 187.64 |
| 2006-05-23 | 176.33 |
| 2006-05-22 | 152.09 |
| 2006-05-19 | 177.94 |
| 2006-05-18 | 189.25 |
| 2006-05-17 | 206.06 |
| 2006-05-16 | 194.84 |
| 2006-05-15 | 206.06 |
| 2006-05-12 | 218.88 |
| 2006-05-11 | 236.51 |
| 2006-05-10 | 246.12 |
| 2006-05-09 | 262.14 |
| 2006-05-08 | 271.76 |
| 2006-05-04 | 255.73 |
| 2006-05-03 | 236.51 |
| 2006-05-02 | 220.48 |
| 2006-04-28 | 217.28 |
| 2006-04-27 | 233.30 |
| 2006-04-26 | 226.89 |
| 2006-04-25 | 214.07 |
| 2006-04-24 | 242.92 |
| 2006-04-21 | 278.17 |
| 2006-04-20 | 274.96 |
| 2006-04-19 | 255.73 |
| 2006-04-18 | 246.12 |
| 2006-04-13 | 246.12 |
| 2006-04-12 | 223.69 |
| 2006-04-11 | 249.33 |
| 2006-04-10 | 236.51 |
| 2006-04-07 | 230.10 |
| 2006-04-06 | 233.30 |
| 2006-04-04 | 230.10 |
| 2006-04-03 | 233.30 |
| 2006-03-31 | 239.71 |
| 2006-03-30 | 230.10 |
| 2006-03-29 | 214.07 |
| 2006-03-28 | 218.88 |
| 2006-03-27 | 220.48 |
| 2006-03-24 | 204.46 |
| 2006-03-23 | 198.05 |
| 2006-03-22 | 188.43 |
| 2006-03-21 | 191.64 |
| 2006-03-20 | 202.86 |
| 2006-03-17 | 196.45 |
| 2006-03-16 | 193.24 |
| 2006-03-15 | 186.83 |
| 2006-03-14 | 175.61 |
| 2006-03-13 | 175.61 |
| 2006-03-10 | 166.00 |
| 2006-03-09 | 167.60 |
| 2006-03-08 | 167.60 |
| 2006-03-07 | 167.60 |
| 2006-03-06 | 174.01 |
| 2006-03-03 | 177.22 |
| 2006-03-02 | 178.82 |
| 2006-03-01 | 180.42 |
| 2006-02-28 | 172.41 |
| 2006-02-27 | 175.61 |
| 2006-02-24 | 180.42 |
| 2006-02-23 | 161.19 |
| 2006-02-22 | 169.20 |
| 2006-02-21 | 162.80 |
| 2006-02-20 | 151.58 |
| 2006-02-17 | 140.36 |
| 2006-02-16 | 145.17 |
| 2006-02-15 | 149.98 |
| 2006-02-14 | 140.36 |
| 2006-02-13 | 149.98 |
| 2006-02-10 | 153.18 |
| 2006-02-09 | 145.17 |
| 2006-02-08 | 161.19 |
| 2006-02-07 | 174.01 |
| 2006-02-06 | 164.40 |
| 2006-02-03 | 157.99 |
| 2006-02-02 | 167.60 |
| 2006-02-01 | 182.02 |
| 2006-01-27 | 157.99 |
| 2006-01-26 | 154.78 |
| 2006-01-25 | 154.78 |
| 2006-01-24 | 154.78 |
| 2006-01-23 | 148.37 |
| 2006-01-20 | 154.78 |
| 2006-01-19 | 154.78 |
| 2006-01-18 | 153.18 |
| 2006-01-17 | 151.58 |
| 2006-01-16 | 154.78 |
| 2006-01-13 | 146.77 |
| 2006-01-12 | 143.57 |
| 2006-01-11 | 154.78 |
| 2006-01-10 | 149.98 |
| 2006-01-09 | 149.98 |
| 2006-01-06 | 143.57 |
| 2006-01-05 | 149.98 |
| 2006-01-04 | 135.55 |
| 2006-01-03 | 125.94 |
| 2005-12-30 | 113.12 |
| 2005-12-29 | 113.12 |
| 2005-12-28 | 109.92 |
| 2005-12-23 | 103.51 |
| 2005-12-22 | 101.90 |
| 2005-12-21 | 105.11 |
| 2005-12-20 | 108.31 |
| 2005-12-19 | 111.52 |
| 2005-12-16 | 105.11 |
| 2005-12-15 | 108.31 |
| 2005-12-14 | 116.33 |
| 2005-12-13 | 121.13 |
| 2005-12-12 | 116.33 |
| 2005-12-09 | 114.72 |
| 2005-12-08 | 116.33 |
| 2005-12-07 | 113.12 |
| 2005-12-06 | 106.71 |
| 2005-12-05 | 105.11 |
| 2005-12-02 | 92.29 |
| 2005-12-01 | 93.89 |
| 2005-11-30 | 98.70 |
| 2005-11-29 | 97.10 |
| 2005-11-28 | 98.70 |
| 2005-11-25 | 97.10 |
| 2005-11-24 | 97.10 |
| 2005-11-23 | 90.69 |
| 2005-11-22 | 85.88 |
| 2005-11-21 | 90.69 |
| 2005-11-18 | 92.29 |
| 2005-11-17 | 85.88 |
| 2005-11-16 | 74.66 |
| 2005-11-15 | 77.87 |
| 2005-11-14 | 82.67 |
| 2005-11-11 | 76.27 |
| 2005-11-10 | 73.06 |
| 2005-11-09 | 68.25 |
| 2005-11-08 | 61.84 |
| 2005-11-07 | 58.64 |
| 2005-11-04 | 66.65 |
| 2005-11-03 | 66.65 |
| 2005-11-02 | 61.84 |
| 2005-11-01 | 60.24 |
| 2005-10-31 | 52.23 |
| 2005-10-28 | 49.02 |
| 2005-10-27 | 53.83 |
| 2005-10-26 | 53.83 |
| 2005-10-25 | 47.42 |
| 2005-10-24 | 52.23 |
| 2005-10-21 | 47.42 |
| 2005-10-20 | 49.02 |
| 2005-10-19 | 55.43 |
| 2005-10-18 | 58.64 |
| 2005-10-17 | 53.83 |
| 2005-10-14 | 45.82 |
| 2005-10-13 | 45.82 |
| 2005-10-12 | 47.42 |
| 2005-10-10 | 53.83 |
| 2005-10-07 | 61.84 |
| 2005-10-06 | 58.64 |
| 2005-10-05 | 65.05 |
| 2005-10-04 | 60.24 |
| 2005-10-03 | 52.23 |
| 2005-09-30 | 49.02 |
| 2005-09-29 | 41.01 |
| 2005-09-28 | 39.41 |
| 2005-09-27 | 31.40 |
| 2005-09-26 | 33.00 |
| 2005-09-23 | 36.20 |
| 2005-09-22 | 34.60 |
| 2005-09-21 | 29.80 |
| 2005-09-20 | 28.19 |
| 2005-09-16 | 33.00 |
| 2005-09-15 | 31.40 |
| 2005-09-14 | 26.27 |
| 2005-09-13 | 22.42 |
| 2005-09-12 | 21.14 |
| 2005-09-09 | 20.51 |
| 2005-09-08 | 19.88 |
| 2005-09-07 | 21.77 |
| 2005-09-06 | 23.04 |
| 2005-09-05 | 24.30 |
| 2005-09-02 | 23.04 |
| 2005-09-01 | 24.30 |
| 2005-08-31 | 20.51 |
| 2005-08-30 | 19.88 |
| 2005-08-29 | 17.36 |
| 2005-08-26 | 16.73 |
| 2005-08-25 | 15.46 |
| 2005-08-24 | 14.83 |
| 2005-08-23 | 16.09 |
| 2005-08-22 | 16.73 |
| 2005-08-19 | 17.36 |
| 2005-08-18 | 17.99 |
| 2005-08-17 | 17.36 |
| 2005-08-16 | 16.09 |
| 2005-08-15 | 17.36 |
| 2005-08-12 | 15.46 |
| 2005-08-11 | 16.09 |
| 2005-08-10 | 14.83 |
| 2005-08-09 | 14.83 |
| 2005-08-08 | 17.36 |
| 2005-08-05 | 16.09 |
| 2005-08-04 | 13.57 |
| 2005-08-03 | 14.83 |
| 2005-08-02 | 14.83 |
| 2005-08-01 | 14.20 |
| 2005-07-29 | 13.57 |
| 2005-07-28 | 11.05 |
| 2005-07-27 | 10.42 |
| 2005-07-26 | 13.57 |
| 2005-07-25 | 14.20 |
| 2005-07-22 | 12.31 |
| 2005-07-21 | 4.74 |
| 2005-07-20 | 4.11 |
| 2005-07-19 | 0.32 |
| 2005-07-18 | 1.58 |
| 2005-07-15 | 1.58 |
| 2005-07-14 | 2.84 |
| 2005-07-13 | 1.58 |
| 2005-07-12 | -0.94 |
| 2005-07-11 | -2.20 |
| 2005-07-08 | -5.36 |
| 2005-07-07 | -3.46 |
| 2005-07-06 | -1.57 |
| 2005-07-05 | -5.36 |
| 2005-07-04 | -8.51 |
| 2005-06-30 | -9.14 |
| 2005-06-29 | -8.51 |
| 2005-06-28 | -8.51 |
| 2005-06-27 | -6.62 |
| 2005-06-24 | -7.88 |
| 2005-06-23 | -4.41 |
| 2005-06-22 | -3.80 |
| 2005-06-21 | -6.85 |
| 2005-06-20 | -6.24 |
| 2005-06-17 | -5.63 |
| 2005-06-16 | -5.63 |
| 2005-06-15 | -3.19 |
| 2005-06-14 | -4.41 |
| 2005-06-13 | -5.63 |
| 2005-06-10 | -5.02 |
| 2005-06-09 | -6.85 |
| 2005-06-08 | -5.63 |
| 2005-06-07 | -9.89 |
| 2005-06-06 | -13.54 |
| 2005-06-03 | -15.98 |
| 2005-06-02 | -17.20 |
| 2005-06-01 | -12.94 |
| 2005-05-31 | -11.11 |
| 2005-05-30 | -9.89 |
| 2005-05-27 | -9.89 |
| 2005-05-26 | -9.28 |
| 2005-05-25 | -7.46 |
| 2005-05-24 | -7.46 |
| 2005-05-23 | -7.46 |
| 2005-05-20 | -5.02 |
| 2005-05-19 | -6.85 |
| 2005-05-18 | -8.06 |
| 2005-05-17 | -8.06 |
| 2005-05-13 | -5.69 |
| 2005-05-12 | -5.10 |
| 2005-05-11 | -4.51 |
| 2005-05-10 | -2.73 |
| 2005-05-09 | -2.73 |
| 2005-05-06 | -3.32 |
| 2005-05-05 | -2.73 |
| 2005-05-04 | -5.10 |
| 2005-05-03 | -5.10 |
| 2005-04-29 | -4.51 |
| 2005-04-28 | -3.91 |
| 2005-04-27 | -2.13 |
| 2005-04-26 | -3.91 |
| 2005-04-25 | -5.10 |
| 2005-04-22 | -3.91 |
| 2005-04-21 | -3.91 |
| 2005-04-20 | -3.91 |
| 2005-04-19 | -3.91 |
| 2005-04-18 | -1.54 |
| 2005-04-15 | -0.95 |
| 2005-04-14 | 2.02 |
| 2005-04-13 | 3.21 |
| 2005-04-12 | 2.61 |
| 2005-04-11 | 3.21 |
| 2005-04-08 | 4.98 |
| 2005-04-07 | 4.98 |
| 2005-04-06 | 6.76 |
| 2005-04-04 | 5.58 |
| 2005-04-01 | 3.21 |
| 2005-03-31 | 2.61 |
| 2005-03-30 | 2.02 |
| 2005-03-29 | -0.35 |
| 2005-03-24 | 0.24 |
| 2005-03-23 | 2.61 |
| 2005-03-22 | 4.98 |
| 2005-03-21 | 7.95 |
| 2005-03-18 | 6.17 |
| 2005-03-17 | 9.14 |
| 2005-03-16 | 12.70 |
| 2005-03-15 | 10.32 |
| 2005-03-14 | 12.70 |
| 2005-03-11 | 12.10 |
| 2005-03-10 | 13.88 |
| 2005-03-09 | 15.66 |
| 2005-03-08 | 15.66 |
| 2005-03-07 | 12.70 |
| 2005-03-04 | 13.88 |
| 2005-03-03 | 15.66 |
| 2005-03-02 | 16.25 |
| 2005-03-01 | 20.11 |
| 2005-02-28 | 20.11 |
| 2005-02-25 | 18.03 |
| 2005-02-24 | 20.11 |
| 2005-02-23 | 20.11 |
| 2005-02-22 | 24.56 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 23.08 |
| 2005-02-17 | 23.08 |
| 2005-02-16 | 24.56 |
| 2005-02-15 | 24.56 |
| 2005-02-14 | 24.56 |
| 2005-02-08 | 20.11 |
| 2005-02-07 | 16.85 |
| 2005-02-04 | 15.66 |
| 2005-02-03 | 15.07 |
| 2005-02-02 | 14.47 |
| 2005-02-01 | 13.29 |
| 2005-01-31 | 15.66 |
| 2005-01-28 | 13.29 |
| 2005-01-27 | 14.47 |
| 2005-01-26 | 10.92 |
| 2005-01-25 | 10.92 |
| 2005-01-24 | 8.54 |
| 2005-01-21 | 10.32 |
| 2005-01-20 | 12.10 |
| 2005-01-19 | 11.51 |
| 2005-01-18 | 13.29 |
| 2005-01-17 | 10.92 |
| 2005-01-14 | 9.14 |
| 2005-01-13 | 11.51 |
| 2005-01-12 | 13.29 |
| 2005-01-11 | 15.66 |
| 2005-01-10 | 16.25 |
| 2005-01-07 | 13.29 |
| 2005-01-06 | 14.47 |
| 2005-01-05 | 13.88 |
| 2005-01-04 | 20.11 |
| 2005-01-03 | 15.07 |
| 2004-12-31 | 13.88 |
| 2004-12-30 | 14.47 |
| 2004-12-29 | 11.51 |
| 2004-12-28 | 6.76 |
| 2004-12-24 | 7.36 |
| 2004-12-23 | 7.36 |
| 2004-12-22 | 6.17 |
| 2004-12-21 | 7.36 |
| 2004-12-20 | 6.17 |
| 2004-12-17 | 6.17 |
| 2004-12-16 | 6.17 |
| 2004-12-15 | 4.39 |
| 2004-12-14 | 2.61 |
| 2004-12-13 | 1.43 |
| 2004-12-10 | 4.39 |
| 2004-12-09 | 3.80 |
| 2004-12-08 | 4.39 |
| 2004-12-07 | 6.17 |
| 2004-12-06 | 7.95 |
| 2004-12-03 | 9.14 |
| 2004-12-02 | 10.92 |
| 2004-12-01 | 8.54 |
| 2004-11-30 | 9.73 |
| 2004-11-29 | 11.51 |
| 2004-11-26 | 8.54 |
| 2004-11-25 | 9.14 |
| 2004-11-24 | 11.51 |
| 2004-11-23 | 9.14 |
| 2004-11-22 | 7.95 |
| 2004-11-19 | 5.58 |
| 2004-11-18 | 7.95 |
| 2004-11-17 | 6.76 |
| 2004-11-16 | 6.17 |
| 2004-11-15 | 10.32 |
| 2004-11-12 | 9.73 |
| 2004-11-11 | 4.39 |
| 2004-11-10 | 0.24 |
| 2004-11-09 | 0.24 |
| 2004-11-08 | -2.73 |
| 2004-11-05 | -2.13 |
| 2004-11-04 | -2.13 |
| 2004-11-03 | 0.24 |
| 2004-11-02 | -0.35 |
| 2004-11-01 | -0.95 |
| 2004-10-29 | 0.83 |
| 2004-10-28 | 7.36 |
| 2004-10-27 | 6.17 |
| 2004-10-26 | 3.80 |
| 2004-10-25 | 2.02 |
| 2004-10-21 | 1.43 |
| 2004-10-20 | 3.80 |
| 2004-10-19 | 4.98 |
| 2004-10-18 | -0.35 |
| 2004-10-15 | -0.35 |
| 2004-10-14 | -1.54 |
| 2004-10-13 | 0.24 |
| 2004-10-12 | 0.83 |
| 2004-10-11 | 0.83 |
| 2004-10-08 | 2.02 |
| 2004-10-07 | 2.02 |
| 2004-10-06 | -0.35 |
| 2004-10-05 | 0.24 |
| 2004-10-04 | 1.43 |
| 2004-09-30 | 0.24 |
| 2004-09-28 | -0.95 |
| 2004-09-27 | 0.83 |
| 2004-09-24 | 0.24 |
| 2004-09-23 | 0.24 |
| 2004-09-22 | 0.83 |
| 2004-09-21 | 3.21 |
| 2004-09-20 | -1.54 |
| 2004-09-17 | -3.32 |
| 2004-09-16 | -5.10 |
| 2004-09-15 | -5.69 |
| 2004-09-14 | -5.10 |
| 2004-09-13 | -5.10 |
| 2004-09-10 | -6.88 |
| 2004-09-09 | -8.06 |
| 2004-09-08 | -6.28 |
| 2004-09-07 | -5.10 |
| 2004-09-06 | -4.51 |
| 2004-09-03 | -5.69 |
| 2004-09-02 | -5.10 |
| 2004-09-01 | -4.51 |
| 2004-08-31 | -9.25 |
| 2004-08-30 | -11.59 |
| 2004-08-27 | -8.67 |
| 2004-08-26 | -8.67 |
| 2004-08-25 | -9.84 |
| 2004-08-24 | -9.84 |
| 2004-08-23 | -12.18 |
| 2004-08-20 | -12.76 |
| 2004-08-19 | -12.18 |
| 2004-08-18 | -16.86 |
| 2004-08-17 | -17.45 |
| 2004-08-16 | -21.55 |
| 2004-08-13 | -19.20 |
| 2004-08-12 | -19.20 |
| 2004-08-11 | -20.96 |
| 2004-08-10 | -18.62 |
| 2004-08-09 | -16.28 |
| 2004-08-06 | -16.28 |
| 2004-08-05 | -15.11 |
| 2004-08-04 | -16.86 |
| 2004-08-03 | -15.11 |
| 2004-08-02 | -13.93 |
| 2004-07-30 | -9.84 |
| 2004-07-29 | -8.67 |
| 2004-07-28 | -10.42 |
| 2004-07-27 | -11.59 |
| 2004-07-26 | -13.93 |
| 2004-07-23 | -12.76 |
| 2004-07-22 | -14.52 |
| 2004-07-21 | -13.35 |
| 2004-07-20 | -15.11 |
| 2004-07-19 | -15.11 |
| 2004-07-16 | -19.79 |
| 2004-07-15 | -19.20 |
| 2004-07-14 | -19.20 |
| 2004-07-13 | -20.96 |
| 2004-07-12 | -21.55 |
| 2004-07-09 | -20.37 |
| 2004-07-08 | -19.20 |
| 2004-07-07 | -17.45 |
| 2004-07-06 | -18.03 |
| 2004-07-05 | -22.13 |
| 2004-07-02 | -22.72 |
| 2004-06-30 | -20.96 |
| 2004-06-29 | -25.06 |
| 2004-06-28 | -28.57 |
| 2004-06-25 | -32.08 |
| 2004-06-24 | -29.16 |
| 2004-06-23 | -32.08 |
| 2004-06-21 | -32.08 |
| 2004-06-18 | -32.08 |
| 2004-06-17 | -29.74 |
| 2004-06-16 | -28.57 |
| 2004-06-15 | -26.86 |
| 2004-06-14 | -26.86 |
| 2004-06-11 | -26.29 |
| 2004-06-10 | -26.86 |
| 2004-06-09 | -26.86 |
| 2004-06-08 | -26.29 |
| 2004-06-07 | -26.29 |
| 2004-06-04 | -28.00 |
| 2004-06-03 | -28.57 |
| 2004-06-02 | -25.71 |
| 2004-06-01 | -27.43 |
| 2004-05-31 | -25.14 |
| 2004-05-28 | -26.86 |
| 2004-05-27 | -28.00 |
| 2004-05-25 | -29.14 |
| 2004-05-24 | -29.14 |
| 2004-05-21 | -31.43 |
| 2004-05-20 | -35.43 |
| 2004-05-19 | -35.43 |
| 2004-05-18 | -37.14 |
| 2004-05-17 | -38.29 |
| 2004-05-14 | -34.29 |
| 2004-05-13 | -32.00 |
| 2004-05-12 | -32.00 |
| 2004-05-11 | -32.00 |
| 2004-05-10 | -32.57 |
| 2004-05-07 | -25.14 |
| 2004-05-06 | -22.86 |
| 2004-05-05 | -24.57 |
| 2004-05-04 | -21.71 |
| 2004-05-03 | -26.29 |
| 2004-04-30 | -25.71 |
| 2004-04-29 | -20.00 |
| 2004-04-28 | -16.00 |
| 2004-04-27 | -17.71 |
| 2004-04-26 | -17.14 |
| 2004-04-23 | -14.29 |
| 2004-04-22 | -20.00 |
| 2004-04-21 | -16.57 |
| 2004-04-20 | -9.14 |
| 2004-04-19 | -5.71 |
| 2004-04-16 | -6.29 |
| 2004-04-15 | -9.71 |
| 2004-04-14 | -2.86 |
| 2004-04-13 | 1.71 |
| 2004-04-08 | 3.43 |
| 2004-04-07 | 4.57 |
| 2004-04-06 | 4.57 |
| 2004-04-02 | 2.29 |
| 2004-04-01 | -0.57 |
| 2004-03-31 | 0.57 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | -2.86 |
| 2004-03-25 | -3.43 |
| 2004-03-24 | -1.71 |
| 2004-03-23 | -7.43 |
| 2004-03-22 | -7.43 |
| 2004-03-19 | -5.14 |
| 2004-03-18 | -2.86 |
| 2004-03-17 | -1.71 |
| 2004-03-16 | -1.71 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.57 |
| 2004-03-11 | -2.29 |
| 2004-03-10 | -0.57 |
| 2004-03-09 | 3.43 |
| 2004-03-08 | 5.71 |
| 2004-03-05 | 5.14 |
| 2004-03-04 | 7.43 |
| 2004-03-03 | 7.43 |
| 2004-03-02 | 8.57 |
| 2004-03-01 | 6.29 |
| 2004-02-27 | 5.71 |
| 2004-02-26 | 3.43 |
| 2004-02-25 | 4.57 |
| 2004-02-24 | 6.86 |
| 2004-02-23 | 6.86 |
| 2004-02-20 | 10.29 |
| 2004-02-19 | 10.29 |
| 2004-02-18 | 13.71 |
| 2004-02-17 | 12.00 |
| 2004-02-16 | 6.86 |
| 2004-02-13 | 4.57 |
| 2004-02-12 | 4.57 |
| 2004-02-11 | 7.43 |
| 2004-02-10 | 7.43 |
| 2004-02-09 | 7.43 |
| 2004-02-06 | 5.71 |
| 2004-02-05 | 2.86 |
| 2004-02-04 | 0.57 |
| 2004-02-03 | 1.71 |
| 2004-02-02 | -4.57 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 4.00 |
| 2004-01-28 | 5.14 |
| 2004-01-27 | 8.00 |
| 2004-01-26 | 14.29 |
| 2004-01-21 | 9.71 |
| 2004-01-20 | 12.57 |
| 2004-01-19 | 3.43 |
| 2004-01-16 | -2.86 |
| 2004-01-15 | -5.14 |
| 2004-01-14 | -2.86 |
| 2004-01-13 | -5.14 |
| 2004-01-12 | -1.71 |
| 2004-01-09 | -2.29 |
| 2004-01-08 | -4.00 |
| 2004-01-07 | -0.57 |
| 2004-01-06 | -4.00 |
| 2004-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy