Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -60.85 |
| 2022-10-14 | -60.85 |
| 2022-10-13 | -60.85 |
| 2022-10-12 | -60.85 |
| 2022-10-11 | -60.85 |
| 2022-10-10 | -60.85 |
| 2022-10-07 | -60.85 |
| 2022-10-06 | -60.85 |
| 2022-10-05 | -60.85 |
| 2022-10-03 | -60.85 |
| 2022-09-30 | -60.85 |
| 2022-09-29 | -60.85 |
| 2022-09-28 | -60.85 |
| 2022-09-27 | -60.85 |
| 2022-09-26 | -60.85 |
| 2022-09-23 | -60.85 |
| 2022-09-22 | -60.85 |
| 2022-09-21 | -60.85 |
| 2022-09-20 | -60.85 |
| 2022-09-19 | -60.85 |
| 2022-09-16 | -60.85 |
| 2022-09-15 | -60.85 |
| 2022-09-14 | -60.85 |
| 2022-09-13 | -60.85 |
| 2022-09-09 | -60.85 |
| 2022-09-08 | -60.85 |
| 2022-09-07 | -60.85 |
| 2022-09-06 | -60.85 |
| 2022-09-05 | -60.85 |
| 2022-09-02 | -60.85 |
| 2022-09-01 | -60.85 |
| 2022-08-31 | -60.85 |
| 2022-08-30 | -60.85 |
| 2022-08-29 | -60.85 |
| 2022-08-26 | -60.85 |
| 2022-08-25 | -60.85 |
| 2022-08-24 | -60.85 |
| 2022-08-23 | -60.85 |
| 2022-08-22 | -60.85 |
| 2022-08-19 | -60.85 |
| 2022-08-18 | -60.85 |
| 2022-08-17 | -60.85 |
| 2022-08-16 | -60.85 |
| 2022-08-15 | -60.85 |
| 2022-08-12 | -60.85 |
| 2022-08-11 | -60.85 |
| 2022-08-10 | -60.85 |
| 2022-08-09 | -60.85 |
| 2022-08-08 | -60.85 |
| 2022-08-05 | -60.85 |
| 2022-08-04 | -60.85 |
| 2022-08-03 | -60.85 |
| 2022-08-02 | -60.85 |
| 2022-08-01 | -60.85 |
| 2022-07-29 | -60.85 |
| 2022-07-28 | -60.85 |
| 2022-07-27 | -60.85 |
| 2022-07-26 | -60.85 |
| 2022-07-25 | -60.85 |
| 2022-07-22 | -60.85 |
| 2022-07-21 | -60.85 |
| 2022-07-20 | -60.85 |
| 2022-07-19 | -60.85 |
| 2022-07-18 | -60.85 |
| 2022-07-15 | -60.85 |
| 2022-07-14 | -60.85 |
| 2022-07-13 | -60.85 |
| 2022-07-12 | -60.85 |
| 2022-07-11 | -60.85 |
| 2022-07-08 | -60.85 |
| 2022-07-07 | -60.85 |
| 2022-07-06 | -60.85 |
| 2022-07-05 | -60.85 |
| 2022-07-04 | -60.85 |
| 2022-06-30 | -60.85 |
| 2022-06-29 | -60.85 |
| 2022-06-28 | -60.85 |
| 2022-06-27 | -60.85 |
| 2022-06-24 | -60.85 |
| 2022-06-23 | -60.85 |
| 2022-06-22 | -60.85 |
| 2022-06-21 | -60.85 |
| 2022-06-20 | -60.85 |
| 2022-06-17 | -60.85 |
| 2022-06-16 | -60.85 |
| 2022-06-15 | -60.85 |
| 2022-06-14 | -60.85 |
| 2022-06-13 | -60.85 |
| 2022-06-10 | -60.85 |
| 2022-06-09 | -60.85 |
| 2022-06-08 | -60.85 |
| 2022-06-07 | -60.85 |
| 2022-06-06 | -60.85 |
| 2022-06-02 | -60.85 |
| 2022-06-01 | -60.85 |
| 2022-05-31 | -60.85 |
| 2022-05-30 | -60.85 |
| 2022-05-27 | -60.85 |
| 2022-05-26 | -60.85 |
| 2022-05-25 | -60.85 |
| 2022-05-24 | -60.85 |
| 2022-05-23 | -60.85 |
| 2022-05-20 | -60.85 |
| 2022-05-19 | -60.85 |
| 2022-05-18 | -60.85 |
| 2022-05-17 | -60.85 |
| 2022-05-16 | -60.85 |
| 2022-05-13 | -60.85 |
| 2022-05-12 | -60.85 |
| 2022-05-11 | -60.85 |
| 2022-05-10 | -60.85 |
| 2022-05-06 | -60.85 |
| 2022-05-05 | -60.85 |
| 2022-05-04 | -60.85 |
| 2022-05-03 | -60.85 |
| 2022-04-29 | -60.85 |
| 2022-04-28 | -60.85 |
| 2022-04-27 | -60.85 |
| 2022-04-26 | -60.85 |
| 2022-04-25 | -60.85 |
| 2022-04-22 | -60.85 |
| 2022-04-21 | -60.85 |
| 2022-04-20 | -60.85 |
| 2022-04-19 | -60.85 |
| 2022-04-14 | -60.85 |
| 2022-04-13 | -60.85 |
| 2022-04-12 | -60.85 |
| 2022-04-11 | -60.85 |
| 2022-04-08 | -60.85 |
| 2022-04-07 | -60.85 |
| 2022-04-06 | -60.85 |
| 2022-04-04 | -60.85 |
| 2022-04-01 | -60.85 |
| 2022-03-31 | -60.85 |
| 2022-03-30 | -60.85 |
| 2022-03-29 | -60.85 |
| 2022-03-28 | -60.85 |
| 2022-03-25 | -60.85 |
| 2022-03-24 | -60.85 |
| 2022-03-23 | -60.85 |
| 2022-03-22 | -60.85 |
| 2022-03-21 | -60.85 |
| 2022-03-18 | -60.85 |
| 2022-03-17 | -60.85 |
| 2022-03-16 | -60.85 |
| 2022-03-15 | -60.85 |
| 2022-03-14 | -60.85 |
| 2022-03-11 | -60.85 |
| 2022-03-10 | -60.85 |
| 2022-03-09 | -60.85 |
| 2022-03-08 | -60.85 |
| 2022-03-07 | -60.85 |
| 2022-03-04 | -60.85 |
| 2022-03-03 | -60.85 |
| 2022-03-02 | -60.85 |
| 2022-03-01 | -60.85 |
| 2022-02-28 | -60.85 |
| 2022-02-25 | -60.85 |
| 2022-02-24 | -60.85 |
| 2022-02-23 | -60.85 |
| 2022-02-22 | -60.85 |
| 2022-02-21 | -60.85 |
| 2022-02-18 | -60.85 |
| 2022-02-17 | -60.85 |
| 2022-02-16 | -60.85 |
| 2022-02-15 | -60.85 |
| 2022-02-14 | -60.85 |
| 2022-02-11 | -60.85 |
| 2022-02-10 | -60.85 |
| 2022-02-09 | -60.85 |
| 2022-02-08 | -60.85 |
| 2022-02-07 | -60.85 |
| 2022-02-04 | -60.85 |
| 2022-01-31 | -60.85 |
| 2022-01-28 | -60.85 |
| 2022-01-27 | -60.85 |
| 2022-01-26 | -60.85 |
| 2022-01-25 | -60.85 |
| 2022-01-24 | -60.85 |
| 2022-01-21 | -60.85 |
| 2022-01-20 | -60.85 |
| 2022-01-19 | -60.85 |
| 2022-01-18 | -60.85 |
| 2022-01-17 | -60.85 |
| 2022-01-14 | -60.85 |
| 2022-01-13 | -60.85 |
| 2022-01-12 | -60.85 |
| 2022-01-11 | -60.85 |
| 2022-01-10 | -60.85 |
| 2022-01-07 | -60.85 |
| 2022-01-06 | -60.85 |
| 2022-01-05 | -60.85 |
| 2022-01-04 | -60.85 |
| 2022-01-03 | -60.85 |
| 2021-12-31 | -60.85 |
| 2021-12-30 | -60.85 |
| 2021-12-29 | -60.85 |
| 2021-12-28 | -60.85 |
| 2021-12-24 | -60.85 |
| 2021-12-23 | -60.85 |
| 2021-12-22 | -60.85 |
| 2021-12-21 | -60.85 |
| 2021-12-20 | -60.85 |
| 2021-12-17 | -60.85 |
| 2021-12-16 | -60.85 |
| 2021-12-15 | -60.85 |
| 2021-12-14 | -60.85 |
| 2021-12-13 | -60.85 |
| 2021-12-10 | -60.85 |
| 2021-12-09 | -60.85 |
| 2021-12-08 | -60.85 |
| 2021-12-07 | -60.85 |
| 2021-12-06 | -60.85 |
| 2021-12-03 | -60.85 |
| 2021-12-02 | -60.85 |
| 2021-12-01 | -60.85 |
| 2021-11-30 | -60.85 |
| 2021-11-29 | -60.85 |
| 2021-11-26 | -60.85 |
| 2021-11-25 | -60.85 |
| 2021-11-24 | -60.85 |
| 2021-11-23 | -60.85 |
| 2021-11-22 | -60.85 |
| 2021-11-19 | -60.85 |
| 2021-11-18 | -60.85 |
| 2021-11-17 | -60.85 |
| 2021-11-16 | -60.85 |
| 2021-11-15 | -60.85 |
| 2021-11-12 | -60.85 |
| 2021-11-11 | -60.85 |
| 2021-11-10 | -60.85 |
| 2021-11-09 | -60.85 |
| 2021-11-08 | -60.85 |
| 2021-11-05 | -60.85 |
| 2021-11-04 | -60.85 |
| 2021-11-03 | -60.85 |
| 2021-11-02 | -60.85 |
| 2021-11-01 | -60.85 |
| 2021-10-29 | -60.85 |
| 2021-10-28 | -60.85 |
| 2021-10-27 | -60.85 |
| 2021-10-26 | -60.85 |
| 2021-10-25 | -60.85 |
| 2021-10-22 | -60.85 |
| 2021-10-21 | -60.85 |
| 2021-10-20 | -60.85 |
| 2021-10-19 | -60.85 |
| 2021-10-18 | -60.85 |
| 2021-10-15 | -60.85 |
| 2021-10-12 | -60.85 |
| 2021-10-11 | -60.85 |
| 2021-10-08 | -60.85 |
| 2021-10-07 | -60.85 |
| 2021-10-06 | -60.85 |
| 2021-10-05 | -60.85 |
| 2021-10-04 | -60.85 |
| 2021-09-30 | -60.85 |
| 2021-09-29 | -60.85 |
| 2021-09-28 | -60.85 |
| 2021-09-27 | -60.85 |
| 2021-09-24 | -60.85 |
| 2021-09-23 | -60.85 |
| 2021-09-21 | -60.85 |
| 2021-09-20 | -60.85 |
| 2021-09-17 | -60.85 |
| 2021-09-16 | -60.85 |
| 2021-09-15 | -60.85 |
| 2021-09-14 | -60.85 |
| 2021-09-13 | -60.85 |
| 2021-09-10 | -60.85 |
| 2021-09-09 | -60.85 |
| 2021-09-08 | -60.85 |
| 2021-09-07 | -60.85 |
| 2021-09-06 | -60.85 |
| 2021-09-03 | -60.85 |
| 2021-09-02 | -60.85 |
| 2021-09-01 | -60.85 |
| 2021-08-31 | -60.85 |
| 2021-08-30 | -60.85 |
| 2021-08-27 | -60.85 |
| 2021-08-26 | -60.85 |
| 2021-08-25 | -60.85 |
| 2021-08-24 | -60.85 |
| 2021-08-23 | -60.85 |
| 2021-08-20 | -60.85 |
| 2021-08-19 | -60.85 |
| 2021-08-18 | -60.85 |
| 2021-08-17 | -60.85 |
| 2021-08-16 | -60.85 |
| 2021-08-13 | -60.85 |
| 2021-08-12 | -60.85 |
| 2021-08-11 | -60.85 |
| 2021-08-10 | -60.85 |
| 2021-08-09 | -60.85 |
| 2021-08-06 | -60.85 |
| 2021-08-05 | -60.85 |
| 2021-08-04 | -60.85 |
| 2021-08-03 | -60.85 |
| 2021-08-02 | -60.85 |
| 2021-07-30 | -60.85 |
| 2021-07-29 | -60.85 |
| 2021-07-28 | -60.85 |
| 2021-07-27 | -60.85 |
| 2021-07-26 | -60.85 |
| 2021-07-23 | -60.85 |
| 2021-07-22 | -60.85 |
| 2021-07-21 | -60.85 |
| 2021-07-20 | -60.85 |
| 2021-07-19 | -60.85 |
| 2021-07-16 | -60.85 |
| 2021-07-15 | -60.85 |
| 2021-07-14 | -60.85 |
| 2021-07-13 | -60.85 |
| 2021-07-12 | -60.85 |
| 2021-07-09 | -60.85 |
| 2021-07-08 | -60.85 |
| 2021-07-07 | -60.85 |
| 2021-07-06 | -60.85 |
| 2021-07-05 | -60.85 |
| 2021-07-02 | -60.85 |
| 2021-06-30 | -60.85 |
| 2021-06-29 | -60.85 |
| 2021-06-28 | -60.85 |
| 2021-06-25 | -60.85 |
| 2021-06-24 | -60.85 |
| 2021-06-23 | -60.85 |
| 2021-06-22 | -60.85 |
| 2021-06-21 | -60.85 |
| 2021-06-18 | -60.85 |
| 2021-06-17 | -60.85 |
| 2021-06-16 | -60.85 |
| 2021-06-15 | -60.85 |
| 2021-06-11 | -60.85 |
| 2021-06-10 | -60.85 |
| 2021-06-09 | -60.85 |
| 2021-06-08 | -60.85 |
| 2021-06-07 | -60.85 |
| 2021-06-04 | -60.85 |
| 2021-06-03 | -60.85 |
| 2021-06-02 | -60.85 |
| 2021-06-01 | -60.85 |
| 2021-05-31 | -60.85 |
| 2021-05-28 | -60.85 |
| 2021-05-27 | -60.85 |
| 2021-05-26 | -60.85 |
| 2021-05-25 | -60.85 |
| 2021-05-24 | -60.85 |
| 2021-05-21 | -60.85 |
| 2021-05-20 | -60.85 |
| 2021-05-18 | -60.85 |
| 2021-05-17 | -60.85 |
| 2021-05-14 | -60.85 |
| 2021-05-13 | -60.85 |
| 2021-05-12 | -60.85 |
| 2021-05-11 | -60.85 |
| 2021-05-10 | -60.85 |
| 2021-05-07 | -60.85 |
| 2021-05-06 | -60.85 |
| 2021-05-05 | -60.85 |
| 2021-05-04 | -60.85 |
| 2021-05-03 | -60.85 |
| 2021-04-30 | -60.85 |
| 2021-04-29 | -60.85 |
| 2021-04-28 | -60.85 |
| 2021-04-27 | -60.85 |
| 2021-04-26 | -60.85 |
| 2021-04-23 | -60.85 |
| 2021-04-22 | -60.85 |
| 2021-04-21 | -60.85 |
| 2021-04-20 | -60.85 |
| 2021-04-19 | -60.85 |
| 2021-04-16 | -60.85 |
| 2021-04-15 | -60.85 |
| 2021-04-14 | -60.85 |
| 2021-04-13 | -60.85 |
| 2021-04-12 | -60.85 |
| 2021-04-09 | -60.85 |
| 2021-04-08 | -60.85 |
| 2021-04-07 | -60.85 |
| 2021-04-01 | -60.85 |
| 2021-03-31 | -60.85 |
| 2021-03-30 | -60.85 |
| 2021-03-29 | -60.85 |
| 2021-03-26 | -60.85 |
| 2021-03-25 | -60.85 |
| 2021-03-24 | -60.85 |
| 2021-03-23 | -60.85 |
| 2021-03-22 | -60.85 |
| 2021-03-19 | -60.85 |
| 2021-03-18 | -60.85 |
| 2021-03-17 | -60.85 |
| 2021-03-16 | -60.85 |
| 2021-03-15 | -54.83 |
| 2021-03-12 | -51.06 |
| 2021-03-11 | -49.56 |
| 2021-03-10 | -49.56 |
| 2021-03-09 | -37.51 |
| 2021-03-08 | -39.77 |
| 2021-03-05 | -10.41 |
| 2021-03-04 | -10.41 |
| 2021-03-03 | -10.41 |
| 2021-03-02 | -10.41 |
| 2021-03-01 | -5.89 |
| 2021-02-26 | 0.13 |
| 2021-02-25 | 0.13 |
| 2021-02-24 | 0.13 |
| 2021-02-23 | 0.13 |
| 2021-02-22 | 0.13 |
| 2021-02-19 | 0.13 |
| 2021-02-18 | 0.13 |
| 2021-02-17 | 0.13 |
| 2021-02-16 | 0.13 |
| 2021-02-11 | 0.13 |
| 2021-02-10 | 0.13 |
| 2021-02-09 | -3.64 |
| 2021-02-08 | -3.64 |
| 2021-02-05 | -9.66 |
| 2021-02-04 | -12.67 |
| 2021-02-03 | -12.67 |
| 2021-02-02 | -17.19 |
| 2021-02-01 | -17.19 |
| 2021-01-29 | -17.19 |
| 2021-01-28 | -17.19 |
| 2021-01-27 | -17.19 |
| 2021-01-26 | -17.19 |
| 2021-01-25 | -17.19 |
| 2021-01-22 | -17.19 |
| 2021-01-21 | -17.19 |
| 2021-01-20 | -17.19 |
| 2021-01-19 | -17.19 |
| 2021-01-18 | -17.19 |
| 2021-01-15 | -17.19 |
| 2021-01-14 | -17.19 |
| 2021-01-13 | -17.19 |
| 2021-01-12 | -17.19 |
| 2021-01-11 | -17.19 |
| 2021-01-08 | -17.19 |
| 2021-01-07 | -18.69 |
| 2021-01-06 | -18.69 |
| 2021-01-05 | -18.69 |
| 2021-01-04 | -18.69 |
| 2020-12-31 | -18.69 |
| 2020-12-30 | -18.69 |
| 2020-12-29 | -18.69 |
| 2020-12-28 | -9.66 |
| 2020-12-24 | -9.66 |
| 2020-12-23 | -9.66 |
| 2020-12-22 | -9.66 |
| 2020-12-21 | -9.66 |
| 2020-12-18 | -9.66 |
| 2020-12-17 | -20.95 |
| 2020-12-16 | -20.95 |
| 2020-12-15 | -20.95 |
| 2020-12-14 | -20.95 |
| 2020-12-11 | -20.20 |
| 2020-12-10 | -20.20 |
| 2020-12-09 | -20.20 |
| 2020-12-08 | -20.20 |
| 2020-12-07 | -11.16 |
| 2020-12-04 | -11.16 |
| 2020-12-03 | -8.91 |
| 2020-12-02 | -8.91 |
| 2020-12-01 | -8.91 |
| 2020-11-30 | -8.91 |
| 2020-11-27 | -8.91 |
| 2020-11-26 | -8.91 |
| 2020-11-25 | -8.91 |
| 2020-11-24 | -8.91 |
| 2020-11-23 | -8.91 |
| 2020-11-20 | -8.91 |
| 2020-11-19 | -8.91 |
| 2020-11-18 | -8.91 |
| 2020-11-17 | -8.91 |
| 2020-11-16 | -8.91 |
| 2020-11-13 | -8.91 |
| 2020-11-12 | -8.91 |
| 2020-11-11 | -8.91 |
| 2020-11-10 | -8.91 |
| 2020-11-09 | -8.91 |
| 2020-11-06 | -8.91 |
| 2020-11-05 | -8.91 |
| 2020-11-04 | -8.91 |
| 2020-11-03 | -8.91 |
| 2020-11-02 | -8.91 |
| 2020-10-30 | -8.91 |
| 2020-10-29 | -8.91 |
| 2020-10-28 | -8.91 |
| 2020-10-27 | -8.91 |
| 2020-10-23 | -8.91 |
| 2020-10-22 | -8.91 |
| 2020-10-21 | -8.91 |
| 2020-10-20 | -8.91 |
| 2020-10-19 | -8.91 |
| 2020-10-16 | -8.91 |
| 2020-10-15 | -3.64 |
| 2020-10-14 | -3.64 |
| 2020-10-12 | -3.64 |
| 2020-10-09 | -3.64 |
| 2020-10-08 | -3.64 |
| 2020-10-07 | -3.64 |
| 2020-10-06 | -3.64 |
| 2020-10-05 | -3.64 |
| 2020-09-30 | 2.39 |
| 2020-09-29 | 2.39 |
| 2020-09-28 | 2.39 |
| 2020-09-25 | 2.39 |
| 2020-09-24 | 2.39 |
| 2020-09-23 | 2.39 |
| 2020-09-22 | 2.39 |
| 2020-09-21 | 2.39 |
| 2020-09-18 | 2.39 |
| 2020-09-17 | 2.39 |
| 2020-09-16 | 2.39 |
| 2020-09-15 | 2.39 |
| 2020-09-14 | 2.39 |
| 2020-09-11 | 2.39 |
| 2020-09-10 | 2.39 |
| 2020-09-09 | 2.39 |
| 2020-09-08 | 2.39 |
| 2020-09-07 | 2.39 |
| 2020-09-04 | 2.39 |
| 2020-09-03 | 2.39 |
| 2020-09-02 | 12.17 |
| 2020-09-01 | 12.17 |
| 2020-08-31 | 12.17 |
| 2020-08-28 | 12.17 |
| 2020-08-27 | 12.17 |
| 2020-08-26 | 11.42 |
| 2020-08-25 | 11.42 |
| 2020-08-24 | 11.42 |
| 2020-08-21 | 11.42 |
| 2020-08-20 | 11.42 |
| 2020-08-19 | 11.42 |
| 2020-08-18 | 18.20 |
| 2020-08-17 | 18.20 |
| 2020-08-14 | 18.20 |
| 2020-08-13 | 18.20 |
| 2020-08-12 | 18.20 |
| 2020-08-11 | 18.20 |
| 2020-08-10 | 30.24 |
| 2020-08-07 | 30.24 |
| 2020-08-06 | 30.24 |
| 2020-08-05 | 30.24 |
| 2020-08-04 | 30.24 |
| 2020-08-03 | 30.24 |
| 2020-07-31 | 30.24 |
| 2020-07-30 | 30.24 |
| 2020-07-29 | 30.24 |
| 2020-07-28 | 30.24 |
| 2020-07-27 | 30.24 |
| 2020-07-24 | 30.24 |
| 2020-07-23 | 30.24 |
| 2020-07-22 | 30.24 |
| 2020-07-21 | 30.24 |
| 2020-07-20 | 30.24 |
| 2020-07-17 | 30.24 |
| 2020-07-16 | 30.24 |
| 2020-07-15 | 30.24 |
| 2020-07-14 | 30.24 |
| 2020-07-13 | 30.24 |
| 2020-07-10 | 43.04 |
| 2020-07-09 | 43.04 |
| 2020-07-08 | 43.04 |
| 2020-07-07 | 43.04 |
| 2020-07-06 | 12.93 |
| 2020-07-03 | 12.93 |
| 2020-07-02 | 12.93 |
| 2020-06-30 | 12.93 |
| 2020-06-29 | 12.93 |
| 2020-06-26 | 12.93 |
| 2020-06-24 | 12.93 |
| 2020-06-23 | 12.93 |
| 2020-06-22 | 12.93 |
| 2020-06-19 | 12.93 |
| 2020-06-18 | 12.93 |
| 2020-06-17 | 12.93 |
| 2020-06-16 | 12.93 |
| 2020-06-15 | 12.93 |
| 2020-06-12 | 12.93 |
| 2020-06-11 | 12.93 |
| 2020-06-10 | 12.93 |
| 2020-06-09 | 12.93 |
| 2020-06-08 | 12.93 |
| 2020-06-05 | 12.93 |
| 2020-06-04 | 16.69 |
| 2020-06-03 | 27.98 |
| 2020-06-02 | 27.98 |
| 2020-06-01 | 27.98 |
| 2020-05-29 | 27.98 |
| 2020-05-28 | 27.98 |
| 2020-05-27 | 27.98 |
| 2020-05-26 | 27.98 |
| 2020-05-25 | 27.98 |
| 2020-05-22 | 35.51 |
| 2020-05-21 | 35.51 |
| 2020-05-20 | 35.51 |
| 2020-05-19 | 37.77 |
| 2020-05-18 | 50.57 |
| 2020-05-15 | 50.57 |
| 2020-05-14 | 50.57 |
| 2020-05-13 | 50.57 |
| 2020-05-12 | 50.57 |
| 2020-05-11 | 50.57 |
| 2020-05-08 | 50.57 |
| 2020-05-07 | 50.57 |
| 2020-05-06 | 50.57 |
| 2020-05-05 | 50.57 |
| 2020-05-04 | 50.57 |
| 2020-04-29 | 50.57 |
| 2020-04-28 | 50.57 |
| 2020-04-27 | 50.57 |
| 2020-04-24 | 46.05 |
| 2020-04-23 | 88.21 |
| 2020-04-22 | 88.21 |
| 2020-04-21 | 88.21 |
| 2020-04-20 | 101.76 |
| 2020-04-17 | 88.21 |
| 2020-04-16 | 88.21 |
| 2020-04-15 | 88.21 |
| 2020-04-14 | 88.21 |
| 2020-04-09 | 88.21 |
| 2020-04-08 | 88.21 |
| 2020-04-07 | 88.21 |
| 2020-04-06 | 88.21 |
| 2020-04-03 | 88.21 |
| 2020-04-02 | 88.21 |
| 2020-04-01 | 88.21 |
| 2020-03-31 | 88.21 |
| 2020-03-30 | 88.21 |
| 2020-03-27 | 88.21 |
| 2020-03-26 | 88.21 |
| 2020-03-25 | 88.21 |
| 2020-03-24 | 88.21 |
| 2020-03-23 | 88.21 |
| 2020-03-20 | 88.21 |
| 2020-03-19 | 88.21 |
| 2020-03-18 | 145.43 |
| 2020-03-17 | 147.69 |
| 2020-03-16 | 147.69 |
| 2020-03-13 | 147.69 |
| 2020-03-12 | 147.69 |
| 2020-03-11 | 147.69 |
| 2020-03-10 | 147.69 |
| 2020-03-09 | 147.69 |
| 2020-03-06 | 147.69 |
| 2020-03-05 | 147.69 |
| 2020-03-04 | 147.69 |
| 2020-03-03 | 160.49 |
| 2020-03-02 | 160.49 |
| 2020-02-28 | 160.49 |
| 2020-02-27 | 161.99 |
| 2020-02-26 | 161.99 |
| 2020-02-25 | 161.99 |
| 2020-02-24 | 161.99 |
| 2020-02-21 | 161.99 |
| 2020-02-20 | 161.99 |
| 2020-02-19 | 161.99 |
| 2020-02-18 | 163.50 |
| 2020-02-17 | 163.50 |
| 2020-02-14 | 163.50 |
| 2020-02-13 | 163.50 |
| 2020-02-12 | 163.50 |
| 2020-02-11 | 163.50 |
| 2020-02-10 | 163.50 |
| 2020-02-07 | 163.50 |
| 2020-02-06 | 163.50 |
| 2020-02-05 | 163.50 |
| 2020-02-04 | 163.50 |
| 2020-02-03 | 163.50 |
| 2020-01-31 | 163.50 |
| 2020-01-30 | 163.50 |
| 2020-01-29 | 163.50 |
| 2020-01-24 | 163.50 |
| 2020-01-23 | 163.50 |
| 2020-01-22 | 163.50 |
| 2020-01-21 | 163.50 |
| 2020-01-20 | 163.50 |
| 2020-01-17 | 163.50 |
| 2020-01-16 | 152.20 |
| 2020-01-15 | 152.20 |
| 2020-01-14 | 152.20 |
| 2020-01-13 | 152.20 |
| 2020-01-10 | 152.20 |
| 2020-01-09 | 152.20 |
| 2020-01-08 | 152.20 |
| 2020-01-07 | 152.20 |
| 2020-01-06 | 152.20 |
| 2020-01-03 | 149.19 |
| 2020-01-02 | 180.06 |
| 2019-12-31 | 180.06 |
| 2019-12-30 | 180.06 |
| 2019-12-27 | 180.06 |
| 2019-12-24 | 180.06 |
| 2019-12-23 | 180.06 |
| 2019-12-20 | 180.06 |
| 2019-12-19 | 180.06 |
| 2019-12-18 | 180.06 |
| 2019-12-17 | 180.06 |
| 2019-12-16 | 180.06 |
| 2019-12-13 | 180.06 |
| 2019-12-12 | 180.06 |
| 2019-12-11 | 180.06 |
| 2019-12-10 | 180.06 |
| 2019-12-09 | 180.06 |
| 2019-12-06 | 180.06 |
| 2019-12-05 | 180.06 |
| 2019-12-04 | 180.06 |
| 2019-12-03 | 180.06 |
| 2019-12-02 | 180.06 |
| 2019-11-29 | 180.06 |
| 2019-11-28 | 180.06 |
| 2019-11-27 | 180.06 |
| 2019-11-26 | 180.06 |
| 2019-11-25 | 180.06 |
| 2019-11-22 | 180.06 |
| 2019-11-21 | 180.06 |
| 2019-11-20 | 180.06 |
| 2019-11-19 | 180.06 |
| 2019-11-18 | 180.06 |
| 2019-11-15 | 180.06 |
| 2019-11-14 | 180.06 |
| 2019-11-13 | 180.06 |
| 2019-11-12 | 180.06 |
| 2019-11-11 | 180.06 |
| 2019-11-08 | 180.06 |
| 2019-11-07 | 180.06 |
| 2019-11-06 | 180.06 |
| 2019-11-05 | 180.06 |
| 2019-11-04 | 180.06 |
| 2019-11-01 | 180.06 |
| 2019-10-31 | 180.06 |
| 2019-10-30 | 180.06 |
| 2019-10-29 | 180.06 |
| 2019-10-28 | 180.06 |
| 2019-10-25 | 180.06 |
| 2019-10-24 | 180.06 |
| 2019-10-23 | 180.06 |
| 2019-10-22 | 180.06 |
| 2019-10-21 | 180.06 |
| 2019-10-18 | 180.06 |
| 2019-10-17 | 180.06 |
| 2019-10-16 | 180.06 |
| 2019-10-15 | 180.06 |
| 2019-10-14 | 180.06 |
| 2019-10-11 | 180.06 |
| 2019-10-10 | 180.06 |
| 2019-10-09 | 180.06 |
| 2019-10-08 | 180.06 |
| 2019-10-04 | 180.06 |
| 2019-10-03 | 180.06 |
| 2019-10-02 | 180.06 |
| 2019-09-30 | 180.06 |
| 2019-09-27 | 180.06 |
| 2019-09-26 | 180.06 |
| 2019-09-25 | 180.06 |
| 2019-09-24 | 180.06 |
| 2019-09-23 | 180.06 |
| 2019-09-20 | 180.06 |
| 2019-09-19 | 180.06 |
| 2019-09-18 | 180.06 |
| 2019-09-17 | 180.06 |
| 2019-09-16 | 180.06 |
| 2019-09-13 | 180.06 |
| 2019-09-12 | 180.06 |
| 2019-09-11 | 180.06 |
| 2019-09-10 | 180.06 |
| 2019-09-09 | 180.06 |
| 2019-09-06 | 180.06 |
| 2019-09-05 | 180.06 |
| 2019-09-04 | 180.06 |
| 2019-09-03 | 193.61 |
| 2019-09-02 | 193.61 |
| 2019-08-30 | 201.14 |
| 2019-08-29 | 208.67 |
| 2019-08-28 | 231.25 |
| 2019-08-27 | 246.31 |
| 2019-08-26 | 253.84 |
| 2019-08-23 | 261.37 |
| 2019-08-22 | 268.90 |
| 2019-08-21 | 276.42 |
| 2019-08-20 | 291.48 |
| 2019-08-19 | 291.48 |
| 2019-08-16 | 291.48 |
| 2019-08-15 | 291.48 |
| 2019-08-14 | 291.48 |
| 2019-08-13 | 291.48 |
| 2019-08-12 | 291.48 |
| 2019-08-09 | 291.48 |
| 2019-08-08 | 291.48 |
| 2019-08-07 | 291.48 |
| 2019-08-06 | 291.48 |
| 2019-08-05 | 291.48 |
| 2019-08-02 | 291.48 |
| 2019-08-01 | 291.48 |
| 2019-07-31 | 291.48 |
| 2019-07-30 | 291.48 |
| 2019-07-29 | 291.48 |
| 2019-07-26 | 291.48 |
| 2019-07-25 | 291.48 |
| 2019-07-24 | 291.48 |
| 2019-07-23 | 291.48 |
| 2019-07-22 | 291.48 |
| 2019-07-19 | 291.48 |
| 2019-07-18 | 291.48 |
| 2019-07-17 | 291.48 |
| 2019-07-16 | 291.48 |
| 2019-07-15 | 291.48 |
| 2019-07-12 | 291.48 |
| 2019-07-11 | 291.48 |
| 2019-07-10 | 291.48 |
| 2019-07-09 | 291.48 |
| 2019-07-08 | 291.48 |
| 2019-07-05 | 291.48 |
| 2019-07-04 | 291.48 |
| 2019-07-03 | 291.48 |
| 2019-07-02 | 291.48 |
| 2019-06-28 | 306.54 |
| 2019-06-27 | 306.54 |
| 2019-06-26 | 306.54 |
| 2019-06-25 | 306.54 |
| 2019-06-24 | 299.01 |
| 2019-06-21 | 299.01 |
| 2019-06-20 | 299.01 |
| 2019-06-19 | 299.01 |
| 2019-06-18 | 299.01 |
| 2019-06-17 | 299.01 |
| 2019-06-14 | 299.01 |
| 2019-06-13 | 299.01 |
| 2019-06-12 | 312.18 |
| 2019-06-11 | 312.18 |
| 2019-06-10 | 312.18 |
| 2019-06-06 | 312.18 |
| 2019-06-05 | 312.18 |
| 2019-06-04 | 312.18 |
| 2019-06-03 | 312.18 |
| 2019-05-31 | 312.18 |
| 2019-05-30 | 312.18 |
| 2019-05-29 | 312.18 |
| 2019-05-28 | 312.18 |
| 2019-05-27 | 312.18 |
| 2019-05-24 | 312.18 |
| 2019-05-23 | 312.18 |
| 2019-05-22 | 312.18 |
| 2019-05-21 | 312.18 |
| 2019-05-20 | 312.18 |
| 2019-05-17 | 312.18 |
| 2019-05-16 | 312.18 |
| 2019-05-15 | 312.18 |
| 2019-05-14 | 312.18 |
| 2019-05-10 | 312.18 |
| 2019-05-09 | 312.18 |
| 2019-05-08 | 312.18 |
| 2019-05-07 | 312.18 |
| 2019-05-06 | 312.18 |
| 2019-05-03 | 312.18 |
| 2019-05-02 | 312.18 |
| 2019-04-30 | 312.18 |
| 2019-04-29 | 312.18 |
| 2019-04-26 | 312.18 |
| 2019-04-25 | 312.18 |
| 2019-04-24 | 312.18 |
| 2019-04-23 | 312.18 |
| 2019-04-18 | 312.18 |
| 2019-04-17 | 321.18 |
| 2019-04-16 | 321.18 |
| 2019-04-15 | 321.18 |
| 2019-04-12 | 321.18 |
| 2019-04-11 | 321.18 |
| 2019-04-10 | 321.18 |
| 2019-04-09 | 321.18 |
| 2019-04-08 | 321.18 |
| 2019-04-04 | 321.18 |
| 2019-04-03 | 321.18 |
| 2019-04-02 | 327.17 |
| 2019-04-01 | 327.17 |
| 2019-03-29 | 327.17 |
| 2019-03-28 | 327.17 |
| 2019-03-27 | 327.17 |
| 2019-03-26 | 327.17 |
| 2019-03-25 | 327.17 |
| 2019-03-22 | 327.17 |
| 2019-03-21 | 327.17 |
| 2019-03-20 | 327.17 |
| 2019-03-19 | 327.17 |
| 2019-03-18 | 327.17 |
| 2019-03-15 | 312.18 |
| 2019-03-14 | 312.18 |
| 2019-03-13 | 312.18 |
| 2019-03-12 | 312.18 |
| 2019-03-11 | 312.18 |
| 2019-03-08 | 312.18 |
| 2019-03-07 | 312.18 |
| 2019-03-06 | 312.18 |
| 2019-03-05 | 312.18 |
| 2019-03-04 | 312.18 |
| 2019-03-01 | 312.18 |
| 2019-02-28 | 312.18 |
| 2019-02-27 | 312.18 |
| 2019-02-26 | 312.18 |
| 2019-02-25 | 312.18 |
| 2019-02-22 | 312.18 |
| 2019-02-21 | 312.18 |
| 2019-02-20 | 312.18 |
| 2019-02-19 | 312.18 |
| 2019-02-18 | 312.18 |
| 2019-02-15 | 312.18 |
| 2019-02-14 | 312.18 |
| 2019-02-13 | 312.18 |
| 2019-02-12 | 312.18 |
| 2019-02-11 | 312.18 |
| 2019-02-08 | 312.18 |
| 2019-02-04 | 312.18 |
| 2019-02-01 | 312.18 |
| 2019-01-31 | 312.18 |
| 2019-01-30 | 312.18 |
| 2019-01-29 | 312.18 |
| 2019-01-28 | 312.18 |
| 2019-01-25 | 312.18 |
| 2019-01-24 | 312.18 |
| 2019-01-23 | 312.18 |
| 2019-01-22 | 312.18 |
| 2019-01-21 | 312.18 |
| 2019-01-18 | 312.18 |
| 2019-01-17 | 312.18 |
| 2019-01-16 | 312.18 |
| 2019-01-15 | 312.18 |
| 2019-01-14 | 312.18 |
| 2019-01-11 | 312.18 |
| 2019-01-10 | 312.18 |
| 2019-01-09 | 312.18 |
| 2019-01-08 | 312.18 |
| 2019-01-07 | 312.18 |
| 2019-01-04 | 312.18 |
| 2019-01-03 | 312.18 |
| 2019-01-02 | 312.18 |
| 2018-12-31 | 312.18 |
| 2018-12-28 | 312.18 |
| 2018-12-27 | 312.18 |
| 2018-12-24 | 312.18 |
| 2018-12-21 | 312.18 |
| 2018-12-20 | 312.18 |
| 2018-12-19 | 312.18 |
| 2018-12-18 | 312.18 |
| 2018-12-17 | 312.18 |
| 2018-12-14 | 312.18 |
| 2018-12-13 | 312.18 |
| 2018-12-12 | 312.18 |
| 2018-12-11 | 312.18 |
| 2018-12-10 | 312.18 |
| 2018-12-07 | 312.18 |
| 2018-12-06 | 312.18 |
| 2018-12-05 | 312.18 |
| 2018-12-04 | 312.18 |
| 2018-12-03 | 312.18 |
| 2018-11-30 | 312.18 |
| 2018-11-29 | 312.18 |
| 2018-11-28 | 312.18 |
| 2018-11-27 | 312.18 |
| 2018-11-26 | 312.18 |
| 2018-11-23 | 312.18 |
| 2018-11-22 | 312.18 |
| 2018-11-21 | 312.18 |
| 2018-11-20 | 323.43 |
| 2018-11-19 | 323.43 |
| 2018-11-16 | 323.43 |
| 2018-11-15 | 323.43 |
| 2018-11-14 | 323.43 |
| 2018-11-13 | 323.43 |
| 2018-11-12 | 323.43 |
| 2018-11-09 | 323.43 |
| 2018-11-08 | 323.43 |
| 2018-11-07 | 323.43 |
| 2018-11-06 | 323.43 |
| 2018-11-05 | 323.43 |
| 2018-11-02 | 323.43 |
| 2018-11-01 | 323.43 |
| 2018-10-31 | 323.43 |
| 2018-10-30 | 323.43 |
| 2018-10-29 | 323.43 |
| 2018-10-26 | 323.43 |
| 2018-10-25 | 323.43 |
| 2018-10-24 | 323.43 |
| 2018-10-23 | 323.43 |
| 2018-10-22 | 323.43 |
| 2018-10-19 | 323.43 |
| 2018-10-18 | 323.43 |
| 2018-10-16 | 323.43 |
| 2018-10-15 | 323.43 |
| 2018-10-12 | 323.43 |
| 2018-10-11 | 323.43 |
| 2018-10-10 | 323.43 |
| 2018-10-09 | 323.43 |
| 2018-10-08 | 323.43 |
| 2018-10-05 | 323.43 |
| 2018-10-04 | 323.43 |
| 2018-10-03 | 323.43 |
| 2018-10-02 | 323.43 |
| 2018-09-28 | 323.43 |
| 2018-09-27 | 323.43 |
| 2018-09-26 | 323.43 |
| 2018-09-24 | 323.43 |
| 2018-09-21 | 323.43 |
| 2018-09-20 | 323.43 |
| 2018-09-19 | 323.43 |
| 2018-09-18 | 323.43 |
| 2018-09-17 | 323.43 |
| 2018-09-14 | 323.43 |
| 2018-09-13 | 323.43 |
| 2018-09-12 | 323.43 |
| 2018-09-11 | 323.43 |
| 2018-09-10 | 323.43 |
| 2018-09-07 | 319.68 |
| 2018-09-06 | 319.68 |
| 2018-09-05 | 319.68 |
| 2018-09-04 | 319.68 |
| 2018-09-03 | 319.68 |
| 2018-08-31 | 319.68 |
| 2018-08-30 | 319.68 |
| 2018-08-29 | 319.68 |
| 2018-08-28 | 319.68 |
| 2018-08-27 | 319.68 |
| 2018-08-24 | 319.68 |
| 2018-08-23 | 327.11 |
| 2018-08-22 | 327.11 |
| 2018-08-21 | 327.11 |
| 2018-08-20 | 327.11 |
| 2018-08-17 | 327.11 |
| 2018-08-16 | 327.11 |
| 2018-08-15 | 327.11 |
| 2018-08-14 | 327.11 |
| 2018-08-13 | 327.11 |
| 2018-08-10 | 327.11 |
| 2018-08-09 | 327.11 |
| 2018-08-08 | 327.11 |
| 2018-08-07 | 327.11 |
| 2018-08-06 | 327.11 |
| 2018-08-03 | 323.39 |
| 2018-08-02 | 323.39 |
| 2018-08-01 | 323.39 |
| 2018-07-31 | 323.39 |
| 2018-07-30 | 330.82 |
| 2018-07-27 | 330.82 |
| 2018-07-26 | 338.25 |
| 2018-07-25 | 338.25 |
| 2018-07-24 | 338.25 |
| 2018-07-23 | 338.25 |
| 2018-07-20 | 338.25 |
| 2018-07-19 | 327.11 |
| 2018-07-18 | 324.88 |
| 2018-07-17 | 338.25 |
| 2018-07-16 | 338.25 |
| 2018-07-13 | 338.25 |
| 2018-07-12 | 338.25 |
| 2018-07-11 | 327.11 |
| 2018-07-10 | 332.31 |
| 2018-07-09 | 332.31 |
| 2018-07-06 | 332.31 |
| 2018-07-05 | 332.31 |
| 2018-07-04 | 332.31 |
| 2018-07-03 | 332.31 |
| 2018-06-29 | 333.05 |
| 2018-06-28 | 333.05 |
| 2018-06-27 | 332.31 |
| 2018-06-26 | 332.31 |
| 2018-06-25 | 353.10 |
| 2018-06-22 | 353.10 |
| 2018-06-21 | 353.10 |
| 2018-06-20 | 353.10 |
| 2018-06-19 | 353.10 |
| 2018-06-15 | 353.10 |
| 2018-06-14 | 353.10 |
| 2018-06-13 | 353.10 |
| 2018-06-12 | 353.10 |
| 2018-06-11 | 353.10 |
| 2018-06-08 | 333.05 |
| 2018-06-07 | 333.05 |
| 2018-06-06 | 333.05 |
| 2018-06-05 | 332.31 |
| 2018-06-04 | 332.31 |
| 2018-06-01 | 338.25 |
| 2018-05-31 | 338.25 |
| 2018-05-30 | 338.25 |
| 2018-05-29 | 338.25 |
| 2018-05-28 | 356.82 |
| 2018-05-25 | 356.82 |
| 2018-05-24 | 341.96 |
| 2018-05-23 | 341.96 |
| 2018-05-21 | 341.96 |
| 2018-05-18 | 341.96 |
| 2018-05-17 | 341.96 |
| 2018-05-16 | 341.96 |
| 2018-05-15 | 341.96 |
| 2018-05-14 | 341.96 |
| 2018-05-11 | 341.96 |
| 2018-05-10 | 341.96 |
| 2018-05-09 | 341.96 |
| 2018-05-08 | 341.96 |
| 2018-05-07 | 341.96 |
| 2018-05-04 | 341.96 |
| 2018-05-03 | 341.96 |
| 2018-05-02 | 341.96 |
| 2018-04-30 | 341.96 |
| 2018-04-27 | 341.96 |
| 2018-04-26 | 341.96 |
| 2018-04-25 | 341.96 |
| 2018-04-24 | 341.96 |
| 2018-04-23 | 341.96 |
| 2018-04-20 | 341.96 |
| 2018-04-19 | 341.96 |
| 2018-04-18 | 341.96 |
| 2018-04-17 | 341.96 |
| 2018-04-16 | 341.96 |
| 2018-04-13 | 341.96 |
| 2018-04-12 | 341.96 |
| 2018-04-11 | 341.96 |
| 2018-04-10 | 341.96 |
| 2018-04-09 | 341.96 |
| 2018-04-06 | 341.96 |
| 2018-04-04 | 341.96 |
| 2018-04-03 | 341.96 |
| 2018-03-29 | 341.96 |
| 2018-03-28 | 341.96 |
| 2018-03-27 | 341.96 |
| 2018-03-26 | 341.96 |
| 2018-03-23 | 341.96 |
| 2018-03-22 | 341.96 |
| 2018-03-21 | 341.96 |
| 2018-03-20 | 341.96 |
| 2018-03-19 | 341.96 |
| 2018-03-16 | 341.96 |
| 2018-03-15 | 341.96 |
| 2018-03-14 | 341.96 |
| 2018-03-13 | 341.96 |
| 2018-03-12 | 356.69 |
| 2018-03-09 | 356.69 |
| 2018-03-08 | 356.69 |
| 2018-03-07 | 356.69 |
| 2018-03-06 | 356.69 |
| 2018-03-05 | 356.69 |
| 2018-03-02 | 356.69 |
| 2018-03-01 | 356.69 |
| 2018-02-28 | 356.69 |
| 2018-02-27 | 356.69 |
| 2018-02-26 | 341.96 |
| 2018-02-23 | 341.96 |
| 2018-02-22 | 341.96 |
| 2018-02-21 | 341.96 |
| 2018-02-20 | 341.96 |
| 2018-02-15 | 341.96 |
| 2018-02-14 | 341.96 |
| 2018-02-13 | 341.96 |
| 2018-02-12 | 341.96 |
| 2018-02-09 | 341.96 |
| 2018-02-08 | 350.07 |
| 2018-02-07 | 364.06 |
| 2018-02-06 | 364.06 |
| 2018-02-05 | 364.06 |
| 2018-02-02 | 364.06 |
| 2018-02-01 | 364.06 |
| 2018-01-31 | 364.06 |
| 2018-01-30 | 364.06 |
| 2018-01-29 | 364.06 |
| 2018-01-26 | 364.06 |
| 2018-01-25 | 364.06 |
| 2018-01-24 | 364.06 |
| 2018-01-23 | 344.91 |
| 2018-01-22 | 365.53 |
| 2018-01-19 | 365.53 |
| 2018-01-18 | 365.53 |
| 2018-01-17 | 365.53 |
| 2018-01-16 | 365.53 |
| 2018-01-15 | 365.53 |
| 2018-01-12 | 365.53 |
| 2018-01-11 | 364.80 |
| 2018-01-10 | 364.80 |
| 2018-01-09 | 364.06 |
| 2018-01-08 | 364.06 |
| 2018-01-05 | 364.06 |
| 2018-01-04 | 364.06 |
| 2018-01-03 | 363.32 |
| 2018-01-02 | 363.32 |
| 2017-12-29 | 363.32 |
| 2017-12-28 | 363.32 |
| 2017-12-27 | 363.32 |
| 2017-12-22 | 363.32 |
| 2017-12-21 | 363.32 |
| 2017-12-20 | 363.32 |
| 2017-12-19 | 363.32 |
| 2017-12-18 | 363.32 |
| 2017-12-15 | 363.32 |
| 2017-12-14 | 363.32 |
| 2017-12-13 | 363.32 |
| 2017-12-12 | 363.32 |
| 2017-12-11 | 363.32 |
| 2017-12-08 | 363.32 |
| 2017-12-07 | 363.32 |
| 2017-12-06 | 363.32 |
| 2017-12-05 | 363.32 |
| 2017-12-04 | 363.32 |
| 2017-12-01 | 363.32 |
| 2017-11-30 | 356.69 |
| 2017-11-29 | 356.69 |
| 2017-11-28 | 356.69 |
| 2017-11-27 | 356.69 |
| 2017-11-24 | 366.27 |
| 2017-11-23 | 364.06 |
| 2017-11-22 | 364.06 |
| 2017-11-21 | 371.43 |
| 2017-11-20 | 371.43 |
| 2017-11-17 | 371.43 |
| 2017-11-16 | 367.74 |
| 2017-11-15 | 367.74 |
| 2017-11-14 | 367.74 |
| 2017-11-13 | 360.38 |
| 2017-11-10 | 353.75 |
| 2017-11-09 | 369.95 |
| 2017-11-08 | 371.43 |
| 2017-11-07 | 371.43 |
| 2017-11-06 | 371.43 |
| 2017-11-03 | 371.43 |
| 2017-11-02 | 356.69 |
| 2017-11-01 | 353.75 |
| 2017-10-31 | 350.80 |
| 2017-10-30 | 350.07 |
| 2017-10-27 | 347.86 |
| 2017-10-26 | 347.12 |
| 2017-10-25 | 346.38 |
| 2017-10-24 | 346.38 |
| 2017-10-23 | 345.65 |
| 2017-10-20 | 345.65 |
| 2017-10-19 | 345.65 |
| 2017-10-18 | 345.65 |
| 2017-10-17 | 352.28 |
| 2017-10-16 | 352.28 |
| 2017-10-13 | 352.28 |
| 2017-10-12 | 352.28 |
| 2017-10-11 | 352.28 |
| 2017-10-10 | 352.28 |
| 2017-10-09 | 351.54 |
| 2017-10-06 | 351.54 |
| 2017-10-04 | 350.80 |
| 2017-10-03 | 355.22 |
| 2017-09-29 | 355.22 |
| 2017-09-28 | 355.22 |
| 2017-09-27 | 355.22 |
| 2017-09-26 | 355.22 |
| 2017-09-25 | 349.33 |
| 2017-09-22 | 341.96 |
| 2017-09-21 | 341.96 |
| 2017-09-20 | 341.96 |
| 2017-09-19 | 341.96 |
| 2017-09-18 | 341.96 |
| 2017-09-15 | 341.96 |
| 2017-09-14 | 364.06 |
| 2017-09-13 | 364.06 |
| 2017-09-12 | 341.96 |
| 2017-09-11 | 334.60 |
| 2017-09-08 | 325.76 |
| 2017-09-07 | 324.30 |
| 2017-09-06 | 323.57 |
| 2017-09-05 | 323.57 |
| 2017-09-04 | 330.87 |
| 2017-09-01 | 330.87 |
| 2017-08-31 | 330.87 |
| 2017-08-30 | 330.87 |
| 2017-08-29 | 338.90 |
| 2017-08-28 | 338.90 |
| 2017-08-25 | 338.90 |
| 2017-08-24 | 323.57 |
| 2017-08-22 | 323.57 |
| 2017-08-21 | 323.57 |
| 2017-08-18 | 323.57 |
| 2017-08-17 | 316.26 |
| 2017-08-16 | 316.26 |
| 2017-08-15 | 316.26 |
| 2017-08-14 | 327.22 |
| 2017-08-11 | 327.22 |
| 2017-08-10 | 327.22 |
| 2017-08-09 | 327.22 |
| 2017-08-08 | 381.99 |
| 2017-08-07 | 381.99 |
| 2017-08-04 | 381.99 |
| 2017-08-03 | 381.99 |
| 2017-08-02 | 381.99 |
| 2017-08-01 | 381.99 |
| 2017-07-31 | 381.99 |
| 2017-07-28 | 381.99 |
| 2017-07-27 | 381.99 |
| 2017-07-26 | 381.99 |
| 2017-07-25 | 381.99 |
| 2017-07-24 | 381.99 |
| 2017-07-21 | 381.99 |
| 2017-07-20 | 381.99 |
| 2017-07-19 | 381.99 |
| 2017-07-18 | 381.99 |
| 2017-07-17 | 374.69 |
| 2017-07-14 | 374.69 |
| 2017-07-13 | 374.69 |
| 2017-07-12 | 374.69 |
| 2017-07-11 | 374.69 |
| 2017-07-10 | 374.69 |
| 2017-07-07 | 374.69 |
| 2017-07-06 | 374.69 |
| 2017-07-05 | 374.69 |
| 2017-07-04 | 374.69 |
| 2017-07-03 | 374.69 |
| 2017-06-30 | 325.76 |
| 2017-06-29 | 325.76 |
| 2017-06-28 | 325.76 |
| 2017-06-27 | 325.76 |
| 2017-06-26 | 325.76 |
| 2017-06-23 | 325.76 |
| 2017-06-22 | 324.30 |
| 2017-06-21 | 324.30 |
| 2017-06-20 | 324.30 |
| 2017-06-19 | 324.30 |
| 2017-06-16 | 324.30 |
| 2017-06-15 | 324.30 |
| 2017-06-14 | 324.30 |
| 2017-06-13 | 324.30 |
| 2017-06-12 | 323.57 |
| 2017-06-09 | 323.57 |
| 2017-06-08 | 323.57 |
| 2017-06-07 | 323.57 |
| 2017-06-06 | 323.57 |
| 2017-06-05 | 323.57 |
| 2017-06-02 | 323.57 |
| 2017-06-01 | 323.57 |
| 2017-05-31 | 323.57 |
| 2017-05-29 | 323.57 |
| 2017-05-26 | 323.57 |
| 2017-05-25 | 323.57 |
| 2017-05-24 | 323.57 |
| 2017-05-23 | 323.57 |
| 2017-05-22 | 323.57 |
| 2017-05-19 | 323.57 |
| 2017-05-18 | 323.57 |
| 2017-05-17 | 323.57 |
| 2017-05-16 | 323.57 |
| 2017-05-15 | 323.57 |
| 2017-05-12 | 323.57 |
| 2017-05-11 | 323.57 |
| 2017-05-10 | 319.95 |
| 2017-05-09 | 339.50 |
| 2017-05-08 | 339.50 |
| 2017-05-05 | 339.50 |
| 2017-05-04 | 339.50 |
| 2017-05-02 | 339.50 |
| 2017-04-28 | 339.50 |
| 2017-04-27 | 339.50 |
| 2017-04-26 | 339.50 |
| 2017-04-25 | 339.50 |
| 2017-04-24 | 339.50 |
| 2017-04-21 | 339.50 |
| 2017-04-20 | 339.50 |
| 2017-04-19 | 339.50 |
| 2017-04-18 | 339.50 |
| 2017-04-13 | 339.50 |
| 2017-04-12 | 339.50 |
| 2017-04-11 | 339.50 |
| 2017-04-10 | 339.50 |
| 2017-04-07 | 339.50 |
| 2017-04-06 | 339.50 |
| 2017-04-05 | 339.50 |
| 2017-04-03 | 339.50 |
| 2017-03-31 | 334.43 |
| 2017-03-30 | 334.43 |
| 2017-03-29 | 334.43 |
| 2017-03-28 | 356.15 |
| 2017-03-27 | 356.15 |
| 2017-03-24 | 361.94 |
| 2017-03-23 | 361.94 |
| 2017-03-22 | 361.94 |
| 2017-03-21 | 357.60 |
| 2017-03-20 | 356.15 |
| 2017-03-17 | 356.15 |
| 2017-03-16 | 341.67 |
| 2017-03-15 | 348.91 |
| 2017-03-14 | 348.91 |
| 2017-03-13 | 335.88 |
| 2017-03-10 | 335.88 |
| 2017-03-09 | 341.67 |
| 2017-03-08 | 341.67 |
| 2017-03-07 | 341.67 |
| 2017-03-06 | 341.67 |
| 2017-03-03 | 341.67 |
| 2017-03-02 | 341.67 |
| 2017-03-01 | 334.43 |
| 2017-02-28 | 334.43 |
| 2017-02-27 | 334.43 |
| 2017-02-24 | 334.43 |
| 2017-02-23 | 334.43 |
| 2017-02-22 | 334.43 |
| 2017-02-21 | 334.43 |
| 2017-02-20 | 327.19 |
| 2017-02-17 | 327.19 |
| 2017-02-16 | 321.39 |
| 2017-02-15 | 321.39 |
| 2017-02-14 | 341.67 |
| 2017-02-13 | 341.67 |
| 2017-02-10 | 341.67 |
| 2017-02-09 | 341.67 |
| 2017-02-08 | 341.67 |
| 2017-02-07 | 341.67 |
| 2017-02-06 | 330.81 |
| 2017-02-03 | 330.81 |
| 2017-02-02 | 330.81 |
| 2017-02-01 | 330.81 |
| 2017-01-27 | 330.81 |
| 2017-01-26 | 330.81 |
| 2017-01-25 | 330.81 |
| 2017-01-24 | 330.81 |
| 2017-01-23 | 330.81 |
| 2017-01-20 | 330.81 |
| 2017-01-19 | 330.81 |
| 2017-01-18 | 330.81 |
| 2017-01-17 | 334.43 |
| 2017-01-16 | 334.43 |
| 2017-01-13 | 334.43 |
| 2017-01-12 | 319.95 |
| 2017-01-11 | 316.33 |
| 2017-01-10 | 283.74 |
| 2017-01-09 | 281.57 |
| 2017-01-06 | 269.26 |
| 2017-01-05 | 334.43 |
| 2017-01-04 | 334.43 |
| 2017-01-03 | 334.43 |
| 2016-12-30 | 334.43 |
| 2016-12-29 | 334.43 |
| 2016-12-28 | 334.43 |
| 2016-12-23 | 334.43 |
| 2016-12-22 | 334.43 |
| 2016-12-21 | 334.43 |
| 2016-12-20 | 334.43 |
| 2016-12-19 | 334.43 |
| 2016-12-16 | 334.43 |
| 2016-12-15 | 334.43 |
| 2016-12-14 | 334.43 |
| 2016-12-13 | 334.43 |
| 2016-12-12 | 334.43 |
| 2016-12-09 | 341.67 |
| 2016-12-08 | 341.67 |
| 2016-12-07 | 341.67 |
| 2016-12-06 | 341.67 |
| 2016-12-05 | 341.67 |
| 2016-12-02 | 341.67 |
| 2016-12-01 | 341.67 |
| 2016-11-30 | 341.67 |
| 2016-11-29 | 335.15 |
| 2016-11-28 | 335.15 |
| 2016-11-25 | 335.88 |
| 2016-11-24 | 335.15 |
| 2016-11-23 | 334.43 |
| 2016-11-22 | 334.43 |
| 2016-11-21 | 334.43 |
| 2016-11-18 | 334.43 |
| 2016-11-17 | 334.43 |
| 2016-11-16 | 334.43 |
| 2016-11-15 | 334.43 |
| 2016-11-14 | 334.43 |
| 2016-11-11 | 334.43 |
| 2016-11-10 | 334.43 |
| 2016-11-09 | 334.43 |
| 2016-11-08 | 334.43 |
| 2016-11-07 | 332.26 |
| 2016-11-04 | 333.70 |
| 2016-11-03 | 349.63 |
| 2016-11-02 | 351.08 |
| 2016-11-01 | 353.98 |
| 2016-10-31 | 355.42 |
| 2016-10-28 | 354.70 |
| 2016-10-27 | 335.15 |
| 2016-10-26 | 335.15 |
| 2016-10-25 | 335.15 |
| 2016-10-24 | 334.43 |
| 2016-10-20 | 355.42 |
| 2016-10-19 | 355.42 |
| 2016-10-18 | 355.42 |
| 2016-10-17 | 355.42 |
| 2016-10-14 | 355.42 |
| 2016-10-13 | 355.42 |
| 2016-10-12 | 355.42 |
| 2016-10-11 | 355.42 |
| 2016-10-07 | 355.42 |
| 2016-10-06 | 355.42 |
| 2016-10-05 | 355.42 |
| 2016-10-04 | 355.42 |
| 2016-10-03 | 355.42 |
| 2016-09-30 | 341.67 |
| 2016-09-29 | 338.05 |
| 2016-09-28 | 348.91 |
| 2016-09-27 | 352.53 |
| 2016-09-26 | 348.91 |
| 2016-09-23 | 348.91 |
| 2016-09-22 | 348.91 |
| 2016-09-21 | 348.91 |
| 2016-09-20 | 348.91 |
| 2016-09-19 | 348.91 |
| 2016-09-15 | 348.91 |
| 2016-09-14 | 348.91 |
| 2016-09-13 | 338.05 |
| 2016-09-12 | 338.05 |
| 2016-09-09 | 338.05 |
| 2016-09-08 | 338.05 |
| 2016-09-07 | 338.05 |
| 2016-09-06 | 338.05 |
| 2016-09-05 | 338.05 |
| 2016-09-02 | 338.05 |
| 2016-09-01 | 338.05 |
| 2016-08-31 | 338.05 |
| 2016-08-30 | 338.05 |
| 2016-08-29 | 338.05 |
| 2016-08-26 | 338.05 |
| 2016-08-25 | 338.05 |
| 2016-08-24 | 338.05 |
| 2016-08-23 | 338.05 |
| 2016-08-22 | 338.05 |
| 2016-08-19 | 338.05 |
| 2016-08-18 | 338.05 |
| 2016-08-17 | 327.99 |
| 2016-08-16 | 327.99 |
| 2016-08-15 | 327.99 |
| 2016-08-12 | 327.99 |
| 2016-08-11 | 327.99 |
| 2016-08-10 | 327.99 |
| 2016-08-09 | 327.99 |
| 2016-08-08 | 327.99 |
| 2016-08-05 | 332.30 |
| 2016-08-04 | 332.30 |
| 2016-08-03 | 332.30 |
| 2016-08-01 | 332.30 |
| 2016-07-29 | 332.30 |
| 2016-07-28 | 332.30 |
| 2016-07-27 | 332.30 |
| 2016-07-26 | 332.30 |
| 2016-07-25 | 332.30 |
| 2016-07-22 | 332.30 |
| 2016-07-21 | 332.30 |
| 2016-07-20 | 332.30 |
| 2016-07-19 | 332.30 |
| 2016-07-18 | 332.30 |
| 2016-07-15 | 332.30 |
| 2016-07-14 | 332.30 |
| 2016-07-13 | 332.30 |
| 2016-07-12 | 332.30 |
| 2016-07-11 | 332.30 |
| 2016-07-08 | 332.30 |
| 2016-07-07 | 332.30 |
| 2016-07-06 | 332.30 |
| 2016-07-05 | 332.30 |
| 2016-07-04 | 332.30 |
| 2016-06-30 | 332.30 |
| 2016-06-29 | 332.30 |
| 2016-06-28 | 332.30 |
| 2016-06-27 | 332.30 |
| 2016-06-24 | 332.30 |
| 2016-06-23 | 332.30 |
| 2016-06-22 | 332.30 |
| 2016-06-21 | 332.30 |
| 2016-06-20 | 332.30 |
| 2016-06-17 | 332.30 |
| 2016-06-16 | 332.30 |
| 2016-06-15 | 332.30 |
| 2016-06-14 | 332.30 |
| 2016-06-13 | 331.58 |
| 2016-06-10 | 331.58 |
| 2016-06-08 | 330.87 |
| 2016-06-07 | 330.87 |
| 2016-06-06 | 330.87 |
| 2016-06-03 | 330.87 |
| 2016-06-02 | 330.87 |
| 2016-06-01 | 330.87 |
| 2016-05-31 | 338.05 |
| 2016-05-30 | 338.05 |
| 2016-05-27 | 338.05 |
| 2016-05-26 | 338.05 |
| 2016-05-25 | 338.05 |
| 2016-05-24 | 338.05 |
| 2016-05-23 | 338.05 |
| 2016-05-20 | 338.05 |
| 2016-05-19 | 338.05 |
| 2016-05-18 | 338.05 |
| 2016-05-17 | 338.05 |
| 2016-05-16 | 338.05 |
| 2016-05-13 | 338.05 |
| 2016-05-12 | 341.64 |
| 2016-05-11 | 341.64 |
| 2016-05-10 | 341.64 |
| 2016-05-09 | 341.64 |
| 2016-05-06 | 341.64 |
| 2016-05-05 | 341.64 |
| 2016-05-04 | 341.64 |
| 2016-05-03 | 341.64 |
| 2016-04-29 | 341.64 |
| 2016-04-28 | 341.64 |
| 2016-04-27 | 341.64 |
| 2016-04-26 | 341.64 |
| 2016-04-25 | 341.64 |
| 2016-04-22 | 341.64 |
| 2016-04-21 | 341.64 |
| 2016-04-20 | 341.64 |
| 2016-04-19 | 341.64 |
| 2016-04-18 | 341.64 |
| 2016-04-15 | 341.64 |
| 2016-04-14 | 341.64 |
| 2016-04-13 | 341.64 |
| 2016-04-12 | 341.64 |
| 2016-04-11 | 341.64 |
| 2016-04-08 | 341.64 |
| 2016-04-07 | 341.64 |
| 2016-04-06 | 341.64 |
| 2016-04-05 | 341.64 |
| 2016-04-01 | 341.64 |
| 2016-03-31 | 360.16 |
| 2016-03-30 | 360.16 |
| 2016-03-29 | 360.16 |
| 2016-03-24 | 360.16 |
| 2016-03-23 | 360.16 |
| 2016-03-22 | 358.73 |
| 2016-03-21 | 357.31 |
| 2016-03-18 | 357.31 |
| 2016-03-17 | 357.31 |
| 2016-03-16 | 357.31 |
| 2016-03-15 | 357.31 |
| 2016-03-14 | 357.31 |
| 2016-03-11 | 355.88 |
| 2016-03-10 | 355.88 |
| 2016-03-09 | 355.88 |
| 2016-03-08 | 355.88 |
| 2016-03-07 | 355.88 |
| 2016-03-04 | 363.01 |
| 2016-03-03 | 363.01 |
| 2016-03-02 | 363.01 |
| 2016-03-01 | 363.01 |
| 2016-02-29 | 363.01 |
| 2016-02-26 | 363.01 |
| 2016-02-25 | 363.01 |
| 2016-02-24 | 363.01 |
| 2016-02-23 | 363.01 |
| 2016-02-22 | 363.01 |
| 2016-02-19 | 363.01 |
| 2016-02-18 | 363.01 |
| 2016-02-17 | 363.01 |
| 2016-02-16 | 363.01 |
| 2016-02-15 | 363.01 |
| 2016-02-12 | 363.01 |
| 2016-02-11 | 363.01 |
| 2016-02-05 | 363.01 |
| 2016-02-04 | 363.01 |
| 2016-02-03 | 363.01 |
| 2016-02-02 | 363.01 |
| 2016-02-01 | 363.01 |
| 2016-01-29 | 370.13 |
| 2016-01-28 | 370.13 |
| 2016-01-27 | 370.13 |
| 2016-01-26 | 370.13 |
| 2016-01-25 | 384.38 |
| 2016-01-22 | 384.38 |
| 2016-01-21 | 384.38 |
| 2016-01-20 | 384.38 |
| 2016-01-19 | 391.50 |
| 2016-01-18 | 391.50 |
| 2016-01-15 | 391.50 |
| 2016-01-14 | 392.93 |
| 2016-01-13 | 392.93 |
| 2016-01-12 | 392.93 |
| 2016-01-11 | 416.43 |
| 2016-01-08 | 412.87 |
| 2016-01-07 | 412.87 |
| 2016-01-06 | 412.87 |
| 2016-01-05 | 412.87 |
| 2016-01-04 | 412.87 |
| 2015-12-31 | 404.32 |
| 2015-12-30 | 387.94 |
| 2015-12-29 | 401.47 |
| 2015-12-28 | 401.47 |
| 2015-12-24 | 401.47 |
| 2015-12-23 | 401.47 |
| 2015-12-22 | 401.47 |
| 2015-12-21 | 402.19 |
| 2015-12-18 | 402.19 |
| 2015-12-17 | 402.19 |
| 2015-12-16 | 402.19 |
| 2015-12-15 | 402.19 |
| 2015-12-14 | 402.19 |
| 2015-12-11 | 402.19 |
| 2015-12-10 | 402.19 |
| 2015-12-09 | 402.19 |
| 2015-12-08 | 402.19 |
| 2015-12-07 | 402.19 |
| 2015-12-04 | 402.19 |
| 2015-12-03 | 402.19 |
| 2015-12-02 | 402.19 |
| 2015-12-01 | 402.19 |
| 2015-11-30 | 402.19 |
| 2015-11-27 | 442.79 |
| 2015-11-26 | 406.46 |
| 2015-11-25 | 406.46 |
| 2015-11-24 | 406.46 |
| 2015-11-23 | 406.46 |
| 2015-11-20 | 406.46 |
| 2015-11-19 | 406.46 |
| 2015-11-18 | 406.46 |
| 2015-11-17 | 406.46 |
| 2015-11-16 | 406.46 |
| 2015-11-13 | 411.45 |
| 2015-11-12 | 411.45 |
| 2015-11-11 | 411.45 |
| 2015-11-10 | 405.75 |
| 2015-11-09 | 412.16 |
| 2015-11-06 | 412.16 |
| 2015-11-05 | 412.16 |
| 2015-11-04 | 412.16 |
| 2015-11-03 | 412.16 |
| 2015-11-02 | 412.16 |
| 2015-10-30 | 412.16 |
| 2015-10-29 | 412.16 |
| 2015-10-28 | 412.16 |
| 2015-10-27 | 412.16 |
| 2015-10-26 | 412.16 |
| 2015-10-23 | 412.16 |
| 2015-10-22 | 412.16 |
| 2015-10-20 | 412.16 |
| 2015-10-19 | 412.16 |
| 2015-10-16 | 412.16 |
| 2015-10-15 | 409.31 |
| 2015-10-14 | 407.88 |
| 2015-10-13 | 407.88 |
| 2015-10-12 | 407.88 |
| 2015-10-09 | 407.88 |
| 2015-10-08 | 407.88 |
| 2015-10-07 | 407.88 |
| 2015-10-06 | 407.88 |
| 2015-10-05 | 406.46 |
| 2015-10-02 | 406.46 |
| 2015-09-30 | 406.46 |
| 2015-09-29 | 406.46 |
| 2015-09-25 | 407.17 |
| 2015-09-24 | 407.17 |
| 2015-09-23 | 407.17 |
| 2015-09-22 | 405.75 |
| 2015-09-21 | 415.01 |
| 2015-09-18 | 415.01 |
| 2015-09-17 | 415.01 |
| 2015-09-16 | 415.01 |
| 2015-09-15 | 415.01 |
| 2015-09-14 | 415.01 |
| 2015-09-11 | 415.01 |
| 2015-09-10 | 415.01 |
| 2015-09-09 | 415.01 |
| 2015-09-08 | 415.01 |
| 2015-09-07 | 415.01 |
| 2015-09-04 | 415.01 |
| 2015-09-02 | 415.01 |
| 2015-09-01 | 415.01 |
| 2015-08-31 | 409.35 |
| 2015-08-28 | 409.35 |
| 2015-08-27 | 409.35 |
| 2015-08-26 | 405.81 |
| 2015-08-25 | 402.27 |
| 2015-08-24 | 402.27 |
| 2015-08-21 | 416.42 |
| 2015-08-20 | 416.42 |
| 2015-08-19 | 416.42 |
| 2015-08-18 | 416.42 |
| 2015-08-17 | 416.42 |
| 2015-08-14 | 416.42 |
| 2015-08-13 | 416.42 |
| 2015-08-12 | 416.42 |
| 2015-08-11 | 416.42 |
| 2015-08-10 | 419.96 |
| 2015-08-07 | 419.96 |
| 2015-08-06 | 419.96 |
| 2015-08-05 | 423.50 |
| 2015-08-04 | 423.50 |
| 2015-08-03 | 423.50 |
| 2015-07-31 | 429.16 |
| 2015-07-30 | 429.16 |
| 2015-07-29 | 429.16 |
| 2015-07-28 | 429.16 |
| 2015-07-27 | 429.16 |
| 2015-07-24 | 429.86 |
| 2015-07-23 | 429.86 |
| 2015-07-22 | 429.86 |
| 2015-07-21 | 417.13 |
| 2015-07-20 | 437.64 |
| 2015-07-17 | 416.42 |
| 2015-07-16 | 422.79 |
| 2015-07-15 | 422.79 |
| 2015-07-14 | 422.79 |
| 2015-07-13 | 421.37 |
| 2015-07-10 | 419.96 |
| 2015-07-09 | 416.42 |
| 2015-07-08 | 417.13 |
| 2015-07-07 | 423.50 |
| 2015-07-06 | 423.50 |
| 2015-07-03 | 438.35 |
| 2015-07-02 | 438.35 |
| 2015-06-30 | 438.35 |
| 2015-06-29 | 437.64 |
| 2015-06-26 | 448.26 |
| 2015-06-25 | 447.55 |
| 2015-06-24 | 451.09 |
| 2015-06-23 | 473.02 |
| 2015-06-22 | 473.02 |
| 2015-06-19 | 473.02 |
| 2015-06-18 | 465.23 |
| 2015-06-17 | 463.82 |
| 2015-06-16 | 463.82 |
| 2015-06-15 | 465.23 |
| 2015-06-12 | 465.23 |
| 2015-06-11 | 465.94 |
| 2015-06-10 | 448.96 |
| 2015-06-09 | 448.96 |
| 2015-06-08 | 448.96 |
| 2015-06-05 | 448.26 |
| 2015-06-04 | 448.26 |
| 2015-06-03 | 465.94 |
| 2015-06-02 | 488.58 |
| 2015-06-01 | 489.29 |
| 2015-05-29 | 484.33 |
| 2015-05-28 | 484.33 |
| 2015-05-27 | 485.04 |
| 2015-05-26 | 485.04 |
| 2015-05-22 | 474.43 |
| 2015-05-21 | 473.72 |
| 2015-05-20 | 450.38 |
| 2015-05-19 | 450.38 |
| 2015-05-18 | 450.38 |
| 2015-05-15 | 451.09 |
| 2015-05-14 | 451.09 |
| 2015-05-13 | 460.28 |
| 2015-05-12 | 458.87 |
| 2015-05-11 | 491.41 |
| 2015-05-08 | 490.70 |
| 2015-05-07 | 490.70 |
| 2015-05-06 | 492.12 |
| 2015-05-05 | 494.24 |
| 2015-05-04 | 512.63 |
| 2015-04-30 | 437.64 |
| 2015-04-29 | 432.69 |
| 2015-04-28 | 431.99 |
| 2015-04-27 | 431.99 |
| 2015-04-24 | 436.94 |
| 2015-04-23 | 429.86 |
| 2015-04-22 | 430.57 |
| 2015-04-21 | 434.08 |
| 2015-04-20 | 434.08 |
| 2015-04-17 | 431.97 |
| 2015-04-16 | 434.08 |
| 2015-04-15 | 434.08 |
| 2015-04-14 | 434.08 |
| 2015-04-13 | 434.08 |
| 2015-04-10 | 434.08 |
| 2015-04-09 | 434.08 |
| 2015-04-08 | 441.11 |
| 2015-04-02 | 441.11 |
| 2015-04-01 | 424.24 |
| 2015-03-31 | 416.51 |
| 2015-03-30 | 455.16 |
| 2015-03-27 | 455.16 |
| 2015-03-26 | 455.16 |
| 2015-03-25 | 458.68 |
| 2015-03-24 | 455.16 |
| 2015-03-23 | 462.19 |
| 2015-03-20 | 469.22 |
| 2015-03-19 | 469.22 |
| 2015-03-18 | 479.76 |
| 2015-03-17 | 483.97 |
| 2015-03-16 | 503.65 |
| 2015-03-13 | 503.65 |
| 2015-03-12 | 503.65 |
| 2015-03-11 | 503.65 |
| 2015-03-10 | 508.57 |
| 2015-03-09 | 508.57 |
| 2015-03-06 | 508.57 |
| 2015-03-05 | 508.57 |
| 2015-03-04 | 508.57 |
| 2015-03-03 | 508.57 |
| 2015-03-02 | 509.97 |
| 2015-02-27 | 509.97 |
| 2015-02-26 | 509.97 |
| 2015-02-25 | 509.97 |
| 2015-02-24 | 509.97 |
| 2015-02-23 | 509.97 |
| 2015-02-18 | 509.97 |
| 2015-02-17 | 509.97 |
| 2015-02-16 | 507.87 |
| 2015-02-13 | 507.87 |
| 2015-02-12 | 507.87 |
| 2015-02-11 | 507.87 |
| 2015-02-10 | 507.87 |
| 2015-02-09 | 509.27 |
| 2015-02-06 | 509.97 |
| 2015-02-05 | 518.41 |
| 2015-02-04 | 518.41 |
| 2015-02-03 | 518.41 |
| 2015-02-02 | 518.41 |
| 2015-01-30 | 531.76 |
| 2015-01-29 | 512.79 |
| 2015-01-28 | 512.79 |
| 2015-01-27 | 512.79 |
| 2015-01-26 | 509.97 |
| 2015-01-23 | 509.97 |
| 2015-01-22 | 526.14 |
| 2015-01-21 | 526.14 |
| 2015-01-20 | 532.46 |
| 2015-01-19 | 532.46 |
| 2015-01-16 | 531.76 |
| 2015-01-15 | 525.44 |
| 2015-01-14 | 532.46 |
| 2015-01-13 | 532.46 |
| 2015-01-12 | 532.46 |
| 2015-01-09 | 535.98 |
| 2015-01-08 | 533.87 |
| 2015-01-07 | 554.25 |
| 2015-01-06 | 554.25 |
| 2015-01-05 | 554.25 |
| 2015-01-02 | 554.25 |
| 2014-12-31 | 554.25 |
| 2014-12-30 | 554.25 |
| 2014-12-29 | 554.25 |
| 2014-12-24 | 554.25 |
| 2014-12-23 | 553.54 |
| 2014-12-22 | 553.54 |
| 2014-12-19 | 543.00 |
| 2014-12-18 | 557.06 |
| 2014-12-17 | 572.52 |
| 2014-12-16 | 572.52 |
| 2014-12-15 | 572.52 |
| 2014-12-12 | 572.52 |
| 2014-12-11 | 572.52 |
| 2014-12-10 | 600.63 |
| 2014-12-09 | 600.63 |
| 2014-12-08 | 600.63 |
| 2014-12-05 | 623.82 |
| 2014-12-04 | 611.17 |
| 2014-12-03 | 602.74 |
| 2014-12-02 | 616.79 |
| 2014-12-01 | 616.79 |
| 2014-11-28 | 629.44 |
| 2014-11-27 | 694.09 |
| 2014-11-26 | 673.01 |
| 2014-11-25 | 602.74 |
| 2014-11-24 | 637.87 |
| 2014-11-21 | 581.65 |
| 2014-11-20 | 567.60 |
| 2014-11-19 | 567.60 |
| 2014-11-18 | 567.60 |
| 2014-11-17 | 567.60 |
| 2014-11-14 | 567.60 |
| 2014-11-13 | 541.60 |
| 2014-11-12 | 540.90 |
| 2014-11-11 | 567.60 |
| 2014-11-10 | 553.54 |
| 2014-11-07 | 553.54 |
| 2014-11-06 | 553.54 |
| 2014-11-05 | 553.54 |
| 2014-11-04 | 539.49 |
| 2014-11-03 | 539.49 |
| 2014-10-31 | 538.08 |
| 2014-10-30 | 538.08 |
| 2014-10-29 | 538.08 |
| 2014-10-28 | 537.38 |
| 2014-10-27 | 537.38 |
| 2014-10-24 | 537.38 |
| 2014-10-23 | 537.38 |
| 2014-10-22 | 537.38 |
| 2014-10-21 | 540.19 |
| 2014-10-20 | 539.49 |
| 2014-10-17 | 539.49 |
| 2014-10-16 | 538.08 |
| 2014-10-15 | 538.08 |
| 2014-10-14 | 534.57 |
| 2014-10-13 | 533.17 |
| 2014-10-10 | 537.38 |
| 2014-10-09 | 537.38 |
| 2014-10-08 | 537.38 |
| 2014-10-07 | 537.38 |
| 2014-10-06 | 541.60 |
| 2014-10-03 | 541.60 |
| 2014-09-30 | 602.03 |
| 2014-09-29 | 602.03 |
| 2014-09-26 | 602.03 |
| 2014-09-25 | 602.03 |
| 2014-09-24 | 602.74 |
| 2014-09-23 | 533.17 |
| 2014-09-22 | 546.52 |
| 2014-09-19 | 552.14 |
| 2014-09-18 | 567.60 |
| 2014-09-17 | 567.60 |
| 2014-09-16 | 567.60 |
| 2014-09-15 | 567.60 |
| 2014-09-12 | 567.60 |
| 2014-09-11 | 602.74 |
| 2014-09-10 | 602.74 |
| 2014-09-08 | 602.74 |
| 2014-09-05 | 602.74 |
| 2014-09-04 | 578.14 |
| 2014-09-03 | 578.14 |
| 2014-09-02 | 578.14 |
| 2014-09-01 | 599.11 |
| 2014-08-29 | 599.11 |
| 2014-08-28 | 613.10 |
| 2014-08-27 | 613.10 |
| 2014-08-26 | 613.10 |
| 2014-08-25 | 613.10 |
| 2014-08-22 | 613.10 |
| 2014-08-21 | 645.26 |
| 2014-08-20 | 634.07 |
| 2014-08-19 | 634.07 |
| 2014-08-18 | 634.07 |
| 2014-08-15 | 634.07 |
| 2014-08-14 | 634.07 |
| 2014-08-13 | 634.07 |
| 2014-08-12 | 648.05 |
| 2014-08-11 | 634.07 |
| 2014-08-08 | 634.07 |
| 2014-08-07 | 662.03 |
| 2014-08-06 | 634.07 |
| 2014-08-05 | 662.03 |
| 2014-08-04 | 687.20 |
| 2014-08-01 | 722.16 |
| 2014-07-31 | 731.95 |
| 2014-07-30 | 738.94 |
| 2014-07-29 | 690.00 |
| 2014-07-28 | 703.98 |
| 2014-07-25 | 536.19 |
| 2014-07-24 | 480.26 |
| 2014-07-23 | 389.38 |
| 2014-07-22 | 361.42 |
| 2014-07-21 | 361.42 |
| 2014-07-18 | 361.42 |
| 2014-07-17 | 361.42 |
| 2014-07-16 | 357.22 |
| 2014-07-15 | 357.22 |
| 2014-07-14 | 357.92 |
| 2014-07-11 | 357.92 |
| 2014-07-10 | 357.92 |
| 2014-07-09 | 350.93 |
| 2014-07-08 | 350.93 |
| 2014-07-07 | 350.93 |
| 2014-07-04 | 350.93 |
| 2014-07-03 | 350.93 |
| 2014-07-02 | 351.63 |
| 2014-06-30 | 351.63 |
| 2014-06-27 | 333.45 |
| 2014-06-26 | 329.95 |
| 2014-06-25 | 329.95 |
| 2014-06-24 | 327.86 |
| 2014-06-23 | 327.16 |
| 2014-06-20 | 351.63 |
| 2014-06-19 | 351.63 |
| 2014-06-18 | 351.63 |
| 2014-06-17 | 351.63 |
| 2014-06-16 | 351.63 |
| 2014-06-13 | 351.63 |
| 2014-06-12 | 351.63 |
| 2014-06-11 | 351.63 |
| 2014-06-10 | 351.63 |
| 2014-06-09 | 351.63 |
| 2014-06-06 | 351.63 |
| 2014-06-05 | 353.03 |
| 2014-06-04 | 353.03 |
| 2014-06-03 | 353.03 |
| 2014-05-30 | 353.03 |
| 2014-05-29 | 353.03 |
| 2014-05-28 | 353.03 |
| 2014-05-27 | 353.03 |
| 2014-05-26 | 353.03 |
| 2014-05-23 | 357.92 |
| 2014-05-22 | 357.92 |
| 2014-05-21 | 357.92 |
| 2014-05-20 | 357.92 |
| 2014-05-19 | 353.03 |
| 2014-05-16 | 353.03 |
| 2014-05-15 | 353.03 |
| 2014-05-14 | 353.03 |
| 2014-05-13 | 353.03 |
| 2014-05-12 | 353.03 |
| 2014-05-09 | 351.63 |
| 2014-05-08 | 351.63 |
| 2014-05-07 | 350.93 |
| 2014-05-05 | 350.93 |
| 2014-05-02 | 350.93 |
| 2014-04-30 | 350.93 |
| 2014-04-29 | 350.93 |
| 2014-04-28 | 350.93 |
| 2014-04-25 | 350.93 |
| 2014-04-24 | 350.93 |
| 2014-04-23 | 350.93 |
| 2014-04-22 | 350.93 |
| 2014-04-17 | 350.93 |
| 2014-04-16 | 350.93 |
| 2014-04-15 | 350.93 |
| 2014-04-14 | 350.93 |
| 2014-04-11 | 350.93 |
| 2014-04-10 | 350.93 |
| 2014-04-09 | 350.93 |
| 2014-04-08 | 350.93 |
| 2014-04-07 | 350.93 |
| 2014-04-04 | 350.93 |
| 2014-04-03 | 350.93 |
| 2014-04-02 | 350.93 |
| 2014-04-01 | 350.93 |
| 2014-03-31 | 350.93 |
| 2014-03-28 | 350.93 |
| 2014-03-27 | 350.93 |
| 2014-03-26 | 350.93 |
| 2014-03-25 | 350.93 |
| 2014-03-24 | 350.93 |
| 2014-03-21 | 350.93 |
| 2014-03-20 | 350.93 |
| 2014-03-19 | 350.93 |
| 2014-03-18 | 350.93 |
| 2014-03-17 | 350.93 |
| 2014-03-14 | 350.93 |
| 2014-03-13 | 357.87 |
| 2014-03-12 | 350.93 |
| 2014-03-11 | 350.93 |
| 2014-03-10 | 350.93 |
| 2014-03-07 | 350.93 |
| 2014-03-06 | 350.93 |
| 2014-03-05 | 350.93 |
| 2014-03-04 | 350.93 |
| 2014-03-03 | 350.93 |
| 2014-02-28 | 350.93 |
| 2014-02-27 | 350.93 |
| 2014-02-26 | 350.93 |
| 2014-02-25 | 350.93 |
| 2014-02-24 | 350.93 |
| 2014-02-21 | 350.93 |
| 2014-02-20 | 350.93 |
| 2014-02-19 | 350.93 |
| 2014-02-18 | 350.93 |
| 2014-02-17 | 350.93 |
| 2014-02-14 | 350.93 |
| 2014-02-13 | 350.93 |
| 2014-02-12 | 350.93 |
| 2014-02-11 | 350.93 |
| 2014-02-10 | 350.93 |
| 2014-02-07 | 350.93 |
| 2014-02-06 | 350.93 |
| 2014-02-05 | 350.93 |
| 2014-02-04 | 350.93 |
| 2014-01-30 | 364.80 |
| 2014-01-29 | 364.80 |
| 2014-01-28 | 364.80 |
| 2014-01-27 | 364.80 |
| 2014-01-24 | 364.80 |
| 2014-01-23 | 364.80 |
| 2014-01-22 | 364.80 |
| 2014-01-21 | 364.80 |
| 2014-01-20 | 371.74 |
| 2014-01-17 | 371.74 |
| 2014-01-16 | 371.74 |
| 2014-01-15 | 371.74 |
| 2014-01-14 | 371.74 |
| 2014-01-13 | 371.74 |
| 2014-01-10 | 371.74 |
| 2014-01-09 | 364.80 |
| 2014-01-08 | 364.80 |
| 2014-01-07 | 364.80 |
| 2014-01-06 | 364.80 |
| 2014-01-03 | 364.80 |
| 2014-01-02 | 364.80 |
| 2013-12-31 | 364.80 |
| 2013-12-30 | 364.80 |
| 2013-12-27 | 364.80 |
| 2013-12-24 | 364.80 |
| 2013-12-23 | 364.80 |
| 2013-12-20 | 364.80 |
| 2013-12-19 | 364.80 |
| 2013-12-18 | 364.80 |
| 2013-12-17 | 364.80 |
| 2013-12-16 | 364.80 |
| 2013-12-13 | 364.80 |
| 2013-12-12 | 364.80 |
| 2013-12-11 | 364.80 |
| 2013-12-10 | 364.80 |
| 2013-12-09 | 364.80 |
| 2013-12-06 | 364.80 |
| 2013-12-05 | 364.80 |
| 2013-12-04 | 364.80 |
| 2013-12-03 | 364.80 |
| 2013-12-02 | 364.80 |
| 2013-11-29 | 354.40 |
| 2013-11-28 | 337.05 |
| 2013-11-27 | 326.65 |
| 2013-11-26 | 323.18 |
| 2013-11-25 | 323.18 |
| 2013-11-22 | 323.18 |
| 2013-11-21 | 323.18 |
| 2013-11-20 | 320.40 |
| 2013-11-19 | 320.40 |
| 2013-11-18 | 320.40 |
| 2013-11-15 | 320.40 |
| 2013-11-14 | 320.40 |
| 2013-11-13 | 320.40 |
| 2013-11-12 | 320.40 |
| 2013-11-11 | 320.40 |
| 2013-11-08 | 319.71 |
| 2013-11-07 | 319.71 |
| 2013-11-06 | 319.71 |
| 2013-11-05 | 319.71 |
| 2013-11-04 | 319.71 |
| 2013-11-01 | 319.71 |
| 2013-10-31 | 319.71 |
| 2013-10-30 | 319.71 |
| 2013-10-29 | 319.71 |
| 2013-10-28 | 319.71 |
| 2013-10-25 | 320.40 |
| 2013-10-24 | 320.40 |
| 2013-10-23 | 320.40 |
| 2013-10-22 | 320.40 |
| 2013-10-21 | 320.40 |
| 2013-10-18 | 320.40 |
| 2013-10-17 | 320.40 |
| 2013-10-16 | 319.71 |
| 2013-10-15 | 319.71 |
| 2013-10-11 | 319.71 |
| 2013-10-10 | 319.71 |
| 2013-10-09 | 319.71 |
| 2013-10-08 | 319.71 |
| 2013-10-07 | 319.71 |
| 2013-10-04 | 319.71 |
| 2013-10-03 | 319.71 |
| 2013-10-02 | 319.71 |
| 2013-09-30 | 319.71 |
| 2013-09-27 | 319.71 |
| 2013-09-26 | 330.12 |
| 2013-09-25 | 330.12 |
| 2013-09-24 | 330.12 |
| 2013-09-23 | 320.40 |
| 2013-09-19 | 323.18 |
| 2013-09-18 | 323.18 |
| 2013-09-17 | 323.18 |
| 2013-09-16 | 323.18 |
| 2013-09-13 | 321.79 |
| 2013-09-12 | 321.79 |
| 2013-09-11 | 320.40 |
| 2013-09-10 | 319.71 |
| 2013-09-09 | 319.71 |
| 2013-09-06 | 319.02 |
| 2013-09-05 | 319.02 |
| 2013-09-04 | 319.02 |
| 2013-09-03 | 319.02 |
| 2013-09-02 | 319.02 |
| 2013-08-30 | 319.02 |
| 2013-08-29 | 316.95 |
| 2013-08-28 | 316.95 |
| 2013-08-27 | 316.95 |
| 2013-08-26 | 316.95 |
| 2013-08-23 | 316.95 |
| 2013-08-22 | 316.95 |
| 2013-08-21 | 316.95 |
| 2013-08-20 | 316.95 |
| 2013-08-19 | 316.95 |
| 2013-08-16 | 316.95 |
| 2013-08-15 | 316.95 |
| 2013-08-13 | 316.95 |
| 2013-08-12 | 316.95 |
| 2013-08-09 | 316.95 |
| 2013-08-08 | 316.26 |
| 2013-08-07 | 316.26 |
| 2013-08-06 | 316.26 |
| 2013-08-05 | 316.26 |
| 2013-08-02 | 316.26 |
| 2013-08-01 | 316.26 |
| 2013-07-31 | 316.26 |
| 2013-07-30 | 316.26 |
| 2013-07-29 | 316.26 |
| 2013-07-26 | 316.26 |
| 2013-07-25 | 316.26 |
| 2013-07-24 | 316.26 |
| 2013-07-23 | 316.26 |
| 2013-07-22 | 316.26 |
| 2013-07-19 | 316.26 |
| 2013-07-18 | 316.26 |
| 2013-07-17 | 316.26 |
| 2013-07-16 | 316.26 |
| 2013-07-15 | 316.26 |
| 2013-07-12 | 330.03 |
| 2013-07-11 | 330.03 |
| 2013-07-10 | 330.03 |
| 2013-07-09 | 330.03 |
| 2013-07-08 | 330.03 |
| 2013-07-05 | 326.58 |
| 2013-07-04 | 326.58 |
| 2013-07-03 | 326.58 |
| 2013-07-02 | 326.58 |
| 2013-06-28 | 326.58 |
| 2013-06-27 | 326.58 |
| 2013-06-26 | 326.58 |
| 2013-06-25 | 326.58 |
| 2013-06-24 | 326.58 |
| 2013-06-21 | 326.58 |
| 2013-06-20 | 326.58 |
| 2013-06-19 | 326.58 |
| 2013-06-18 | 326.58 |
| 2013-06-17 | 326.58 |
| 2013-06-14 | 326.58 |
| 2013-06-13 | 319.70 |
| 2013-06-11 | 325.21 |
| 2013-06-10 | 325.21 |
| 2013-06-07 | 325.21 |
| 2013-06-06 | 326.58 |
| 2013-06-05 | 327.96 |
| 2013-06-04 | 327.96 |
| 2013-06-03 | 316.26 |
| 2013-05-31 | 316.26 |
| 2013-05-30 | 316.26 |
| 2013-05-29 | 316.26 |
| 2013-05-28 | 316.26 |
| 2013-05-27 | 316.26 |
| 2013-05-24 | 316.26 |
| 2013-05-23 | 316.26 |
| 2013-05-22 | 316.26 |
| 2013-05-21 | 316.26 |
| 2013-05-20 | 316.26 |
| 2013-05-16 | 316.26 |
| 2013-05-15 | 316.26 |
| 2013-05-14 | 316.26 |
| 2013-05-13 | 316.26 |
| 2013-05-10 | 316.26 |
| 2013-05-09 | 316.26 |
| 2013-05-08 | 316.26 |
| 2013-05-07 | 316.26 |
| 2013-05-06 | 316.26 |
| 2013-05-03 | 316.26 |
| 2013-05-02 | 316.26 |
| 2013-04-30 | 316.26 |
| 2013-04-29 | 316.26 |
| 2013-04-26 | 316.26 |
| 2013-04-25 | 312.17 |
| 2013-04-24 | 312.17 |
| 2013-04-23 | 312.17 |
| 2013-04-22 | 312.17 |
| 2013-04-19 | 312.17 |
| 2013-04-18 | 312.17 |
| 2013-04-17 | 312.17 |
| 2013-04-16 | 312.17 |
| 2013-04-15 | 312.17 |
| 2013-04-12 | 312.17 |
| 2013-04-11 | 310.12 |
| 2013-04-10 | 310.12 |
| 2013-04-09 | 310.12 |
| 2013-04-08 | 310.12 |
| 2013-04-05 | 310.12 |
| 2013-04-03 | 310.12 |
| 2013-04-02 | 309.44 |
| 2013-03-28 | 309.44 |
| 2013-03-27 | 309.44 |
| 2013-03-26 | 309.44 |
| 2013-03-25 | 323.09 |
| 2013-03-22 | 323.09 |
| 2013-03-21 | 323.09 |
| 2013-03-20 | 323.09 |
| 2013-03-19 | 323.09 |
| 2013-03-18 | 323.09 |
| 2013-03-15 | 323.09 |
| 2013-03-14 | 323.09 |
| 2013-03-13 | 323.09 |
| 2013-03-12 | 323.09 |
| 2013-03-11 | 323.09 |
| 2013-03-08 | 323.09 |
| 2013-03-07 | 323.09 |
| 2013-03-06 | 323.09 |
| 2013-03-05 | 323.09 |
| 2013-03-04 | 323.09 |
| 2013-03-01 | 329.91 |
| 2013-02-28 | 329.91 |
| 2013-02-27 | 329.91 |
| 2013-02-26 | 329.91 |
| 2013-02-25 | 334.01 |
| 2013-02-22 | 334.01 |
| 2013-02-21 | 334.01 |
| 2013-02-20 | 334.01 |
| 2013-02-19 | 336.74 |
| 2013-02-18 | 336.74 |
| 2013-02-15 | 336.74 |
| 2013-02-14 | 334.01 |
| 2013-02-08 | 334.01 |
| 2013-02-07 | 334.01 |
| 2013-02-06 | 333.32 |
| 2013-02-05 | 333.32 |
| 2013-02-04 | 337.42 |
| 2013-02-01 | 337.42 |
| 2013-01-31 | 350.38 |
| 2013-01-30 | 364.03 |
| 2013-01-29 | 346.97 |
| 2013-01-28 | 346.97 |
| 2013-01-25 | 349.70 |
| 2013-01-24 | 349.70 |
| 2013-01-23 | 349.70 |
| 2013-01-22 | 350.38 |
| 2013-01-21 | 350.38 |
| 2013-01-18 | 350.38 |
| 2013-01-17 | 350.38 |
| 2013-01-16 | 350.38 |
| 2013-01-15 | 350.38 |
| 2013-01-14 | 350.38 |
| 2013-01-11 | 350.38 |
| 2013-01-10 | 334.01 |
| 2013-01-09 | 334.01 |
| 2013-01-08 | 334.01 |
| 2013-01-07 | 334.01 |
| 2013-01-04 | 334.01 |
| 2013-01-03 | 340.83 |
| 2013-01-02 | 336.74 |
| 2012-12-31 | 329.91 |
| 2012-12-28 | 329.91 |
| 2012-12-27 | 331.28 |
| 2012-12-24 | 331.28 |
| 2012-12-21 | 331.28 |
| 2012-12-20 | 331.28 |
| 2012-12-19 | 331.28 |
| 2012-12-18 | 344.93 |
| 2012-12-17 | 344.93 |
| 2012-12-14 | 331.28 |
| 2012-12-13 | 329.91 |
| 2012-12-12 | 329.91 |
| 2012-12-11 | 329.91 |
| 2012-12-10 | 329.91 |
| 2012-12-07 | 329.91 |
| 2012-12-06 | 329.91 |
| 2012-12-05 | 329.91 |
| 2012-12-04 | 323.77 |
| 2012-12-03 | 323.09 |
| 2012-11-30 | 323.09 |
| 2012-11-29 | 316.26 |
| 2012-11-28 | 316.26 |
| 2012-11-27 | 316.26 |
| 2012-11-26 | 316.26 |
| 2012-11-23 | 316.26 |
| 2012-11-22 | 316.26 |
| 2012-11-21 | 309.44 |
| 2012-11-20 | 302.62 |
| 2012-11-19 | 302.62 |
| 2012-11-16 | 302.62 |
| 2012-11-15 | 302.62 |
| 2012-11-14 | 302.62 |
| 2012-11-13 | 295.79 |
| 2012-11-12 | 295.79 |
| 2012-11-09 | 295.79 |
| 2012-11-08 | 295.79 |
| 2012-11-07 | 295.79 |
| 2012-11-06 | 295.79 |
| 2012-11-05 | 295.79 |
| 2012-11-02 | 295.79 |
| 2012-11-01 | 295.79 |
| 2012-10-31 | 295.79 |
| 2012-10-30 | 288.97 |
| 2012-10-29 | 288.97 |
| 2012-10-26 | 288.97 |
| 2012-10-25 | 295.79 |
| 2012-10-24 | 295.79 |
| 2012-10-22 | 295.79 |
| 2012-10-19 | 295.79 |
| 2012-10-18 | 295.79 |
| 2012-10-17 | 288.97 |
| 2012-10-16 | 282.14 |
| 2012-10-15 | 282.14 |
| 2012-10-12 | 282.14 |
| 2012-10-11 | 282.14 |
| 2012-10-10 | 282.14 |
| 2012-10-09 | 282.14 |
| 2012-10-08 | 282.14 |
| 2012-10-05 | 282.14 |
| 2012-10-04 | 282.14 |
| 2012-10-03 | 282.14 |
| 2012-09-28 | 282.14 |
| 2012-09-27 | 268.50 |
| 2012-09-26 | 265.08 |
| 2012-09-25 | 265.08 |
| 2012-09-24 | 265.08 |
| 2012-09-21 | 265.08 |
| 2012-09-20 | 261.67 |
| 2012-09-19 | 261.67 |
| 2012-09-18 | 258.26 |
| 2012-09-17 | 258.26 |
| 2012-09-14 | 258.26 |
| 2012-09-13 | 251.44 |
| 2012-09-12 | 251.44 |
| 2012-09-11 | 244.61 |
| 2012-09-10 | 244.61 |
| 2012-09-07 | 244.61 |
| 2012-09-06 | 239.88 |
| 2012-09-05 | 239.88 |
| 2012-09-04 | 239.88 |
| 2012-09-03 | 237.86 |
| 2012-08-31 | 234.48 |
| 2012-08-30 | 234.48 |
| 2012-08-29 | 234.48 |
| 2012-08-28 | 234.48 |
| 2012-08-27 | 234.48 |
| 2012-08-24 | 234.48 |
| 2012-08-23 | 234.48 |
| 2012-08-22 | 244.61 |
| 2012-08-21 | 244.61 |
| 2012-08-20 | 231.10 |
| 2012-08-17 | 231.10 |
| 2012-08-16 | 224.34 |
| 2012-08-15 | 218.94 |
| 2012-08-14 | 218.26 |
| 2012-08-13 | 218.26 |
| 2012-08-10 | 218.26 |
| 2012-08-09 | 218.26 |
| 2012-08-08 | 225.69 |
| 2012-08-07 | 225.69 |
| 2012-08-06 | 225.69 |
| 2012-08-03 | 225.69 |
| 2012-08-02 | 225.69 |
| 2012-08-01 | 225.69 |
| 2012-07-31 | 225.69 |
| 2012-07-30 | 225.69 |
| 2012-07-27 | 225.69 |
| 2012-07-26 | 225.69 |
| 2012-07-25 | 225.69 |
| 2012-07-24 | 225.69 |
| 2012-07-23 | 225.69 |
| 2012-07-20 | 225.69 |
| 2012-07-19 | 225.69 |
| 2012-07-18 | 225.69 |
| 2012-07-17 | 225.69 |
| 2012-07-16 | 225.69 |
| 2012-07-13 | 225.69 |
| 2012-07-12 | 225.69 |
| 2012-07-11 | 225.69 |
| 2012-07-10 | 225.69 |
| 2012-07-09 | 225.69 |
| 2012-07-06 | 225.69 |
| 2012-07-05 | 225.69 |
| 2012-07-04 | 225.02 |
| 2012-07-03 | 224.34 |
| 2012-06-29 | 224.34 |
| 2012-06-28 | 224.34 |
| 2012-06-27 | 224.34 |
| 2012-06-26 | 231.10 |
| 2012-06-25 | 231.10 |
| 2012-06-22 | 231.10 |
| 2012-06-21 | 231.10 |
| 2012-06-20 | 231.10 |
| 2012-06-19 | 227.72 |
| 2012-06-18 | 224.34 |
| 2012-06-15 | 224.34 |
| 2012-06-14 | 224.34 |
| 2012-06-13 | 231.10 |
| 2012-06-12 | 231.10 |
| 2012-06-11 | 231.10 |
| 2012-06-08 | 231.10 |
| 2012-06-07 | 231.10 |
| 2012-06-06 | 231.10 |
| 2012-06-05 | 231.10 |
| 2012-06-04 | 231.10 |
| 2012-06-01 | 231.10 |
| 2012-05-31 | 231.10 |
| 2012-05-30 | 231.10 |
| 2012-05-29 | 231.10 |
| 2012-05-28 | 231.10 |
| 2012-05-25 | 231.10 |
| 2012-05-24 | 231.10 |
| 2012-05-23 | 231.10 |
| 2012-05-22 | 231.10 |
| 2012-05-21 | 231.10 |
| 2012-05-18 | 231.10 |
| 2012-05-17 | 231.10 |
| 2012-05-16 | 231.10 |
| 2012-05-15 | 231.10 |
| 2012-05-14 | 231.10 |
| 2012-05-11 | 231.10 |
| 2012-05-10 | 231.10 |
| 2012-05-09 | 231.10 |
| 2012-05-08 | 231.10 |
| 2012-05-07 | 231.10 |
| 2012-05-04 | 231.10 |
| 2012-05-03 | 231.10 |
| 2012-05-02 | 231.10 |
| 2012-04-30 | 231.10 |
| 2012-04-27 | 231.10 |
| 2012-04-26 | 231.10 |
| 2012-04-25 | 231.10 |
| 2012-04-24 | 231.10 |
| 2012-04-23 | 231.10 |
| 2012-04-20 | 227.72 |
| 2012-04-19 | 227.72 |
| 2012-04-18 | 227.72 |
| 2012-04-17 | 227.72 |
| 2012-04-16 | 227.72 |
| 2012-04-13 | 227.72 |
| 2012-04-12 | 227.72 |
| 2012-04-11 | 227.72 |
| 2012-04-10 | 227.72 |
| 2012-04-05 | 227.72 |
| 2012-04-03 | 227.72 |
| 2012-04-02 | 227.72 |
| 2012-03-30 | 227.72 |
| 2012-03-29 | 227.72 |
| 2012-03-28 | 227.72 |
| 2012-03-27 | 227.72 |
| 2012-03-26 | 227.72 |
| 2012-03-23 | 229.73 |
| 2012-03-22 | 229.73 |
| 2012-03-21 | 267.85 |
| 2012-03-20 | 267.85 |
| 2012-03-19 | 267.85 |
| 2012-03-16 | 271.19 |
| 2012-03-15 | 271.19 |
| 2012-03-14 | 271.19 |
| 2012-03-13 | 271.19 |
| 2012-03-12 | 271.19 |
| 2012-03-09 | 271.19 |
| 2012-03-08 | 271.19 |
| 2012-03-07 | 271.19 |
| 2012-03-06 | 271.19 |
| 2012-03-05 | 271.19 |
| 2012-03-02 | 271.19 |
| 2012-03-01 | 271.19 |
| 2012-02-29 | 273.87 |
| 2012-02-28 | 273.87 |
| 2012-02-27 | 273.87 |
| 2012-02-24 | 273.87 |
| 2012-02-23 | 273.87 |
| 2012-02-22 | 273.87 |
| 2012-02-21 | 273.87 |
| 2012-02-20 | 253.13 |
| 2012-02-17 | 253.13 |
| 2012-02-16 | 253.13 |
| 2012-02-15 | 253.13 |
| 2012-02-14 | 253.13 |
| 2012-02-13 | 253.13 |
| 2012-02-10 | 253.13 |
| 2012-02-09 | 244.44 |
| 2012-02-08 | 244.44 |
| 2012-02-07 | 234.41 |
| 2012-02-06 | 234.41 |
| 2012-02-03 | 246.45 |
| 2012-02-02 | 234.41 |
| 2012-02-01 | 233.07 |
| 2012-01-31 | 233.07 |
| 2012-01-30 | 233.07 |
| 2012-01-27 | 233.07 |
| 2012-01-26 | 233.07 |
| 2012-01-20 | 234.41 |
| 2012-01-19 | 234.41 |
| 2012-01-18 | 234.41 |
| 2012-01-17 | 234.41 |
| 2012-01-16 | 234.41 |
| 2012-01-13 | 234.41 |
| 2012-01-12 | 234.41 |
| 2012-01-11 | 234.41 |
| 2012-01-10 | 234.41 |
| 2012-01-09 | 234.41 |
| 2012-01-06 | 234.41 |
| 2012-01-05 | 234.41 |
| 2012-01-04 | 234.41 |
| 2012-01-03 | 234.41 |
| 2011-12-30 | 234.41 |
| 2011-12-29 | 234.41 |
| 2011-12-28 | 234.41 |
| 2011-12-23 | 234.41 |
| 2011-12-22 | 231.06 |
| 2011-12-21 | 234.41 |
| 2011-12-20 | 234.41 |
| 2011-12-19 | 234.41 |
| 2011-12-16 | 234.41 |
| 2011-12-15 | 234.41 |
| 2011-12-14 | 234.41 |
| 2011-12-13 | 234.41 |
| 2011-12-12 | 234.41 |
| 2011-12-09 | 234.41 |
| 2011-12-08 | 234.41 |
| 2011-12-07 | 234.41 |
| 2011-12-06 | 234.41 |
| 2011-12-05 | 234.41 |
| 2011-12-02 | 234.41 |
| 2011-12-01 | 234.41 |
| 2011-11-30 | 234.41 |
| 2011-11-29 | 234.41 |
| 2011-11-28 | 234.41 |
| 2011-11-25 | 234.41 |
| 2011-11-24 | 234.41 |
| 2011-11-23 | 234.41 |
| 2011-11-22 | 234.41 |
| 2011-11-21 | 234.41 |
| 2011-11-18 | 234.41 |
| 2011-11-17 | 234.41 |
| 2011-11-16 | 234.41 |
| 2011-11-15 | 234.41 |
| 2011-11-14 | 219.69 |
| 2011-11-11 | 219.69 |
| 2011-11-10 | 200.97 |
| 2011-11-09 | 226.38 |
| 2011-11-08 | 226.38 |
| 2011-11-07 | 226.38 |
| 2011-11-04 | 226.38 |
| 2011-11-03 | 226.38 |
| 2011-11-02 | 226.38 |
| 2011-11-01 | 226.38 |
| 2011-10-31 | 226.38 |
| 2011-10-28 | 226.38 |
| 2011-10-27 | 226.38 |
| 2011-10-26 | 226.38 |
| 2011-10-25 | 226.38 |
| 2011-10-24 | 226.38 |
| 2011-10-21 | 226.38 |
| 2011-10-20 | 226.38 |
| 2011-10-19 | 226.38 |
| 2011-10-18 | 226.38 |
| 2011-10-17 | 226.38 |
| 2011-10-14 | 226.38 |
| 2011-10-13 | 226.38 |
| 2011-10-12 | 226.38 |
| 2011-10-11 | 214.34 |
| 2011-10-10 | 214.34 |
| 2011-10-07 | 214.34 |
| 2011-10-06 | 214.34 |
| 2011-10-04 | 214.34 |
| 2011-10-03 | 214.34 |
| 2011-09-30 | 214.34 |
| 2011-09-28 | 214.34 |
| 2011-09-27 | 214.34 |
| 2011-09-26 | 214.34 |
| 2011-09-23 | 214.34 |
| 2011-09-22 | 227.72 |
| 2011-09-21 | 227.72 |
| 2011-09-20 | 227.72 |
| 2011-09-19 | 241.10 |
| 2011-09-16 | 241.10 |
| 2011-09-15 | 241.10 |
| 2011-09-14 | 241.10 |
| 2011-09-12 | 241.10 |
| 2011-09-09 | 245.11 |
| 2011-09-08 | 245.11 |
| 2011-09-07 | 245.11 |
| 2011-09-06 | 245.11 |
| 2011-09-05 | 245.11 |
| 2011-09-02 | 245.11 |
| 2011-09-01 | 245.11 |
| 2011-08-31 | 245.11 |
| 2011-08-30 | 245.11 |
| 2011-08-29 | 245.11 |
| 2011-08-26 | 245.11 |
| 2011-08-25 | 245.11 |
| 2011-08-24 | 245.11 |
| 2011-08-23 | 245.11 |
| 2011-08-22 | 245.11 |
| 2011-08-19 | 245.11 |
| 2011-08-18 | 245.11 |
| 2011-08-17 | 245.11 |
| 2011-08-16 | 245.11 |
| 2011-08-15 | 245.11 |
| 2011-08-12 | 245.11 |
| 2011-08-11 | 245.11 |
| 2011-08-10 | 245.11 |
| 2011-08-09 | 244.45 |
| 2011-08-08 | 257.69 |
| 2011-08-05 | 257.69 |
| 2011-08-04 | 276.90 |
| 2011-08-03 | 276.90 |
| 2011-08-02 | 276.90 |
| 2011-08-01 | 276.90 |
| 2011-07-29 | 276.90 |
| 2011-07-28 | 276.90 |
| 2011-07-27 | 276.90 |
| 2011-07-26 | 276.90 |
| 2011-07-25 | 276.90 |
| 2011-07-22 | 276.90 |
| 2011-07-21 | 276.90 |
| 2011-07-20 | 276.90 |
| 2011-07-19 | 276.90 |
| 2011-07-18 | 263.66 |
| 2011-07-15 | 263.66 |
| 2011-07-14 | 263.66 |
| 2011-07-13 | 269.62 |
| 2011-07-12 | 269.62 |
| 2011-07-11 | 269.62 |
| 2011-07-08 | 269.62 |
| 2011-07-07 | 257.69 |
| 2011-07-06 | 257.69 |
| 2011-07-05 | 257.69 |
| 2011-07-04 | 264.32 |
| 2011-06-30 | 264.32 |
| 2011-06-29 | 264.32 |
| 2011-06-28 | 264.32 |
| 2011-06-27 | 264.32 |
| 2011-06-24 | 264.32 |
| 2011-06-23 | 264.32 |
| 2011-06-22 | 264.32 |
| 2011-06-21 | 274.25 |
| 2011-06-20 | 251.07 |
| 2011-06-17 | 267.63 |
| 2011-06-16 | 270.94 |
| 2011-06-15 | 274.92 |
| 2011-06-14 | 274.92 |
| 2011-06-13 | 276.24 |
| 2011-06-10 | 277.57 |
| 2011-06-09 | 277.57 |
| 2011-06-08 | 277.57 |
| 2011-06-07 | 277.57 |
| 2011-06-03 | 283.53 |
| 2011-06-02 | 283.53 |
| 2011-06-01 | 283.53 |
| 2011-05-31 | 290.15 |
| 2011-05-30 | 280.88 |
| 2011-05-27 | 277.57 |
| 2011-05-26 | 277.57 |
| 2011-05-25 | 277.57 |
| 2011-05-24 | 277.57 |
| 2011-05-23 | 280.22 |
| 2011-05-20 | 280.22 |
| 2011-05-19 | 280.22 |
| 2011-05-18 | 280.22 |
| 2011-05-17 | 280.22 |
| 2011-05-16 | 280.22 |
| 2011-05-13 | 280.22 |
| 2011-05-12 | 280.22 |
| 2011-05-11 | 280.22 |
| 2011-05-09 | 280.22 |
| 2011-05-06 | 280.22 |
| 2011-05-05 | 280.22 |
| 2011-05-04 | 280.22 |
| 2011-05-03 | 277.57 |
| 2011-04-29 | 272.93 |
| 2011-04-28 | 297.44 |
| 2011-04-27 | 300.09 |
| 2011-04-26 | 300.75 |
| 2011-04-21 | 300.75 |
| 2011-04-20 | 300.75 |
| 2011-04-19 | 300.75 |
| 2011-04-18 | 301.41 |
| 2011-04-15 | 294.13 |
| 2011-04-14 | 294.13 |
| 2011-04-13 | 294.13 |
| 2011-04-12 | 294.13 |
| 2011-04-11 | 294.13 |
| 2011-04-08 | 284.19 |
| 2011-04-07 | 282.87 |
| 2011-04-06 | 269.62 |
| 2011-04-04 | 280.78 |
| 2011-04-01 | 280.78 |
| 2011-03-31 | 268.30 |
| 2011-03-30 | 280.12 |
| 2011-03-29 | 280.12 |
| 2011-03-28 | 280.78 |
| 2011-03-25 | 280.78 |
| 2011-03-24 | 280.78 |
| 2011-03-23 | 280.78 |
| 2011-03-22 | 280.78 |
| 2011-03-21 | 280.78 |
| 2011-03-18 | 267.65 |
| 2011-03-17 | 267.65 |
| 2011-03-16 | 279.47 |
| 2011-03-15 | 274.87 |
| 2011-03-14 | 284.06 |
| 2011-03-11 | 286.69 |
| 2011-03-10 | 281.43 |
| 2011-03-09 | 303.76 |
| 2011-03-08 | 307.04 |
| 2011-03-07 | 308.35 |
| 2011-03-04 | 302.44 |
| 2011-03-03 | 307.04 |
| 2011-03-02 | 304.41 |
| 2011-03-01 | 309.01 |
| 2011-02-28 | 307.04 |
| 2011-02-25 | 307.04 |
| 2011-02-24 | 307.04 |
| 2011-02-23 | 309.01 |
| 2011-02-22 | 309.01 |
| 2011-02-21 | 309.01 |
| 2011-02-18 | 309.01 |
| 2011-02-17 | 309.01 |
| 2011-02-16 | 307.04 |
| 2011-02-15 | 307.70 |
| 2011-02-14 | 307.04 |
| 2011-02-11 | 307.04 |
| 2011-02-10 | 290.63 |
| 2011-02-09 | 290.63 |
| 2011-02-08 | 287.34 |
| 2011-02-07 | 287.34 |
| 2011-02-02 | 290.63 |
| 2011-02-01 | 290.63 |
| 2011-01-31 | 290.63 |
| 2011-01-28 | 291.28 |
| 2011-01-27 | 291.28 |
| 2011-01-26 | 291.28 |
| 2011-01-25 | 291.28 |
| 2011-01-24 | 297.85 |
| 2011-01-21 | 297.85 |
| 2011-01-20 | 310.98 |
| 2011-01-19 | 310.98 |
| 2011-01-18 | 297.85 |
| 2011-01-17 | 284.72 |
| 2011-01-14 | 283.40 |
| 2011-01-13 | 280.12 |
| 2011-01-12 | 270.93 |
| 2011-01-11 | 274.21 |
| 2011-01-10 | 274.21 |
| 2011-01-07 | 270.93 |
| 2011-01-06 | 241.39 |
| 2011-01-05 | 241.39 |
| 2011-01-04 | 251.89 |
| 2011-01-03 | 252.55 |
| 2010-12-31 | 252.55 |
| 2010-12-30 | 252.55 |
| 2010-12-29 | 252.55 |
| 2010-12-28 | 252.55 |
| 2010-12-24 | 252.55 |
| 2010-12-23 | 252.55 |
| 2010-12-22 | 252.55 |
| 2010-12-21 | 253.20 |
| 2010-12-20 | 253.20 |
| 2010-12-17 | 253.86 |
| 2010-12-16 | 254.52 |
| 2010-12-15 | 254.52 |
| 2010-12-14 | 254.52 |
| 2010-12-13 | 254.52 |
| 2010-12-10 | 254.52 |
| 2010-12-09 | 254.52 |
| 2010-12-08 | 254.52 |
| 2010-12-07 | 254.52 |
| 2010-12-06 | 254.52 |
| 2010-12-03 | 261.08 |
| 2010-12-02 | 254.52 |
| 2010-12-01 | 244.67 |
| 2010-11-30 | 245.33 |
| 2010-11-29 | 245.33 |
| 2010-11-26 | 240.73 |
| 2010-11-25 | 247.95 |
| 2010-11-24 | 247.95 |
| 2010-11-23 | 241.39 |
| 2010-11-22 | 238.76 |
| 2010-11-19 | 247.30 |
| 2010-11-18 | 241.39 |
| 2010-11-17 | 241.39 |
| 2010-11-16 | 241.39 |
| 2010-11-15 | 234.17 |
| 2010-11-12 | 236.79 |
| 2010-11-11 | 236.79 |
| 2010-11-10 | 235.48 |
| 2010-11-09 | 241.39 |
| 2010-11-08 | 241.39 |
| 2010-11-05 | 241.39 |
| 2010-11-04 | 241.39 |
| 2010-11-03 | 238.10 |
| 2010-11-02 | 237.45 |
| 2010-11-01 | 238.10 |
| 2010-10-29 | 237.45 |
| 2010-10-28 | 237.45 |
| 2010-10-27 | 237.45 |
| 2010-10-26 | 237.45 |
| 2010-10-25 | 234.82 |
| 2010-10-22 | 230.23 |
| 2010-10-21 | 230.23 |
| 2010-10-20 | 230.23 |
| 2010-10-19 | 229.57 |
| 2010-10-18 | 228.91 |
| 2010-10-15 | 231.54 |
| 2010-10-14 | 231.54 |
| 2010-10-13 | 231.54 |
| 2010-10-12 | 231.54 |
| 2010-10-11 | 231.54 |
| 2010-10-08 | 228.91 |
| 2010-10-07 | 226.29 |
| 2010-10-06 | 228.91 |
| 2010-10-05 | 227.60 |
| 2010-10-04 | 227.60 |
| 2010-09-30 | 227.60 |
| 2010-09-29 | 227.60 |
| 2010-09-28 | 226.94 |
| 2010-09-27 | 225.63 |
| 2010-09-24 | 224.97 |
| 2010-09-22 | 234.82 |
| 2010-09-21 | 234.82 |
| 2010-09-20 | 234.82 |
| 2010-09-17 | 227.60 |
| 2010-09-16 | 227.60 |
| 2010-09-15 | 227.60 |
| 2010-09-14 | 227.60 |
| 2010-09-13 | 227.60 |
| 2010-09-10 | 226.94 |
| 2010-09-09 | 226.94 |
| 2010-09-08 | 226.29 |
| 2010-09-07 | 226.29 |
| 2010-09-06 | 225.63 |
| 2010-09-03 | 221.69 |
| 2010-09-02 | 219.74 |
| 2010-09-01 | 219.74 |
| 2010-08-31 | 219.74 |
| 2010-08-30 | 219.74 |
| 2010-08-27 | 219.74 |
| 2010-08-26 | 219.74 |
| 2010-08-25 | 219.74 |
| 2010-08-24 | 221.04 |
| 2010-08-23 | 221.69 |
| 2010-08-20 | 222.34 |
| 2010-08-19 | 222.99 |
| 2010-08-18 | 228.19 |
| 2010-08-17 | 228.19 |
| 2010-08-16 | 228.19 |
| 2010-08-13 | 230.14 |
| 2010-08-12 | 222.34 |
| 2010-08-11 | 224.94 |
| 2010-08-10 | 228.19 |
| 2010-08-09 | 228.19 |
| 2010-08-06 | 228.19 |
| 2010-08-05 | 231.44 |
| 2010-08-04 | 231.44 |
| 2010-08-03 | 231.44 |
| 2010-08-02 | 224.94 |
| 2010-07-30 | 224.94 |
| 2010-07-29 | 224.94 |
| 2010-07-28 | 224.94 |
| 2010-07-27 | 224.94 |
| 2010-07-26 | 224.94 |
| 2010-07-23 | 224.94 |
| 2010-07-22 | 231.44 |
| 2010-07-21 | 231.44 |
| 2010-07-20 | 228.19 |
| 2010-07-19 | 231.44 |
| 2010-07-16 | 231.44 |
| 2010-07-15 | 231.44 |
| 2010-07-14 | 231.44 |
| 2010-07-13 | 231.44 |
| 2010-07-12 | 231.44 |
| 2010-07-09 | 231.44 |
| 2010-07-08 | 231.44 |
| 2010-07-07 | 231.44 |
| 2010-07-06 | 231.44 |
| 2010-07-05 | 231.44 |
| 2010-07-02 | 228.19 |
| 2010-06-30 | 228.19 |
| 2010-06-29 | 228.19 |
| 2010-06-28 | 228.84 |
| 2010-06-25 | 228.84 |
| 2010-06-24 | 228.19 |
| 2010-06-23 | 228.19 |
| 2010-06-22 | 229.49 |
| 2010-06-21 | 225.59 |
| 2010-06-18 | 237.94 |
| 2010-06-17 | 237.94 |
| 2010-06-15 | 237.94 |
| 2010-06-14 | 237.94 |
| 2010-06-11 | 237.94 |
| 2010-06-10 | 237.94 |
| 2010-06-09 | 225.59 |
| 2010-06-08 | 225.59 |
| 2010-06-07 | 225.59 |
| 2010-06-04 | 225.59 |
| 2010-06-03 | 225.59 |
| 2010-06-02 | 225.59 |
| 2010-06-01 | 225.59 |
| 2010-05-31 | 225.59 |
| 2010-05-28 | 225.59 |
| 2010-05-27 | 225.59 |
| 2010-05-26 | 224.94 |
| 2010-05-25 | 224.94 |
| 2010-05-24 | 224.94 |
| 2010-05-20 | 224.94 |
| 2010-05-19 | 226.24 |
| 2010-05-18 | 226.24 |
| 2010-05-17 | 225.59 |
| 2010-05-14 | 250.94 |
| 2010-05-13 | 250.94 |
| 2010-05-12 | 237.94 |
| 2010-05-11 | 250.94 |
| 2010-05-10 | 250.94 |
| 2010-05-07 | 250.94 |
| 2010-05-06 | 250.94 |
| 2010-05-05 | 263.93 |
| 2010-05-04 | 296.43 |
| 2010-05-03 | 299.03 |
| 2010-04-30 | 299.03 |
| 2010-04-29 | 296.43 |
| 2010-04-28 | 296.43 |
| 2010-04-27 | 296.43 |
| 2010-04-26 | 283.64 |
| 2010-04-23 | 283.64 |
| 2010-04-22 | 275.97 |
| 2010-04-21 | 276.61 |
| 2010-04-20 | 219.70 |
| 2010-04-19 | 213.31 |
| 2010-04-16 | 203.72 |
| 2010-04-15 | 203.72 |
| 2010-04-14 | 203.72 |
| 2010-04-13 | 199.24 |
| 2010-04-12 | 186.45 |
| 2010-04-09 | 186.45 |
| 2010-04-08 | 173.66 |
| 2010-04-07 | 171.11 |
| 2010-04-01 | 168.55 |
| 2010-03-31 | 168.55 |
| 2010-03-30 | 174.94 |
| 2010-03-29 | 173.66 |
| 2010-03-26 | 180.06 |
| 2010-03-25 | 180.06 |
| 2010-03-24 | 196.68 |
| 2010-03-23 | 190.29 |
| 2010-03-22 | 135.30 |
| 2010-03-19 | 128.91 |
| 2010-03-18 | 125.71 |
| 2010-03-17 | 125.71 |
| 2010-03-16 | 125.71 |
| 2010-03-15 | 125.71 |
| 2010-03-12 | 123.79 |
| 2010-03-11 | 133.38 |
| 2010-03-10 | 133.38 |
| 2010-03-09 | 133.38 |
| 2010-03-08 | 133.38 |
| 2010-03-05 | 133.38 |
| 2010-03-04 | 133.38 |
| 2010-03-03 | 133.38 |
| 2010-03-02 | 133.38 |
| 2010-03-01 | 133.38 |
| 2010-02-26 | 133.38 |
| 2010-02-25 | 133.38 |
| 2010-02-24 | 139.78 |
| 2010-02-23 | 139.78 |
| 2010-02-22 | 139.78 |
| 2010-02-19 | 139.78 |
| 2010-02-18 | 139.78 |
| 2010-02-17 | 136.58 |
| 2010-02-12 | 136.58 |
| 2010-02-11 | 136.58 |
| 2010-02-10 | 136.58 |
| 2010-02-09 | 136.58 |
| 2010-02-08 | 139.78 |
| 2010-02-05 | 139.78 |
| 2010-02-04 | 126.99 |
| 2010-02-03 | 130.18 |
| 2010-02-02 | 130.18 |
| 2010-02-01 | 130.18 |
| 2010-01-29 | 129.54 |
| 2010-01-28 | 129.54 |
| 2010-01-27 | 129.54 |
| 2010-01-26 | 129.54 |
| 2010-01-25 | 129.54 |
| 2010-01-22 | 129.54 |
| 2010-01-21 | 129.54 |
| 2010-01-20 | 130.18 |
| 2010-01-19 | 128.91 |
| 2010-01-18 | 128.91 |
| 2010-01-15 | 128.91 |
| 2010-01-14 | 128.91 |
| 2010-01-13 | 128.91 |
| 2010-01-12 | 128.27 |
| 2010-01-11 | 128.27 |
| 2010-01-08 | 128.27 |
| 2010-01-07 | 128.27 |
| 2010-01-06 | 127.63 |
| 2010-01-05 | 125.07 |
| 2010-01-04 | 124.43 |
| 2009-12-31 | 124.43 |
| 2009-12-30 | 123.15 |
| 2009-12-29 | 123.15 |
| 2009-12-28 | 122.51 |
| 2009-12-24 | 122.51 |
| 2009-12-23 | 122.51 |
| 2009-12-22 | 122.51 |
| 2009-12-21 | 122.51 |
| 2009-12-18 | 122.51 |
| 2009-12-17 | 122.51 |
| 2009-12-16 | 122.51 |
| 2009-12-15 | 122.51 |
| 2009-12-14 | 122.51 |
| 2009-12-11 | 130.18 |
| 2009-12-10 | 130.18 |
| 2009-12-09 | 130.18 |
| 2009-12-08 | 130.18 |
| 2009-12-07 | 149.37 |
| 2009-12-04 | 149.37 |
| 2009-12-03 | 149.37 |
| 2009-12-02 | 149.37 |
| 2009-12-01 | 149.37 |
| 2009-11-30 | 149.37 |
| 2009-11-27 | 149.37 |
| 2009-11-26 | 149.37 |
| 2009-11-25 | 149.37 |
| 2009-11-24 | 149.37 |
| 2009-11-23 | 149.37 |
| 2009-11-20 | 149.37 |
| 2009-11-19 | 149.37 |
| 2009-11-18 | 136.58 |
| 2009-11-17 | 136.58 |
| 2009-11-16 | 136.58 |
| 2009-11-13 | 149.37 |
| 2009-11-12 | 155.76 |
| 2009-11-11 | 155.76 |
| 2009-11-10 | 155.76 |
| 2009-11-09 | 142.97 |
| 2009-11-06 | 142.97 |
| 2009-11-05 | 142.97 |
| 2009-11-04 | 142.97 |
| 2009-11-03 | 142.97 |
| 2009-11-02 | 142.97 |
| 2009-10-30 | 142.97 |
| 2009-10-29 | 142.97 |
| 2009-10-28 | 146.17 |
| 2009-10-27 | 146.17 |
| 2009-10-23 | 142.97 |
| 2009-10-22 | 142.97 |
| 2009-10-21 | 142.97 |
| 2009-10-20 | 139.78 |
| 2009-10-19 | 139.78 |
| 2009-10-16 | 127.63 |
| 2009-10-15 | 126.35 |
| 2009-10-14 | 130.18 |
| 2009-10-13 | 130.18 |
| 2009-10-12 | 130.18 |
| 2009-10-09 | 130.18 |
| 2009-10-08 | 130.18 |
| 2009-10-07 | 130.18 |
| 2009-10-06 | 123.79 |
| 2009-10-05 | 123.79 |
| 2009-10-02 | 123.79 |
| 2009-09-30 | 123.79 |
| 2009-09-29 | 123.79 |
| 2009-09-28 | 122.51 |
| 2009-09-25 | 123.15 |
| 2009-09-24 | 122.51 |
| 2009-09-23 | 126.99 |
| 2009-09-22 | 126.99 |
| 2009-09-21 | 125.07 |
| 2009-09-18 | 123.79 |
| 2009-09-17 | 123.79 |
| 2009-09-16 | 123.79 |
| 2009-09-15 | 120.64 |
| 2009-09-14 | 119.38 |
| 2009-09-11 | 126.94 |
| 2009-09-10 | 126.94 |
| 2009-09-09 | 126.94 |
| 2009-09-08 | 126.94 |
| 2009-09-07 | 117.49 |
| 2009-09-04 | 117.49 |
| 2009-09-03 | 113.07 |
| 2009-09-02 | 111.18 |
| 2009-09-01 | 111.18 |
| 2009-08-31 | 110.55 |
| 2009-08-28 | 114.96 |
| 2009-08-27 | 114.33 |
| 2009-08-26 | 114.33 |
| 2009-08-25 | 114.33 |
| 2009-08-24 | 114.33 |
| 2009-08-21 | 114.33 |
| 2009-08-20 | 108.03 |
| 2009-08-19 | 111.18 |
| 2009-08-18 | 104.25 |
| 2009-08-17 | 101.73 |
| 2009-08-14 | 101.73 |
| 2009-08-13 | 101.73 |
| 2009-08-12 | 101.73 |
| 2009-08-11 | 101.73 |
| 2009-08-10 | 95.42 |
| 2009-08-07 | 95.42 |
| 2009-08-06 | 95.42 |
| 2009-08-05 | 95.42 |
| 2009-08-04 | 95.42 |
| 2009-08-03 | 95.42 |
| 2009-07-31 | 92.27 |
| 2009-07-30 | 89.12 |
| 2009-07-29 | 89.12 |
| 2009-07-28 | 87.86 |
| 2009-07-27 | 91.01 |
| 2009-07-24 | 90.38 |
| 2009-07-23 | 89.75 |
| 2009-07-22 | 89.75 |
| 2009-07-21 | 89.75 |
| 2009-07-20 | 89.75 |
| 2009-07-17 | 89.75 |
| 2009-07-16 | 89.75 |
| 2009-07-15 | 89.75 |
| 2009-07-14 | 89.75 |
| 2009-07-13 | 89.75 |
| 2009-07-10 | 89.75 |
| 2009-07-09 | 89.75 |
| 2009-07-08 | 89.12 |
| 2009-07-07 | 89.75 |
| 2009-07-06 | 89.12 |
| 2009-07-03 | 95.42 |
| 2009-07-02 | 89.75 |
| 2009-06-30 | 89.12 |
| 2009-06-29 | 91.01 |
| 2009-06-26 | 91.01 |
| 2009-06-25 | 89.12 |
| 2009-06-24 | 89.12 |
| 2009-06-23 | 89.12 |
| 2009-06-22 | 89.12 |
| 2009-06-19 | 89.12 |
| 2009-06-18 | 89.12 |
| 2009-06-17 | 89.12 |
| 2009-06-16 | 89.12 |
| 2009-06-15 | 91.01 |
| 2009-06-12 | 91.01 |
| 2009-06-11 | 92.27 |
| 2009-06-10 | 92.27 |
| 2009-06-09 | 92.90 |
| 2009-06-08 | 89.12 |
| 2009-06-05 | 89.12 |
| 2009-06-04 | 89.12 |
| 2009-06-03 | 88.49 |
| 2009-06-02 | 88.49 |
| 2009-06-01 | 82.18 |
| 2009-05-29 | 80.29 |
| 2009-05-27 | 79.66 |
| 2009-05-26 | 79.03 |
| 2009-05-25 | 78.40 |
| 2009-05-22 | 78.40 |
| 2009-05-21 | 77.77 |
| 2009-05-20 | 77.14 |
| 2009-05-19 | 77.14 |
| 2009-05-18 | 75.25 |
| 2009-05-15 | 75.25 |
| 2009-05-14 | 75.25 |
| 2009-05-13 | 82.81 |
| 2009-05-12 | 73.99 |
| 2009-05-11 | 73.36 |
| 2009-05-08 | 72.73 |
| 2009-05-07 | 71.47 |
| 2009-05-06 | 71.47 |
| 2009-05-05 | 71.47 |
| 2009-05-04 | 71.47 |
| 2009-04-30 | 70.84 |
| 2009-04-29 | 70.84 |
| 2009-04-28 | 70.84 |
| 2009-04-27 | 67.05 |
| 2009-04-24 | 67.05 |
| 2009-04-23 | 67.05 |
| 2009-04-22 | 67.05 |
| 2009-04-21 | 67.05 |
| 2009-04-20 | 76.34 |
| 2009-04-17 | 76.34 |
| 2009-04-16 | 71.39 |
| 2009-04-15 | 54.68 |
| 2009-04-14 | 52.82 |
| 2009-04-09 | 52.21 |
| 2009-04-08 | 50.97 |
| 2009-04-07 | 50.97 |
| 2009-04-06 | 50.35 |
| 2009-04-03 | 49.73 |
| 2009-04-02 | 49.11 |
| 2009-04-01 | 47.87 |
| 2009-03-31 | 47.26 |
| 2009-03-30 | 47.26 |
| 2009-03-27 | 46.64 |
| 2009-03-26 | 45.40 |
| 2009-03-25 | 45.40 |
| 2009-03-24 | 42.31 |
| 2009-03-23 | 36.12 |
| 2009-03-20 | 36.12 |
| 2009-03-19 | 36.12 |
| 2009-03-18 | 36.12 |
| 2009-03-17 | 36.12 |
| 2009-03-16 | 36.12 |
| 2009-03-13 | 39.21 |
| 2009-03-12 | 39.21 |
| 2009-03-11 | 39.21 |
| 2009-03-10 | 42.31 |
| 2009-03-09 | 42.31 |
| 2009-03-06 | 42.31 |
| 2009-03-05 | 42.31 |
| 2009-03-04 | 42.31 |
| 2009-03-03 | 42.31 |
| 2009-03-02 | 47.26 |
| 2009-02-27 | 47.26 |
| 2009-02-26 | 47.26 |
| 2009-02-25 | 47.26 |
| 2009-02-24 | 47.26 |
| 2009-02-23 | 47.26 |
| 2009-02-20 | 47.26 |
| 2009-02-19 | 47.26 |
| 2009-02-18 | 47.26 |
| 2009-02-17 | 47.26 |
| 2009-02-16 | 47.26 |
| 2009-02-13 | 47.26 |
| 2009-02-12 | 47.26 |
| 2009-02-11 | 47.26 |
| 2009-02-10 | 47.26 |
| 2009-02-09 | 47.26 |
| 2009-02-06 | 47.26 |
| 2009-02-05 | 46.64 |
| 2009-02-04 | 45.40 |
| 2009-02-03 | 45.40 |
| 2009-02-02 | 45.40 |
| 2009-01-30 | 45.40 |
| 2009-01-29 | 44.16 |
| 2009-01-23 | 44.16 |
| 2009-01-22 | 44.16 |
| 2009-01-21 | 43.54 |
| 2009-01-20 | 46.64 |
| 2009-01-19 | 46.64 |
| 2009-01-16 | 46.64 |
| 2009-01-15 | 46.64 |
| 2009-01-14 | 46.64 |
| 2009-01-13 | 46.64 |
| 2009-01-12 | 46.64 |
| 2009-01-09 | 46.64 |
| 2009-01-08 | 46.64 |
| 2009-01-07 | 46.64 |
| 2009-01-06 | 46.02 |
| 2009-01-05 | 45.40 |
| 2009-01-02 | 45.40 |
| 2008-12-31 | 45.40 |
| 2008-12-30 | 45.40 |
| 2008-12-29 | 45.40 |
| 2008-12-24 | 45.40 |
| 2008-12-23 | 48.49 |
| 2008-12-22 | 48.49 |
| 2008-12-19 | 48.49 |
| 2008-12-18 | 48.49 |
| 2008-12-17 | 48.49 |
| 2008-12-16 | 48.49 |
| 2008-12-15 | 48.49 |
| 2008-12-12 | 48.49 |
| 2008-12-11 | 48.49 |
| 2008-12-10 | 48.49 |
| 2008-12-09 | 48.49 |
| 2008-12-08 | 48.49 |
| 2008-12-05 | 48.49 |
| 2008-12-04 | 48.49 |
| 2008-12-03 | 48.49 |
| 2008-12-02 | 54.68 |
| 2008-12-01 | 54.68 |
| 2008-11-28 | 54.68 |
| 2008-11-27 | 54.68 |
| 2008-11-26 | 54.68 |
| 2008-11-25 | 60.87 |
| 2008-11-24 | 60.87 |
| 2008-11-21 | 60.87 |
| 2008-11-20 | 60.87 |
| 2008-11-19 | 60.87 |
| 2008-11-18 | 60.87 |
| 2008-11-17 | 60.87 |
| 2008-11-14 | 67.05 |
| 2008-11-13 | 67.05 |
| 2008-11-12 | 67.05 |
| 2008-11-11 | 67.05 |
| 2008-11-10 | 67.05 |
| 2008-11-07 | 67.05 |
| 2008-11-06 | 67.05 |
| 2008-11-05 | 67.05 |
| 2008-11-04 | 67.05 |
| 2008-11-03 | 67.05 |
| 2008-10-31 | 67.05 |
| 2008-10-30 | 73.24 |
| 2008-10-29 | 73.24 |
| 2008-10-28 | 79.43 |
| 2008-10-27 | 79.43 |
| 2008-10-24 | 85.62 |
| 2008-10-23 | 85.62 |
| 2008-10-22 | 85.62 |
| 2008-10-21 | 91.80 |
| 2008-10-20 | 91.80 |
| 2008-10-17 | 91.80 |
| 2008-10-16 | 91.80 |
| 2008-10-15 | 91.80 |
| 2008-10-14 | 91.80 |
| 2008-10-13 | 91.80 |
| 2008-10-10 | 97.99 |
| 2008-10-09 | 116.55 |
| 2008-10-08 | 116.55 |
| 2008-10-06 | 122.74 |
| 2008-10-03 | 125.83 |
| 2008-10-02 | 125.83 |
| 2008-09-30 | 128.88 |
| 2008-09-29 | 128.88 |
| 2008-09-26 | 128.88 |
| 2008-09-25 | 128.88 |
| 2008-09-24 | 128.88 |
| 2008-09-23 | 128.88 |
| 2008-09-22 | 128.88 |
| 2008-09-19 | 128.88 |
| 2008-09-18 | 128.88 |
| 2008-09-17 | 131.94 |
| 2008-09-16 | 131.94 |
| 2008-09-12 | 138.04 |
| 2008-09-11 | 141.09 |
| 2008-09-10 | 141.09 |
| 2008-09-09 | 141.09 |
| 2008-09-08 | 144.14 |
| 2008-09-05 | 150.25 |
| 2008-09-04 | 150.25 |
| 2008-09-03 | 144.14 |
| 2008-09-02 | 144.14 |
| 2008-09-01 | 144.14 |
| 2008-08-29 | 144.14 |
| 2008-08-28 | 150.25 |
| 2008-08-27 | 150.25 |
| 2008-08-26 | 150.25 |
| 2008-08-25 | 150.25 |
| 2008-08-21 | 150.25 |
| 2008-08-20 | 150.25 |
| 2008-08-19 | 150.25 |
| 2008-08-18 | 150.25 |
| 2008-08-15 | 156.35 |
| 2008-08-14 | 156.35 |
| 2008-08-13 | 159.40 |
| 2008-08-12 | 159.40 |
| 2008-08-11 | 159.40 |
| 2008-08-08 | 159.40 |
| 2008-08-07 | 159.40 |
| 2008-08-05 | 159.40 |
| 2008-08-04 | 168.56 |
| 2008-08-01 | 168.56 |
| 2008-07-31 | 168.56 |
| 2008-07-30 | 168.56 |
| 2008-07-29 | 168.56 |
| 2008-07-28 | 168.56 |
| 2008-07-25 | 174.66 |
| 2008-07-24 | 174.66 |
| 2008-07-23 | 174.66 |
| 2008-07-22 | 174.66 |
| 2008-07-21 | 174.66 |
| 2008-07-18 | 174.66 |
| 2008-07-17 | 174.66 |
| 2008-07-16 | 174.66 |
| 2008-07-15 | 174.66 |
| 2008-07-14 | 174.66 |
| 2008-07-11 | 174.66 |
| 2008-07-10 | 174.66 |
| 2008-07-09 | 174.66 |
| 2008-07-08 | 174.66 |
| 2008-07-07 | 174.66 |
| 2008-07-04 | 174.66 |
| 2008-07-03 | 174.66 |
| 2008-07-02 | 174.66 |
| 2008-06-30 | 174.66 |
| 2008-06-27 | 174.66 |
| 2008-06-26 | 174.66 |
| 2008-06-25 | 174.66 |
| 2008-06-24 | 174.66 |
| 2008-06-23 | 174.66 |
| 2008-06-20 | 174.66 |
| 2008-06-19 | 174.66 |
| 2008-06-18 | 174.66 |
| 2008-06-17 | 174.66 |
| 2008-06-16 | 174.66 |
| 2008-06-13 | 174.66 |
| 2008-06-12 | 174.66 |
| 2008-06-11 | 174.66 |
| 2008-06-10 | 174.66 |
| 2008-06-06 | 174.66 |
| 2008-06-05 | 174.66 |
| 2008-06-04 | 174.66 |
| 2008-06-03 | 174.66 |
| 2008-06-02 | 174.66 |
| 2008-05-30 | 174.66 |
| 2008-05-29 | 174.66 |
| 2008-05-28 | 174.66 |
| 2008-05-27 | 174.66 |
| 2008-05-26 | 174.66 |
| 2008-05-23 | 172.22 |
| 2008-05-22 | 172.22 |
| 2008-05-21 | 174.03 |
| 2008-05-20 | 172.82 |
| 2008-05-19 | 172.82 |
| 2008-05-16 | 172.82 |
| 2008-05-15 | 171.62 |
| 2008-05-14 | 171.62 |
| 2008-05-13 | 172.22 |
| 2008-05-09 | 172.22 |
| 2008-05-08 | 172.22 |
| 2008-05-07 | 173.43 |
| 2008-05-06 | 173.43 |
| 2008-05-05 | 173.43 |
| 2008-05-02 | 173.43 |
| 2008-04-30 | 173.43 |
| 2008-04-29 | 173.43 |
| 2008-04-28 | 173.43 |
| 2008-04-25 | 173.43 |
| 2008-04-24 | 174.63 |
| 2008-04-23 | 174.63 |
| 2008-04-22 | 173.43 |
| 2008-04-21 | 181.88 |
| 2008-04-18 | 181.88 |
| 2008-04-17 | 184.90 |
| 2008-04-16 | 174.03 |
| 2008-04-15 | 173.43 |
| 2008-04-14 | 173.43 |
| 2008-04-11 | 173.43 |
| 2008-04-10 | 171.62 |
| 2008-04-09 | 185.50 |
| 2008-04-08 | 173.43 |
| 2008-04-07 | 173.43 |
| 2008-04-03 | 173.43 |
| 2008-04-02 | 173.43 |
| 2008-04-01 | 173.43 |
| 2008-03-31 | 173.43 |
| 2008-03-28 | 173.43 |
| 2008-03-27 | 173.43 |
| 2008-03-26 | 173.43 |
| 2008-03-25 | 173.43 |
| 2008-03-20 | 173.43 |
| 2008-03-19 | 173.43 |
| 2008-03-18 | 173.43 |
| 2008-03-17 | 173.43 |
| 2008-03-14 | 176.45 |
| 2008-03-13 | 177.05 |
| 2008-03-12 | 177.05 |
| 2008-03-11 | 175.24 |
| 2008-03-10 | 173.43 |
| 2008-03-07 | 174.63 |
| 2008-03-06 | 174.63 |
| 2008-03-05 | 174.63 |
| 2008-03-04 | 173.43 |
| 2008-03-03 | 174.63 |
| 2008-02-29 | 174.63 |
| 2008-02-28 | 174.63 |
| 2008-02-27 | 174.63 |
| 2008-02-26 | 177.65 |
| 2008-02-25 | 177.65 |
| 2008-02-22 | 174.63 |
| 2008-02-21 | 174.63 |
| 2008-02-20 | 174.63 |
| 2008-02-19 | 175.24 |
| 2008-02-18 | 175.24 |
| 2008-02-15 | 175.24 |
| 2008-02-14 | 174.03 |
| 2008-02-13 | 174.03 |
| 2008-02-12 | 174.03 |
| 2008-02-11 | 173.43 |
| 2008-02-06 | 174.63 |
| 2008-02-05 | 173.43 |
| 2008-02-04 | 172.82 |
| 2008-02-01 | 172.82 |
| 2008-01-31 | 174.03 |
| 2008-01-30 | 177.65 |
| 2008-01-29 | 180.67 |
| 2008-01-28 | 180.67 |
| 2008-01-25 | 180.67 |
| 2008-01-24 | 180.67 |
| 2008-01-23 | 174.03 |
| 2008-01-22 | 177.65 |
| 2008-01-21 | 186.71 |
| 2008-01-18 | 189.72 |
| 2008-01-17 | 189.72 |
| 2008-01-16 | 192.74 |
| 2008-01-15 | 186.71 |
| 2008-01-14 | 189.72 |
| 2008-01-11 | 195.76 |
| 2008-01-10 | 185.50 |
| 2008-01-09 | 177.65 |
| 2008-01-08 | 180.67 |
| 2008-01-07 | 177.65 |
| 2008-01-04 | 174.63 |
| 2008-01-03 | 171.62 |
| 2008-01-02 | 159.55 |
| 2007-12-31 | 147.47 |
| 2007-12-28 | 147.47 |
| 2007-12-27 | 153.51 |
| 2007-12-24 | 153.51 |
| 2007-12-21 | 153.51 |
| 2007-12-20 | 141.44 |
| 2007-12-19 | 142.04 |
| 2007-12-18 | 142.04 |
| 2007-12-17 | 145.06 |
| 2007-12-14 | 145.06 |
| 2007-12-13 | 156.53 |
| 2007-12-12 | 142.04 |
| 2007-12-11 | 142.04 |
| 2007-12-10 | 142.04 |
| 2007-12-07 | 141.44 |
| 2007-12-06 | 142.64 |
| 2007-12-05 | 135.40 |
| 2007-12-04 | 135.40 |
| 2007-12-03 | 135.40 |
| 2007-11-30 | 138.42 |
| 2007-11-29 | 140.83 |
| 2007-11-28 | 102.20 |
| 2007-11-27 | 102.20 |
| 2007-11-26 | 102.20 |
| 2007-11-23 | 102.20 |
| 2007-11-22 | 102.20 |
| 2007-11-21 | 102.20 |
| 2007-11-20 | 102.20 |
| 2007-11-19 | 102.20 |
| 2007-11-16 | 102.20 |
| 2007-11-15 | 101.00 |
| 2007-11-14 | 101.00 |
| 2007-11-13 | 99.19 |
| 2007-11-12 | 101.60 |
| 2007-11-09 | 101.60 |
| 2007-11-08 | 101.60 |
| 2007-11-07 | 101.60 |
| 2007-11-06 | 101.00 |
| 2007-11-05 | 101.00 |
| 2007-11-02 | 101.00 |
| 2007-11-01 | 101.00 |
| 2007-10-31 | 101.00 |
| 2007-10-30 | 101.60 |
| 2007-10-29 | 101.00 |
| 2007-10-26 | 99.19 |
| 2007-10-25 | 99.19 |
| 2007-10-24 | 99.19 |
| 2007-10-23 | 99.19 |
| 2007-10-22 | 99.19 |
| 2007-10-18 | 99.19 |
| 2007-10-17 | 102.20 |
| 2007-10-16 | 102.20 |
| 2007-10-15 | 102.20 |
| 2007-10-12 | 102.20 |
| 2007-10-11 | 102.20 |
| 2007-10-10 | 102.20 |
| 2007-10-09 | 100.40 |
| 2007-10-08 | 100.40 |
| 2007-10-05 | 101.60 |
| 2007-10-04 | 101.60 |
| 2007-10-03 | 101.60 |
| 2007-10-02 | 101.60 |
| 2007-09-28 | 101.60 |
| 2007-09-27 | 101.60 |
| 2007-09-25 | 101.60 |
| 2007-09-24 | 101.60 |
| 2007-09-21 | 101.60 |
| 2007-09-20 | 101.60 |
| 2007-09-19 | 101.60 |
| 2007-09-18 | 101.60 |
| 2007-09-17 | 110.63 |
| 2007-09-14 | 110.63 |
| 2007-09-13 | 110.63 |
| 2007-09-12 | 104.61 |
| 2007-09-11 | 110.63 |
| 2007-09-10 | 110.63 |
| 2007-09-07 | 110.63 |
| 2007-09-06 | 110.63 |
| 2007-09-05 | 110.63 |
| 2007-09-04 | 110.63 |
| 2007-09-03 | 110.63 |
| 2007-08-31 | 110.63 |
| 2007-08-30 | 110.63 |
| 2007-08-29 | 104.61 |
| 2007-08-28 | 99.19 |
| 2007-08-27 | 104.61 |
| 2007-08-24 | 104.61 |
| 2007-08-23 | 104.61 |
| 2007-08-22 | 104.61 |
| 2007-08-21 | 99.19 |
| 2007-08-20 | 98.59 |
| 2007-08-17 | 98.59 |
| 2007-08-16 | 104.61 |
| 2007-08-15 | 104.61 |
| 2007-08-14 | 105.21 |
| 2007-08-13 | 105.21 |
| 2007-08-10 | 105.21 |
| 2007-08-09 | 105.21 |
| 2007-08-08 | 104.61 |
| 2007-08-07 | 104.61 |
| 2007-08-06 | 104.61 |
| 2007-08-03 | 104.61 |
| 2007-08-02 | 104.61 |
| 2007-08-01 | 104.61 |
| 2007-07-31 | 104.61 |
| 2007-07-30 | 104.61 |
| 2007-07-27 | 104.61 |
| 2007-07-26 | 104.61 |
| 2007-07-25 | 104.61 |
| 2007-07-24 | 104.61 |
| 2007-07-23 | 104.61 |
| 2007-07-20 | 110.63 |
| 2007-07-19 | 110.63 |
| 2007-07-18 | 104.61 |
| 2007-07-17 | 104.61 |
| 2007-07-16 | 104.61 |
| 2007-07-13 | 104.61 |
| 2007-07-12 | 116.65 |
| 2007-07-11 | 116.65 |
| 2007-07-10 | 116.65 |
| 2007-07-09 | 116.65 |
| 2007-07-06 | 104.61 |
| 2007-07-05 | 104.61 |
| 2007-07-04 | 93.78 |
| 2007-07-03 | 93.18 |
| 2007-06-29 | 93.18 |
| 2007-06-28 | 97.39 |
| 2007-06-27 | 97.39 |
| 2007-06-26 | 101.60 |
| 2007-06-25 | 108.22 |
| 2007-06-22 | 116.65 |
| 2007-06-21 | 116.65 |
| 2007-06-20 | 123.87 |
| 2007-06-18 | 123.87 |
| 2007-06-15 | 117.85 |
| 2007-06-14 | 117.85 |
| 2007-06-13 | 117.85 |
| 2007-06-12 | 107.62 |
| 2007-06-11 | 86.56 |
| 2007-06-08 | 80.54 |
| 2007-06-07 | 75.12 |
| 2007-06-06 | 69.71 |
| 2007-06-05 | 69.71 |
| 2007-06-04 | 69.10 |
| 2007-06-01 | 69.10 |
| 2007-05-31 | 65.49 |
| 2007-05-30 | 65.49 |
| 2007-05-29 | 69.71 |
| 2007-05-28 | 62.49 |
| 2007-05-25 | 56.47 |
| 2007-05-23 | 54.06 |
| 2007-05-22 | 55.87 |
| 2007-05-21 | 58.86 |
| 2007-05-18 | 45.67 |
| 2007-05-17 | 46.87 |
| 2007-05-16 | 45.07 |
| 2007-05-15 | 45.07 |
| 2007-05-14 | 46.87 |
| 2007-05-11 | 39.08 |
| 2007-05-10 | 36.68 |
| 2007-05-09 | 35.48 |
| 2007-05-08 | 37.88 |
| 2007-05-07 | 32.49 |
| 2007-05-04 | 32.49 |
| 2007-05-03 | 31.89 |
| 2007-05-02 | 31.89 |
| 2007-04-30 | 31.89 |
| 2007-04-27 | 31.89 |
| 2007-04-26 | 31.89 |
| 2007-04-25 | 43.88 |
| 2007-04-24 | 43.88 |
| 2007-04-23 | 31.89 |
| 2007-04-20 | 24.09 |
| 2007-04-19 | 24.09 |
| 2007-04-18 | 24.09 |
| 2007-04-17 | 24.09 |
| 2007-04-16 | 24.09 |
| 2007-04-13 | 24.09 |
| 2007-04-12 | 24.09 |
| 2007-04-11 | 24.69 |
| 2007-04-10 | 25.29 |
| 2007-04-04 | 25.29 |
| 2007-04-03 | 25.29 |
| 2007-04-02 | 24.69 |
| 2007-03-30 | 24.09 |
| 2007-03-29 | 24.09 |
| 2007-03-28 | 25.29 |
| 2007-03-27 | 24.69 |
| 2007-03-26 | 24.69 |
| 2007-03-23 | 24.69 |
| 2007-03-22 | 24.69 |
| 2007-03-21 | 23.49 |
| 2007-03-20 | 23.49 |
| 2007-03-19 | 23.49 |
| 2007-03-16 | 23.49 |
| 2007-03-15 | 23.49 |
| 2007-03-14 | 23.49 |
| 2007-03-13 | 23.49 |
| 2007-03-12 | 23.49 |
| 2007-03-09 | 23.49 |
| 2007-03-08 | 23.49 |
| 2007-03-07 | 23.49 |
| 2007-03-06 | 23.49 |
| 2007-03-05 | 23.49 |
| 2007-03-02 | 24.69 |
| 2007-03-01 | 24.69 |
| 2007-02-28 | 24.69 |
| 2007-02-27 | 24.69 |
| 2007-02-26 | 24.09 |
| 2007-02-23 | 24.09 |
| 2007-02-22 | 24.09 |
| 2007-02-21 | 24.09 |
| 2007-02-16 | 24.09 |
| 2007-02-15 | 24.09 |
| 2007-02-14 | 23.49 |
| 2007-02-13 | 23.49 |
| 2007-02-12 | 23.49 |
| 2007-02-09 | 23.49 |
| 2007-02-08 | 25.89 |
| 2007-02-07 | 25.89 |
| 2007-02-06 | 23.49 |
| 2007-02-05 | 24.09 |
| 2007-02-02 | 24.09 |
| 2007-02-01 | 23.49 |
| 2007-01-31 | 23.49 |
| 2007-01-30 | 23.49 |
| 2007-01-29 | 23.49 |
| 2007-01-26 | 23.49 |
| 2007-01-25 | 23.49 |
| 2007-01-24 | 23.49 |
| 2007-01-23 | 23.49 |
| 2007-01-22 | 24.69 |
| 2007-01-19 | 24.69 |
| 2007-01-18 | 24.69 |
| 2007-01-17 | 24.69 |
| 2007-01-16 | 24.69 |
| 2007-01-15 | 24.69 |
| 2007-01-12 | 23.49 |
| 2007-01-11 | 23.49 |
| 2007-01-10 | 23.49 |
| 2007-01-09 | 23.49 |
| 2007-01-08 | 23.49 |
| 2007-01-05 | 23.49 |
| 2007-01-04 | 23.49 |
| 2007-01-03 | 23.49 |
| 2007-01-02 | 23.49 |
| 2006-12-29 | 23.49 |
| 2006-12-28 | 23.49 |
| 2006-12-27 | 23.49 |
| 2006-12-22 | 23.49 |
| 2006-12-21 | 23.49 |
| 2006-12-20 | 23.49 |
| 2006-12-19 | 23.49 |
| 2006-12-18 | 23.49 |
| 2006-12-15 | 25.89 |
| 2006-12-14 | 25.89 |
| 2006-12-13 | 25.89 |
| 2006-12-12 | 25.89 |
| 2006-12-11 | 25.89 |
| 2006-12-08 | 23.49 |
| 2006-12-07 | 23.49 |
| 2006-12-06 | 23.49 |
| 2006-12-05 | 23.49 |
| 2006-12-04 | 23.49 |
| 2006-12-01 | 23.49 |
| 2006-11-30 | 23.49 |
| 2006-11-29 | 23.49 |
| 2006-11-28 | 23.49 |
| 2006-11-27 | 23.49 |
| 2006-11-24 | 23.49 |
| 2006-11-23 | 23.49 |
| 2006-11-22 | 23.49 |
| 2006-11-21 | 23.49 |
| 2006-11-20 | 25.89 |
| 2006-11-17 | 25.89 |
| 2006-11-16 | 25.89 |
| 2006-11-15 | 26.49 |
| 2006-11-14 | 26.49 |
| 2006-11-13 | 26.49 |
| 2006-11-10 | 27.69 |
| 2006-11-09 | 27.69 |
| 2006-11-08 | 25.89 |
| 2006-11-07 | 25.89 |
| 2006-11-06 | 24.69 |
| 2006-11-03 | 23.49 |
| 2006-11-02 | 23.49 |
| 2006-11-01 | 22.29 |
| 2006-10-31 | 22.29 |
| 2006-10-27 | 22.29 |
| 2006-10-26 | 21.10 |
| 2006-10-25 | 19.90 |
| 2006-10-24 | 19.90 |
| 2006-10-23 | 19.90 |
| 2006-10-20 | 19.90 |
| 2006-10-19 | 18.10 |
| 2006-10-18 | 18.10 |
| 2006-10-17 | 18.10 |
| 2006-10-16 | 16.90 |
| 2006-10-13 | 14.50 |
| 2006-10-12 | 14.50 |
| 2006-10-11 | 13.90 |
| 2006-10-10 | 13.31 |
| 2006-10-09 | 13.31 |
| 2006-10-06 | 13.31 |
| 2006-10-05 | 13.31 |
| 2006-10-04 | 13.31 |
| 2006-10-03 | 13.31 |
| 2006-09-29 | 13.31 |
| 2006-09-28 | 13.31 |
| 2006-09-27 | 13.31 |
| 2006-09-26 | 13.31 |
| 2006-09-25 | 13.31 |
| 2006-09-22 | 13.31 |
| 2006-09-21 | 13.31 |
| 2006-09-20 | 13.31 |
| 2006-09-19 | 13.31 |
| 2006-09-18 | 13.31 |
| 2006-09-15 | 13.31 |
| 2006-09-14 | 13.31 |
| 2006-09-13 | 13.31 |
| 2006-09-12 | 13.90 |
| 2006-09-11 | 13.90 |
| 2006-09-08 | 13.90 |
| 2006-09-07 | 13.90 |
| 2006-09-06 | 13.90 |
| 2006-09-05 | 13.90 |
| 2006-09-04 | 13.90 |
| 2006-09-01 | 13.90 |
| 2006-08-31 | 13.90 |
| 2006-08-30 | 13.90 |
| 2006-08-29 | 13.31 |
| 2006-08-28 | 13.31 |
| 2006-08-25 | 13.31 |
| 2006-08-24 | 13.31 |
| 2006-08-23 | 13.31 |
| 2006-08-22 | 13.31 |
| 2006-08-21 | 13.31 |
| 2006-08-18 | 13.31 |
| 2006-08-17 | 16.29 |
| 2006-08-16 | 19.27 |
| 2006-08-15 | 16.29 |
| 2006-08-14 | 16.29 |
| 2006-08-11 | 16.29 |
| 2006-08-10 | 16.29 |
| 2006-08-09 | 16.29 |
| 2006-08-08 | 16.29 |
| 2006-08-07 | 19.27 |
| 2006-08-04 | 19.27 |
| 2006-08-03 | 19.27 |
| 2006-08-02 | 19.27 |
| 2006-08-01 | 19.27 |
| 2006-07-31 | 19.27 |
| 2006-07-28 | 19.27 |
| 2006-07-27 | 19.27 |
| 2006-07-26 | 18.08 |
| 2006-07-25 | 18.08 |
| 2006-07-24 | 16.29 |
| 2006-07-21 | 16.29 |
| 2006-07-20 | 16.29 |
| 2006-07-19 | 15.10 |
| 2006-07-18 | 13.31 |
| 2006-07-17 | 13.31 |
| 2006-07-14 | 13.31 |
| 2006-07-13 | 13.31 |
| 2006-07-12 | 13.31 |
| 2006-07-11 | 13.31 |
| 2006-07-10 | 16.29 |
| 2006-07-07 | 16.29 |
| 2006-07-06 | 16.29 |
| 2006-07-05 | 13.31 |
| 2006-07-04 | 13.31 |
| 2006-07-03 | 12.12 |
| 2006-06-30 | 12.12 |
| 2006-06-29 | 8.54 |
| 2006-06-28 | 8.54 |
| 2006-06-27 | 8.54 |
| 2006-06-26 | 8.54 |
| 2006-06-23 | 7.34 |
| 2006-06-22 | 7.34 |
| 2006-06-21 | 8.54 |
| 2006-06-20 | 7.34 |
| 2006-06-19 | 7.34 |
| 2006-06-16 | 7.34 |
| 2006-06-15 | 2.57 |
| 2006-06-14 | -1.60 |
| 2006-06-13 | -4.58 |
| 2006-06-12 | -4.58 |
| 2006-06-09 | -4.58 |
| 2006-06-08 | -9.35 |
| 2006-06-07 | -9.35 |
| 2006-06-06 | -9.35 |
| 2006-06-05 | -10.55 |
| 2006-06-02 | -10.55 |
| 2006-06-01 | -4.58 |
| 2006-05-30 | -1.60 |
| 2006-05-29 | -1.60 |
| 2006-05-26 | -1.60 |
| 2006-05-25 | -1.60 |
| 2006-05-24 | 0.78 |
| 2006-05-23 | 3.75 |
| 2006-05-22 | 3.75 |
| 2006-05-19 | 3.75 |
| 2006-05-18 | 3.75 |
| 2006-05-17 | 3.75 |
| 2006-05-16 | 3.75 |
| 2006-05-15 | 4.34 |
| 2006-05-12 | 4.34 |
| 2006-05-11 | 4.34 |
| 2006-05-10 | 3.75 |
| 2006-05-09 | 2.56 |
| 2006-05-08 | 1.97 |
| 2006-05-04 | 1.97 |
| 2006-05-03 | 1.97 |
| 2006-05-02 | 1.97 |
| 2006-04-28 | 5.53 |
| 2006-04-27 | 5.53 |
| 2006-04-26 | 4.93 |
| 2006-04-25 | 4.93 |
| 2006-04-24 | 3.16 |
| 2006-04-21 | 15.61 |
| 2006-04-20 | 12.64 |
| 2006-04-19 | 9.68 |
| 2006-04-18 | 9.68 |
| 2006-04-13 | 4.93 |
| 2006-04-12 | 9.68 |
| 2006-04-11 | 7.31 |
| 2006-04-10 | 7.31 |
| 2006-04-07 | 7.31 |
| 2006-04-06 | 7.31 |
| 2006-04-04 | 11.46 |
| 2006-04-03 | 5.53 |
| 2006-03-31 | 5.53 |
| 2006-03-30 | 5.53 |
| 2006-03-29 | 5.53 |
| 2006-03-28 | 5.53 |
| 2006-03-27 | 5.53 |
| 2006-03-24 | 5.53 |
| 2006-03-23 | 5.53 |
| 2006-03-22 | 5.53 |
| 2006-03-21 | 5.53 |
| 2006-03-20 | 5.53 |
| 2006-03-17 | 5.53 |
| 2006-03-16 | 5.53 |
| 2006-03-15 | 5.53 |
| 2006-03-14 | 5.53 |
| 2006-03-13 | 5.53 |
| 2006-03-10 | 4.93 |
| 2006-03-09 | 4.93 |
| 2006-03-08 | 4.93 |
| 2006-03-07 | 4.93 |
| 2006-03-06 | 4.93 |
| 2006-03-03 | 3.75 |
| 2006-03-02 | 3.75 |
| 2006-03-01 | 3.75 |
| 2006-02-28 | 3.75 |
| 2006-02-27 | 3.75 |
| 2006-02-24 | 0.78 |
| 2006-02-23 | 0.78 |
| 2006-02-22 | 3.75 |
| 2006-02-21 | 3.75 |
| 2006-02-20 | 3.75 |
| 2006-02-17 | 4.34 |
| 2006-02-16 | 6.12 |
| 2006-02-15 | 3.75 |
| 2006-02-14 | 1.97 |
| 2006-02-13 | 1.97 |
| 2006-02-10 | 1.97 |
| 2006-02-09 | 1.38 |
| 2006-02-08 | 1.38 |
| 2006-02-07 | 0.78 |
| 2006-02-06 | -0.40 |
| 2006-02-03 | -0.40 |
| 2006-02-02 | -0.40 |
| 2006-02-01 | -0.40 |
| 2006-01-27 | 1.97 |
| 2006-01-26 | 1.97 |
| 2006-01-25 | 1.97 |
| 2006-01-24 | 1.97 |
| 2006-01-23 | 1.97 |
| 2006-01-20 | 1.97 |
| 2006-01-19 | 9.68 |
| 2006-01-18 | 0.78 |
| 2006-01-17 | 0.78 |
| 2006-01-16 | 0.78 |
| 2006-01-13 | 0.78 |
| 2006-01-12 | 3.75 |
| 2006-01-11 | 3.75 |
| 2006-01-10 | 3.75 |
| 2006-01-09 | 0.78 |
| 2006-01-06 | 0.78 |
| 2006-01-05 | 0.78 |
| 2006-01-04 | 0.78 |
| 2006-01-03 | 0.78 |
| 2005-12-30 | 0.78 |
| 2005-12-29 | 0.78 |
| 2005-12-28 | 0.78 |
| 2005-12-23 | 0.78 |
| 2005-12-22 | 0.78 |
| 2005-12-21 | 0.78 |
| 2005-12-20 | 0.78 |
| 2005-12-19 | 0.78 |
| 2005-12-16 | 0.78 |
| 2005-12-15 | 0.78 |
| 2005-12-14 | 0.78 |
| 2005-12-13 | 0.78 |
| 2005-12-12 | 0.78 |
| 2005-12-09 | -3.96 |
| 2005-12-08 | -3.96 |
| 2005-12-07 | -3.96 |
| 2005-12-06 | -3.96 |
| 2005-12-05 | -3.96 |
| 2005-12-02 | -3.96 |
| 2005-12-01 | -4.55 |
| 2005-11-30 | -4.55 |
| 2005-11-29 | -4.55 |
| 2005-11-28 | -4.55 |
| 2005-11-25 | -4.55 |
| 2005-11-24 | -4.55 |
| 2005-11-23 | -4.55 |
| 2005-11-22 | -4.55 |
| 2005-11-21 | -4.55 |
| 2005-11-18 | -4.55 |
| 2005-11-17 | -4.55 |
| 2005-11-16 | -4.55 |
| 2005-11-15 | -4.55 |
| 2005-11-14 | -4.55 |
| 2005-11-11 | 12.64 |
| 2005-11-10 | 12.64 |
| 2005-11-09 | 12.64 |
| 2005-11-08 | 12.64 |
| 2005-11-07 | 12.64 |
| 2005-11-04 | 12.64 |
| 2005-11-03 | 12.64 |
| 2005-11-02 | 12.64 |
| 2005-11-01 | 12.64 |
| 2005-10-31 | 12.64 |
| 2005-10-28 | 12.64 |
| 2005-10-27 | 12.64 |
| 2005-10-26 | 12.64 |
| 2005-10-25 | 12.64 |
| 2005-10-24 | 12.64 |
| 2005-10-21 | 12.64 |
| 2005-10-20 | 12.64 |
| 2005-10-19 | 12.64 |
| 2005-10-18 | 12.64 |
| 2005-10-17 | 12.64 |
| 2005-10-14 | 12.64 |
| 2005-10-13 | 12.05 |
| 2005-10-12 | 11.46 |
| 2005-10-10 | 11.46 |
| 2005-10-07 | 11.46 |
| 2005-10-06 | 11.46 |
| 2005-10-05 | 17.94 |
| 2005-10-04 | 17.94 |
| 2005-10-03 | 17.94 |
| 2005-09-30 | 17.94 |
| 2005-09-29 | 17.94 |
| 2005-09-28 | 17.94 |
| 2005-09-27 | 17.94 |
| 2005-09-26 | 17.94 |
| 2005-09-23 | 17.94 |
| 2005-09-22 | 17.94 |
| 2005-09-21 | 17.94 |
| 2005-09-20 | 17.94 |
| 2005-09-16 | 17.94 |
| 2005-09-15 | 17.94 |
| 2005-09-14 | 17.94 |
| 2005-09-13 | 17.94 |
| 2005-09-12 | 17.94 |
| 2005-09-09 | 17.94 |
| 2005-09-08 | 17.94 |
| 2005-09-07 | 17.94 |
| 2005-09-06 | 17.94 |
| 2005-09-05 | 17.94 |
| 2005-09-02 | 17.94 |
| 2005-09-01 | 17.94 |
| 2005-08-31 | 17.94 |
| 2005-08-30 | 17.94 |
| 2005-08-29 | 17.94 |
| 2005-08-26 | 17.94 |
| 2005-08-25 | 17.94 |
| 2005-08-24 | 17.94 |
| 2005-08-23 | 17.94 |
| 2005-08-22 | 17.94 |
| 2005-08-19 | 17.94 |
| 2005-08-18 | 17.94 |
| 2005-08-17 | 17.94 |
| 2005-08-16 | 17.94 |
| 2005-08-15 | 17.94 |
| 2005-08-12 | 20.89 |
| 2005-08-11 | 20.89 |
| 2005-08-10 | 20.89 |
| 2005-08-09 | 20.89 |
| 2005-08-08 | 20.89 |
| 2005-08-05 | 20.89 |
| 2005-08-04 | 17.94 |
| 2005-08-03 | 23.84 |
| 2005-08-02 | 17.94 |
| 2005-08-01 | 17.94 |
| 2005-07-29 | 17.94 |
| 2005-07-28 | 17.94 |
| 2005-07-27 | 20.89 |
| 2005-07-26 | 20.89 |
| 2005-07-25 | 20.89 |
| 2005-07-22 | 20.89 |
| 2005-07-21 | 20.89 |
| 2005-07-20 | 17.94 |
| 2005-07-19 | 17.94 |
| 2005-07-18 | 17.94 |
| 2005-07-15 | 20.89 |
| 2005-07-14 | 20.89 |
| 2005-07-13 | 23.84 |
| 2005-07-12 | 23.84 |
| 2005-07-11 | 29.74 |
| 2005-07-08 | 29.74 |
| 2005-07-07 | 29.74 |
| 2005-07-06 | 35.63 |
| 2005-07-05 | 23.84 |
| 2005-07-04 | 23.84 |
| 2005-06-30 | 23.84 |
| 2005-06-29 | 23.84 |
| 2005-06-28 | 23.84 |
| 2005-06-27 | 23.84 |
| 2005-06-24 | 23.84 |
| 2005-06-23 | 23.84 |
| 2005-06-22 | 26.79 |
| 2005-06-21 | 26.79 |
| 2005-06-20 | 26.79 |
| 2005-06-17 | 26.79 |
| 2005-06-16 | 26.79 |
| 2005-06-15 | 28.26 |
| 2005-06-14 | 28.26 |
| 2005-06-13 | 28.26 |
| 2005-06-10 | 28.26 |
| 2005-06-09 | 26.79 |
| 2005-06-08 | 26.79 |
| 2005-06-07 | 29.74 |
| 2005-06-06 | 29.74 |
| 2005-06-03 | 29.74 |
| 2005-06-02 | 29.74 |
| 2005-06-01 | 29.74 |
| 2005-05-31 | 29.74 |
| 2005-05-30 | 29.74 |
| 2005-05-27 | 29.74 |
| 2005-05-26 | 29.74 |
| 2005-05-25 | 26.20 |
| 2005-05-24 | 26.20 |
| 2005-05-23 | 26.20 |
| 2005-05-20 | 26.20 |
| 2005-05-19 | 26.20 |
| 2005-05-18 | 26.20 |
| 2005-05-17 | 26.20 |
| 2005-05-13 | 24.73 |
| 2005-05-12 | 26.20 |
| 2005-05-11 | 26.20 |
| 2005-05-10 | 26.20 |
| 2005-05-09 | 26.20 |
| 2005-05-06 | 26.20 |
| 2005-05-05 | 27.67 |
| 2005-05-04 | 27.67 |
| 2005-05-03 | 27.67 |
| 2005-04-29 | 27.67 |
| 2005-04-28 | 33.54 |
| 2005-04-27 | 33.54 |
| 2005-04-26 | 33.54 |
| 2005-04-25 | 33.54 |
| 2005-04-22 | 33.54 |
| 2005-04-21 | 35.00 |
| 2005-04-20 | 35.00 |
| 2005-04-19 | 35.00 |
| 2005-04-18 | 35.00 |
| 2005-04-15 | 35.00 |
| 2005-04-14 | 35.00 |
| 2005-04-13 | 35.00 |
| 2005-04-12 | 35.00 |
| 2005-04-11 | 35.00 |
| 2005-04-08 | 35.00 |
| 2005-04-07 | 35.00 |
| 2005-04-06 | 35.00 |
| 2005-04-04 | 35.00 |
| 2005-04-01 | 35.00 |
| 2005-03-31 | 35.00 |
| 2005-03-30 | 35.00 |
| 2005-03-29 | 35.00 |
| 2005-03-24 | 35.00 |
| 2005-03-23 | 35.00 |
| 2005-03-22 | 35.00 |
| 2005-03-21 | 35.00 |
| 2005-03-18 | 35.00 |
| 2005-03-17 | 35.00 |
| 2005-03-16 | 35.00 |
| 2005-03-15 | 35.00 |
| 2005-03-14 | 35.00 |
| 2005-03-11 | 40.87 |
| 2005-03-10 | 43.81 |
| 2005-03-09 | 46.74 |
| 2005-03-08 | 46.74 |
| 2005-03-07 | 52.61 |
| 2005-03-04 | 46.74 |
| 2005-03-03 | 40.87 |
| 2005-03-02 | 40.87 |
| 2005-03-01 | 35.00 |
| 2005-02-28 | 32.07 |
| 2005-02-25 | 32.07 |
| 2005-02-24 | 32.07 |
| 2005-02-23 | 32.07 |
| 2005-02-22 | 32.07 |
| 2005-02-21 | 32.07 |
| 2005-02-18 | 32.07 |
| 2005-02-17 | 26.20 |
| 2005-02-16 | 24.73 |
| 2005-02-15 | 29.13 |
| 2005-02-14 | 29.13 |
| 2005-02-08 | 29.13 |
| 2005-02-07 | 29.13 |
| 2005-02-04 | 29.13 |
| 2005-02-03 | 29.13 |
| 2005-02-02 | 29.13 |
| 2005-02-01 | 32.07 |
| 2005-01-31 | 29.13 |
| 2005-01-28 | 29.13 |
| 2005-01-27 | 29.13 |
| 2005-01-26 | 29.13 |
| 2005-01-25 | 29.13 |
| 2005-01-24 | 29.13 |
| 2005-01-21 | 29.13 |
| 2005-01-20 | 29.13 |
| 2005-01-19 | 29.13 |
| 2005-01-18 | 24.73 |
| 2005-01-17 | 26.20 |
| 2005-01-14 | 26.20 |
| 2005-01-13 | 26.20 |
| 2005-01-12 | 26.20 |
| 2005-01-11 | 24.73 |
| 2005-01-10 | 24.73 |
| 2005-01-07 | 29.13 |
| 2005-01-06 | 29.13 |
| 2005-01-05 | 29.13 |
| 2005-01-04 | 24.73 |
| 2005-01-03 | 24.73 |
| 2004-12-31 | 24.73 |
| 2004-12-30 | 24.73 |
| 2004-12-29 | 24.73 |
| 2004-12-28 | 23.26 |
| 2004-12-24 | 23.26 |
| 2004-12-23 | 23.26 |
| 2004-12-22 | 23.26 |
| 2004-12-21 | 23.26 |
| 2004-12-20 | 24.73 |
| 2004-12-17 | 24.73 |
| 2004-12-16 | 24.73 |
| 2004-12-15 | 24.73 |
| 2004-12-14 | 35.00 |
| 2004-12-13 | 35.00 |
| 2004-12-10 | 23.26 |
| 2004-12-09 | 23.26 |
| 2004-12-08 | 23.26 |
| 2004-12-07 | 23.26 |
| 2004-12-06 | 23.26 |
| 2004-12-03 | 23.26 |
| 2004-12-02 | 23.26 |
| 2004-12-01 | 23.26 |
| 2004-11-30 | 23.26 |
| 2004-11-29 | 23.26 |
| 2004-11-26 | 23.26 |
| 2004-11-25 | 23.26 |
| 2004-11-24 | 29.13 |
| 2004-11-23 | 29.13 |
| 2004-11-22 | 23.26 |
| 2004-11-19 | 23.26 |
| 2004-11-18 | 29.13 |
| 2004-11-17 | 29.13 |
| 2004-11-16 | 29.13 |
| 2004-11-15 | 29.13 |
| 2004-11-12 | 29.13 |
| 2004-11-11 | 23.26 |
| 2004-11-10 | 23.26 |
| 2004-11-09 | 23.26 |
| 2004-11-08 | 23.26 |
| 2004-11-05 | 23.26 |
| 2004-11-04 | 23.26 |
| 2004-11-03 | 24.73 |
| 2004-11-02 | 24.73 |
| 2004-11-01 | 24.73 |
| 2004-10-29 | 26.20 |
| 2004-10-28 | 26.20 |
| 2004-10-27 | 23.26 |
| 2004-10-26 | 23.26 |
| 2004-10-25 | 23.26 |
| 2004-10-21 | 23.26 |
| 2004-10-20 | 23.26 |
| 2004-10-19 | 23.26 |
| 2004-10-18 | 23.26 |
| 2004-10-15 | 23.26 |
| 2004-10-14 | 23.26 |
| 2004-10-13 | 23.26 |
| 2004-10-12 | 23.26 |
| 2004-10-11 | 23.26 |
| 2004-10-08 | 22.68 |
| 2004-10-07 | 22.68 |
| 2004-10-06 | 22.68 |
| 2004-10-05 | 22.68 |
| 2004-10-04 | 22.68 |
| 2004-09-30 | 22.68 |
| 2004-09-28 | 22.68 |
| 2004-09-27 | 22.68 |
| 2004-09-24 | 22.68 |
| 2004-09-23 | 22.68 |
| 2004-09-22 | 22.68 |
| 2004-09-21 | 22.68 |
| 2004-09-20 | 22.68 |
| 2004-09-17 | 22.68 |
| 2004-09-16 | 24.14 |
| 2004-09-15 | 24.14 |
| 2004-09-14 | 24.14 |
| 2004-09-13 | 22.68 |
| 2004-09-10 | 22.68 |
| 2004-09-09 | 22.68 |
| 2004-09-08 | 22.68 |
| 2004-09-07 | 22.68 |
| 2004-09-06 | 22.68 |
| 2004-09-03 | 22.68 |
| 2004-09-02 | 22.68 |
| 2004-09-01 | 22.68 |
| 2004-08-31 | 22.68 |
| 2004-08-30 | 22.68 |
| 2004-08-27 | 22.68 |
| 2004-08-26 | 22.68 |
| 2004-08-25 | 22.68 |
| 2004-08-24 | 22.68 |
| 2004-08-23 | 22.68 |
| 2004-08-20 | 22.68 |
| 2004-08-19 | 22.68 |
| 2004-08-18 | 22.68 |
| 2004-08-17 | 22.68 |
| 2004-08-16 | 22.68 |
| 2004-08-13 | 22.68 |
| 2004-08-12 | 22.68 |
| 2004-08-11 | 22.68 |
| 2004-08-10 | 22.68 |
| 2004-08-09 | 22.68 |
| 2004-08-06 | 22.68 |
| 2004-08-05 | 22.68 |
| 2004-08-04 | 22.68 |
| 2004-08-03 | 22.68 |
| 2004-08-02 | 22.68 |
| 2004-07-30 | 22.68 |
| 2004-07-29 | 22.68 |
| 2004-07-28 | 22.68 |
| 2004-07-27 | 22.68 |
| 2004-07-26 | 22.68 |
| 2004-07-23 | 22.68 |
| 2004-07-22 | 22.68 |
| 2004-07-21 | 22.68 |
| 2004-07-20 | 22.68 |
| 2004-07-19 | 22.68 |
| 2004-07-16 | 22.68 |
| 2004-07-15 | 22.68 |
| 2004-07-14 | 22.68 |
| 2004-07-13 | 22.68 |
| 2004-07-12 | 22.68 |
| 2004-07-09 | 22.68 |
| 2004-07-08 | 22.68 |
| 2004-07-07 | 22.68 |
| 2004-07-06 | 22.68 |
| 2004-07-05 | 22.68 |
| 2004-07-02 | 22.68 |
| 2004-06-30 | 22.68 |
| 2004-06-29 | 22.68 |
| 2004-06-28 | 22.68 |
| 2004-06-25 | 22.68 |
| 2004-06-24 | 22.68 |
| 2004-06-23 | 22.68 |
| 2004-06-21 | 22.68 |
| 2004-06-18 | 22.68 |
| 2004-06-17 | 22.68 |
| 2004-06-16 | 22.68 |
| 2004-06-15 | 22.68 |
| 2004-06-14 | 22.68 |
| 2004-06-11 | 22.68 |
| 2004-06-10 | 22.68 |
| 2004-06-09 | 22.68 |
| 2004-06-08 | 22.68 |
| 2004-06-07 | 22.68 |
| 2004-06-04 | 22.68 |
| 2004-06-03 | 22.68 |
| 2004-06-02 | 22.68 |
| 2004-06-01 | 22.68 |
| 2004-05-31 | 22.68 |
| 2004-05-28 | 22.68 |
| 2004-05-27 | 22.09 |
| 2004-05-25 | 22.09 |
| 2004-05-24 | 22.09 |
| 2004-05-21 | 22.09 |
| 2004-05-20 | 22.09 |
| 2004-05-19 | 22.09 |
| 2004-05-18 | 22.09 |
| 2004-05-17 | 22.09 |
| 2004-05-14 | 22.09 |
| 2004-05-13 | 22.09 |
| 2004-05-12 | 22.09 |
| 2004-05-11 | 22.09 |
| 2004-05-10 | 22.09 |
| 2004-05-07 | 22.09 |
| 2004-05-06 | 22.09 |
| 2004-05-05 | 22.09 |
| 2004-05-04 | 22.09 |
| 2004-05-03 | 22.09 |
| 2004-04-30 | 22.09 |
| 2004-04-29 | 22.09 |
| 2004-04-28 | 22.09 |
| 2004-04-27 | 22.09 |
| 2004-04-26 | 22.09 |
| 2004-04-23 | 22.09 |
| 2004-04-22 | 22.09 |
| 2004-04-21 | 22.09 |
| 2004-04-20 | 22.09 |
| 2004-04-19 | 22.09 |
| 2004-04-16 | 22.09 |
| 2004-04-15 | 22.09 |
| 2004-04-14 | 22.09 |
| 2004-04-13 | 22.09 |
| 2004-04-08 | 22.09 |
| 2004-04-07 | 22.09 |
| 2004-04-06 | 22.09 |
| 2004-04-02 | 27.91 |
| 2004-04-01 | 27.91 |
| 2004-03-31 | 27.91 |
| 2004-03-30 | 27.91 |
| 2004-03-29 | 27.91 |
| 2004-03-26 | 27.91 |
| 2004-03-25 | 27.91 |
| 2004-03-24 | 27.91 |
| 2004-03-23 | 27.91 |
| 2004-03-22 | 27.91 |
| 2004-03-19 | 27.91 |
| 2004-03-18 | 27.91 |
| 2004-03-17 | 27.91 |
| 2004-03-16 | 27.91 |
| 2004-03-15 | 27.91 |
| 2004-03-12 | 27.91 |
| 2004-03-11 | 27.91 |
| 2004-03-10 | 27.91 |
| 2004-03-09 | 27.91 |
| 2004-03-08 | 27.91 |
| 2004-03-05 | 27.91 |
| 2004-03-04 | 27.91 |
| 2004-03-03 | 27.91 |
| 2004-03-02 | 32.27 |
| 2004-03-01 | 32.27 |
| 2004-02-27 | 32.27 |
| 2004-02-26 | 32.27 |
| 2004-02-25 | 32.27 |
| 2004-02-24 | 32.27 |
| 2004-02-23 | 32.27 |
| 2004-02-20 | 32.27 |
| 2004-02-19 | 20.64 |
| 2004-02-18 | 20.64 |
| 2004-02-17 | 20.64 |
| 2004-02-16 | 20.64 |
| 2004-02-13 | 20.64 |
| 2004-02-12 | 20.64 |
| 2004-02-11 | 20.64 |
| 2004-02-10 | 20.64 |
| 2004-02-09 | 20.64 |
| 2004-02-06 | 20.64 |
| 2004-02-05 | 20.64 |
| 2004-02-04 | 20.64 |
| 2004-02-03 | 20.64 |
| 2004-02-02 | 20.64 |
| 2004-01-30 | 20.64 |
| 2004-01-29 | 20.64 |
| 2004-01-28 | 19.19 |
| 2004-01-27 | 22.09 |
| 2004-01-26 | 8.72 |
| 2004-01-21 | 7.56 |
| 2004-01-20 | 3.49 |
| 2004-01-19 | 3.49 |
| 2004-01-16 | 3.49 |
| 2004-01-15 | 2.33 |
| 2004-01-14 | 4.65 |
| 2004-01-13 | 4.65 |
| 2004-01-12 | 4.65 |
| 2004-01-09 | 4.65 |
| 2004-01-08 | 4.65 |
| 2004-01-07 | 4.65 |
| 2004-01-06 | 4.65 |
| 2004-01-05 | 1.74 |
| 2004-01-02 | 4.65 |
| 2003-12-31 | 1.74 |
| 2003-12-30 | 1.16 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy