Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-14 | -2.78 |
| 2026-01-13 | -0.18 |
| 2026-01-12 | 5.90 |
| 2026-01-09 | -4.52 |
| 2026-01-08 | -5.39 |
| 2026-01-07 | -5.39 |
| 2026-01-06 | -5.39 |
| 2026-01-05 | -6.26 |
| 2026-01-02 | -4.52 |
| 2025-12-31 | -7.99 |
| 2025-12-30 | -7.99 |
| 2025-12-29 | -12.33 |
| 2025-12-24 | -11.46 |
| 2025-12-23 | -12.33 |
| 2025-12-22 | -12.33 |
| 2025-12-19 | -11.46 |
| 2025-12-18 | -13.20 |
| 2025-12-17 | -13.20 |
| 2025-12-16 | -14.94 |
| 2025-12-15 | -12.33 |
| 2025-12-12 | -12.33 |
| 2025-12-11 | -13.20 |
| 2025-12-10 | -14.07 |
| 2025-12-09 | -14.07 |
| 2025-12-08 | -7.99 |
| 2025-12-05 | -6.26 |
| 2025-12-04 | -7.99 |
| 2025-12-03 | -8.86 |
| 2025-12-02 | -8.86 |
| 2025-12-01 | -7.12 |
| 2025-11-28 | -5.39 |
| 2025-11-27 | -5.39 |
| 2025-11-26 | -7.99 |
| 2025-11-25 | -7.12 |
| 2025-11-24 | -7.12 |
| 2025-11-21 | -7.12 |
| 2025-11-20 | -6.26 |
| 2025-11-19 | -1.92 |
| 2025-11-18 | -2.78 |
| 2025-11-17 | -1.05 |
| 2025-11-14 | -0.18 |
| 2025-11-13 | -0.18 |
| 2025-11-12 | 2.42 |
| 2025-11-11 | -3.65 |
| 2025-11-10 | -2.78 |
| 2025-11-07 | -4.52 |
| 2025-11-06 | -5.39 |
| 2025-11-05 | -5.39 |
| 2025-11-04 | -2.78 |
| 2025-11-03 | -4.52 |
| 2025-10-31 | -5.39 |
| 2025-10-30 | -4.52 |
| 2025-10-28 | -4.52 |
| 2025-10-27 | -2.78 |
| 2025-10-24 | -4.52 |
| 2025-10-23 | -5.39 |
| 2025-10-22 | -4.52 |
| 2025-10-21 | -5.39 |
| 2025-10-20 | -4.52 |
| 2025-10-17 | -6.26 |
| 2025-10-16 | -5.39 |
| 2025-10-15 | -3.65 |
| 2025-10-14 | -6.26 |
| 2025-10-13 | -6.26 |
| 2025-10-10 | -2.78 |
| 2025-10-09 | -8.86 |
| 2025-10-08 | -8.86 |
| 2025-10-06 | -8.86 |
| 2025-10-03 | -9.73 |
| 2025-10-02 | -11.46 |
| 2025-09-30 | -7.12 |
| 2025-09-29 | -14.94 |
| 2025-09-26 | -15.80 |
| 2025-09-25 | -15.80 |
| 2025-09-24 | -15.80 |
| 2025-09-23 | -15.80 |
| 2025-09-22 | -14.94 |
| 2025-09-19 | -14.94 |
| 2025-09-18 | -16.67 |
| 2025-09-17 | -13.20 |
| 2025-09-16 | -15.80 |
| 2025-09-15 | -13.20 |
| 2025-09-12 | -13.20 |
| 2025-09-11 | -12.33 |
| 2025-09-10 | -13.20 |
| 2025-09-09 | -14.94 |
| 2025-09-08 | -14.94 |
| 2025-09-05 | -15.80 |
| 2025-09-04 | -18.41 |
| 2025-09-03 | -15.80 |
| 2025-09-02 | -14.94 |
| 2025-09-01 | -14.94 |
| 2025-08-29 | -14.94 |
| 2025-08-28 | -15.80 |
| 2025-08-27 | -15.80 |
| 2025-08-26 | -14.07 |
| 2025-08-25 | -14.07 |
| 2025-08-22 | -14.07 |
| 2025-08-21 | -14.07 |
| 2025-08-20 | -15.80 |
| 2025-08-19 | -15.80 |
| 2025-08-18 | -16.67 |
| 2025-08-15 | -14.07 |
| 2025-08-14 | -14.07 |
| 2025-08-13 | -14.07 |
| 2025-08-12 | -14.07 |
| 2025-08-11 | -14.07 |
| 2025-08-08 | -15.80 |
| 2025-08-07 | -15.80 |
| 2025-08-06 | -17.54 |
| 2025-08-05 | -17.54 |
| 2025-08-04 | -19.28 |
| 2025-08-01 | -18.41 |
| 2025-07-31 | -19.28 |
| 2025-07-30 | -16.67 |
| 2025-07-29 | -15.80 |
| 2025-07-28 | -15.80 |
| 2025-07-25 | -15.80 |
| 2025-07-24 | -15.80 |
| 2025-07-23 | -17.54 |
| 2025-07-22 | -19.28 |
| 2025-07-21 | -19.28 |
| 2025-07-18 | -21.01 |
| 2025-07-17 | -21.01 |
| 2025-07-16 | -21.01 |
| 2025-07-15 | -20.14 |
| 2025-07-14 | -21.88 |
| 2025-07-11 | -20.14 |
| 2025-07-10 | -21.01 |
| 2025-07-09 | -21.88 |
| 2025-07-08 | -21.88 |
| 2025-07-07 | -20.14 |
| 2025-07-04 | -20.14 |
| 2025-07-03 | -20.14 |
| 2025-07-02 | -19.28 |
| 2025-06-30 | -21.01 |
| 2025-06-27 | -20.14 |
| 2025-06-26 | -18.41 |
| 2025-06-25 | -19.28 |
| 2025-06-24 | -21.88 |
| 2025-06-23 | -23.62 |
| 2025-06-20 | -21.88 |
| 2025-06-19 | -22.75 |
| 2025-06-18 | -21.88 |
| 2025-06-17 | -21.01 |
| 2025-06-16 | -21.88 |
| 2025-06-13 | -22.75 |
| 2025-06-12 | -22.75 |
| 2025-06-11 | -20.14 |
| 2025-06-10 | -23.62 |
| 2025-06-09 | -21.01 |
| 2025-06-06 | -21.01 |
| 2025-06-05 | -21.01 |
| 2025-06-04 | -21.01 |
| 2025-06-03 | -21.01 |
| 2025-06-02 | -21.88 |
| 2025-05-30 | -21.01 |
| 2025-05-29 | -21.01 |
| 2025-05-28 | -21.88 |
| 2025-05-27 | -21.88 |
| 2025-05-26 | -22.75 |
| 2025-05-23 | -23.62 |
| 2025-05-22 | -23.62 |
| 2025-05-21 | -23.62 |
| 2025-05-20 | -23.62 |
| 2025-05-19 | -23.62 |
| 2025-05-16 | -23.62 |
| 2025-05-15 | -22.75 |
| 2025-05-14 | -22.75 |
| 2025-05-13 | -23.62 |
| 2025-05-12 | -20.14 |
| 2025-05-09 | -24.48 |
| 2025-05-08 | -24.48 |
| 2025-05-07 | -25.35 |
| 2025-05-06 | -24.48 |
| 2025-05-02 | -24.48 |
| 2025-04-30 | -24.48 |
| 2025-04-29 | -26.22 |
| 2025-04-28 | -25.35 |
| 2025-04-25 | -24.48 |
| 2025-04-24 | -25.35 |
| 2025-04-23 | -26.22 |
| 2025-04-22 | -27.09 |
| 2025-04-17 | -26.22 |
| 2025-04-16 | -27.09 |
| 2025-04-15 | -26.22 |
| 2025-04-14 | -27.09 |
| 2025-04-11 | -27.96 |
| 2025-04-10 | -28.82 |
| 2025-04-09 | -25.35 |
| 2025-04-08 | -29.69 |
| 2025-04-07 | -28.82 |
| 2025-04-03 | -25.35 |
| 2025-04-02 | -25.35 |
| 2025-04-01 | -25.35 |
| 2025-03-31 | -26.22 |
| 2025-03-28 | -24.48 |
| 2025-03-27 | -22.75 |
| 2025-03-26 | -22.75 |
| 2025-03-25 | -27.09 |
| 2025-03-24 | -25.35 |
| 2025-03-21 | -25.35 |
| 2025-03-20 | -21.88 |
| 2025-03-19 | -21.01 |
| 2025-03-18 | -21.01 |
| 2025-03-17 | -22.75 |
| 2025-03-14 | -21.01 |
| 2025-03-13 | -21.88 |
| 2025-03-12 | -21.88 |
| 2025-03-11 | -21.01 |
| 2025-03-10 | -20.14 |
| 2025-03-07 | -22.75 |
| 2025-03-06 | -19.28 |
| 2025-03-05 | -20.14 |
| 2025-03-04 | -24.48 |
| 2025-03-03 | -24.48 |
| 2025-02-28 | -23.62 |
| 2025-02-27 | -22.75 |
| 2025-02-26 | -23.62 |
| 2025-02-25 | -23.62 |
| 2025-02-24 | -24.48 |
| 2025-02-21 | -24.48 |
| 2025-02-20 | -25.35 |
| 2025-02-19 | -27.09 |
| 2025-02-18 | -26.22 |
| 2025-02-17 | -26.22 |
| 2025-02-14 | -26.22 |
| 2025-02-13 | -27.09 |
| 2025-02-12 | -27.09 |
| 2025-02-11 | -27.09 |
| 2025-02-10 | -27.09 |
| 2025-02-07 | -27.96 |
| 2025-02-06 | -27.96 |
| 2025-02-05 | -25.35 |
| 2025-02-04 | -25.35 |
| 2025-02-03 | -26.22 |
| 2025-01-28 | -27.96 |
| 2025-01-27 | -27.96 |
| 2025-01-24 | -27.96 |
| 2025-01-23 | -28.82 |
| 2025-01-22 | -27.96 |
| 2025-01-21 | -26.22 |
| 2025-01-20 | -27.09 |
| 2025-01-17 | -28.82 |
| 2025-01-16 | -29.69 |
| 2025-01-15 | -29.69 |
| 2025-01-14 | -29.69 |
| 2025-01-13 | -29.69 |
| 2025-01-10 | -28.82 |
| 2025-01-09 | -27.96 |
| 2025-01-08 | -27.96 |
| 2025-01-07 | -27.96 |
| 2025-01-06 | -26.22 |
| 2025-01-03 | -25.35 |
| 2025-01-02 | -25.35 |
| 2024-12-31 | -23.62 |
| 2024-12-30 | -25.35 |
| 2024-12-27 | -22.75 |
| 2024-12-24 | -22.75 |
| 2024-12-23 | -22.75 |
| 2024-12-20 | -22.75 |
| 2024-12-19 | -21.88 |
| 2024-12-18 | -21.88 |
| 2024-12-17 | -23.62 |
| 2024-12-16 | -22.75 |
| 2024-12-13 | -22.75 |
| 2024-12-12 | -23.62 |
| 2024-12-11 | -25.35 |
| 2024-12-10 | -22.75 |
| 2024-12-09 | -23.62 |
| 2024-12-06 | -23.62 |
| 2024-12-05 | -23.62 |
| 2024-12-04 | -23.62 |
| 2024-12-03 | -23.62 |
| 2024-12-02 | -23.62 |
| 2024-11-29 | -22.75 |
| 2024-11-28 | -22.75 |
| 2024-11-27 | -22.75 |
| 2024-11-26 | -22.75 |
| 2024-11-25 | -22.75 |
| 2024-11-22 | -23.62 |
| 2024-11-21 | -19.28 |
| 2024-11-20 | -19.28 |
| 2024-11-19 | -19.28 |
| 2024-11-18 | -21.01 |
| 2024-11-15 | -21.88 |
| 2024-11-14 | -21.88 |
| 2024-11-13 | -21.88 |
| 2024-11-12 | -21.01 |
| 2024-11-11 | -14.07 |
| 2024-11-08 | -11.46 |
| 2024-11-07 | -11.46 |
| 2024-11-06 | -10.60 |
| 2024-11-05 | -8.86 |
| 2024-11-04 | -10.60 |
| 2024-11-01 | -12.33 |
| 2024-10-31 | -13.20 |
| 2024-10-30 | -6.26 |
| 2024-10-29 | -5.39 |
| 2024-10-28 | -5.39 |
| 2024-10-25 | -6.26 |
| 2024-10-24 | 2.42 |
| 2024-10-23 | 2.42 |
| 2024-10-22 | 3.29 |
| 2024-10-21 | 3.29 |
| 2024-10-18 | 2.42 |
| 2024-10-17 | -1.05 |
| 2024-10-16 | -0.18 |
| 2024-10-15 | 1.56 |
| 2024-10-14 | 1.56 |
| 2024-10-10 | 5.03 |
| 2024-10-09 | 4.16 |
| 2024-10-08 | 5.03 |
| 2024-10-07 | 9.37 |
| 2024-10-04 | 5.90 |
| 2024-10-03 | 5.03 |
| 2024-10-02 | 7.63 |
| 2024-09-30 | -1.05 |
| 2024-09-27 | -1.92 |
| 2024-09-26 | -2.78 |
| 2024-09-25 | -4.52 |
| 2024-09-24 | -6.26 |
| 2024-09-23 | -6.26 |
| 2024-09-20 | -5.39 |
| 2024-09-19 | -6.26 |
| 2024-09-17 | -6.26 |
| 2024-09-16 | -6.26 |
| 2024-09-13 | -4.52 |
| 2024-09-12 | -6.26 |
| 2024-09-11 | -6.26 |
| 2024-09-10 | -4.52 |
| 2024-09-09 | -6.26 |
| 2024-09-05 | -6.26 |
| 2024-09-04 | -3.65 |
| 2024-09-03 | -3.65 |
| 2024-09-02 | -3.65 |
| 2024-08-30 | -3.65 |
| 2024-08-29 | -3.65 |
| 2024-08-28 | -4.52 |
| 2024-08-27 | -1.05 |
| 2024-08-26 | -1.05 |
| 2024-08-23 | -0.18 |
| 2024-08-22 | -1.05 |
| 2024-08-21 | -0.18 |
| 2024-08-20 | -0.18 |
| 2024-08-19 | -0.18 |
| 2024-08-16 | -0.18 |
| 2024-08-15 | -1.05 |
| 2024-08-14 | -0.18 |
| 2024-08-13 | -0.18 |
| 2024-08-12 | -0.18 |
| 2024-08-09 | -0.18 |
| 2024-08-08 | -0.18 |
| 2024-08-07 | 0.69 |
| 2024-08-06 | 1.56 |
| 2024-08-05 | -1.05 |
| 2024-08-02 | -0.18 |
| 2024-08-01 | 1.56 |
| 2024-07-31 | 2.42 |
| 2024-07-30 | 1.56 |
| 2024-07-29 | 3.29 |
| 2024-07-26 | 3.29 |
| 2024-07-25 | 1.56 |
| 2024-07-24 | 4.16 |
| 2024-07-23 | 5.03 |
| 2024-07-22 | 5.90 |
| 2024-07-19 | 5.03 |
| 2024-07-18 | 9.37 |
| 2024-07-17 | 5.03 |
| 2024-07-16 | 9.37 |
| 2024-07-15 | 10.24 |
| 2024-07-12 | 11.10 |
| 2024-07-11 | 8.50 |
| 2024-07-10 | 8.50 |
| 2024-07-09 | 8.50 |
| 2024-07-08 | 5.03 |
| 2024-07-05 | 2.42 |
| 2024-07-04 | 3.29 |
| 2024-07-03 | 3.29 |
| 2024-07-02 | 3.29 |
| 2024-06-28 | 3.29 |
| 2024-06-27 | 3.29 |
| 2024-06-26 | 4.16 |
| 2024-06-25 | 5.03 |
| 2024-06-24 | 10.24 |
| 2024-06-21 | 10.24 |
| 2024-06-20 | 12.84 |
| 2024-06-19 | 16.31 |
| 2024-06-18 | 13.71 |
| 2024-06-17 | 16.31 |
| 2024-06-14 | 16.31 |
| 2024-06-13 | 12.84 |
| 2024-06-12 | 12.84 |
| 2024-06-11 | 9.37 |
| 2024-06-07 | 11.97 |
| 2024-06-06 | 15.44 |
| 2024-06-05 | 13.71 |
| 2024-06-04 | 16.31 |
| 2024-06-03 | 14.58 |
| 2024-05-31 | 13.71 |
| 2024-05-30 | 13.71 |
| 2024-05-29 | 13.71 |
| 2024-05-28 | 13.71 |
| 2024-05-27 | 13.71 |
| 2024-05-24 | 17.18 |
| 2024-05-23 | 15.44 |
| 2024-05-22 | 16.31 |
| 2024-05-21 | 12.84 |
| 2024-05-20 | 14.58 |
| 2024-05-17 | 12.84 |
| 2024-05-16 | 15.44 |
| 2024-05-14 | 12.84 |
| 2024-05-13 | 12.84 |
| 2024-05-10 | 11.97 |
| 2024-05-09 | 10.24 |
| 2024-05-08 | 11.97 |
| 2024-05-07 | 12.84 |
| 2024-05-06 | 11.10 |
| 2024-05-03 | 11.97 |
| 2024-05-02 | 11.10 |
| 2024-04-30 | 11.10 |
| 2024-04-29 | 11.97 |
| 2024-04-26 | 7.63 |
| 2024-04-25 | 6.76 |
| 2024-04-24 | 7.63 |
| 2024-04-23 | 5.90 |
| 2024-04-22 | 5.90 |
| 2024-04-19 | 5.90 |
| 2024-04-18 | 5.03 |
| 2024-04-17 | 5.03 |
| 2024-04-16 | 4.16 |
| 2024-04-15 | 10.24 |
| 2024-04-12 | 5.03 |
| 2024-04-11 | 5.90 |
| 2024-04-10 | 11.97 |
| 2024-04-09 | 11.97 |
| 2024-04-08 | 11.97 |
| 2024-04-05 | 13.71 |
| 2024-04-03 | 11.10 |
| 2024-04-02 | 11.10 |
| 2024-03-28 | 11.10 |
| 2024-03-27 | 11.10 |
| 2024-03-26 | 11.97 |
| 2024-03-25 | 11.97 |
| 2024-03-22 | 10.24 |
| 2024-03-21 | 10.24 |
| 2024-03-20 | 10.24 |
| 2024-03-19 | 10.24 |
| 2024-03-18 | 10.24 |
| 2024-03-15 | 10.24 |
| 2024-03-14 | 11.97 |
| 2024-03-13 | 11.97 |
| 2024-03-12 | 11.10 |
| 2024-03-11 | 10.24 |
| 2024-03-08 | 10.24 |
| 2024-03-07 | 10.24 |
| 2024-03-06 | 11.10 |
| 2024-03-05 | 11.10 |
| 2024-03-04 | 11.10 |
| 2024-03-01 | 18.05 |
| 2024-02-29 | 11.10 |
| 2024-02-28 | 9.37 |
| 2024-02-27 | 6.76 |
| 2024-02-26 | 2.42 |
| 2024-02-23 | 5.90 |
| 2024-02-22 | 5.03 |
| 2024-02-21 | 5.03 |
| 2024-02-20 | 8.50 |
| 2024-02-19 | 8.50 |
| 2024-02-16 | 8.50 |
| 2024-02-15 | 7.63 |
| 2024-02-14 | 7.63 |
| 2024-02-09 | 7.63 |
| 2024-02-08 | 7.63 |
| 2024-02-07 | 8.50 |
| 2024-02-06 | 6.76 |
| 2024-02-05 | 6.76 |
| 2024-02-02 | 7.63 |
| 2024-02-01 | 6.76 |
| 2024-01-31 | 7.63 |
| 2024-01-30 | 6.76 |
| 2024-01-29 | 8.50 |
| 2024-01-26 | 8.50 |
| 2024-01-25 | 8.50 |
| 2024-01-24 | 9.37 |
| 2024-01-23 | 7.63 |
| 2024-01-22 | 5.90 |
| 2024-01-19 | 13.71 |
| 2024-01-18 | 14.58 |
| 2024-01-17 | 14.58 |
| 2024-01-16 | 18.92 |
| 2024-01-15 | 21.52 |
| 2024-01-12 | 22.39 |
| 2024-01-11 | 22.39 |
| 2024-01-10 | 20.65 |
| 2024-01-09 | 22.39 |
| 2024-01-08 | 22.39 |
| 2024-01-05 | 25.86 |
| 2024-01-04 | 23.26 |
| 2024-01-03 | 25.86 |
| 2024-01-02 | 25.86 |
| 2023-12-29 | 28.46 |
| 2023-12-28 | 25.86 |
| 2023-12-27 | 25.86 |
| 2023-12-22 | 27.60 |
| 2023-12-21 | 27.60 |
| 2023-12-20 | 30.20 |
| 2023-12-19 | 29.33 |
| 2023-12-18 | 30.20 |
| 2023-12-15 | 28.46 |
| 2023-12-14 | 25.86 |
| 2023-12-13 | 30.20 |
| 2023-12-12 | 31.07 |
| 2023-12-11 | 30.20 |
| 2023-12-08 | 32.80 |
| 2023-12-07 | 32.80 |
| 2023-12-06 | 32.80 |
| 2023-12-05 | 32.80 |
| 2023-12-04 | 34.54 |
| 2023-12-01 | 36.28 |
| 2023-11-30 | 31.94 |
| 2023-11-29 | 30.20 |
| 2023-11-28 | 31.94 |
| 2023-11-27 | 31.94 |
| 2023-11-24 | 43.22 |
| 2023-11-23 | 44.09 |
| 2023-11-22 | 44.09 |
| 2023-11-21 | 44.09 |
| 2023-11-20 | 41.48 |
| 2023-11-17 | 41.48 |
| 2023-11-16 | 41.48 |
| 2023-11-15 | 41.48 |
| 2023-11-14 | 41.48 |
| 2023-11-13 | 39.75 |
| 2023-11-10 | 38.01 |
| 2023-11-09 | 39.75 |
| 2023-11-08 | 39.75 |
| 2023-11-07 | 39.75 |
| 2023-11-06 | 40.62 |
| 2023-11-03 | 40.62 |
| 2023-11-02 | 41.48 |
| 2023-11-01 | 40.62 |
| 2023-10-31 | 40.62 |
| 2023-10-30 | 40.62 |
| 2023-10-27 | 40.62 |
| 2023-10-26 | 39.75 |
| 2023-10-25 | 39.75 |
| 2023-10-24 | 38.01 |
| 2023-10-20 | 33.67 |
| 2023-10-19 | 38.88 |
| 2023-10-18 | 39.75 |
| 2023-10-17 | 38.88 |
| 2023-10-16 | 36.28 |
| 2023-10-13 | 42.35 |
| 2023-10-12 | 44.09 |
| 2023-10-11 | 44.09 |
| 2023-10-10 | 41.48 |
| 2023-10-09 | 41.48 |
| 2023-10-06 | 41.48 |
| 2023-10-05 | 41.48 |
| 2023-10-04 | 41.48 |
| 2023-10-03 | 42.35 |
| 2023-09-29 | 44.09 |
| 2023-09-28 | 39.75 |
| 2023-09-27 | 43.22 |
| 2023-09-26 | 40.62 |
| 2023-09-25 | 38.88 |
| 2023-09-22 | 38.88 |
| 2023-09-21 | 35.41 |
| 2023-09-20 | 37.14 |
| 2023-09-19 | 40.62 |
| 2023-09-18 | 40.62 |
| 2023-09-15 | 43.22 |
| 2023-09-14 | 43.22 |
| 2023-09-13 | 41.48 |
| 2023-09-12 | 41.48 |
| 2023-09-11 | 44.09 |
| 2023-09-07 | 42.35 |
| 2023-09-06 | 44.09 |
| 2023-09-05 | 43.22 |
| 2023-09-04 | 41.48 |
| 2023-08-31 | 38.88 |
| 2023-08-30 | 39.75 |
| 2023-08-29 | 39.75 |
| 2023-08-28 | 38.01 |
| 2023-08-25 | 38.01 |
| 2023-08-24 | 38.01 |
| 2023-08-23 | 38.01 |
| 2023-08-22 | 38.01 |
| 2023-08-21 | 39.74 |
| 2023-08-18 | 40.60 |
| 2023-08-17 | 40.60 |
| 2023-08-16 | 40.60 |
| 2023-08-15 | 40.60 |
| 2023-08-14 | 40.60 |
| 2023-08-11 | 40.60 |
| 2023-08-10 | 61.30 |
| 2023-08-09 | 60.44 |
| 2023-08-08 | 64.75 |
| 2023-08-07 | 63.89 |
| 2023-08-04 | 63.89 |
| 2023-08-03 | 63.89 |
| 2023-08-02 | 65.61 |
| 2023-08-01 | 63.89 |
| 2023-07-31 | 68.20 |
| 2023-07-28 | 67.34 |
| 2023-07-27 | 64.75 |
| 2023-07-26 | 63.89 |
| 2023-07-25 | 65.61 |
| 2023-07-24 | 63.03 |
| 2023-07-21 | 64.75 |
| 2023-07-20 | 66.48 |
| 2023-07-19 | 66.48 |
| 2023-07-18 | 67.34 |
| 2023-07-14 | 66.48 |
| 2023-07-13 | 69.06 |
| 2023-07-12 | 67.34 |
| 2023-07-11 | 66.48 |
| 2023-07-10 | 70.79 |
| 2023-07-07 | 75.10 |
| 2023-07-06 | 80.28 |
| 2023-07-05 | 80.28 |
| 2023-07-04 | 82.00 |
| 2023-07-03 | 79.42 |
| 2023-06-30 | 79.42 |
| 2023-06-29 | 79.42 |
| 2023-06-28 | 80.28 |
| 2023-06-27 | 80.28 |
| 2023-06-26 | 79.42 |
| 2023-06-23 | 79.42 |
| 2023-06-21 | 81.14 |
| 2023-06-20 | 82.00 |
| 2023-06-19 | 82.00 |
| 2023-06-16 | 82.87 |
| 2023-06-15 | 83.73 |
| 2023-06-14 | 86.32 |
| 2023-06-13 | 88.04 |
| 2023-06-12 | 93.22 |
| 2023-06-09 | 89.77 |
| 2023-06-08 | 88.04 |
| 2023-06-07 | 87.18 |
| 2023-06-06 | 86.32 |
| 2023-06-05 | 88.04 |
| 2023-06-02 | 90.63 |
| 2023-06-01 | 89.77 |
| 2023-05-31 | 89.77 |
| 2023-05-30 | 94.08 |
| 2023-05-29 | 94.94 |
| 2023-05-25 | 94.94 |
| 2023-05-24 | 97.53 |
| 2023-05-23 | 97.53 |
| 2023-05-22 | 104.43 |
| 2023-05-19 | 100.12 |
| 2023-05-18 | 101.84 |
| 2023-05-17 | 101.84 |
| 2023-05-16 | 101.84 |
| 2023-05-15 | 102.71 |
| 2023-05-12 | 102.71 |
| 2023-05-11 | 105.29 |
| 2023-05-10 | 105.29 |
| 2023-05-09 | 110.47 |
| 2023-05-08 | 107.02 |
| 2023-05-05 | 112.19 |
| 2023-05-04 | 112.19 |
| 2023-05-03 | 112.19 |
| 2023-05-02 | 111.33 |
| 2023-04-28 | 115.64 |
| 2023-04-27 | 106.16 |
| 2023-04-26 | 98.39 |
| 2023-04-25 | 107.02 |
| 2023-04-24 | 107.02 |
| 2023-04-21 | 106.16 |
| 2023-04-20 | 107.02 |
| 2023-04-19 | 110.47 |
| 2023-04-18 | 115.64 |
| 2023-04-17 | 115.64 |
| 2023-04-14 | 114.78 |
| 2023-04-13 | 114.78 |
| 2023-04-12 | 115.64 |
| 2023-04-11 | 115.64 |
| 2023-04-06 | 115.64 |
| 2023-04-04 | 130.31 |
| 2023-04-03 | 119.09 |
| 2023-03-31 | 119.09 |
| 2023-03-30 | 117.37 |
| 2023-03-29 | 116.51 |
| 2023-03-28 | 119.96 |
| 2023-03-27 | 119.96 |
| 2023-03-24 | 123.41 |
| 2023-03-23 | 117.37 |
| 2023-03-22 | 117.37 |
| 2023-03-21 | 118.23 |
| 2023-03-20 | 118.23 |
| 2023-03-17 | 120.82 |
| 2023-03-16 | 114.78 |
| 2023-03-15 | 118.23 |
| 2023-03-14 | 114.78 |
| 2023-03-13 | 118.23 |
| 2023-03-10 | 113.92 |
| 2023-03-09 | 116.51 |
| 2023-03-08 | 115.64 |
| 2023-03-07 | 113.92 |
| 2023-03-06 | 117.37 |
| 2023-03-03 | 114.78 |
| 2023-03-02 | 114.78 |
| 2023-03-01 | 114.78 |
| 2023-02-28 | 114.78 |
| 2023-02-27 | 115.64 |
| 2023-02-24 | 120.82 |
| 2023-02-23 | 119.09 |
| 2023-02-22 | 118.23 |
| 2023-02-21 | 122.54 |
| 2023-02-20 | 122.54 |
| 2023-02-17 | 121.68 |
| 2023-02-16 | 121.68 |
| 2023-02-15 | 122.54 |
| 2023-02-14 | 121.68 |
| 2023-02-13 | 121.68 |
| 2023-02-10 | 120.82 |
| 2023-02-09 | 120.82 |
| 2023-02-08 | 120.82 |
| 2023-02-07 | 117.37 |
| 2023-02-06 | 122.54 |
| 2023-02-03 | 126.86 |
| 2023-02-02 | 124.27 |
| 2023-02-01 | 123.41 |
| 2023-01-31 | 122.54 |
| 2023-01-30 | 123.41 |
| 2023-01-27 | 122.54 |
| 2023-01-26 | 120.82 |
| 2023-01-20 | 125.99 |
| 2023-01-19 | 119.96 |
| 2023-01-18 | 119.96 |
| 2023-01-17 | 119.96 |
| 2023-01-16 | 122.54 |
| 2023-01-13 | 124.27 |
| 2023-01-12 | 125.13 |
| 2023-01-11 | 125.13 |
| 2023-01-10 | 124.27 |
| 2023-01-09 | 124.27 |
| 2023-01-06 | 135.48 |
| 2023-01-05 | 118.23 |
| 2023-01-04 | 111.33 |
| 2023-01-03 | 111.33 |
| 2022-12-30 | 111.33 |
| 2022-12-29 | 109.61 |
| 2022-12-28 | 107.88 |
| 2022-12-23 | 107.88 |
| 2022-12-22 | 105.29 |
| 2022-12-21 | 102.71 |
| 2022-12-20 | 98.39 |
| 2022-12-19 | 101.84 |
| 2022-12-16 | 101.84 |
| 2022-12-15 | 103.57 |
| 2022-12-14 | 104.43 |
| 2022-12-13 | 104.43 |
| 2022-12-12 | 100.98 |
| 2022-12-09 | 100.98 |
| 2022-12-08 | 100.12 |
| 2022-12-07 | 94.94 |
| 2022-12-06 | 94.08 |
| 2022-12-05 | 95.80 |
| 2022-12-02 | 95.80 |
| 2022-12-01 | 94.94 |
| 2022-11-30 | 95.80 |
| 2022-11-29 | 95.80 |
| 2022-11-28 | 95.80 |
| 2022-11-25 | 99.26 |
| 2022-11-24 | 99.26 |
| 2022-11-23 | 99.26 |
| 2022-11-22 | 94.08 |
| 2022-11-21 | 90.63 |
| 2022-11-18 | 92.35 |
| 2022-11-17 | 86.32 |
| 2022-11-16 | 98.39 |
| 2022-11-15 | 97.53 |
| 2022-11-14 | 96.67 |
| 2022-11-11 | 88.90 |
| 2022-11-10 | 85.45 |
| 2022-11-09 | 85.45 |
| 2022-11-08 | 85.45 |
| 2022-11-07 | 88.04 |
| 2022-11-04 | 82.00 |
| 2022-11-03 | 72.52 |
| 2022-11-02 | 77.69 |
| 2022-11-01 | 77.69 |
| 2022-10-31 | 69.93 |
| 2022-10-28 | 81.14 |
| 2022-10-27 | 89.77 |
| 2022-10-26 | 89.77 |
| 2022-10-25 | 88.04 |
| 2022-10-24 | 83.73 |
| 2022-10-21 | 98.39 |
| 2022-10-20 | 89.77 |
| 2022-10-19 | 89.77 |
| 2022-10-18 | 92.35 |
| 2022-10-17 | 91.49 |
| 2022-10-14 | 91.49 |
| 2022-10-13 | 91.49 |
| 2022-10-12 | 91.49 |
| 2022-10-11 | 94.08 |
| 2022-10-10 | 94.08 |
| 2022-10-07 | 96.67 |
| 2022-10-06 | 98.39 |
| 2022-10-05 | 98.39 |
| 2022-10-03 | 90.63 |
| 2022-09-30 | 92.35 |
| 2022-09-29 | 96.67 |
| 2022-09-28 | 101.84 |
| 2022-09-27 | 107.88 |
| 2022-09-26 | 113.92 |
| 2022-09-23 | 118.23 |
| 2022-09-22 | 119.96 |
| 2022-09-21 | 119.09 |
| 2022-09-20 | 119.09 |
| 2022-09-19 | 116.51 |
| 2022-09-16 | 124.27 |
| 2022-09-15 | 124.27 |
| 2022-09-14 | 124.27 |
| 2022-09-13 | 128.58 |
| 2022-09-09 | 128.58 |
| 2022-09-08 | 128.58 |
| 2022-09-07 | 128.58 |
| 2022-09-06 | 128.58 |
| 2022-09-05 | 128.58 |
| 2022-09-02 | 132.90 |
| 2022-09-01 | 133.76 |
| 2022-08-31 | 123.41 |
| 2022-08-30 | 125.13 |
| 2022-08-29 | 125.99 |
| 2022-08-26 | 125.99 |
| 2022-08-25 | 125.99 |
| 2022-08-24 | 124.30 |
| 2022-08-23 | 126.84 |
| 2022-08-22 | 127.69 |
| 2022-08-19 | 127.69 |
| 2022-08-18 | 128.53 |
| 2022-08-17 | 129.38 |
| 2022-08-16 | 128.53 |
| 2022-08-15 | 126.84 |
| 2022-08-12 | 126.84 |
| 2022-08-11 | 126.84 |
| 2022-08-10 | 124.30 |
| 2022-08-09 | 127.69 |
| 2022-08-08 | 127.69 |
| 2022-08-05 | 127.69 |
| 2022-08-04 | 127.69 |
| 2022-08-03 | 122.61 |
| 2022-08-02 | 122.61 |
| 2022-08-01 | 126.84 |
| 2022-07-29 | 126.84 |
| 2022-07-28 | 128.53 |
| 2022-07-27 | 127.69 |
| 2022-07-26 | 128.53 |
| 2022-07-25 | 131.07 |
| 2022-07-22 | 134.46 |
| 2022-07-21 | 137.00 |
| 2022-07-20 | 138.69 |
| 2022-07-19 | 138.69 |
| 2022-07-18 | 137.00 |
| 2022-07-15 | 137.84 |
| 2022-07-14 | 142.08 |
| 2022-07-13 | 143.77 |
| 2022-07-12 | 142.92 |
| 2022-07-11 | 142.92 |
| 2022-07-08 | 147.16 |
| 2022-07-07 | 145.46 |
| 2022-07-06 | 144.62 |
| 2022-07-05 | 147.16 |
| 2022-07-04 | 152.23 |
| 2022-06-30 | 145.46 |
| 2022-06-29 | 145.46 |
| 2022-06-28 | 145.46 |
| 2022-06-27 | 145.46 |
| 2022-06-24 | 143.77 |
| 2022-06-23 | 143.77 |
| 2022-06-22 | 145.46 |
| 2022-06-21 | 143.77 |
| 2022-06-20 | 142.92 |
| 2022-06-17 | 145.46 |
| 2022-06-16 | 142.92 |
| 2022-06-15 | 142.92 |
| 2022-06-14 | 144.62 |
| 2022-06-13 | 150.54 |
| 2022-06-10 | 144.62 |
| 2022-06-09 | 144.62 |
| 2022-06-08 | 145.46 |
| 2022-06-07 | 145.46 |
| 2022-06-06 | 147.16 |
| 2022-06-02 | 145.46 |
| 2022-06-01 | 147.16 |
| 2022-05-31 | 147.16 |
| 2022-05-30 | 147.16 |
| 2022-05-27 | 143.77 |
| 2022-05-26 | 141.23 |
| 2022-05-25 | 138.69 |
| 2022-05-24 | 142.08 |
| 2022-05-23 | 144.62 |
| 2022-05-20 | 142.92 |
| 2022-05-19 | 143.77 |
| 2022-05-18 | 146.31 |
| 2022-05-17 | 148.00 |
| 2022-05-16 | 142.92 |
| 2022-05-13 | 142.92 |
| 2022-05-12 | 139.54 |
| 2022-05-11 | 143.77 |
| 2022-05-10 | 142.08 |
| 2022-05-06 | 144.62 |
| 2022-05-05 | 147.16 |
| 2022-05-04 | 148.00 |
| 2022-05-03 | 147.16 |
| 2022-04-29 | 143.77 |
| 2022-04-28 | 142.92 |
| 2022-04-27 | 141.23 |
| 2022-04-26 | 142.92 |
| 2022-04-25 | 141.23 |
| 2022-04-22 | 142.92 |
| 2022-04-21 | 145.46 |
| 2022-04-20 | 145.46 |
| 2022-04-19 | 145.46 |
| 2022-04-14 | 147.16 |
| 2022-04-13 | 146.31 |
| 2022-04-12 | 143.77 |
| 2022-04-11 | 145.46 |
| 2022-04-08 | 145.46 |
| 2022-04-07 | 148.00 |
| 2022-04-06 | 147.16 |
| 2022-04-04 | 148.85 |
| 2022-04-01 | 142.92 |
| 2022-03-31 | 142.92 |
| 2022-03-30 | 141.23 |
| 2022-03-29 | 141.23 |
| 2022-03-28 | 152.23 |
| 2022-03-25 | 140.38 |
| 2022-03-24 | 139.54 |
| 2022-03-23 | 141.23 |
| 2022-03-22 | 139.54 |
| 2022-03-21 | 138.69 |
| 2022-03-18 | 140.38 |
| 2022-03-17 | 137.84 |
| 2022-03-16 | 135.31 |
| 2022-03-15 | 127.69 |
| 2022-03-14 | 137.84 |
| 2022-03-11 | 143.77 |
| 2022-03-10 | 144.62 |
| 2022-03-09 | 145.46 |
| 2022-03-08 | 146.31 |
| 2022-03-07 | 148.85 |
| 2022-03-04 | 154.77 |
| 2022-03-03 | 154.77 |
| 2022-03-02 | 154.77 |
| 2022-03-01 | 154.77 |
| 2022-02-28 | 154.77 |
| 2022-02-25 | 153.93 |
| 2022-02-24 | 155.62 |
| 2022-02-23 | 158.16 |
| 2022-02-22 | 158.16 |
| 2022-02-21 | 160.70 |
| 2022-02-18 | 160.70 |
| 2022-02-17 | 163.24 |
| 2022-02-16 | 163.24 |
| 2022-02-15 | 161.54 |
| 2022-02-14 | 162.39 |
| 2022-02-11 | 163.24 |
| 2022-02-10 | 164.93 |
| 2022-02-09 | 164.93 |
| 2022-02-08 | 164.08 |
| 2022-02-07 | 164.08 |
| 2022-02-04 | 164.93 |
| 2022-01-31 | 164.93 |
| 2022-01-28 | 163.24 |
| 2022-01-27 | 163.24 |
| 2022-01-26 | 164.93 |
| 2022-01-25 | 164.93 |
| 2022-01-24 | 165.78 |
| 2022-01-21 | 165.78 |
| 2022-01-20 | 165.78 |
| 2022-01-19 | 165.78 |
| 2022-01-18 | 165.78 |
| 2022-01-17 | 165.78 |
| 2022-01-14 | 167.47 |
| 2022-01-13 | 162.39 |
| 2022-01-12 | 162.39 |
| 2022-01-11 | 162.39 |
| 2022-01-10 | 162.39 |
| 2022-01-07 | 162.39 |
| 2022-01-06 | 162.39 |
| 2022-01-05 | 162.39 |
| 2022-01-04 | 162.39 |
| 2022-01-03 | 162.39 |
| 2021-12-31 | 162.39 |
| 2021-12-30 | 162.39 |
| 2021-12-29 | 161.54 |
| 2021-12-28 | 162.39 |
| 2021-12-24 | 163.24 |
| 2021-12-23 | 158.16 |
| 2021-12-22 | 153.93 |
| 2021-12-21 | 153.93 |
| 2021-12-20 | 154.77 |
| 2021-12-17 | 154.77 |
| 2021-12-16 | 151.39 |
| 2021-12-15 | 152.23 |
| 2021-12-14 | 152.23 |
| 2021-12-13 | 153.93 |
| 2021-12-10 | 153.93 |
| 2021-12-09 | 152.23 |
| 2021-12-08 | 151.39 |
| 2021-12-07 | 149.69 |
| 2021-12-06 | 149.69 |
| 2021-12-03 | 149.69 |
| 2021-12-02 | 149.69 |
| 2021-12-01 | 147.16 |
| 2021-11-30 | 146.31 |
| 2021-11-29 | 149.69 |
| 2021-11-26 | 150.53 |
| 2021-11-25 | 150.53 |
| 2021-11-24 | 150.53 |
| 2021-11-23 | 155.56 |
| 2021-11-22 | 155.56 |
| 2021-11-19 | 155.56 |
| 2021-11-18 | 150.53 |
| 2021-11-17 | 151.37 |
| 2021-11-16 | 153.05 |
| 2021-11-15 | 153.05 |
| 2021-11-12 | 150.53 |
| 2021-11-11 | 153.05 |
| 2021-11-10 | 154.72 |
| 2021-11-09 | 153.05 |
| 2021-11-08 | 152.21 |
| 2021-11-05 | 151.37 |
| 2021-11-04 | 157.24 |
| 2021-11-03 | 155.56 |
| 2021-11-02 | 158.07 |
| 2021-11-01 | 159.75 |
| 2021-10-29 | 161.43 |
| 2021-10-28 | 157.24 |
| 2021-10-27 | 160.59 |
| 2021-10-26 | 162.26 |
| 2021-10-25 | 163.94 |
| 2021-10-22 | 163.10 |
| 2021-10-21 | 159.75 |
| 2021-10-20 | 159.75 |
| 2021-10-19 | 156.40 |
| 2021-10-18 | 154.72 |
| 2021-10-15 | 153.88 |
| 2021-10-12 | 154.72 |
| 2021-10-11 | 158.91 |
| 2021-10-08 | 158.07 |
| 2021-10-07 | 158.07 |
| 2021-10-06 | 156.40 |
| 2021-10-05 | 154.72 |
| 2021-10-04 | 155.56 |
| 2021-09-30 | 158.07 |
| 2021-09-29 | 156.40 |
| 2021-09-28 | 153.88 |
| 2021-09-27 | 150.53 |
| 2021-09-24 | 150.53 |
| 2021-09-23 | 150.53 |
| 2021-09-21 | 150.53 |
| 2021-09-20 | 148.02 |
| 2021-09-17 | 153.88 |
| 2021-09-16 | 154.72 |
| 2021-09-15 | 155.56 |
| 2021-09-14 | 156.40 |
| 2021-09-13 | 159.75 |
| 2021-09-10 | 158.91 |
| 2021-09-09 | 156.40 |
| 2021-09-08 | 155.56 |
| 2021-09-07 | 154.72 |
| 2021-09-06 | 153.88 |
| 2021-09-03 | 157.24 |
| 2021-09-02 | 157.24 |
| 2021-09-01 | 156.40 |
| 2021-08-31 | 158.07 |
| 2021-08-30 | 155.56 |
| 2021-08-27 | 157.24 |
| 2021-08-26 | 158.06 |
| 2021-08-25 | 159.71 |
| 2021-08-24 | 157.24 |
| 2021-08-23 | 154.76 |
| 2021-08-20 | 152.29 |
| 2021-08-19 | 153.94 |
| 2021-08-18 | 153.94 |
| 2021-08-17 | 151.46 |
| 2021-08-16 | 154.76 |
| 2021-08-13 | 158.06 |
| 2021-08-12 | 158.88 |
| 2021-08-11 | 160.53 |
| 2021-08-10 | 156.41 |
| 2021-08-09 | 156.41 |
| 2021-08-06 | 153.94 |
| 2021-08-05 | 155.59 |
| 2021-08-04 | 159.71 |
| 2021-08-03 | 159.71 |
| 2021-08-02 | 160.53 |
| 2021-07-30 | 158.88 |
| 2021-07-29 | 163.83 |
| 2021-07-28 | 158.88 |
| 2021-07-27 | 157.24 |
| 2021-07-26 | 167.95 |
| 2021-07-23 | 175.37 |
| 2021-07-22 | 182.79 |
| 2021-07-21 | 179.50 |
| 2021-07-20 | 181.15 |
| 2021-07-19 | 186.09 |
| 2021-07-16 | 190.21 |
| 2021-07-15 | 190.21 |
| 2021-07-14 | 190.21 |
| 2021-07-13 | 191.04 |
| 2021-07-12 | 193.51 |
| 2021-07-09 | 189.39 |
| 2021-07-08 | 186.92 |
| 2021-07-07 | 190.21 |
| 2021-07-06 | 191.04 |
| 2021-07-05 | 196.81 |
| 2021-07-02 | 200.93 |
| 2021-06-30 | 204.23 |
| 2021-06-29 | 203.41 |
| 2021-06-28 | 207.53 |
| 2021-06-25 | 209.18 |
| 2021-06-24 | 213.30 |
| 2021-06-23 | 221.54 |
| 2021-06-22 | 210.83 |
| 2021-06-21 | 213.30 |
| 2021-06-18 | 219.90 |
| 2021-06-17 | 213.30 |
| 2021-06-16 | 217.42 |
| 2021-06-15 | 210.83 |
| 2021-06-11 | 212.48 |
| 2021-06-10 | 212.48 |
| 2021-06-09 | 202.58 |
| 2021-06-08 | 200.93 |
| 2021-06-07 | 205.88 |
| 2021-06-04 | 203.41 |
| 2021-06-03 | 206.70 |
| 2021-06-02 | 209.18 |
| 2021-06-01 | 208.35 |
| 2021-05-31 | 205.88 |
| 2021-05-28 | 212.48 |
| 2021-05-27 | 210.00 |
| 2021-05-26 | 209.18 |
| 2021-05-25 | 204.23 |
| 2021-05-24 | 208.35 |
| 2021-05-21 | 214.95 |
| 2021-05-20 | 210.83 |
| 2021-05-18 | 219.07 |
| 2021-05-17 | 221.54 |
| 2021-05-14 | 220.72 |
| 2021-05-13 | 210.83 |
| 2021-05-12 | 207.53 |
| 2021-05-11 | 191.86 |
| 2021-05-10 | 205.06 |
| 2021-05-07 | 201.76 |
| 2021-05-06 | 194.34 |
| 2021-05-05 | 181.97 |
| 2021-05-04 | 179.50 |
| 2021-05-03 | 174.55 |
| 2021-04-30 | 166.31 |
| 2021-04-29 | 173.73 |
| 2021-04-28 | 163.01 |
| 2021-04-27 | 165.48 |
| 2021-04-26 | 165.48 |
| 2021-04-23 | 167.13 |
| 2021-04-22 | 167.13 |
| 2021-04-21 | 166.31 |
| 2021-04-20 | 169.60 |
| 2021-04-19 | 173.73 |
| 2021-04-16 | 173.73 |
| 2021-04-15 | 169.60 |
| 2021-04-14 | 167.13 |
| 2021-04-13 | 167.13 |
| 2021-04-12 | 160.53 |
| 2021-04-09 | 166.31 |
| 2021-04-08 | 167.13 |
| 2021-04-07 | 169.60 |
| 2021-04-01 | 172.08 |
| 2021-03-31 | 166.31 |
| 2021-03-30 | 172.90 |
| 2021-03-29 | 163.01 |
| 2021-03-26 | 165.48 |
| 2021-03-25 | 162.18 |
| 2021-03-24 | 166.31 |
| 2021-03-23 | 173.73 |
| 2021-03-22 | 174.55 |
| 2021-03-19 | 173.73 |
| 2021-03-18 | 177.85 |
| 2021-03-17 | 172.90 |
| 2021-03-16 | 173.73 |
| 2021-03-15 | 176.20 |
| 2021-03-12 | 169.60 |
| 2021-03-11 | 171.25 |
| 2021-03-10 | 168.78 |
| 2021-03-09 | 167.95 |
| 2021-03-08 | 168.78 |
| 2021-03-05 | 170.43 |
| 2021-03-04 | 167.13 |
| 2021-03-03 | 171.25 |
| 2021-03-02 | 168.78 |
| 2021-03-01 | 174.55 |
| 2021-02-26 | 180.32 |
| 2021-02-25 | 186.09 |
| 2021-02-24 | 176.20 |
| 2021-02-23 | 179.50 |
| 2021-02-22 | 172.08 |
| 2021-02-19 | 165.48 |
| 2021-02-18 | 165.48 |
| 2021-02-17 | 167.13 |
| 2021-02-16 | 167.13 |
| 2021-02-11 | 164.66 |
| 2021-02-10 | 165.48 |
| 2021-02-09 | 163.83 |
| 2021-02-08 | 163.01 |
| 2021-02-05 | 166.31 |
| 2021-02-04 | 167.95 |
| 2021-02-03 | 167.13 |
| 2021-02-02 | 163.83 |
| 2021-02-01 | 165.48 |
| 2021-01-29 | 159.71 |
| 2021-01-28 | 155.59 |
| 2021-01-27 | 157.24 |
| 2021-01-26 | 160.53 |
| 2021-01-25 | 162.18 |
| 2021-01-22 | 163.83 |
| 2021-01-21 | 170.43 |
| 2021-01-20 | 168.78 |
| 2021-01-19 | 171.25 |
| 2021-01-18 | 169.60 |
| 2021-01-15 | 168.78 |
| 2021-01-14 | 166.31 |
| 2021-01-13 | 169.60 |
| 2021-01-12 | 167.95 |
| 2021-01-11 | 157.24 |
| 2021-01-08 | 163.83 |
| 2021-01-07 | 162.18 |
| 2021-01-06 | 164.66 |
| 2021-01-05 | 168.78 |
| 2021-01-04 | 165.48 |
| 2020-12-31 | 163.83 |
| 2020-12-30 | 163.83 |
| 2020-12-29 | 159.71 |
| 2020-12-28 | 163.01 |
| 2020-12-24 | 160.53 |
| 2020-12-23 | 167.13 |
| 2020-12-22 | 160.53 |
| 2020-12-21 | 172.08 |
| 2020-12-18 | 177.02 |
| 2020-12-17 | 177.02 |
| 2020-12-16 | 175.37 |
| 2020-12-15 | 180.32 |
| 2020-12-14 | 181.15 |
| 2020-12-11 | 184.44 |
| 2020-12-10 | 182.79 |
| 2020-12-09 | 188.57 |
| 2020-12-08 | 191.86 |
| 2020-12-07 | 188.57 |
| 2020-12-04 | 185.27 |
| 2020-12-03 | 191.04 |
| 2020-12-02 | 197.64 |
| 2020-12-01 | 195.16 |
| 2020-11-30 | 197.64 |
| 2020-11-27 | 199.27 |
| 2020-11-26 | 186.22 |
| 2020-11-25 | 184.59 |
| 2020-11-24 | 182.14 |
| 2020-11-23 | 187.85 |
| 2020-11-20 | 182.14 |
| 2020-11-19 | 179.70 |
| 2020-11-18 | 173.17 |
| 2020-11-17 | 173.17 |
| 2020-11-16 | 175.62 |
| 2020-11-13 | 177.25 |
| 2020-11-12 | 170.73 |
| 2020-11-11 | 174.80 |
| 2020-11-10 | 178.06 |
| 2020-11-09 | 182.96 |
| 2020-11-06 | 165.83 |
| 2020-11-05 | 158.49 |
| 2020-11-04 | 152.79 |
| 2020-11-03 | 152.79 |
| 2020-11-02 | 132.40 |
| 2020-10-30 | 139.74 |
| 2020-10-29 | 135.66 |
| 2020-10-28 | 144.63 |
| 2020-10-27 | 138.11 |
| 2020-10-23 | 146.26 |
| 2020-10-22 | 146.26 |
| 2020-10-21 | 142.19 |
| 2020-10-20 | 140.55 |
| 2020-10-19 | 144.63 |
| 2020-10-16 | 144.63 |
| 2020-10-15 | 141.37 |
| 2020-10-14 | 143.00 |
| 2020-10-12 | 152.79 |
| 2020-10-09 | 151.16 |
| 2020-10-08 | 151.16 |
| 2020-10-07 | 144.63 |
| 2020-10-06 | 148.71 |
| 2020-10-05 | 151.97 |
| 2020-09-30 | 152.79 |
| 2020-09-29 | 151.16 |
| 2020-09-28 | 153.60 |
| 2020-09-25 | 146.26 |
| 2020-09-24 | 144.63 |
| 2020-09-23 | 143.82 |
| 2020-09-22 | 146.26 |
| 2020-09-21 | 143.00 |
| 2020-09-18 | 152.79 |
| 2020-09-17 | 152.79 |
| 2020-09-16 | 146.26 |
| 2020-09-15 | 147.08 |
| 2020-09-14 | 143.82 |
| 2020-09-11 | 149.52 |
| 2020-09-10 | 153.60 |
| 2020-09-09 | 147.08 |
| 2020-09-08 | 154.42 |
| 2020-09-07 | 151.97 |
| 2020-09-04 | 156.05 |
| 2020-09-03 | 158.49 |
| 2020-09-02 | 152.79 |
| 2020-09-01 | 149.52 |
| 2020-08-31 | 150.34 |
| 2020-08-28 | 155.23 |
| 2020-08-27 | 158.49 |
| 2020-08-26 | 151.16 |
| 2020-08-25 | 151.97 |
| 2020-08-24 | 156.86 |
| 2020-08-21 | 152.79 |
| 2020-08-20 | 155.98 |
| 2020-08-19 | 156.77 |
| 2020-08-18 | 155.98 |
| 2020-08-17 | 155.98 |
| 2020-08-14 | 155.18 |
| 2020-08-13 | 155.98 |
| 2020-08-12 | 155.18 |
| 2020-08-11 | 151.99 |
| 2020-08-10 | 151.99 |
| 2020-08-07 | 155.18 |
| 2020-08-06 | 153.58 |
| 2020-08-05 | 155.18 |
| 2020-08-04 | 150.39 |
| 2020-08-03 | 148.00 |
| 2020-07-31 | 146.41 |
| 2020-07-30 | 145.61 |
| 2020-07-29 | 145.61 |
| 2020-07-28 | 142.42 |
| 2020-07-27 | 140.82 |
| 2020-07-24 | 142.42 |
| 2020-07-23 | 147.20 |
| 2020-07-22 | 143.22 |
| 2020-07-21 | 155.18 |
| 2020-07-20 | 160.76 |
| 2020-07-17 | 159.17 |
| 2020-07-16 | 155.18 |
| 2020-07-15 | 156.77 |
| 2020-07-14 | 159.17 |
| 2020-07-13 | 159.17 |
| 2020-07-10 | 159.17 |
| 2020-07-09 | 155.98 |
| 2020-07-08 | 158.37 |
| 2020-07-07 | 156.77 |
| 2020-07-06 | 167.14 |
| 2020-07-03 | 161.56 |
| 2020-07-02 | 171.13 |
| 2020-06-30 | 175.91 |
| 2020-06-29 | 159.96 |
| 2020-06-26 | 159.96 |
| 2020-06-24 | 165.54 |
| 2020-06-23 | 152.79 |
| 2020-06-22 | 148.00 |
| 2020-06-19 | 152.79 |
| 2020-06-18 | 155.18 |
| 2020-06-17 | 152.79 |
| 2020-06-16 | 159.17 |
| 2020-06-15 | 151.99 |
| 2020-06-12 | 151.19 |
| 2020-06-11 | 153.58 |
| 2020-06-10 | 159.17 |
| 2020-06-09 | 159.17 |
| 2020-06-08 | 163.15 |
| 2020-06-05 | 175.11 |
| 2020-06-04 | 151.99 |
| 2020-06-03 | 149.60 |
| 2020-06-02 | 148.80 |
| 2020-06-01 | 148.00 |
| 2020-05-29 | 148.80 |
| 2020-05-28 | 148.80 |
| 2020-05-27 | 153.58 |
| 2020-05-26 | 150.39 |
| 2020-05-25 | 142.42 |
| 2020-05-22 | 147.20 |
| 2020-05-21 | 156.77 |
| 2020-05-20 | 168.73 |
| 2020-05-19 | 165.54 |
| 2020-05-18 | 167.14 |
| 2020-05-15 | 167.14 |
| 2020-05-14 | 163.15 |
| 2020-05-13 | 169.53 |
| 2020-05-12 | 170.33 |
| 2020-05-11 | 170.33 |
| 2020-05-08 | 169.53 |
| 2020-05-07 | 169.53 |
| 2020-05-06 | 171.13 |
| 2020-05-05 | 169.53 |
| 2020-05-04 | 163.15 |
| 2020-04-29 | 172.72 |
| 2020-04-28 | 167.14 |
| 2020-04-27 | 166.34 |
| 2020-04-24 | 163.95 |
| 2020-04-23 | 159.17 |
| 2020-04-22 | 154.38 |
| 2020-04-21 | 152.79 |
| 2020-04-20 | 159.96 |
| 2020-04-17 | 159.96 |
| 2020-04-16 | 156.77 |
| 2020-04-15 | 158.37 |
| 2020-04-14 | 159.96 |
| 2020-04-09 | 158.37 |
| 2020-04-08 | 151.99 |
| 2020-04-07 | 149.60 |
| 2020-04-06 | 148.00 |
| 2020-04-03 | 143.22 |
| 2020-04-02 | 143.22 |
| 2020-04-01 | 139.23 |
| 2020-03-31 | 138.43 |
| 2020-03-30 | 135.24 |
| 2020-03-27 | 138.43 |
| 2020-03-26 | 137.63 |
| 2020-03-25 | 136.04 |
| 2020-03-24 | 126.47 |
| 2020-03-23 | 123.28 |
| 2020-03-20 | 127.27 |
| 2020-03-19 | 123.28 |
| 2020-03-18 | 129.66 |
| 2020-03-17 | 133.65 |
| 2020-03-16 | 137.63 |
| 2020-03-13 | 144.81 |
| 2020-03-12 | 150.39 |
| 2020-03-11 | 155.98 |
| 2020-03-10 | 159.17 |
| 2020-03-09 | 159.17 |
| 2020-03-06 | 167.94 |
| 2020-03-05 | 173.52 |
| 2020-03-04 | 155.98 |
| 2020-03-03 | 156.77 |
| 2020-03-02 | 150.39 |
| 2020-02-28 | 149.60 |
| 2020-02-27 | 145.61 |
| 2020-02-26 | 144.01 |
| 2020-02-25 | 147.20 |
| 2020-02-24 | 145.61 |
| 2020-02-21 | 148.00 |
| 2020-02-20 | 151.99 |
| 2020-02-19 | 151.99 |
| 2020-02-18 | 157.57 |
| 2020-02-17 | 159.17 |
| 2020-02-14 | 158.37 |
| 2020-02-13 | 158.37 |
| 2020-02-12 | 160.76 |
| 2020-02-11 | 159.96 |
| 2020-02-10 | 164.75 |
| 2020-02-07 | 165.54 |
| 2020-02-06 | 167.14 |
| 2020-02-05 | 161.56 |
| 2020-02-04 | 163.15 |
| 2020-02-03 | 161.56 |
| 2020-01-31 | 162.36 |
| 2020-01-30 | 163.95 |
| 2020-01-29 | 167.14 |
| 2020-01-24 | 172.72 |
| 2020-01-23 | 171.92 |
| 2020-01-22 | 175.11 |
| 2020-01-21 | 172.72 |
| 2020-01-20 | 175.91 |
| 2020-01-17 | 175.91 |
| 2020-01-16 | 172.72 |
| 2020-01-15 | 171.92 |
| 2020-01-14 | 165.54 |
| 2020-01-13 | 162.36 |
| 2020-01-10 | 159.17 |
| 2020-01-09 | 157.57 |
| 2020-01-08 | 158.37 |
| 2020-01-07 | 158.37 |
| 2020-01-06 | 156.77 |
| 2020-01-03 | 156.77 |
| 2020-01-02 | 158.37 |
| 2019-12-31 | 158.37 |
| 2019-12-30 | 158.37 |
| 2019-12-27 | 155.18 |
| 2019-12-24 | 153.58 |
| 2019-12-23 | 153.58 |
| 2019-12-20 | 147.20 |
| 2019-12-19 | 154.38 |
| 2019-12-18 | 155.98 |
| 2019-12-17 | 155.98 |
| 2019-12-16 | 156.77 |
| 2019-12-13 | 158.37 |
| 2019-12-12 | 155.18 |
| 2019-12-11 | 153.58 |
| 2019-12-10 | 153.58 |
| 2019-12-09 | 154.38 |
| 2019-12-06 | 151.99 |
| 2019-12-05 | 153.58 |
| 2019-12-04 | 155.98 |
| 2019-12-03 | 155.98 |
| 2019-12-02 | 157.57 |
| 2019-11-29 | 157.57 |
| 2019-11-28 | 153.64 |
| 2019-11-27 | 161.50 |
| 2019-11-26 | 156.00 |
| 2019-11-25 | 157.57 |
| 2019-11-22 | 154.43 |
| 2019-11-21 | 153.64 |
| 2019-11-20 | 156.79 |
| 2019-11-19 | 152.86 |
| 2019-11-18 | 151.29 |
| 2019-11-15 | 152.07 |
| 2019-11-14 | 152.07 |
| 2019-11-13 | 153.64 |
| 2019-11-12 | 158.36 |
| 2019-11-11 | 156.00 |
| 2019-11-08 | 160.71 |
| 2019-11-07 | 163.07 |
| 2019-11-06 | 161.50 |
| 2019-11-05 | 158.36 |
| 2019-11-04 | 159.14 |
| 2019-11-01 | 156.00 |
| 2019-10-31 | 156.00 |
| 2019-10-30 | 158.36 |
| 2019-10-29 | 156.79 |
| 2019-10-28 | 157.57 |
| 2019-10-25 | 157.57 |
| 2019-10-24 | 159.14 |
| 2019-10-23 | 159.14 |
| 2019-10-22 | 159.14 |
| 2019-10-21 | 163.85 |
| 2019-10-18 | 161.50 |
| 2019-10-17 | 163.85 |
| 2019-10-16 | 161.50 |
| 2019-10-15 | 158.36 |
| 2019-10-14 | 152.86 |
| 2019-10-11 | 147.36 |
| 2019-10-10 | 141.08 |
| 2019-10-09 | 142.65 |
| 2019-10-08 | 144.22 |
| 2019-10-04 | 141.08 |
| 2019-10-03 | 145.01 |
| 2019-10-02 | 147.36 |
| 2019-09-30 | 144.22 |
| 2019-09-27 | 146.58 |
| 2019-09-26 | 150.50 |
| 2019-09-25 | 148.15 |
| 2019-09-24 | 154.43 |
| 2019-09-23 | 155.21 |
| 2019-09-20 | 161.50 |
| 2019-09-19 | 163.07 |
| 2019-09-18 | 162.28 |
| 2019-09-17 | 160.71 |
| 2019-09-16 | 163.85 |
| 2019-09-13 | 167.78 |
| 2019-09-12 | 165.42 |
| 2019-09-11 | 166.99 |
| 2019-09-10 | 160.71 |
| 2019-09-09 | 159.14 |
| 2019-09-06 | 164.64 |
| 2019-09-05 | 163.07 |
| 2019-09-04 | 164.64 |
| 2019-09-03 | 152.86 |
| 2019-09-02 | 151.29 |
| 2019-08-30 | 159.93 |
| 2019-08-29 | 162.28 |
| 2019-08-28 | 163.07 |
| 2019-08-27 | 163.85 |
| 2019-08-26 | 164.64 |
| 2019-08-23 | 172.49 |
| 2019-08-22 | 168.63 |
| 2019-08-21 | 171.72 |
| 2019-08-20 | 177.12 |
| 2019-08-19 | 179.44 |
| 2019-08-16 | 175.58 |
| 2019-08-15 | 169.40 |
| 2019-08-14 | 168.63 |
| 2019-08-13 | 167.86 |
| 2019-08-12 | 178.67 |
| 2019-08-09 | 183.30 |
| 2019-08-08 | 183.30 |
| 2019-08-07 | 182.53 |
| 2019-08-06 | 186.39 |
| 2019-08-05 | 193.33 |
| 2019-08-02 | 201.82 |
| 2019-08-01 | 206.46 |
| 2019-07-31 | 208.00 |
| 2019-07-30 | 210.32 |
| 2019-07-29 | 210.32 |
| 2019-07-26 | 218.03 |
| 2019-07-25 | 219.58 |
| 2019-07-24 | 222.67 |
| 2019-07-23 | 219.58 |
| 2019-07-22 | 215.72 |
| 2019-07-19 | 218.03 |
| 2019-07-18 | 215.72 |
| 2019-07-17 | 217.26 |
| 2019-07-16 | 218.03 |
| 2019-07-15 | 207.23 |
| 2019-07-12 | 210.32 |
| 2019-07-11 | 211.86 |
| 2019-07-10 | 201.05 |
| 2019-07-09 | 203.37 |
| 2019-07-08 | 201.82 |
| 2019-07-05 | 202.60 |
| 2019-07-04 | 201.05 |
| 2019-07-03 | 199.51 |
| 2019-07-02 | 201.05 |
| 2019-06-28 | 202.60 |
| 2019-06-27 | 202.60 |
| 2019-06-26 | 203.37 |
| 2019-06-25 | 204.91 |
| 2019-06-24 | 202.60 |
| 2019-06-21 | 202.60 |
| 2019-06-20 | 208.77 |
| 2019-06-19 | 208.00 |
| 2019-06-18 | 217.26 |
| 2019-06-17 | 211.86 |
| 2019-06-14 | 201.05 |
| 2019-06-13 | 198.74 |
| 2019-06-12 | 201.82 |
| 2019-06-11 | 206.46 |
| 2019-06-10 | 202.60 |
| 2019-06-06 | 203.37 |
| 2019-06-05 | 201.82 |
| 2019-06-04 | 197.96 |
| 2019-06-03 | 198.74 |
| 2019-05-31 | 201.82 |
| 2019-05-30 | 208.77 |
| 2019-05-29 | 213.40 |
| 2019-05-28 | 210.32 |
| 2019-05-27 | 213.40 |
| 2019-05-24 | 211.86 |
| 2019-05-23 | 213.40 |
| 2019-05-22 | 217.26 |
| 2019-05-21 | 218.81 |
| 2019-05-20 | 218.03 |
| 2019-05-17 | 221.12 |
| 2019-05-16 | 224.98 |
| 2019-05-15 | 222.67 |
| 2019-05-14 | 222.67 |
| 2019-05-10 | 231.16 |
| 2019-05-09 | 231.93 |
| 2019-05-08 | 233.47 |
| 2019-05-07 | 235.02 |
| 2019-05-06 | 231.93 |
| 2019-05-03 | 236.56 |
| 2019-05-02 | 232.70 |
| 2019-04-30 | 234.25 |
| 2019-04-29 | 235.02 |
| 2019-04-26 | 232.70 |
| 2019-04-25 | 231.93 |
| 2019-04-24 | 238.10 |
| 2019-04-23 | 235.79 |
| 2019-04-18 | 244.28 |
| 2019-04-17 | 254.32 |
| 2019-04-16 | 255.86 |
| 2019-04-15 | 250.46 |
| 2019-04-12 | 240.42 |
| 2019-04-11 | 238.88 |
| 2019-04-10 | 243.51 |
| 2019-04-09 | 245.05 |
| 2019-04-08 | 249.68 |
| 2019-04-04 | 252.00 |
| 2019-04-03 | 251.23 |
| 2019-04-02 | 253.54 |
| 2019-04-01 | 253.54 |
| 2019-03-29 | 255.09 |
| 2019-03-28 | 249.68 |
| 2019-03-27 | 247.37 |
| 2019-03-26 | 241.96 |
| 2019-03-25 | 238.10 |
| 2019-03-22 | 244.28 |
| 2019-03-21 | 236.56 |
| 2019-03-20 | 228.07 |
| 2019-03-19 | 216.49 |
| 2019-03-18 | 213.40 |
| 2019-03-15 | 211.09 |
| 2019-03-14 | 203.37 |
| 2019-03-13 | 207.23 |
| 2019-03-12 | 205.68 |
| 2019-03-11 | 204.91 |
| 2019-03-08 | 205.68 |
| 2019-03-07 | 209.54 |
| 2019-03-06 | 211.09 |
| 2019-03-05 | 210.32 |
| 2019-03-04 | 208.77 |
| 2019-03-01 | 207.23 |
| 2019-02-28 | 206.46 |
| 2019-02-27 | 209.54 |
| 2019-02-26 | 215.72 |
| 2019-02-25 | 205.68 |
| 2019-02-22 | 197.19 |
| 2019-02-21 | 197.19 |
| 2019-02-20 | 194.88 |
| 2019-02-19 | 193.33 |
| 2019-02-18 | 194.88 |
| 2019-02-15 | 192.56 |
| 2019-02-14 | 196.42 |
| 2019-02-13 | 198.74 |
| 2019-02-12 | 194.10 |
| 2019-02-11 | 194.10 |
| 2019-02-08 | 194.10 |
| 2019-02-04 | 194.88 |
| 2019-02-01 | 196.42 |
| 2019-01-31 | 195.65 |
| 2019-01-30 | 192.56 |
| 2019-01-29 | 192.56 |
| 2019-01-28 | 193.33 |
| 2019-01-25 | 194.10 |
| 2019-01-24 | 190.25 |
| 2019-01-23 | 189.47 |
| 2019-01-22 | 188.70 |
| 2019-01-21 | 189.47 |
| 2019-01-18 | 188.70 |
| 2019-01-17 | 188.70 |
| 2019-01-16 | 188.70 |
| 2019-01-15 | 189.47 |
| 2019-01-14 | 189.47 |
| 2019-01-11 | 188.70 |
| 2019-01-10 | 187.93 |
| 2019-01-09 | 188.70 |
| 2019-01-08 | 187.93 |
| 2019-01-07 | 184.07 |
| 2019-01-04 | 187.93 |
| 2019-01-03 | 182.53 |
| 2019-01-02 | 180.98 |
| 2018-12-31 | 184.84 |
| 2018-12-28 | 181.75 |
| 2018-12-27 | 180.21 |
| 2018-12-24 | 181.75 |
| 2018-12-21 | 179.44 |
| 2018-12-20 | 184.84 |
| 2018-12-19 | 187.16 |
| 2018-12-18 | 191.02 |
| 2018-12-17 | 191.79 |
| 2018-12-14 | 191.79 |
| 2018-12-13 | 191.02 |
| 2018-12-12 | 192.56 |
| 2018-12-11 | 187.16 |
| 2018-12-10 | 187.16 |
| 2018-12-07 | 191.02 |
| 2018-12-06 | 194.10 |
| 2018-12-05 | 193.33 |
| 2018-12-04 | 193.33 |
| 2018-12-03 | 190.25 |
| 2018-11-30 | 186.43 |
| 2018-11-29 | 194.83 |
| 2018-11-28 | 202.47 |
| 2018-11-27 | 200.17 |
| 2018-11-26 | 197.12 |
| 2018-11-23 | 190.25 |
| 2018-11-22 | 190.25 |
| 2018-11-21 | 190.25 |
| 2018-11-20 | 193.30 |
| 2018-11-19 | 200.94 |
| 2018-11-16 | 199.41 |
| 2018-11-15 | 198.65 |
| 2018-11-14 | 191.01 |
| 2018-11-13 | 189.48 |
| 2018-11-12 | 187.95 |
| 2018-11-09 | 190.25 |
| 2018-11-08 | 194.06 |
| 2018-11-07 | 191.01 |
| 2018-11-06 | 191.77 |
| 2018-11-05 | 188.72 |
| 2018-11-02 | 194.83 |
| 2018-11-01 | 190.25 |
| 2018-10-31 | 185.66 |
| 2018-10-30 | 186.43 |
| 2018-10-29 | 188.72 |
| 2018-10-26 | 187.19 |
| 2018-10-25 | 190.25 |
| 2018-10-24 | 193.30 |
| 2018-10-23 | 194.06 |
| 2018-10-22 | 202.47 |
| 2018-10-19 | 195.59 |
| 2018-10-18 | 192.54 |
| 2018-10-16 | 194.06 |
| 2018-10-15 | 197.88 |
| 2018-10-12 | 201.70 |
| 2018-10-11 | 204.76 |
| 2018-10-10 | 222.32 |
| 2018-10-09 | 210.10 |
| 2018-10-08 | 200.94 |
| 2018-10-05 | 200.94 |
| 2018-10-04 | 204.76 |
| 2018-10-03 | 210.10 |
| 2018-10-02 | 211.63 |
| 2018-09-28 | 190.25 |
| 2018-09-27 | 191.01 |
| 2018-09-26 | 194.83 |
| 2018-09-24 | 194.83 |
| 2018-09-21 | 200.17 |
| 2018-09-20 | 195.59 |
| 2018-09-19 | 196.36 |
| 2018-09-18 | 191.77 |
| 2018-09-17 | 192.54 |
| 2018-09-14 | 196.36 |
| 2018-09-13 | 197.88 |
| 2018-09-12 | 194.83 |
| 2018-09-11 | 196.36 |
| 2018-09-10 | 201.70 |
| 2018-09-07 | 209.34 |
| 2018-09-06 | 210.10 |
| 2018-09-05 | 220.80 |
| 2018-09-04 | 223.85 |
| 2018-09-03 | 223.85 |
| 2018-08-31 | 227.67 |
| 2018-08-30 | 228.44 |
| 2018-08-29 | 235.31 |
| 2018-08-28 | 226.91 |
| 2018-08-27 | 229.96 |
| 2018-08-24 | 222.88 |
| 2018-08-23 | 220.83 |
| 2018-08-22 | 221.51 |
| 2018-08-21 | 220.14 |
| 2018-08-20 | 220.14 |
| 2018-08-17 | 220.83 |
| 2018-08-16 | 223.56 |
| 2018-08-15 | 220.83 |
| 2018-08-14 | 226.30 |
| 2018-08-13 | 226.30 |
| 2018-08-10 | 226.98 |
| 2018-08-09 | 233.83 |
| 2018-08-08 | 231.09 |
| 2018-08-07 | 223.56 |
| 2018-08-06 | 223.56 |
| 2018-08-03 | 226.98 |
| 2018-08-02 | 226.30 |
| 2018-08-01 | 231.09 |
| 2018-07-31 | 233.14 |
| 2018-07-30 | 232.46 |
| 2018-07-27 | 235.19 |
| 2018-07-26 | 239.98 |
| 2018-07-25 | 236.56 |
| 2018-07-24 | 239.30 |
| 2018-07-23 | 233.14 |
| 2018-07-20 | 239.98 |
| 2018-07-19 | 236.56 |
| 2018-07-18 | 229.04 |
| 2018-07-17 | 231.77 |
| 2018-07-16 | 233.14 |
| 2018-07-13 | 233.83 |
| 2018-07-12 | 231.77 |
| 2018-07-11 | 228.35 |
| 2018-07-10 | 231.09 |
| 2018-07-09 | 229.04 |
| 2018-07-06 | 225.62 |
| 2018-07-05 | 226.98 |
| 2018-07-04 | 227.67 |
| 2018-07-03 | 228.35 |
| 2018-06-29 | 229.04 |
| 2018-06-28 | 229.04 |
| 2018-06-27 | 226.98 |
| 2018-06-26 | 234.51 |
| 2018-06-25 | 239.30 |
| 2018-06-22 | 244.77 |
| 2018-06-21 | 248.19 |
| 2018-06-20 | 255.72 |
| 2018-06-19 | 253.66 |
| 2018-06-15 | 253.66 |
| 2018-06-14 | 259.14 |
| 2018-06-13 | 259.14 |
| 2018-06-12 | 261.19 |
| 2018-06-11 | 259.14 |
| 2018-06-08 | 255.72 |
| 2018-06-07 | 255.03 |
| 2018-06-06 | 248.88 |
| 2018-06-05 | 245.45 |
| 2018-06-04 | 246.82 |
| 2018-06-01 | 242.72 |
| 2018-05-31 | 243.40 |
| 2018-05-30 | 242.03 |
| 2018-05-29 | 241.35 |
| 2018-05-28 | 242.72 |
| 2018-05-25 | 241.35 |
| 2018-05-24 | 243.40 |
| 2018-05-23 | 228.35 |
| 2018-05-21 | 229.72 |
| 2018-05-18 | 226.98 |
| 2018-05-17 | 225.62 |
| 2018-05-16 | 225.62 |
| 2018-05-15 | 225.62 |
| 2018-05-14 | 224.93 |
| 2018-05-11 | 222.88 |
| 2018-05-10 | 221.51 |
| 2018-05-09 | 223.56 |
| 2018-05-08 | 220.83 |
| 2018-05-07 | 224.93 |
| 2018-05-04 | 224.25 |
| 2018-05-03 | 226.30 |
| 2018-05-02 | 226.98 |
| 2018-04-30 | 227.67 |
| 2018-04-27 | 220.83 |
| 2018-04-26 | 220.14 |
| 2018-04-25 | 222.88 |
| 2018-04-24 | 224.93 |
| 2018-04-23 | 220.83 |
| 2018-04-20 | 220.83 |
| 2018-04-19 | 221.51 |
| 2018-04-18 | 221.51 |
| 2018-04-17 | 220.83 |
| 2018-04-16 | 222.88 |
| 2018-04-13 | 221.51 |
| 2018-04-12 | 221.51 |
| 2018-04-11 | 219.46 |
| 2018-04-10 | 222.88 |
| 2018-04-09 | 222.20 |
| 2018-04-06 | 219.46 |
| 2018-04-04 | 216.72 |
| 2018-04-03 | 222.88 |
| 2018-03-29 | 221.51 |
| 2018-03-28 | 222.20 |
| 2018-03-27 | 224.25 |
| 2018-03-26 | 221.51 |
| 2018-03-23 | 222.20 |
| 2018-03-22 | 225.62 |
| 2018-03-21 | 226.98 |
| 2018-03-20 | 228.35 |
| 2018-03-19 | 228.35 |
| 2018-03-16 | 231.09 |
| 2018-03-15 | 229.72 |
| 2018-03-14 | 229.04 |
| 2018-03-13 | 233.83 |
| 2018-03-12 | 229.04 |
| 2018-03-09 | 226.98 |
| 2018-03-08 | 229.04 |
| 2018-03-07 | 231.09 |
| 2018-03-06 | 228.35 |
| 2018-03-05 | 221.51 |
| 2018-03-02 | 229.72 |
| 2018-03-01 | 233.14 |
| 2018-02-28 | 231.09 |
| 2018-02-27 | 234.51 |
| 2018-02-26 | 239.30 |
| 2018-02-23 | 231.09 |
| 2018-02-22 | 231.09 |
| 2018-02-21 | 232.46 |
| 2018-02-20 | 230.41 |
| 2018-02-15 | 233.14 |
| 2018-02-14 | 229.72 |
| 2018-02-13 | 226.98 |
| 2018-02-12 | 225.62 |
| 2018-02-09 | 224.93 |
| 2018-02-08 | 231.77 |
| 2018-02-07 | 232.46 |
| 2018-02-06 | 232.46 |
| 2018-02-05 | 246.14 |
| 2018-02-02 | 250.24 |
| 2018-02-01 | 252.98 |
| 2018-01-31 | 252.98 |
| 2018-01-30 | 252.98 |
| 2018-01-29 | 254.35 |
| 2018-01-26 | 251.61 |
| 2018-01-25 | 251.61 |
| 2018-01-24 | 249.56 |
| 2018-01-23 | 252.98 |
| 2018-01-22 | 252.98 |
| 2018-01-19 | 252.98 |
| 2018-01-18 | 251.61 |
| 2018-01-17 | 249.56 |
| 2018-01-16 | 250.24 |
| 2018-01-15 | 252.30 |
| 2018-01-12 | 251.61 |
| 2018-01-11 | 250.93 |
| 2018-01-10 | 250.93 |
| 2018-01-09 | 250.93 |
| 2018-01-08 | 243.40 |
| 2018-01-05 | 236.56 |
| 2018-01-04 | 233.83 |
| 2018-01-03 | 233.83 |
| 2018-01-02 | 231.77 |
| 2017-12-29 | 234.51 |
| 2017-12-28 | 235.19 |
| 2017-12-27 | 234.51 |
| 2017-12-22 | 233.83 |
| 2017-12-21 | 228.35 |
| 2017-12-20 | 223.56 |
| 2017-12-19 | 228.35 |
| 2017-12-18 | 223.56 |
| 2017-12-15 | 223.56 |
| 2017-12-14 | 224.93 |
| 2017-12-13 | 222.88 |
| 2017-12-12 | 222.88 |
| 2017-12-11 | 221.51 |
| 2017-12-08 | 219.46 |
| 2017-12-07 | 212.62 |
| 2017-12-06 | 215.36 |
| 2017-12-05 | 219.46 |
| 2017-12-04 | 219.46 |
| 2017-12-01 | 221.51 |
| 2017-11-30 | 222.20 |
| 2017-11-29 | 224.24 |
| 2017-11-28 | 223.56 |
| 2017-11-27 | 224.92 |
| 2017-11-24 | 226.95 |
| 2017-11-23 | 224.92 |
| 2017-11-22 | 224.92 |
| 2017-11-21 | 223.56 |
| 2017-11-20 | 227.63 |
| 2017-11-17 | 231.71 |
| 2017-11-16 | 233.07 |
| 2017-11-15 | 242.59 |
| 2017-11-14 | 240.55 |
| 2017-11-13 | 240.55 |
| 2017-11-10 | 239.87 |
| 2017-11-09 | 241.23 |
| 2017-11-08 | 241.23 |
| 2017-11-07 | 241.91 |
| 2017-11-06 | 241.23 |
| 2017-11-03 | 243.27 |
| 2017-11-02 | 239.87 |
| 2017-11-01 | 236.47 |
| 2017-10-31 | 238.51 |
| 2017-10-30 | 237.15 |
| 2017-10-27 | 238.51 |
| 2017-10-26 | 241.91 |
| 2017-10-25 | 243.27 |
| 2017-10-24 | 243.95 |
| 2017-10-23 | 247.35 |
| 2017-10-20 | 249.39 |
| 2017-10-19 | 245.99 |
| 2017-10-18 | 250.07 |
| 2017-10-17 | 250.07 |
| 2017-10-16 | 250.07 |
| 2017-10-13 | 248.03 |
| 2017-10-12 | 246.67 |
| 2017-10-11 | 244.63 |
| 2017-10-10 | 248.03 |
| 2017-10-09 | 248.71 |
| 2017-10-06 | 249.39 |
| 2017-10-04 | 242.59 |
| 2017-10-03 | 239.87 |
| 2017-09-29 | 237.83 |
| 2017-09-28 | 240.55 |
| 2017-09-27 | 239.87 |
| 2017-09-26 | 239.87 |
| 2017-09-25 | 239.87 |
| 2017-09-22 | 246.67 |
| 2017-09-21 | 250.75 |
| 2017-09-20 | 252.78 |
| 2017-09-19 | 250.75 |
| 2017-09-18 | 254.14 |
| 2017-09-15 | 250.07 |
| 2017-09-14 | 256.86 |
| 2017-09-13 | 256.18 |
| 2017-09-12 | 249.39 |
| 2017-09-11 | 257.54 |
| 2017-09-08 | 260.26 |
| 2017-09-07 | 260.26 |
| 2017-09-06 | 252.10 |
| 2017-09-05 | 256.80 |
| 2017-09-04 | 237.35 |
| 2017-09-01 | 229.97 |
| 2017-08-31 | 216.56 |
| 2017-08-30 | 211.86 |
| 2017-08-29 | 205.83 |
| 2017-08-28 | 204.49 |
| 2017-08-25 | 204.49 |
| 2017-08-24 | 203.15 |
| 2017-08-22 | 201.13 |
| 2017-08-21 | 201.13 |
| 2017-08-18 | 199.12 |
| 2017-08-17 | 203.82 |
| 2017-08-16 | 199.79 |
| 2017-08-15 | 198.45 |
| 2017-08-14 | 197.78 |
| 2017-08-11 | 193.09 |
| 2017-08-10 | 198.45 |
| 2017-08-09 | 200.46 |
| 2017-08-08 | 197.78 |
| 2017-08-07 | 193.76 |
| 2017-08-04 | 191.07 |
| 2017-08-03 | 191.07 |
| 2017-08-02 | 191.07 |
| 2017-08-01 | 192.41 |
| 2017-07-31 | 191.07 |
| 2017-07-28 | 193.09 |
| 2017-07-27 | 192.41 |
| 2017-07-26 | 191.74 |
| 2017-07-25 | 191.07 |
| 2017-07-24 | 191.07 |
| 2017-07-21 | 189.73 |
| 2017-07-20 | 188.39 |
| 2017-07-19 | 186.38 |
| 2017-07-18 | 185.04 |
| 2017-07-17 | 187.05 |
| 2017-07-14 | 185.71 |
| 2017-07-13 | 185.04 |
| 2017-07-12 | 181.68 |
| 2017-07-11 | 181.01 |
| 2017-07-10 | 180.34 |
| 2017-07-07 | 182.35 |
| 2017-07-06 | 183.03 |
| 2017-07-05 | 181.68 |
| 2017-07-04 | 180.34 |
| 2017-07-03 | 181.68 |
| 2017-06-30 | 181.68 |
| 2017-06-29 | 183.70 |
| 2017-06-28 | 174.98 |
| 2017-06-27 | 179.00 |
| 2017-06-26 | 180.34 |
| 2017-06-23 | 185.04 |
| 2017-06-22 | 193.76 |
| 2017-06-21 | 200.46 |
| 2017-06-20 | 198.45 |
| 2017-06-19 | 195.10 |
| 2017-06-16 | 185.71 |
| 2017-06-15 | 185.71 |
| 2017-06-14 | 188.39 |
| 2017-06-13 | 187.05 |
| 2017-06-12 | 185.04 |
| 2017-06-09 | 186.38 |
| 2017-06-08 | 185.71 |
| 2017-06-07 | 184.37 |
| 2017-06-06 | 189.06 |
| 2017-06-05 | 181.01 |
| 2017-06-02 | 181.01 |
| 2017-06-01 | 176.99 |
| 2017-05-31 | 176.32 |
| 2017-05-29 | 179.67 |
| 2017-05-26 | 179.67 |
| 2017-05-25 | 178.33 |
| 2017-05-24 | 178.33 |
| 2017-05-23 | 178.33 |
| 2017-05-22 | 179.67 |
| 2017-05-19 | 179.67 |
| 2017-05-18 | 177.66 |
| 2017-05-17 | 178.33 |
| 2017-05-16 | 181.01 |
| 2017-05-15 | 180.34 |
| 2017-05-12 | 179.00 |
| 2017-05-11 | 178.33 |
| 2017-05-10 | 177.66 |
| 2017-05-09 | 180.34 |
| 2017-05-08 | 175.65 |
| 2017-05-05 | 174.31 |
| 2017-05-04 | 177.66 |
| 2017-05-02 | 179.67 |
| 2017-04-28 | 181.68 |
| 2017-04-27 | 182.35 |
| 2017-04-26 | 180.34 |
| 2017-04-25 | 183.03 |
| 2017-04-24 | 181.01 |
| 2017-04-21 | 179.67 |
| 2017-04-20 | 180.34 |
| 2017-04-19 | 180.34 |
| 2017-04-18 | 183.70 |
| 2017-04-13 | 186.38 |
| 2017-04-12 | 185.71 |
| 2017-04-11 | 184.37 |
| 2017-04-10 | 184.37 |
| 2017-04-07 | 184.37 |
| 2017-04-06 | 182.35 |
| 2017-04-05 | 183.70 |
| 2017-04-03 | 183.03 |
| 2017-03-31 | 178.33 |
| 2017-03-30 | 174.98 |
| 2017-03-29 | 179.67 |
| 2017-03-28 | 181.01 |
| 2017-03-27 | 185.04 |
| 2017-03-24 | 192.41 |
| 2017-03-23 | 193.09 |
| 2017-03-22 | 191.07 |
| 2017-03-21 | 195.10 |
| 2017-03-20 | 193.76 |
| 2017-03-17 | 193.09 |
| 2017-03-16 | 196.44 |
| 2017-03-15 | 192.41 |
| 2017-03-14 | 190.40 |
| 2017-03-13 | 185.04 |
| 2017-03-10 | 181.01 |
| 2017-03-09 | 179.67 |
| 2017-03-08 | 183.03 |
| 2017-03-07 | 181.68 |
| 2017-03-06 | 181.01 |
| 2017-03-03 | 179.00 |
| 2017-03-02 | 182.35 |
| 2017-03-01 | 184.37 |
| 2017-02-28 | 183.70 |
| 2017-02-27 | 183.03 |
| 2017-02-24 | 181.68 |
| 2017-02-23 | 181.68 |
| 2017-02-22 | 185.04 |
| 2017-02-21 | 183.03 |
| 2017-02-20 | 174.98 |
| 2017-02-17 | 173.64 |
| 2017-02-16 | 172.97 |
| 2017-02-15 | 174.98 |
| 2017-02-14 | 174.31 |
| 2017-02-13 | 172.29 |
| 2017-02-10 | 171.62 |
| 2017-02-09 | 168.27 |
| 2017-02-08 | 169.61 |
| 2017-02-07 | 172.29 |
| 2017-02-06 | 170.95 |
| 2017-02-03 | 160.89 |
| 2017-02-02 | 162.23 |
| 2017-02-01 | 162.23 |
| 2017-01-27 | 162.23 |
| 2017-01-26 | 160.22 |
| 2017-01-25 | 160.89 |
| 2017-01-24 | 155.53 |
| 2017-01-23 | 152.84 |
| 2017-01-20 | 149.49 |
| 2017-01-19 | 152.84 |
| 2017-01-18 | 153.52 |
| 2017-01-17 | 149.49 |
| 2017-01-16 | 148.82 |
| 2017-01-13 | 149.49 |
| 2017-01-12 | 151.50 |
| 2017-01-11 | 152.84 |
| 2017-01-10 | 150.83 |
| 2017-01-09 | 149.49 |
| 2017-01-06 | 149.49 |
| 2017-01-05 | 145.47 |
| 2017-01-04 | 144.80 |
| 2017-01-03 | 140.77 |
| 2016-12-30 | 138.76 |
| 2016-12-29 | 138.76 |
| 2016-12-28 | 138.76 |
| 2016-12-23 | 136.75 |
| 2016-12-22 | 136.75 |
| 2016-12-21 | 133.40 |
| 2016-12-20 | 133.40 |
| 2016-12-19 | 137.42 |
| 2016-12-16 | 142.11 |
| 2016-12-15 | 137.42 |
| 2016-12-14 | 141.44 |
| 2016-12-13 | 138.76 |
| 2016-12-12 | 142.11 |
| 2016-12-09 | 142.78 |
| 2016-12-08 | 140.10 |
| 2016-12-07 | 138.09 |
| 2016-12-06 | 140.10 |
| 2016-12-05 | 138.09 |
| 2016-12-02 | 139.43 |
| 2016-12-01 | 138.09 |
| 2016-11-30 | 140.10 |
| 2016-11-29 | 140.77 |
| 2016-11-28 | 138.09 |
| 2016-11-25 | 137.42 |
| 2016-11-24 | 139.43 |
| 2016-11-23 | 137.42 |
| 2016-11-22 | 138.09 |
| 2016-11-21 | 135.41 |
| 2016-11-18 | 134.07 |
| 2016-11-17 | 132.05 |
| 2016-11-16 | 132.72 |
| 2016-11-15 | 133.40 |
| 2016-11-14 | 132.72 |
| 2016-11-11 | 132.72 |
| 2016-11-10 | 138.09 |
| 2016-11-09 | 140.10 |
| 2016-11-08 | 144.13 |
| 2016-11-07 | 144.13 |
| 2016-11-04 | 150.16 |
| 2016-11-03 | 149.49 |
| 2016-11-02 | 147.48 |
| 2016-11-01 | 150.83 |
| 2016-10-31 | 150.16 |
| 2016-10-28 | 150.83 |
| 2016-10-27 | 150.16 |
| 2016-10-26 | 150.83 |
| 2016-10-25 | 152.17 |
| 2016-10-24 | 149.49 |
| 2016-10-20 | 146.14 |
| 2016-10-19 | 146.14 |
| 2016-10-18 | 146.14 |
| 2016-10-17 | 146.81 |
| 2016-10-14 | 148.15 |
| 2016-10-13 | 145.47 |
| 2016-10-12 | 146.81 |
| 2016-10-11 | 148.82 |
| 2016-10-07 | 152.17 |
| 2016-10-06 | 153.52 |
| 2016-10-05 | 153.52 |
| 2016-10-04 | 152.17 |
| 2016-10-03 | 150.83 |
| 2016-09-30 | 148.82 |
| 2016-09-29 | 152.17 |
| 2016-09-28 | 150.83 |
| 2016-09-27 | 152.84 |
| 2016-09-26 | 151.50 |
| 2016-09-23 | 150.83 |
| 2016-09-22 | 152.84 |
| 2016-09-21 | 150.16 |
| 2016-09-20 | 148.82 |
| 2016-09-19 | 150.16 |
| 2016-09-15 | 149.49 |
| 2016-09-14 | 146.14 |
| 2016-09-13 | 146.81 |
| 2016-09-12 | 146.81 |
| 2016-09-09 | 153.52 |
| 2016-09-08 | 151.50 |
| 2016-09-07 | 150.83 |
| 2016-09-06 | 146.81 |
| 2016-09-05 | 141.44 |
| 2016-09-02 | 140.77 |
| 2016-09-01 | 138.09 |
| 2016-08-31 | 134.07 |
| 2016-08-30 | 137.42 |
| 2016-08-29 | 138.09 |
| 2016-08-26 | 136.75 |
| 2016-08-25 | 134.74 |
| 2016-08-24 | 136.08 |
| 2016-08-23 | 137.42 |
| 2016-08-22 | 138.76 |
| 2016-08-19 | 138.76 |
| 2016-08-18 | 140.10 |
| 2016-08-17 | 136.08 |
| 2016-08-16 | 136.08 |
| 2016-08-15 | 138.09 |
| 2016-08-12 | 136.08 |
| 2016-08-11 | 134.74 |
| 2016-08-10 | 128.70 |
| 2016-08-09 | 130.04 |
| 2016-08-08 | 130.71 |
| 2016-08-05 | 128.03 |
| 2016-08-04 | 124.68 |
| 2016-08-03 | 122.66 |
| 2016-08-01 | 127.36 |
| 2016-07-29 | 126.02 |
| 2016-07-28 | 128.03 |
| 2016-07-27 | 127.36 |
| 2016-07-26 | 128.70 |
| 2016-07-25 | 129.37 |
| 2016-07-22 | 131.38 |
| 2016-07-21 | 128.70 |
| 2016-07-20 | 124.68 |
| 2016-07-19 | 121.99 |
| 2016-07-18 | 121.99 |
| 2016-07-15 | 120.65 |
| 2016-07-14 | 121.99 |
| 2016-07-13 | 119.98 |
| 2016-07-12 | 117.97 |
| 2016-07-11 | 115.96 |
| 2016-07-08 | 114.62 |
| 2016-07-07 | 118.64 |
| 2016-07-06 | 117.30 |
| 2016-07-05 | 118.64 |
| 2016-07-04 | 121.99 |
| 2016-06-30 | 112.60 |
| 2016-06-29 | 113.95 |
| 2016-06-28 | 113.28 |
| 2016-06-27 | 113.95 |
| 2016-06-24 | 111.93 |
| 2016-06-23 | 113.28 |
| 2016-06-22 | 113.28 |
| 2016-06-21 | 113.28 |
| 2016-06-20 | 109.92 |
| 2016-06-17 | 113.95 |
| 2016-06-16 | 115.96 |
| 2016-06-15 | 115.96 |
| 2016-06-14 | 117.30 |
| 2016-06-13 | 115.96 |
| 2016-06-10 | 115.96 |
| 2016-06-08 | 119.31 |
| 2016-06-07 | 118.64 |
| 2016-06-06 | 117.30 |
| 2016-06-03 | 117.97 |
| 2016-06-02 | 110.59 |
| 2016-06-01 | 107.91 |
| 2016-05-31 | 107.91 |
| 2016-05-30 | 107.91 |
| 2016-05-27 | 107.91 |
| 2016-05-26 | 107.24 |
| 2016-05-25 | 108.58 |
| 2016-05-24 | 107.91 |
| 2016-05-23 | 108.58 |
| 2016-05-20 | 109.25 |
| 2016-05-19 | 107.91 |
| 2016-05-18 | 108.58 |
| 2016-05-17 | 109.92 |
| 2016-05-16 | 107.91 |
| 2016-05-13 | 109.25 |
| 2016-05-12 | 110.59 |
| 2016-05-11 | 109.92 |
| 2016-05-10 | 111.26 |
| 2016-05-09 | 111.93 |
| 2016-05-06 | 110.59 |
| 2016-05-05 | 113.95 |
| 2016-05-04 | 113.95 |
| 2016-05-03 | 113.95 |
| 2016-04-29 | 113.95 |
| 2016-04-28 | 112.60 |
| 2016-04-27 | 113.28 |
| 2016-04-26 | 115.29 |
| 2016-04-25 | 114.62 |
| 2016-04-22 | 113.95 |
| 2016-04-21 | 115.96 |
| 2016-04-20 | 115.96 |
| 2016-04-19 | 113.95 |
| 2016-04-18 | 113.95 |
| 2016-04-15 | 115.29 |
| 2016-04-14 | 115.96 |
| 2016-04-13 | 114.62 |
| 2016-04-12 | 110.59 |
| 2016-04-11 | 111.93 |
| 2016-04-08 | 111.93 |
| 2016-04-07 | 112.60 |
| 2016-04-06 | 113.28 |
| 2016-04-05 | 113.95 |
| 2016-04-01 | 119.31 |
| 2016-03-31 | 121.32 |
| 2016-03-30 | 122.66 |
| 2016-03-29 | 121.99 |
| 2016-03-24 | 121.32 |
| 2016-03-23 | 123.34 |
| 2016-03-22 | 120.65 |
| 2016-03-21 | 121.32 |
| 2016-03-18 | 121.32 |
| 2016-03-17 | 124.68 |
| 2016-03-16 | 124.01 |
| 2016-03-15 | 124.68 |
| 2016-03-14 | 124.68 |
| 2016-03-11 | 121.32 |
| 2016-03-10 | 122.66 |
| 2016-03-09 | 126.69 |
| 2016-03-08 | 127.36 |
| 2016-03-07 | 133.40 |
| 2016-03-04 | 134.07 |
| 2016-03-03 | 126.02 |
| 2016-03-02 | 132.72 |
| 2016-03-01 | 130.71 |
| 2016-02-29 | 127.36 |
| 2016-02-26 | 129.37 |
| 2016-02-25 | 126.02 |
| 2016-02-24 | 126.02 |
| 2016-02-23 | 128.03 |
| 2016-02-22 | 126.02 |
| 2016-02-19 | 121.99 |
| 2016-02-18 | 121.32 |
| 2016-02-17 | 115.96 |
| 2016-02-16 | 113.95 |
| 2016-02-15 | 111.93 |
| 2016-02-12 | 111.93 |
| 2016-02-11 | 109.25 |
| 2016-02-05 | 111.26 |
| 2016-02-04 | 109.25 |
| 2016-02-03 | 107.91 |
| 2016-02-02 | 112.60 |
| 2016-02-01 | 112.60 |
| 2016-01-29 | 119.31 |
| 2016-01-28 | 111.93 |
| 2016-01-27 | 110.59 |
| 2016-01-26 | 108.58 |
| 2016-01-25 | 114.62 |
| 2016-01-22 | 113.28 |
| 2016-01-21 | 109.25 |
| 2016-01-20 | 117.30 |
| 2016-01-19 | 123.34 |
| 2016-01-18 | 120.65 |
| 2016-01-15 | 126.02 |
| 2016-01-14 | 126.02 |
| 2016-01-13 | 128.70 |
| 2016-01-12 | 128.03 |
| 2016-01-11 | 124.68 |
| 2016-01-08 | 132.05 |
| 2016-01-07 | 130.71 |
| 2016-01-06 | 134.07 |
| 2016-01-05 | 137.42 |
| 2016-01-04 | 132.72 |
| 2015-12-31 | 139.43 |
| 2015-12-30 | 140.77 |
| 2015-12-29 | 139.43 |
| 2015-12-28 | 137.42 |
| 2015-12-24 | 142.78 |
| 2015-12-23 | 136.75 |
| 2015-12-22 | 136.08 |
| 2015-12-21 | 132.72 |
| 2015-12-18 | 135.41 |
| 2015-12-17 | 132.72 |
| 2015-12-16 | 134.07 |
| 2015-12-15 | 132.05 |
| 2015-12-14 | 132.72 |
| 2015-12-11 | 134.07 |
| 2015-12-10 | 136.08 |
| 2015-12-09 | 136.75 |
| 2015-12-08 | 135.41 |
| 2015-12-07 | 140.10 |
| 2015-12-04 | 137.42 |
| 2015-12-03 | 136.08 |
| 2015-12-02 | 141.44 |
| 2015-12-01 | 133.40 |
| 2015-11-30 | 135.41 |
| 2015-11-27 | 130.71 |
| 2015-11-26 | 130.04 |
| 2015-11-25 | 135.41 |
| 2015-11-24 | 133.40 |
| 2015-11-23 | 134.74 |
| 2015-11-20 | 134.74 |
| 2015-11-19 | 134.07 |
| 2015-11-18 | 130.04 |
| 2015-11-17 | 130.71 |
| 2015-11-16 | 130.04 |
| 2015-11-13 | 130.71 |
| 2015-11-12 | 131.38 |
| 2015-11-11 | 131.38 |
| 2015-11-10 | 132.05 |
| 2015-11-09 | 135.41 |
| 2015-11-06 | 134.07 |
| 2015-11-05 | 132.72 |
| 2015-11-04 | 133.40 |
| 2015-11-03 | 131.38 |
| 2015-11-02 | 132.05 |
| 2015-10-30 | 132.05 |
| 2015-10-29 | 139.43 |
| 2015-10-28 | 140.10 |
| 2015-10-27 | 141.44 |
| 2015-10-26 | 140.77 |
| 2015-10-23 | 143.94 |
| 2015-10-22 | 146.39 |
| 2015-10-20 | 143.94 |
| 2015-10-19 | 143.94 |
| 2015-10-16 | 143.33 |
| 2015-10-15 | 145.16 |
| 2015-10-14 | 143.33 |
| 2015-10-13 | 135.38 |
| 2015-10-12 | 132.33 |
| 2015-10-09 | 132.94 |
| 2015-10-08 | 129.88 |
| 2015-10-07 | 129.88 |
| 2015-10-06 | 125.60 |
| 2015-10-05 | 128.66 |
| 2015-10-02 | 129.27 |
| 2015-09-30 | 126.82 |
| 2015-09-29 | 124.38 |
| 2015-09-25 | 130.49 |
| 2015-09-24 | 129.27 |
| 2015-09-23 | 123.15 |
| 2015-09-22 | 127.43 |
| 2015-09-21 | 123.77 |
| 2015-09-18 | 121.32 |
| 2015-09-17 | 117.65 |
| 2015-09-16 | 116.43 |
| 2015-09-15 | 114.60 |
| 2015-09-14 | 113.98 |
| 2015-09-11 | 115.82 |
| 2015-09-10 | 113.98 |
| 2015-09-09 | 117.04 |
| 2015-09-08 | 114.60 |
| 2015-09-07 | 110.93 |
| 2015-09-04 | 117.04 |
| 2015-09-02 | 111.54 |
| 2015-09-01 | 116.43 |
| 2015-08-31 | 114.60 |
| 2015-08-28 | 124.38 |
| 2015-08-27 | 123.15 |
| 2015-08-26 | 115.96 |
| 2015-08-25 | 121.95 |
| 2015-08-24 | 118.36 |
| 2015-08-21 | 133.35 |
| 2015-08-20 | 135.15 |
| 2015-08-19 | 144.15 |
| 2015-08-18 | 145.35 |
| 2015-08-17 | 145.35 |
| 2015-08-14 | 145.95 |
| 2015-08-13 | 142.35 |
| 2015-08-12 | 143.55 |
| 2015-08-11 | 151.35 |
| 2015-08-10 | 153.15 |
| 2015-08-07 | 154.35 |
| 2015-08-06 | 158.55 |
| 2015-08-05 | 156.75 |
| 2015-08-04 | 157.95 |
| 2015-08-03 | 156.75 |
| 2015-07-31 | 156.75 |
| 2015-07-30 | 153.15 |
| 2015-07-29 | 151.95 |
| 2015-07-28 | 157.35 |
| 2015-07-27 | 157.95 |
| 2015-07-24 | 169.94 |
| 2015-07-23 | 171.74 |
| 2015-07-22 | 174.74 |
| 2015-07-21 | 174.14 |
| 2015-07-20 | 169.94 |
| 2015-07-17 | 171.14 |
| 2015-07-16 | 170.54 |
| 2015-07-15 | 154.95 |
| 2015-07-14 | 159.15 |
| 2015-07-13 | 159.15 |
| 2015-07-10 | 157.35 |
| 2015-07-09 | 147.15 |
| 2015-07-08 | 132.75 |
| 2015-07-07 | 154.35 |
| 2015-07-06 | 163.95 |
| 2015-07-03 | 170.54 |
| 2015-07-02 | 178.94 |
| 2015-06-30 | 172.94 |
| 2015-06-29 | 176.54 |
| 2015-06-26 | 181.34 |
| 2015-06-25 | 181.34 |
| 2015-06-24 | 193.94 |
| 2015-06-23 | 194.54 |
| 2015-06-22 | 195.14 |
| 2015-06-19 | 192.74 |
| 2015-06-18 | 186.74 |
| 2015-06-17 | 186.14 |
| 2015-06-16 | 179.54 |
| 2015-06-15 | 180.14 |
| 2015-06-12 | 184.94 |
| 2015-06-11 | 182.54 |
| 2015-06-10 | 177.14 |
| 2015-06-09 | 180.14 |
| 2015-06-08 | 184.34 |
| 2015-06-05 | 184.94 |
| 2015-06-04 | 190.34 |
| 2015-06-03 | 189.14 |
| 2015-06-02 | 192.74 |
| 2015-06-01 | 191.54 |
| 2015-05-29 | 188.54 |
| 2015-05-28 | 188.54 |
| 2015-05-27 | 186.14 |
| 2015-05-26 | 183.74 |
| 2015-05-22 | 174.74 |
| 2015-05-21 | 173.54 |
| 2015-05-20 | 175.94 |
| 2015-05-19 | 174.14 |
| 2015-05-18 | 172.94 |
| 2015-05-15 | 172.94 |
| 2015-05-14 | 168.75 |
| 2015-05-13 | 172.94 |
| 2015-05-12 | 175.34 |
| 2015-05-11 | 175.94 |
| 2015-05-08 | 172.94 |
| 2015-05-07 | 171.74 |
| 2015-05-06 | 175.34 |
| 2015-05-05 | 178.94 |
| 2015-05-04 | 183.14 |
| 2015-04-30 | 163.95 |
| 2015-04-29 | 159.15 |
| 2015-04-28 | 159.75 |
| 2015-04-27 | 159.75 |
| 2015-04-24 | 156.75 |
| 2015-04-23 | 155.55 |
| 2015-04-22 | 153.15 |
| 2015-04-21 | 151.95 |
| 2015-04-20 | 150.75 |
| 2015-04-17 | 154.35 |
| 2015-04-16 | 157.35 |
| 2015-04-15 | 158.55 |
| 2015-04-14 | 156.15 |
| 2015-04-13 | 156.15 |
| 2015-04-10 | 144.75 |
| 2015-04-09 | 140.55 |
| 2015-04-08 | 138.15 |
| 2015-04-02 | 138.75 |
| 2015-04-01 | 136.95 |
| 2015-03-31 | 135.75 |
| 2015-03-30 | 136.35 |
| 2015-03-27 | 136.95 |
| 2015-03-26 | 135.75 |
| 2015-03-25 | 134.55 |
| 2015-03-24 | 135.15 |
| 2015-03-23 | 138.75 |
| 2015-03-20 | 139.95 |
| 2015-03-19 | 135.75 |
| 2015-03-18 | 131.55 |
| 2015-03-17 | 130.35 |
| 2015-03-16 | 130.35 |
| 2015-03-13 | 133.35 |
| 2015-03-12 | 132.15 |
| 2015-03-11 | 130.95 |
| 2015-03-10 | 128.55 |
| 2015-03-09 | 132.15 |
| 2015-03-06 | 132.15 |
| 2015-03-05 | 130.35 |
| 2015-03-04 | 132.75 |
| 2015-03-03 | 131.55 |
| 2015-03-02 | 135.15 |
| 2015-02-27 | 134.55 |
| 2015-02-26 | 132.75 |
| 2015-02-25 | 130.35 |
| 2015-02-24 | 134.55 |
| 2015-02-23 | 134.55 |
| 2015-02-18 | 138.15 |
| 2015-02-17 | 136.95 |
| 2015-02-16 | 135.75 |
| 2015-02-13 | 136.35 |
| 2015-02-12 | 134.55 |
| 2015-02-11 | 135.15 |
| 2015-02-10 | 137.55 |
| 2015-02-09 | 138.75 |
| 2015-02-06 | 138.75 |
| 2015-02-05 | 135.75 |
| 2015-02-04 | 136.35 |
| 2015-02-03 | 137.55 |
| 2015-02-02 | 138.75 |
| 2015-01-30 | 138.75 |
| 2015-01-29 | 138.75 |
| 2015-01-28 | 139.95 |
| 2015-01-27 | 138.75 |
| 2015-01-26 | 138.75 |
| 2015-01-23 | 136.95 |
| 2015-01-22 | 138.15 |
| 2015-01-21 | 134.55 |
| 2015-01-20 | 135.75 |
| 2015-01-19 | 134.55 |
| 2015-01-16 | 139.95 |
| 2015-01-15 | 139.95 |
| 2015-01-14 | 135.15 |
| 2015-01-13 | 136.95 |
| 2015-01-12 | 135.75 |
| 2015-01-09 | 136.35 |
| 2015-01-08 | 132.75 |
| 2015-01-07 | 133.95 |
| 2015-01-06 | 133.95 |
| 2015-01-05 | 136.95 |
| 2015-01-02 | 134.55 |
| 2014-12-31 | 129.15 |
| 2014-12-30 | 126.75 |
| 2014-12-29 | 123.75 |
| 2014-12-24 | 122.55 |
| 2014-12-23 | 125.55 |
| 2014-12-22 | 126.75 |
| 2014-12-19 | 123.15 |
| 2014-12-18 | 124.35 |
| 2014-12-17 | 123.75 |
| 2014-12-16 | 127.35 |
| 2014-12-15 | 130.35 |
| 2014-12-12 | 130.95 |
| 2014-12-11 | 129.75 |
| 2014-12-10 | 131.55 |
| 2014-12-09 | 132.75 |
| 2014-12-08 | 135.15 |
| 2014-12-05 | 136.35 |
| 2014-12-04 | 136.95 |
| 2014-12-03 | 133.95 |
| 2014-12-02 | 133.36 |
| 2014-12-01 | 132.77 |
| 2014-11-28 | 133.36 |
| 2014-11-27 | 134.54 |
| 2014-11-26 | 135.13 |
| 2014-11-25 | 133.95 |
| 2014-11-24 | 138.09 |
| 2014-11-21 | 128.64 |
| 2014-11-20 | 123.91 |
| 2014-11-19 | 122.73 |
| 2014-11-18 | 122.73 |
| 2014-11-17 | 124.50 |
| 2014-11-14 | 125.09 |
| 2014-11-13 | 124.50 |
| 2014-11-12 | 125.68 |
| 2014-11-11 | 122.73 |
| 2014-11-10 | 123.32 |
| 2014-11-07 | 122.14 |
| 2014-11-06 | 120.95 |
| 2014-11-05 | 122.14 |
| 2014-11-04 | 123.32 |
| 2014-11-03 | 123.32 |
| 2014-10-31 | 121.55 |
| 2014-10-30 | 119.77 |
| 2014-10-29 | 120.36 |
| 2014-10-28 | 120.95 |
| 2014-10-27 | 119.77 |
| 2014-10-24 | 120.95 |
| 2014-10-23 | 120.95 |
| 2014-10-22 | 120.36 |
| 2014-10-21 | 119.77 |
| 2014-10-20 | 119.77 |
| 2014-10-17 | 120.36 |
| 2014-10-16 | 120.95 |
| 2014-10-15 | 124.50 |
| 2014-10-14 | 123.32 |
| 2014-10-13 | 120.36 |
| 2014-10-10 | 123.91 |
| 2014-10-09 | 126.27 |
| 2014-10-08 | 125.68 |
| 2014-10-07 | 125.09 |
| 2014-10-06 | 120.36 |
| 2014-10-03 | 117.41 |
| 2014-09-30 | 117.41 |
| 2014-09-29 | 122.14 |
| 2014-09-26 | 126.27 |
| 2014-09-25 | 126.86 |
| 2014-09-24 | 125.68 |
| 2014-09-23 | 131.00 |
| 2014-09-22 | 131.00 |
| 2014-09-19 | 131.59 |
| 2014-09-18 | 118.59 |
| 2014-09-17 | 118.59 |
| 2014-09-16 | 118.59 |
| 2014-09-15 | 118.59 |
| 2014-09-12 | 117.41 |
| 2014-09-11 | 113.27 |
| 2014-09-10 | 116.82 |
| 2014-09-08 | 115.64 |
| 2014-09-05 | 113.87 |
| 2014-09-04 | 113.87 |
| 2014-09-03 | 112.09 |
| 2014-09-02 | 108.55 |
| 2014-09-01 | 110.91 |
| 2014-08-29 | 109.14 |
| 2014-08-28 | 110.32 |
| 2014-08-27 | 110.89 |
| 2014-08-26 | 112.04 |
| 2014-08-25 | 113.18 |
| 2014-08-22 | 112.04 |
| 2014-08-21 | 110.89 |
| 2014-08-20 | 112.04 |
| 2014-08-19 | 112.61 |
| 2014-08-18 | 110.32 |
| 2014-08-15 | 110.32 |
| 2014-08-14 | 113.18 |
| 2014-08-13 | 112.61 |
| 2014-08-12 | 113.75 |
| 2014-08-11 | 114.89 |
| 2014-08-08 | 110.32 |
| 2014-08-07 | 110.89 |
| 2014-08-06 | 109.75 |
| 2014-08-05 | 109.18 |
| 2014-08-04 | 109.75 |
| 2014-08-01 | 108.61 |
| 2014-07-31 | 109.18 |
| 2014-07-30 | 110.89 |
| 2014-07-29 | 106.89 |
| 2014-07-28 | 102.89 |
| 2014-07-25 | 99.46 |
| 2014-07-24 | 96.60 |
| 2014-07-23 | 94.89 |
| 2014-07-22 | 93.18 |
| 2014-07-21 | 92.03 |
| 2014-07-18 | 89.75 |
| 2014-07-17 | 90.89 |
| 2014-07-16 | 88.03 |
| 2014-07-15 | 90.89 |
| 2014-07-14 | 88.03 |
| 2014-07-11 | 87.46 |
| 2014-07-10 | 88.60 |
| 2014-07-09 | 88.60 |
| 2014-07-08 | 90.89 |
| 2014-07-07 | 89.75 |
| 2014-07-04 | 89.75 |
| 2014-07-03 | 88.60 |
| 2014-07-02 | 86.89 |
| 2014-06-30 | 84.03 |
| 2014-06-27 | 82.32 |
| 2014-06-26 | 84.60 |
| 2014-06-25 | 82.89 |
| 2014-06-24 | 80.60 |
| 2014-06-23 | 81.17 |
| 2014-06-20 | 83.46 |
| 2014-06-19 | 83.46 |
| 2014-06-18 | 84.03 |
| 2014-06-17 | 84.60 |
| 2014-06-16 | 85.75 |
| 2014-06-13 | 80.60 |
| 2014-06-12 | 80.60 |
| 2014-06-11 | 80.60 |
| 2014-06-10 | 82.89 |
| 2014-06-09 | 84.60 |
| 2014-06-06 | 78.89 |
| 2014-06-05 | 79.46 |
| 2014-06-04 | 77.74 |
| 2014-06-03 | 78.89 |
| 2014-05-30 | 71.46 |
| 2014-05-29 | 74.31 |
| 2014-05-28 | 74.89 |
| 2014-05-27 | 76.03 |
| 2014-05-26 | 77.17 |
| 2014-05-23 | 76.03 |
| 2014-05-22 | 74.89 |
| 2014-05-21 | 73.17 |
| 2014-05-20 | 76.60 |
| 2014-05-19 | 77.74 |
| 2014-05-16 | 76.60 |
| 2014-05-15 | 80.03 |
| 2014-05-14 | 84.03 |
| 2014-05-13 | 80.60 |
| 2014-05-12 | 79.46 |
| 2014-05-09 | 77.74 |
| 2014-05-08 | 75.46 |
| 2014-05-07 | 80.03 |
| 2014-05-05 | 85.75 |
| 2014-05-02 | 82.89 |
| 2014-04-30 | 81.74 |
| 2014-04-29 | 85.17 |
| 2014-04-28 | 85.75 |
| 2014-04-25 | 88.03 |
| 2014-04-24 | 92.03 |
| 2014-04-23 | 90.32 |
| 2014-04-22 | 95.46 |
| 2014-04-17 | 93.18 |
| 2014-04-16 | 94.32 |
| 2014-04-15 | 96.60 |
| 2014-04-14 | 95.46 |
| 2014-04-11 | 93.75 |
| 2014-04-10 | 94.32 |
| 2014-04-09 | 93.75 |
| 2014-04-08 | 93.18 |
| 2014-04-07 | 92.03 |
| 2014-04-04 | 88.03 |
| 2014-04-03 | 86.32 |
| 2014-04-02 | 85.75 |
| 2014-04-01 | 81.17 |
| 2014-03-31 | 76.03 |
| 2014-03-28 | 72.03 |
| 2014-03-27 | 70.31 |
| 2014-03-26 | 72.60 |
| 2014-03-25 | 76.60 |
| 2014-03-24 | 77.74 |
| 2014-03-21 | 71.46 |
| 2014-03-20 | 78.32 |
| 2014-03-19 | 80.03 |
| 2014-03-18 | 84.03 |
| 2014-03-17 | 81.17 |
| 2014-03-14 | 83.46 |
| 2014-03-13 | 87.46 |
| 2014-03-12 | 90.89 |
| 2014-03-11 | 94.32 |
| 2014-03-10 | 93.75 |
| 2014-03-07 | 96.60 |
| 2014-03-06 | 96.60 |
| 2014-03-05 | 98.89 |
| 2014-03-04 | 98.89 |
| 2014-03-03 | 100.03 |
| 2014-02-28 | 98.32 |
| 2014-02-27 | 99.46 |
| 2014-02-26 | 102.89 |
| 2014-02-25 | 102.32 |
| 2014-02-24 | 103.46 |
| 2014-02-21 | 103.46 |
| 2014-02-20 | 104.03 |
| 2014-02-19 | 101.75 |
| 2014-02-18 | 100.03 |
| 2014-02-17 | 102.32 |
| 2014-02-14 | 102.32 |
| 2014-02-13 | 102.32 |
| 2014-02-12 | 102.89 |
| 2014-02-11 | 105.18 |
| 2014-02-10 | 102.32 |
| 2014-02-07 | 102.32 |
| 2014-02-06 | 100.60 |
| 2014-02-05 | 101.75 |
| 2014-02-04 | 105.75 |
| 2014-01-30 | 104.61 |
| 2014-01-29 | 105.18 |
| 2014-01-28 | 102.32 |
| 2014-01-27 | 102.32 |
| 2014-01-24 | 106.32 |
| 2014-01-23 | 109.18 |
| 2014-01-22 | 114.32 |
| 2014-01-21 | 109.75 |
| 2014-01-20 | 109.75 |
| 2014-01-17 | 113.75 |
| 2014-01-16 | 118.89 |
| 2014-01-15 | 120.04 |
| 2014-01-14 | 104.61 |
| 2014-01-13 | 104.61 |
| 2014-01-10 | 103.46 |
| 2014-01-09 | 106.32 |
| 2014-01-08 | 106.32 |
| 2014-01-07 | 105.75 |
| 2014-01-06 | 108.03 |
| 2014-01-03 | 108.03 |
| 2014-01-02 | 105.75 |
| 2013-12-31 | 105.75 |
| 2013-12-30 | 109.18 |
| 2013-12-27 | 105.18 |
| 2013-12-24 | 101.75 |
| 2013-12-23 | 101.75 |
| 2013-12-20 | 97.18 |
| 2013-12-19 | 94.89 |
| 2013-12-18 | 97.75 |
| 2013-12-17 | 97.75 |
| 2013-12-16 | 95.46 |
| 2013-12-13 | 99.46 |
| 2013-12-12 | 107.46 |
| 2013-12-11 | 108.03 |
| 2013-12-10 | 110.89 |
| 2013-12-09 | 111.46 |
| 2013-12-06 | 110.89 |
| 2013-12-05 | 109.75 |
| 2013-12-04 | 111.46 |
| 2013-12-03 | 112.61 |
| 2013-12-02 | 115.46 |
| 2013-11-29 | 114.32 |
| 2013-11-28 | 117.18 |
| 2013-11-27 | 119.47 |
| 2013-11-26 | 120.61 |
| 2013-11-25 | 123.47 |
| 2013-11-22 | 125.75 |
| 2013-11-21 | 123.47 |
| 2013-11-20 | 125.75 |
| 2013-11-19 | 127.47 |
| 2013-11-18 | 128.04 |
| 2013-11-15 | 120.04 |
| 2013-11-14 | 120.04 |
| 2013-11-13 | 121.18 |
| 2013-11-12 | 118.89 |
| 2013-11-11 | 120.61 |
| 2013-11-08 | 117.75 |
| 2013-11-07 | 116.61 |
| 2013-11-06 | 117.18 |
| 2013-11-05 | 117.18 |
| 2013-11-04 | 117.18 |
| 2013-11-01 | 117.75 |
| 2013-10-31 | 116.61 |
| 2013-10-30 | 117.75 |
| 2013-10-29 | 117.18 |
| 2013-10-28 | 116.61 |
| 2013-10-25 | 117.75 |
| 2013-10-24 | 117.75 |
| 2013-10-23 | 117.18 |
| 2013-10-22 | 120.61 |
| 2013-10-21 | 117.75 |
| 2013-10-18 | 118.32 |
| 2013-10-17 | 119.47 |
| 2013-10-16 | 120.04 |
| 2013-10-15 | 121.18 |
| 2013-10-11 | 120.04 |
| 2013-10-10 | 118.32 |
| 2013-10-09 | 119.47 |
| 2013-10-08 | 118.89 |
| 2013-10-07 | 116.04 |
| 2013-10-04 | 121.18 |
| 2013-10-03 | 118.32 |
| 2013-10-02 | 118.89 |
| 2013-09-30 | 116.04 |
| 2013-09-27 | 116.04 |
| 2013-09-26 | 116.61 |
| 2013-09-25 | 117.75 |
| 2013-09-24 | 118.89 |
| 2013-09-23 | 120.61 |
| 2013-09-19 | 118.89 |
| 2013-09-18 | 114.89 |
| 2013-09-17 | 114.32 |
| 2013-09-16 | 114.32 |
| 2013-09-13 | 110.89 |
| 2013-09-12 | 110.89 |
| 2013-09-11 | 113.18 |
| 2013-09-10 | 112.61 |
| 2013-09-09 | 110.32 |
| 2013-09-06 | 110.89 |
| 2013-09-05 | 108.61 |
| 2013-09-04 | 110.32 |
| 2013-09-03 | 112.61 |
| 2013-09-02 | 110.32 |
| 2013-08-30 | 107.46 |
| 2013-08-29 | 114.32 |
| 2013-08-28 | 112.07 |
| 2013-08-27 | 115.45 |
| 2013-08-26 | 116.01 |
| 2013-08-23 | 119.96 |
| 2013-08-22 | 118.27 |
| 2013-08-21 | 113.76 |
| 2013-08-20 | 116.01 |
| 2013-08-19 | 117.14 |
| 2013-08-16 | 119.40 |
| 2013-08-15 | 114.32 |
| 2013-08-13 | 113.76 |
| 2013-08-12 | 114.89 |
| 2013-08-09 | 112.07 |
| 2013-08-08 | 113.76 |
| 2013-08-07 | 114.32 |
| 2013-08-06 | 113.19 |
| 2013-08-05 | 114.32 |
| 2013-08-02 | 116.01 |
| 2013-08-01 | 116.58 |
| 2013-07-31 | 117.71 |
| 2013-07-30 | 116.58 |
| 2013-07-29 | 116.01 |
| 2013-07-26 | 115.45 |
| 2013-07-25 | 116.58 |
| 2013-07-24 | 119.96 |
| 2013-07-23 | 117.14 |
| 2013-07-22 | 112.07 |
| 2013-07-19 | 114.32 |
| 2013-07-18 | 112.63 |
| 2013-07-17 | 110.37 |
| 2013-07-16 | 113.19 |
| 2013-07-15 | 109.81 |
| 2013-07-12 | 106.43 |
| 2013-07-11 | 107.55 |
| 2013-07-10 | 105.86 |
| 2013-07-09 | 106.43 |
| 2013-07-08 | 105.86 |
| 2013-07-05 | 108.68 |
| 2013-07-04 | 110.94 |
| 2013-07-03 | 109.25 |
| 2013-07-02 | 113.19 |
| 2013-06-28 | 114.89 |
| 2013-06-27 | 112.63 |
| 2013-06-26 | 113.19 |
| 2013-06-25 | 110.94 |
| 2013-06-24 | 109.25 |
| 2013-06-21 | 113.76 |
| 2013-06-20 | 114.89 |
| 2013-06-19 | 123.35 |
| 2013-06-18 | 122.22 |
| 2013-06-17 | 123.91 |
| 2013-06-14 | 120.53 |
| 2013-06-13 | 113.76 |
| 2013-06-11 | 117.71 |
| 2013-06-10 | 117.71 |
| 2013-06-07 | 118.83 |
| 2013-06-06 | 120.53 |
| 2013-06-05 | 119.96 |
| 2013-06-04 | 123.35 |
| 2013-06-03 | 120.53 |
| 2013-05-31 | 125.60 |
| 2013-05-30 | 123.35 |
| 2013-05-29 | 124.47 |
| 2013-05-28 | 128.42 |
| 2013-05-27 | 122.78 |
| 2013-05-24 | 125.60 |
| 2013-05-23 | 124.47 |
| 2013-05-22 | 130.68 |
| 2013-05-21 | 125.04 |
| 2013-05-20 | 124.47 |
| 2013-05-16 | 119.40 |
| 2013-05-15 | 117.14 |
| 2013-05-14 | 115.45 |
| 2013-05-13 | 116.58 |
| 2013-05-10 | 115.45 |
| 2013-05-09 | 116.58 |
| 2013-05-08 | 116.01 |
| 2013-05-07 | 115.45 |
| 2013-05-06 | 113.76 |
| 2013-05-03 | 110.37 |
| 2013-05-02 | 112.63 |
| 2013-04-30 | 118.83 |
| 2013-04-29 | 117.71 |
| 2013-04-26 | 118.27 |
| 2013-04-25 | 118.83 |
| 2013-04-24 | 116.01 |
| 2013-04-23 | 117.71 |
| 2013-04-22 | 116.01 |
| 2013-04-19 | 117.71 |
| 2013-04-18 | 114.32 |
| 2013-04-17 | 114.89 |
| 2013-04-16 | 111.50 |
| 2013-04-15 | 110.94 |
| 2013-04-12 | 121.09 |
| 2013-04-11 | 123.91 |
| 2013-04-10 | 117.71 |
| 2013-04-09 | 116.58 |
| 2013-04-08 | 114.89 |
| 2013-04-05 | 117.14 |
| 2013-04-03 | 122.22 |
| 2013-04-02 | 134.06 |
| 2013-03-28 | 135.75 |
| 2013-03-27 | 135.75 |
| 2013-03-26 | 135.75 |
| 2013-03-25 | 130.11 |
| 2013-03-22 | 133.50 |
| 2013-03-21 | 134.63 |
| 2013-03-20 | 133.50 |
| 2013-03-19 | 132.37 |
| 2013-03-18 | 132.37 |
| 2013-03-15 | 142.52 |
| 2013-03-14 | 133.50 |
| 2013-03-13 | 137.45 |
| 2013-03-12 | 136.88 |
| 2013-03-11 | 140.27 |
| 2013-03-08 | 142.52 |
| 2013-03-07 | 144.78 |
| 2013-03-06 | 146.47 |
| 2013-03-05 | 141.96 |
| 2013-03-04 | 141.39 |
| 2013-03-01 | 142.52 |
| 2013-02-28 | 145.34 |
| 2013-02-27 | 140.83 |
| 2013-02-26 | 136.32 |
| 2013-02-25 | 137.45 |
| 2013-02-22 | 144.78 |
| 2013-02-21 | 145.34 |
| 2013-02-20 | 150.98 |
| 2013-02-19 | 148.73 |
| 2013-02-18 | 150.42 |
| 2013-02-15 | 150.98 |
| 2013-02-14 | 150.98 |
| 2013-02-08 | 149.85 |
| 2013-02-07 | 147.60 |
| 2013-02-06 | 150.98 |
| 2013-02-05 | 150.98 |
| 2013-02-04 | 158.31 |
| 2013-02-01 | 154.93 |
| 2013-01-31 | 153.24 |
| 2013-01-30 | 156.06 |
| 2013-01-29 | 153.80 |
| 2013-01-28 | 145.34 |
| 2013-01-25 | 142.52 |
| 2013-01-24 | 141.96 |
| 2013-01-23 | 141.39 |
| 2013-01-22 | 146.47 |
| 2013-01-21 | 150.98 |
| 2013-01-18 | 150.98 |
| 2013-01-17 | 147.60 |
| 2013-01-16 | 147.60 |
| 2013-01-15 | 150.98 |
| 2013-01-14 | 145.34 |
| 2013-01-11 | 139.70 |
| 2013-01-10 | 139.14 |
| 2013-01-09 | 130.68 |
| 2013-01-08 | 127.86 |
| 2013-01-07 | 131.81 |
| 2013-01-04 | 126.73 |
| 2013-01-03 | 123.91 |
| 2013-01-02 | 124.47 |
| 2012-12-31 | 123.35 |
| 2012-12-28 | 124.47 |
| 2012-12-27 | 120.53 |
| 2012-12-24 | 122.22 |
| 2012-12-21 | 122.78 |
| 2012-12-20 | 123.91 |
| 2012-12-19 | 123.35 |
| 2012-12-18 | 117.14 |
| 2012-12-17 | 116.58 |
| 2012-12-14 | 119.40 |
| 2012-12-13 | 117.71 |
| 2012-12-12 | 121.09 |
| 2012-12-11 | 119.96 |
| 2012-12-10 | 123.35 |
| 2012-12-07 | 124.47 |
| 2012-12-06 | 126.73 |
| 2012-12-05 | 125.60 |
| 2012-12-04 | 124.47 |
| 2012-12-03 | 124.47 |
| 2012-11-30 | 121.11 |
| 2012-11-29 | 116.08 |
| 2012-11-28 | 109.92 |
| 2012-11-27 | 111.04 |
| 2012-11-26 | 110.48 |
| 2012-11-23 | 109.92 |
| 2012-11-22 | 108.24 |
| 2012-11-21 | 101.52 |
| 2012-11-20 | 98.72 |
| 2012-11-19 | 100.40 |
| 2012-11-16 | 101.52 |
| 2012-11-15 | 100.40 |
| 2012-11-14 | 101.52 |
| 2012-11-13 | 99.28 |
| 2012-11-12 | 102.64 |
| 2012-11-09 | 103.76 |
| 2012-11-08 | 103.76 |
| 2012-11-07 | 107.68 |
| 2012-11-06 | 104.88 |
| 2012-11-05 | 107.12 |
| 2012-11-02 | 106.56 |
| 2012-11-01 | 108.24 |
| 2012-10-31 | 108.24 |
| 2012-10-30 | 104.32 |
| 2012-10-29 | 104.32 |
| 2012-10-26 | 121.67 |
| 2012-10-25 | 125.03 |
| 2012-10-24 | 120.55 |
| 2012-10-22 | 117.76 |
| 2012-10-19 | 108.24 |
| 2012-10-18 | 111.60 |
| 2012-10-17 | 108.24 |
| 2012-10-16 | 111.60 |
| 2012-10-15 | 108.24 |
| 2012-10-12 | 99.28 |
| 2012-10-11 | 103.76 |
| 2012-10-10 | 107.68 |
| 2012-10-09 | 108.80 |
| 2012-10-08 | 110.48 |
| 2012-10-05 | 97.04 |
| 2012-10-04 | 92.57 |
| 2012-10-03 | 89.77 |
| 2012-09-28 | 89.77 |
| 2012-09-27 | 89.77 |
| 2012-09-26 | 88.65 |
| 2012-09-25 | 90.89 |
| 2012-09-24 | 90.89 |
| 2012-09-21 | 84.17 |
| 2012-09-20 | 78.01 |
| 2012-09-19 | 79.13 |
| 2012-09-18 | 76.33 |
| 2012-09-17 | 75.77 |
| 2012-09-14 | 77.45 |
| 2012-09-13 | 74.65 |
| 2012-09-12 | 72.41 |
| 2012-09-11 | 64.02 |
| 2012-09-10 | 61.78 |
| 2012-09-07 | 60.66 |
| 2012-09-06 | 59.54 |
| 2012-09-05 | 62.34 |
| 2012-09-04 | 61.22 |
| 2012-09-03 | 62.34 |
| 2012-08-31 | 64.58 |
| 2012-08-30 | 60.66 |
| 2012-08-29 | 61.22 |
| 2012-08-28 | 61.22 |
| 2012-08-27 | 61.78 |
| 2012-08-24 | 61.22 |
| 2012-08-23 | 62.34 |
| 2012-08-22 | 59.54 |
| 2012-08-21 | 63.46 |
| 2012-08-20 | 60.66 |
| 2012-08-17 | 61.78 |
| 2012-08-16 | 60.10 |
| 2012-08-15 | 58.98 |
| 2012-08-14 | 63.46 |
| 2012-08-13 | 62.34 |
| 2012-08-10 | 62.34 |
| 2012-08-09 | 64.02 |
| 2012-08-08 | 62.90 |
| 2012-08-07 | 64.02 |
| 2012-08-06 | 66.26 |
| 2012-08-03 | 64.02 |
| 2012-08-02 | 63.46 |
| 2012-08-01 | 62.34 |
| 2012-07-31 | 60.66 |
| 2012-07-30 | 58.42 |
| 2012-07-27 | 57.30 |
| 2012-07-26 | 54.58 |
| 2012-07-25 | 55.67 |
| 2012-07-24 | 57.30 |
| 2012-07-23 | 55.67 |
| 2012-07-20 | 60.57 |
| 2012-07-19 | 59.48 |
| 2012-07-18 | 59.48 |
| 2012-07-17 | 62.20 |
| 2012-07-16 | 57.84 |
| 2012-07-13 | 61.11 |
| 2012-07-12 | 61.65 |
| 2012-07-11 | 62.74 |
| 2012-07-10 | 63.29 |
| 2012-07-09 | 62.74 |
| 2012-07-06 | 66.01 |
| 2012-07-05 | 62.20 |
| 2012-07-04 | 58.93 |
| 2012-07-03 | 58.93 |
| 2012-06-29 | 55.12 |
| 2012-06-28 | 53.49 |
| 2012-06-27 | 51.31 |
| 2012-06-26 | 49.68 |
| 2012-06-25 | 53.49 |
| 2012-06-22 | 52.40 |
| 2012-06-21 | 50.22 |
| 2012-06-20 | 52.95 |
| 2012-06-19 | 52.40 |
| 2012-06-18 | 51.86 |
| 2012-06-15 | 50.77 |
| 2012-06-14 | 49.14 |
| 2012-06-13 | 48.59 |
| 2012-06-12 | 49.68 |
| 2012-06-11 | 48.05 |
| 2012-06-08 | 46.96 |
| 2012-06-07 | 50.77 |
| 2012-06-06 | 49.68 |
| 2012-06-05 | 48.05 |
| 2012-06-04 | 49.14 |
| 2012-06-01 | 50.77 |
| 2012-05-31 | 44.24 |
| 2012-05-30 | 52.40 |
| 2012-05-29 | 55.12 |
| 2012-05-28 | 53.49 |
| 2012-05-25 | 54.03 |
| 2012-05-24 | 50.77 |
| 2012-05-23 | 49.68 |
| 2012-05-22 | 53.49 |
| 2012-05-21 | 50.22 |
| 2012-05-18 | 44.78 |
| 2012-05-17 | 46.41 |
| 2012-05-16 | 46.96 |
| 2012-05-15 | 50.22 |
| 2012-05-14 | 50.22 |
| 2012-05-11 | 52.95 |
| 2012-05-10 | 52.95 |
| 2012-05-09 | 55.12 |
| 2012-05-08 | 55.12 |
| 2012-05-07 | 57.30 |
| 2012-05-04 | 61.65 |
| 2012-05-03 | 64.92 |
| 2012-05-02 | 67.64 |
| 2012-04-30 | 60.57 |
| 2012-04-27 | 54.58 |
| 2012-04-26 | 56.21 |
| 2012-04-25 | 55.67 |
| 2012-04-24 | 56.21 |
| 2012-04-23 | 55.12 |
| 2012-04-20 | 57.30 |
| 2012-04-19 | 56.21 |
| 2012-04-18 | 54.58 |
| 2012-04-17 | 52.40 |
| 2012-04-16 | 53.49 |
| 2012-04-13 | 54.03 |
| 2012-04-12 | 52.95 |
| 2012-04-11 | 54.03 |
| 2012-04-10 | 55.12 |
| 2012-04-05 | 55.67 |
| 2012-04-03 | 57.30 |
| 2012-04-02 | 56.76 |
| 2012-03-30 | 56.76 |
| 2012-03-29 | 58.93 |
| 2012-03-28 | 61.65 |
| 2012-03-27 | 62.20 |
| 2012-03-26 | 59.48 |
| 2012-03-23 | 55.67 |
| 2012-03-22 | 60.02 |
| 2012-03-21 | 62.74 |
| 2012-03-20 | 61.65 |
| 2012-03-19 | 63.29 |
| 2012-03-16 | 66.01 |
| 2012-03-15 | 69.27 |
| 2012-03-14 | 70.36 |
| 2012-03-13 | 70.36 |
| 2012-03-12 | 65.46 |
| 2012-03-09 | 63.29 |
| 2012-03-08 | 64.38 |
| 2012-03-07 | 62.20 |
| 2012-03-06 | 63.83 |
| 2012-03-05 | 67.64 |
| 2012-03-02 | 63.29 |
| 2012-03-01 | 68.19 |
| 2012-02-29 | 69.27 |
| 2012-02-28 | 68.19 |
| 2012-02-27 | 67.64 |
| 2012-02-24 | 66.01 |
| 2012-02-23 | 77.44 |
| 2012-02-22 | 80.70 |
| 2012-02-21 | 77.98 |
| 2012-02-20 | 77.44 |
| 2012-02-17 | 75.81 |
| 2012-02-16 | 71.45 |
| 2012-02-15 | 72.00 |
| 2012-02-14 | 63.29 |
| 2012-02-13 | 56.21 |
| 2012-02-10 | 56.21 |
| 2012-02-09 | 57.84 |
| 2012-02-08 | 56.21 |
| 2012-02-07 | 55.12 |
| 2012-02-06 | 55.67 |
| 2012-02-03 | 55.12 |
| 2012-02-02 | 57.30 |
| 2012-02-01 | 55.12 |
| 2012-01-31 | 54.03 |
| 2012-01-30 | 51.86 |
| 2012-01-27 | 56.76 |
| 2012-01-26 | 55.12 |
| 2012-01-20 | 48.05 |
| 2012-01-19 | 45.87 |
| 2012-01-18 | 41.51 |
| 2012-01-17 | 38.79 |
| 2012-01-16 | 36.07 |
| 2012-01-13 | 37.70 |
| 2012-01-12 | 39.34 |
| 2012-01-11 | 36.62 |
| 2012-01-10 | 35.53 |
| 2012-01-09 | 35.53 |
| 2012-01-06 | 32.81 |
| 2012-01-05 | 33.35 |
| 2012-01-04 | 31.72 |
| 2012-01-03 | 31.17 |
| 2011-12-30 | 32.26 |
| 2011-12-29 | 30.63 |
| 2011-12-28 | 29.54 |
| 2011-12-23 | 31.17 |
| 2011-12-22 | 28.45 |
| 2011-12-21 | 25.19 |
| 2011-12-20 | 26.82 |
| 2011-12-19 | 27.36 |
| 2011-12-16 | 26.82 |
| 2011-12-15 | 31.17 |
| 2011-12-14 | 32.26 |
| 2011-12-13 | 32.81 |
| 2011-12-12 | 34.98 |
| 2011-12-09 | 34.98 |
| 2011-12-08 | 37.70 |
| 2011-12-07 | 37.16 |
| 2011-12-06 | 33.89 |
| 2011-12-05 | 36.07 |
| 2011-12-02 | 33.35 |
| 2011-12-01 | 38.25 |
| 2011-11-30 | 34.44 |
| 2011-11-29 | 40.97 |
| 2011-11-28 | 40.43 |
| 2011-11-25 | 40.97 |
| 2011-11-24 | 43.15 |
| 2011-11-23 | 62.74 |
| 2011-11-22 | 67.10 |
| 2011-11-21 | 66.01 |
| 2011-11-18 | 69.27 |
| 2011-11-17 | 68.73 |
| 2011-11-16 | 68.73 |
| 2011-11-15 | 72.00 |
| 2011-11-14 | 74.17 |
| 2011-11-11 | 68.73 |
| 2011-11-10 | 69.27 |
| 2011-11-09 | 75.26 |
| 2011-11-08 | 71.45 |
| 2011-11-07 | 68.73 |
| 2011-11-04 | 68.19 |
| 2011-11-03 | 62.74 |
| 2011-11-02 | 72.54 |
| 2011-11-01 | 72.54 |
| 2011-10-31 | 77.44 |
| 2011-10-28 | 76.35 |
| 2011-10-27 | 69.82 |
| 2011-10-26 | 62.74 |
| 2011-10-25 | 64.38 |
| 2011-10-24 | 61.11 |
| 2011-10-21 | 56.21 |
| 2011-10-20 | 56.21 |
| 2011-10-19 | 57.30 |
| 2011-10-18 | 54.03 |
| 2011-10-17 | 66.01 |
| 2011-10-14 | 64.92 |
| 2011-10-13 | 66.55 |
| 2011-10-12 | 60.02 |
| 2011-10-11 | 55.12 |
| 2011-10-10 | 46.96 |
| 2011-10-07 | 44.78 |
| 2011-10-06 | 37.16 |
| 2011-10-04 | 31.17 |
| 2011-10-03 | 35.53 |
| 2011-09-30 | 45.87 |
| 2011-09-28 | 48.05 |
| 2011-09-27 | 51.86 |
| 2011-09-26 | 51.31 |
| 2011-09-23 | 76.89 |
| 2011-09-22 | 79.62 |
| 2011-09-21 | 88.32 |
| 2011-09-20 | 89.41 |
| 2011-09-19 | 86.69 |
| 2011-09-16 | 93.22 |
| 2011-09-15 | 81.79 |
| 2011-09-14 | 80.70 |
| 2011-09-12 | 89.96 |
| 2011-09-09 | 95.40 |
| 2011-09-08 | 95.40 |
| 2011-09-07 | 94.87 |
| 2011-09-06 | 95.40 |
| 2011-09-05 | 97.51 |
| 2011-09-02 | 101.74 |
| 2011-09-01 | 104.38 |
| 2011-08-31 | 101.21 |
| 2011-08-30 | 95.40 |
| 2011-08-29 | 91.70 |
| 2011-08-26 | 88.01 |
| 2011-08-25 | 91.17 |
| 2011-08-24 | 91.70 |
| 2011-08-23 | 93.29 |
| 2011-08-22 | 86.95 |
| 2011-08-19 | 98.57 |
| 2011-08-18 | 106.49 |
| 2011-08-17 | 107.55 |
| 2011-08-16 | 99.10 |
| 2011-08-15 | 98.04 |
| 2011-08-12 | 94.34 |
| 2011-08-11 | 99.62 |
| 2011-08-10 | 105.96 |
| 2011-08-09 | 105.96 |
| 2011-08-08 | 104.91 |
| 2011-08-05 | 113.88 |
| 2011-08-04 | 127.61 |
| 2011-08-03 | 129.20 |
| 2011-08-02 | 134.48 |
| 2011-08-01 | 135.54 |
| 2011-07-29 | 133.42 |
| 2011-07-28 | 135.01 |
| 2011-07-27 | 135.01 |
| 2011-07-26 | 135.01 |
| 2011-07-25 | 133.42 |
| 2011-07-22 | 133.95 |
| 2011-07-21 | 131.84 |
| 2011-07-20 | 134.48 |
| 2011-07-19 | 130.25 |
| 2011-07-18 | 130.25 |
| 2011-07-15 | 134.48 |
| 2011-07-14 | 134.48 |
| 2011-07-13 | 132.37 |
| 2011-07-12 | 131.31 |
| 2011-07-11 | 135.01 |
| 2011-07-08 | 138.70 |
| 2011-07-07 | 136.59 |
| 2011-07-06 | 138.18 |
| 2011-07-05 | 139.76 |
| 2011-07-04 | 141.87 |
| 2011-06-30 | 140.29 |
| 2011-06-29 | 137.65 |
| 2011-06-28 | 137.12 |
| 2011-06-27 | 137.12 |
| 2011-06-24 | 136.06 |
| 2011-06-23 | 131.84 |
| 2011-06-22 | 129.73 |
| 2011-06-21 | 127.61 |
| 2011-06-20 | 122.86 |
| 2011-06-17 | 133.95 |
| 2011-06-16 | 134.48 |
| 2011-06-15 | 141.34 |
| 2011-06-14 | 143.99 |
| 2011-06-13 | 140.29 |
| 2011-06-10 | 150.32 |
| 2011-06-09 | 150.85 |
| 2011-06-08 | 151.91 |
| 2011-06-07 | 152.44 |
| 2011-06-03 | 149.79 |
| 2011-06-02 | 153.49 |
| 2011-06-01 | 153.49 |
| 2011-05-31 | 154.55 |
| 2011-05-30 | 150.32 |
| 2011-05-27 | 145.04 |
| 2011-05-26 | 150.32 |
| 2011-05-25 | 150.32 |
| 2011-05-24 | 150.85 |
| 2011-05-23 | 148.74 |
| 2011-05-20 | 152.44 |
| 2011-05-19 | 151.91 |
| 2011-05-18 | 152.44 |
| 2011-05-17 | 153.49 |
| 2011-05-16 | 141.34 |
| 2011-05-13 | 142.40 |
| 2011-05-12 | 137.65 |
| 2011-05-11 | 135.54 |
| 2011-05-09 | 137.65 |
| 2011-05-06 | 137.12 |
| 2011-05-05 | 131.84 |
| 2011-05-04 | 131.84 |
| 2011-05-03 | 137.65 |
| 2011-04-29 | 139.23 |
| 2011-04-28 | 137.65 |
| 2011-04-27 | 138.18 |
| 2011-04-26 | 138.70 |
| 2011-04-21 | 138.70 |
| 2011-04-20 | 139.76 |
| 2011-04-19 | 136.59 |
| 2011-04-18 | 137.65 |
| 2011-04-15 | 138.18 |
| 2011-04-14 | 137.65 |
| 2011-04-13 | 135.01 |
| 2011-04-12 | 134.48 |
| 2011-04-11 | 139.23 |
| 2011-04-08 | 139.76 |
| 2011-04-07 | 139.23 |
| 2011-04-06 | 140.29 |
| 2011-04-04 | 136.06 |
| 2011-04-01 | 133.95 |
| 2011-03-31 | 132.90 |
| 2011-03-30 | 132.37 |
| 2011-03-29 | 130.25 |
| 2011-03-28 | 132.37 |
| 2011-03-25 | 131.31 |
| 2011-03-24 | 132.37 |
| 2011-03-23 | 130.78 |
| 2011-03-22 | 132.37 |
| 2011-03-21 | 132.37 |
| 2011-03-18 | 134.48 |
| 2011-03-17 | 132.37 |
| 2011-03-16 | 137.65 |
| 2011-03-15 | 135.01 |
| 2011-03-14 | 141.34 |
| 2011-03-11 | 146.10 |
| 2011-03-10 | 154.55 |
| 2011-03-09 | 155.08 |
| 2011-03-08 | 156.66 |
| 2011-03-07 | 155.60 |
| 2011-03-04 | 158.24 |
| 2011-03-03 | 152.96 |
| 2011-03-02 | 150.85 |
| 2011-03-01 | 154.55 |
| 2011-02-28 | 152.44 |
| 2011-02-25 | 142.40 |
| 2011-02-24 | 139.23 |
| 2011-02-23 | 146.63 |
| 2011-02-22 | 151.91 |
| 2011-02-21 | 158.77 |
| 2011-02-18 | 158.77 |
| 2011-02-17 | 160.36 |
| 2011-02-16 | 160.88 |
| 2011-02-15 | 154.02 |
| 2011-02-14 | 158.24 |
| 2011-02-11 | 159.83 |
| 2011-02-10 | 155.60 |
| 2011-02-09 | 158.77 |
| 2011-02-08 | 168.28 |
| 2011-02-07 | 170.39 |
| 2011-02-02 | 166.69 |
| 2011-02-01 | 171.45 |
| 2011-01-31 | 158.24 |
| 2011-01-28 | 161.41 |
| 2011-01-27 | 163.00 |
| 2011-01-26 | 160.36 |
| 2011-01-25 | 160.88 |
| 2011-01-24 | 163.53 |
| 2011-01-21 | 165.11 |
| 2011-01-20 | 165.64 |
| 2011-01-19 | 170.92 |
| 2011-01-18 | 168.28 |
| 2011-01-17 | 164.05 |
| 2011-01-14 | 165.11 |
| 2011-01-13 | 165.11 |
| 2011-01-12 | 169.33 |
| 2011-01-11 | 171.45 |
| 2011-01-10 | 168.81 |
| 2011-01-07 | 170.92 |
| 2011-01-06 | 175.67 |
| 2011-01-05 | 177.26 |
| 2011-01-04 | 177.26 |
| 2011-01-03 | 122.33 |
| 2010-12-31 | 119.69 |
| 2010-12-30 | 120.75 |
| 2010-12-29 | 116.52 |
| 2010-12-28 | 113.36 |
| 2010-12-24 | 117.05 |
| 2010-12-23 | 117.58 |
| 2010-12-22 | 112.83 |
| 2010-12-21 | 113.36 |
| 2010-12-20 | 110.71 |
| 2010-12-17 | 112.30 |
| 2010-12-16 | 111.77 |
| 2010-12-15 | 115.47 |
| 2010-12-14 | 119.69 |
| 2010-12-13 | 120.75 |
| 2010-12-10 | 121.28 |
| 2010-12-09 | 120.22 |
| 2010-12-08 | 119.69 |
| 2010-12-07 | 113.88 |
| 2010-12-06 | 113.36 |
| 2010-12-03 | 114.40 |
| 2010-12-02 | 114.40 |
| 2010-12-01 | 109.73 |
| 2010-11-30 | 111.29 |
| 2010-11-29 | 109.21 |
| 2010-11-26 | 109.73 |
| 2010-11-25 | 110.77 |
| 2010-11-24 | 107.65 |
| 2010-11-23 | 105.58 |
| 2010-11-22 | 108.69 |
| 2010-11-19 | 121.15 |
| 2010-11-18 | 124.27 |
| 2010-11-17 | 117.52 |
| 2010-11-16 | 123.75 |
| 2010-11-15 | 127.38 |
| 2010-11-12 | 131.01 |
| 2010-11-11 | 139.84 |
| 2010-11-10 | 140.36 |
| 2010-11-09 | 140.88 |
| 2010-11-08 | 134.65 |
| 2010-11-05 | 135.69 |
| 2010-11-04 | 127.90 |
| 2010-11-03 | 119.59 |
| 2010-11-02 | 114.92 |
| 2010-11-01 | 108.69 |
| 2010-10-29 | 106.62 |
| 2010-10-28 | 107.65 |
| 2010-10-27 | 109.21 |
| 2010-10-26 | 115.96 |
| 2010-10-25 | 117.00 |
| 2010-10-22 | 117.00 |
| 2010-10-21 | 112.33 |
| 2010-10-20 | 113.88 |
| 2010-10-19 | 117.52 |
| 2010-10-18 | 116.48 |
| 2010-10-15 | 117.00 |
| 2010-10-14 | 118.04 |
| 2010-10-13 | 112.85 |
| 2010-10-12 | 112.85 |
| 2010-10-11 | 111.81 |
| 2010-10-08 | 120.63 |
| 2010-10-07 | 126.86 |
| 2010-10-06 | 94.68 |
| 2010-10-05 | 86.37 |
| 2010-10-04 | 87.41 |
| 2010-09-30 | 81.70 |
| 2010-09-29 | 82.74 |
| 2010-09-28 | 81.18 |
| 2010-09-27 | 82.22 |
| 2010-09-24 | 79.10 |
| 2010-09-22 | 75.99 |
| 2010-09-21 | 75.99 |
| 2010-09-20 | 71.31 |
| 2010-09-17 | 67.16 |
| 2010-09-16 | 66.64 |
| 2010-09-15 | 65.08 |
| 2010-09-14 | 66.12 |
| 2010-09-13 | 64.57 |
| 2010-09-10 | 61.45 |
| 2010-09-09 | 60.41 |
| 2010-09-08 | 63.01 |
| 2010-09-07 | 62.49 |
| 2010-09-06 | 64.05 |
| 2010-09-03 | 59.89 |
| 2010-09-02 | 59.89 |
| 2010-09-01 | 60.41 |
| 2010-08-31 | 58.34 |
| 2010-08-30 | 60.41 |
| 2010-08-27 | 60.93 |
| 2010-08-26 | 64.05 |
| 2010-08-25 | 63.01 |
| 2010-08-24 | 67.16 |
| 2010-08-23 | 65.60 |
| 2010-08-20 | 65.08 |
| 2010-08-19 | 65.08 |
| 2010-08-18 | 66.64 |
| 2010-08-17 | 66.12 |
| 2010-08-16 | 69.24 |
| 2010-08-13 | 68.72 |
| 2010-08-12 | 67.16 |
| 2010-08-11 | 67.16 |
| 2010-08-10 | 63.01 |
| 2010-08-09 | 67.16 |
| 2010-08-06 | 64.05 |
| 2010-08-05 | 66.64 |
| 2010-08-04 | 67.64 |
| 2010-08-03 | 65.14 |
| 2010-08-02 | 65.64 |
| 2010-07-30 | 65.64 |
| 2010-07-29 | 65.14 |
| 2010-07-28 | 65.64 |
| 2010-07-27 | 63.64 |
| 2010-07-26 | 62.64 |
| 2010-07-23 | 59.64 |
| 2010-07-22 | 58.13 |
| 2010-07-21 | 57.13 |
| 2010-07-20 | 58.13 |
| 2010-07-19 | 54.13 |
| 2010-07-16 | 54.13 |
| 2010-07-15 | 55.13 |
| 2010-07-14 | 58.64 |
| 2010-07-13 | 57.63 |
| 2010-07-12 | 55.63 |
| 2010-07-09 | 54.13 |
| 2010-07-08 | 51.63 |
| 2010-07-07 | 47.63 |
| 2010-07-06 | 47.63 |
| 2010-07-05 | 44.62 |
| 2010-07-02 | 45.12 |
| 2010-06-30 | 47.13 |
| 2010-06-29 | 46.63 |
| 2010-06-28 | 46.12 |
| 2010-06-25 | 42.12 |
| 2010-06-24 | 42.62 |
| 2010-06-23 | 29.61 |
| 2010-06-22 | 30.11 |
| 2010-06-21 | 30.61 |
| 2010-06-18 | 26.61 |
| 2010-06-17 | 26.11 |
| 2010-06-15 | 26.11 |
| 2010-06-14 | 23.61 |
| 2010-06-11 | 22.60 |
| 2010-06-10 | 21.10 |
| 2010-06-09 | 19.10 |
| 2010-06-08 | 18.60 |
| 2010-06-07 | 20.60 |
| 2010-06-04 | 22.60 |
| 2010-06-03 | 24.61 |
| 2010-06-02 | 22.60 |
| 2010-06-01 | 23.61 |
| 2010-05-31 | 23.61 |
| 2010-05-28 | 23.61 |
| 2010-05-27 | 23.10 |
| 2010-05-26 | 22.10 |
| 2010-05-25 | 21.60 |
| 2010-05-24 | 27.61 |
| 2010-05-20 | 22.60 |
| 2010-05-19 | 25.61 |
| 2010-05-18 | 27.61 |
| 2010-05-17 | 27.61 |
| 2010-05-14 | 29.11 |
| 2010-05-13 | 31.61 |
| 2010-05-12 | 30.61 |
| 2010-05-11 | 31.61 |
| 2010-05-10 | 34.11 |
| 2010-05-07 | 33.11 |
| 2010-05-06 | 39.62 |
| 2010-05-05 | 41.62 |
| 2010-05-04 | 45.62 |
| 2010-05-03 | 47.63 |
| 2010-04-30 | 51.13 |
| 2010-04-29 | 47.63 |
| 2010-04-28 | 55.13 |
| 2010-04-27 | 55.63 |
| 2010-04-26 | 57.13 |
| 2010-04-23 | 60.14 |
| 2010-04-22 | 58.13 |
| 2010-04-21 | 61.14 |
| 2010-04-20 | 55.63 |
| 2010-04-19 | 54.13 |
| 2010-04-16 | 61.64 |
| 2010-04-15 | 63.14 |
| 2010-04-14 | 64.14 |
| 2010-04-13 | 63.64 |
| 2010-04-12 | 61.64 |
| 2010-04-09 | 64.14 |
| 2010-04-08 | 64.14 |
| 2010-04-07 | 65.64 |
| 2010-04-01 | 65.14 |
| 2010-03-31 | 61.64 |
| 2010-03-30 | 63.14 |
| 2010-03-29 | 64.14 |
| 2010-03-26 | 61.14 |
| 2010-03-25 | 60.14 |
| 2010-03-24 | 61.64 |
| 2010-03-23 | 62.14 |
| 2010-03-22 | 61.14 |
| 2010-03-19 | 64.64 |
| 2010-03-18 | 62.64 |
| 2010-03-17 | 63.14 |
| 2010-03-16 | 62.14 |
| 2010-03-15 | 61.14 |
| 2010-03-12 | 59.14 |
| 2010-03-11 | 57.63 |
| 2010-03-10 | 59.14 |
| 2010-03-09 | 59.14 |
| 2010-03-08 | 62.14 |
| 2010-03-05 | 62.14 |
| 2010-03-04 | 61.64 |
| 2010-03-03 | 58.13 |
| 2010-03-02 | 56.13 |
| 2010-03-01 | 57.13 |
| 2010-02-26 | 55.63 |
| 2010-02-25 | 54.63 |
| 2010-02-24 | 51.63 |
| 2010-02-23 | 52.13 |
| 2010-02-22 | 49.63 |
| 2010-02-19 | 45.12 |
| 2010-02-18 | 48.63 |
| 2010-02-17 | 48.63 |
| 2010-02-12 | 48.63 |
| 2010-02-11 | 46.63 |
| 2010-02-10 | 44.12 |
| 2010-02-09 | 38.12 |
| 2010-02-08 | 42.62 |
| 2010-02-05 | 45.62 |
| 2010-02-04 | 47.13 |
| 2010-02-03 | 47.63 |
| 2010-02-02 | 47.13 |
| 2010-02-01 | 44.12 |
| 2010-01-29 | 45.62 |
| 2010-01-28 | 47.63 |
| 2010-01-27 | 48.13 |
| 2010-01-26 | 52.63 |
| 2010-01-25 | 52.63 |
| 2010-01-22 | 53.63 |
| 2010-01-21 | 57.63 |
| 2010-01-20 | 62.14 |
| 2010-01-19 | 63.64 |
| 2010-01-18 | 60.14 |
| 2010-01-15 | 63.64 |
| 2010-01-14 | 61.64 |
| 2010-01-13 | 60.14 |
| 2010-01-12 | 63.64 |
| 2010-01-11 | 64.14 |
| 2010-01-08 | 64.14 |
| 2010-01-07 | 64.64 |
| 2010-01-06 | 64.14 |
| 2010-01-05 | 64.64 |
| 2010-01-04 | 66.14 |
| 2009-12-31 | 65.14 |
| 2009-12-30 | 64.14 |
| 2009-12-29 | 63.64 |
| 2009-12-28 | 63.64 |
| 2009-12-24 | 62.64 |
| 2009-12-23 | 62.64 |
| 2009-12-22 | 58.64 |
| 2009-12-21 | 60.64 |
| 2009-12-18 | 62.14 |
| 2009-12-17 | 65.64 |
| 2009-12-16 | 68.10 |
| 2009-12-15 | 67.61 |
| 2009-12-14 | 65.15 |
| 2009-12-11 | 66.62 |
| 2009-12-10 | 65.64 |
| 2009-12-09 | 68.59 |
| 2009-12-08 | 74.98 |
| 2009-12-07 | 75.96 |
| 2009-12-04 | 74.98 |
| 2009-12-03 | 72.03 |
| 2009-12-02 | 67.12 |
| 2009-12-01 | 67.12 |
| 2009-11-30 | 62.69 |
| 2009-11-27 | 60.23 |
| 2009-11-26 | 66.13 |
| 2009-11-25 | 66.13 |
| 2009-11-24 | 66.62 |
| 2009-11-23 | 69.08 |
| 2009-11-20 | 68.59 |
| 2009-11-19 | 69.08 |
| 2009-11-18 | 69.57 |
| 2009-11-17 | 68.10 |
| 2009-11-16 | 66.13 |
| 2009-11-13 | 63.18 |
| 2009-11-12 | 63.18 |
| 2009-11-11 | 64.17 |
| 2009-11-10 | 62.69 |
| 2009-11-09 | 66.62 |
| 2009-11-06 | 62.20 |
| 2009-11-05 | 61.22 |
| 2009-11-04 | 61.71 |
| 2009-11-03 | 59.74 |
| 2009-11-02 | 63.18 |
| 2009-10-30 | 63.18 |
| 2009-10-29 | 57.29 |
| 2009-10-28 | 61.22 |
| 2009-10-27 | 67.12 |
| 2009-10-23 | 70.56 |
| 2009-10-22 | 69.08 |
| 2009-10-21 | 74.49 |
| 2009-10-20 | 70.06 |
| 2009-10-19 | 62.69 |
| 2009-10-16 | 59.74 |
| 2009-10-15 | 61.22 |
| 2009-10-14 | 59.74 |
| 2009-10-13 | 56.30 |
| 2009-10-12 | 57.29 |
| 2009-10-09 | 58.76 |
| 2009-10-08 | 56.30 |
| 2009-10-07 | 59.25 |
| 2009-10-06 | 58.76 |
| 2009-10-05 | 45.98 |
| 2009-10-02 | 49.91 |
| 2009-09-30 | 50.90 |
| 2009-09-29 | 50.90 |
| 2009-09-28 | 49.42 |
| 2009-09-25 | 53.84 |
| 2009-09-24 | 53.35 |
| 2009-09-23 | 58.76 |
| 2009-09-22 | 63.18 |
| 2009-09-21 | 57.78 |
| 2009-09-18 | 64.66 |
| 2009-09-17 | 66.13 |
| 2009-09-16 | 70.06 |
| 2009-09-15 | 68.59 |
| 2009-09-14 | 59.25 |
| 2009-09-11 | 58.27 |
| 2009-09-10 | 51.39 |
| 2009-09-09 | 53.84 |
| 2009-09-08 | 56.30 |
| 2009-09-07 | 54.34 |
| 2009-09-04 | 52.86 |
| 2009-09-03 | 52.86 |
| 2009-09-02 | 49.91 |
| 2009-09-01 | 53.84 |
| 2009-08-31 | 49.91 |
| 2009-08-28 | 53.35 |
| 2009-08-27 | 55.81 |
| 2009-08-26 | 56.79 |
| 2009-08-25 | 55.32 |
| 2009-08-24 | 53.84 |
| 2009-08-21 | 53.35 |
| 2009-08-20 | 56.30 |
| 2009-08-19 | 52.86 |
| 2009-08-18 | 53.84 |
| 2009-08-17 | 55.32 |
| 2009-08-14 | 65.64 |
| 2009-08-13 | 68.59 |
| 2009-08-12 | 64.66 |
| 2009-08-11 | 62.69 |
| 2009-08-10 | 64.66 |
| 2009-08-07 | 61.71 |
| 2009-08-06 | 66.62 |
| 2009-08-05 | 68.59 |
| 2009-08-04 | 73.51 |
| 2009-08-03 | 73.01 |
| 2009-07-31 | 68.10 |
| 2009-07-30 | 58.76 |
| 2009-07-29 | 60.73 |
| 2009-07-28 | 62.69 |
| 2009-07-27 | 61.22 |
| 2009-07-24 | 56.79 |
| 2009-07-23 | 55.81 |
| 2009-07-22 | 60.73 |
| 2009-07-21 | 61.71 |
| 2009-07-20 | 59.25 |
| 2009-07-17 | 53.84 |
| 2009-07-16 | 52.37 |
| 2009-07-15 | 50.40 |
| 2009-07-14 | 49.91 |
| 2009-07-13 | 44.01 |
| 2009-07-10 | 47.95 |
| 2009-07-09 | 46.96 |
| 2009-07-08 | 45.98 |
| 2009-07-07 | 46.47 |
| 2009-07-06 | 49.91 |
| 2009-07-03 | 51.88 |
| 2009-07-02 | 52.37 |
| 2009-06-30 | 57.29 |
| 2009-06-29 | 59.74 |
| 2009-06-26 | 62.69 |
| 2009-06-25 | 56.79 |
| 2009-06-24 | 46.47 |
| 2009-06-23 | 45.49 |
| 2009-06-22 | 55.81 |
| 2009-06-19 | 47.95 |
| 2009-06-18 | 44.51 |
| 2009-06-17 | 48.44 |
| 2009-06-16 | 51.88 |
| 2009-06-15 | 67.12 |
| 2009-06-12 | 70.06 |
| 2009-06-11 | 74.49 |
| 2009-06-10 | 72.52 |
| 2009-06-09 | 72.52 |
| 2009-06-08 | 78.91 |
| 2009-06-05 | 72.03 |
| 2009-06-04 | 71.54 |
| 2009-06-03 | 72.52 |
| 2009-06-02 | 71.54 |
| 2009-06-01 | 79.90 |
| 2009-05-29 | 75.96 |
| 2009-05-27 | 73.01 |
| 2009-05-26 | 65.15 |
| 2009-05-25 | 54.34 |
| 2009-05-22 | 48.44 |
| 2009-05-21 | 54.83 |
| 2009-05-20 | 52.86 |
| 2009-05-19 | 50.40 |
| 2009-05-18 | 50.90 |
| 2009-05-15 | 48.44 |
| 2009-05-14 | 27.30 |
| 2009-05-13 | 32.71 |
| 2009-05-12 | 29.27 |
| 2009-05-11 | 27.79 |
| 2009-05-08 | 22.39 |
| 2009-05-07 | 21.90 |
| 2009-05-06 | 15.01 |
| 2009-05-05 | 5.18 |
| 2009-05-04 | 4.20 |
| 2009-04-30 | -0.22 |
| 2009-04-29 | -2.68 |
| 2009-04-28 | -4.15 |
| 2009-04-27 | 0.27 |
| 2009-04-24 | 3.71 |
| 2009-04-23 | 4.69 |
| 2009-04-22 | 3.22 |
| 2009-04-21 | 7.64 |
| 2009-04-20 | 9.12 |
| 2009-04-17 | 6.17 |
| 2009-04-16 | 3.22 |
| 2009-04-15 | 1.25 |
| 2009-04-14 | 1.25 |
| 2009-04-09 | -1.21 |
| 2009-04-08 | -3.66 |
| 2009-04-07 | -0.22 |
| 2009-04-06 | -0.22 |
| 2009-04-03 | -0.71 |
| 2009-04-02 | -1.21 |
| 2009-04-01 | -7.59 |
| 2009-03-31 | -8.09 |
| 2009-03-30 | -6.12 |
| 2009-03-27 | -7.10 |
| 2009-03-26 | -10.54 |
| 2009-03-25 | -11.53 |
| 2009-03-24 | -13.49 |
| 2009-03-23 | -19.39 |
| 2009-03-20 | -23.32 |
| 2009-03-19 | -22.34 |
| 2009-03-18 | -24.80 |
| 2009-03-17 | -25.29 |
| 2009-03-16 | -25.78 |
| 2009-03-13 | -24.80 |
| 2009-03-12 | -24.80 |
| 2009-03-11 | -23.32 |
| 2009-03-10 | -24.80 |
| 2009-03-09 | -24.80 |
| 2009-03-06 | -24.80 |
| 2009-03-05 | -23.81 |
| 2009-03-04 | -21.36 |
| 2009-03-03 | -27.26 |
| 2009-03-02 | -25.78 |
| 2009-02-27 | -23.81 |
| 2009-02-26 | -24.80 |
| 2009-02-25 | -24.80 |
| 2009-02-24 | -18.41 |
| 2009-02-23 | -20.37 |
| 2009-02-20 | -21.36 |
| 2009-02-19 | -19.39 |
| 2009-02-18 | -19.39 |
| 2009-02-17 | -17.43 |
| 2009-02-16 | -17.43 |
| 2009-02-13 | -16.44 |
| 2009-02-12 | -16.44 |
| 2009-02-11 | -15.95 |
| 2009-02-10 | -14.48 |
| 2009-02-09 | -13.49 |
| 2009-02-06 | -14.48 |
| 2009-02-05 | -15.46 |
| 2009-02-04 | -15.46 |
| 2009-02-03 | -16.93 |
| 2009-02-02 | -16.93 |
| 2009-01-30 | -15.46 |
| 2009-01-29 | -13.00 |
| 2009-01-23 | -18.41 |
| 2009-01-22 | -15.46 |
| 2009-01-21 | -13.98 |
| 2009-01-20 | -10.54 |
| 2009-01-19 | -11.04 |
| 2009-01-16 | -10.05 |
| 2009-01-15 | -10.54 |
| 2009-01-14 | -7.10 |
| 2009-01-13 | -10.54 |
| 2009-01-12 | -6.61 |
| 2009-01-09 | -5.14 |
| 2009-01-08 | -8.09 |
| 2009-01-07 | -3.66 |
| 2009-01-06 | -5.63 |
| 2009-01-05 | -12.02 |
| 2009-01-02 | -15.46 |
| 2008-12-31 | -16.93 |
| 2008-12-30 | -16.93 |
| 2008-12-29 | -13.49 |
| 2008-12-24 | -17.43 |
| 2008-12-23 | -17.92 |
| 2008-12-22 | -14.48 |
| 2008-12-19 | -13.98 |
| 2008-12-18 | -15.95 |
| 2008-12-17 | -16.44 |
| 2008-12-16 | -21.36 |
| 2008-12-15 | -21.85 |
| 2008-12-12 | -21.36 |
| 2008-12-11 | -13.98 |
| 2008-12-10 | -14.97 |
| 2008-12-09 | -22.34 |
| 2008-12-08 | -24.80 |
| 2008-12-05 | -28.24 |
| 2008-12-04 | -27.75 |
| 2008-12-03 | -28.73 |
| 2008-12-02 | -30.70 |
| 2008-12-01 | -25.78 |
| 2008-11-28 | -31.68 |
| 2008-11-27 | -32.17 |
| 2008-11-26 | -32.17 |
| 2008-11-25 | -32.17 |
| 2008-11-24 | -31.68 |
| 2008-11-21 | -32.17 |
| 2008-11-20 | -32.17 |
| 2008-11-19 | -31.19 |
| 2008-11-18 | -26.76 |
| 2008-11-17 | -24.31 |
| 2008-11-14 | -22.34 |
| 2008-11-13 | -22.83 |
| 2008-11-12 | -17.92 |
| 2008-11-11 | -13.49 |
| 2008-11-10 | -13.00 |
| 2008-11-07 | -16.44 |
| 2008-11-06 | -15.46 |
| 2008-11-05 | -6.61 |
| 2008-11-04 | -9.07 |
| 2008-11-03 | -6.61 |
| 2008-10-31 | -7.59 |
| 2008-10-30 | -5.63 |
| 2008-10-29 | -10.05 |
| 2008-10-28 | -13.49 |
| 2008-10-27 | -13.98 |
| 2008-10-24 | -2.19 |
| 2008-10-23 | 10.59 |
| 2008-10-22 | 15.01 |
| 2008-10-21 | 19.93 |
| 2008-10-20 | 21.90 |
| 2008-10-17 | 21.90 |
| 2008-10-16 | 17.96 |
| 2008-10-15 | 24.35 |
| 2008-10-14 | 25.83 |
| 2008-10-13 | 16.98 |
| 2008-10-10 | 9.12 |
| 2008-10-09 | 23.37 |
| 2008-10-08 | 21.40 |
| 2008-10-06 | 27.30 |
| 2008-10-03 | 34.68 |
| 2008-10-02 | 40.08 |
| 2008-09-30 | 40.57 |
| 2008-09-29 | 36.64 |
| 2008-09-26 | 43.52 |
| 2008-09-25 | 47.46 |
| 2008-09-24 | 49.42 |
| 2008-09-23 | 51.88 |
| 2008-09-22 | 54.34 |
| 2008-09-19 | 52.37 |
| 2008-09-18 | 46.47 |
| 2008-09-17 | 56.79 |
| 2008-09-16 | 66.13 |
| 2008-09-12 | 62.20 |
| 2008-09-11 | 64.66 |
| 2008-09-10 | 67.12 |
| 2008-09-09 | 74.49 |
| 2008-09-08 | 74.98 |
| 2008-09-05 | 69.57 |
| 2008-09-04 | 76.95 |
| 2008-09-03 | 78.42 |
| 2008-09-02 | 80.39 |
| 2008-09-01 | 80.88 |
| 2008-08-29 | 82.84 |
| 2008-08-28 | 76.95 |
| 2008-08-27 | 76.95 |
| 2008-08-26 | 74.98 |
| 2008-08-25 | 72.03 |
| 2008-08-21 | 72.03 |
| 2008-08-20 | 74.00 |
| 2008-08-19 | 72.03 |
| 2008-08-18 | 74.49 |
| 2008-08-15 | 72.52 |
| 2008-08-14 | 72.03 |
| 2008-08-13 | 70.56 |
| 2008-08-12 | 71.05 |
| 2008-08-11 | 67.61 |
| 2008-08-08 | 66.62 |
| 2008-08-07 | 74.00 |
| 2008-08-05 | 73.51 |
| 2008-08-04 | 78.91 |
| 2008-08-01 | 73.01 |
| 2008-07-31 | 74.98 |
| 2008-07-30 | 75.47 |
| 2008-07-29 | 76.45 |
| 2008-07-28 | 77.89 |
| 2008-07-25 | 76.45 |
| 2008-07-24 | 77.41 |
| 2008-07-23 | 77.89 |
| 2008-07-22 | 74.54 |
| 2008-07-21 | 76.45 |
| 2008-07-18 | 70.22 |
| 2008-07-17 | 70.22 |
| 2008-07-16 | 67.34 |
| 2008-07-15 | 70.22 |
| 2008-07-14 | 73.10 |
| 2008-07-11 | 73.58 |
| 2008-07-10 | 70.70 |
| 2008-07-09 | 72.62 |
| 2008-07-08 | 72.14 |
| 2008-07-07 | 79.81 |
| 2008-07-04 | 73.10 |
| 2008-07-03 | 72.62 |
| 2008-07-02 | 81.73 |
| 2008-06-30 | 90.84 |
| 2008-06-27 | 96.59 |
| 2008-06-26 | 110.02 |
| 2008-06-25 | 112.90 |
| 2008-06-24 | 115.77 |
| 2008-06-23 | 118.17 |
| 2008-06-20 | 121.53 |
| 2008-06-19 | 125.36 |
| 2008-06-18 | 127.76 |
| 2008-06-17 | 123.92 |
| 2008-06-16 | 124.88 |
| 2008-06-13 | 124.40 |
| 2008-06-12 | 119.61 |
| 2008-06-11 | 133.99 |
| 2008-06-10 | 137.35 |
| 2008-06-06 | 142.15 |
| 2008-06-05 | 140.23 |
| 2008-06-04 | 141.19 |
| 2008-06-03 | 141.19 |
| 2008-06-02 | 140.23 |
| 2008-05-30 | 137.83 |
| 2008-05-29 | 139.75 |
| 2008-05-28 | 137.35 |
| 2008-05-27 | 136.87 |
| 2008-05-26 | 136.39 |
| 2008-05-23 | 135.43 |
| 2008-05-22 | 138.31 |
| 2008-05-21 | 139.75 |
| 2008-05-20 | 140.23 |
| 2008-05-19 | 144.06 |
| 2008-05-16 | 145.98 |
| 2008-05-15 | 136.87 |
| 2008-05-14 | 140.71 |
| 2008-05-13 | 139.27 |
| 2008-05-09 | 143.10 |
| 2008-05-08 | 144.06 |
| 2008-05-07 | 153.65 |
| 2008-05-06 | 158.45 |
| 2008-05-05 | 159.89 |
| 2008-05-02 | 163.72 |
| 2008-04-30 | 154.13 |
| 2008-04-29 | 153.17 |
| 2008-04-28 | 155.57 |
| 2008-04-25 | 154.13 |
| 2008-04-24 | 153.17 |
| 2008-04-23 | 151.74 |
| 2008-04-22 | 148.38 |
| 2008-04-21 | 150.30 |
| 2008-04-18 | 147.90 |
| 2008-04-17 | 149.34 |
| 2008-04-16 | 148.38 |
| 2008-04-15 | 152.69 |
| 2008-04-14 | 156.53 |
| 2008-04-11 | 159.89 |
| 2008-04-10 | 161.80 |
| 2008-04-09 | 156.53 |
| 2008-04-08 | 172.35 |
| 2008-04-07 | 164.20 |
| 2008-04-03 | 168.04 |
| 2008-04-02 | 164.68 |
| 2008-04-01 | 158.93 |
| 2008-03-31 | 154.13 |
| 2008-03-28 | 153.17 |
| 2008-03-27 | 148.86 |
| 2008-03-26 | 157.97 |
| 2008-03-25 | 152.69 |
| 2008-03-20 | 134.47 |
| 2008-03-19 | 134.95 |
| 2008-03-18 | 128.24 |
| 2008-03-17 | 133.51 |
| 2008-03-14 | 144.54 |
| 2008-03-13 | 144.54 |
| 2008-03-12 | 149.34 |
| 2008-03-11 | 147.42 |
| 2008-03-10 | 158.93 |
| 2008-03-07 | 163.72 |
| 2008-03-06 | 171.87 |
| 2008-03-05 | 171.87 |
| 2008-03-04 | 180.03 |
| 2008-03-03 | 182.90 |
| 2008-02-29 | 190.57 |
| 2008-02-28 | 184.82 |
| 2008-02-27 | 183.86 |
| 2008-02-26 | 173.79 |
| 2008-02-25 | 175.71 |
| 2008-02-22 | 185.78 |
| 2008-02-21 | 186.26 |
| 2008-02-20 | 187.70 |
| 2008-02-19 | 191.05 |
| 2008-02-18 | 190.57 |
| 2008-02-15 | 192.49 |
| 2008-02-14 | 197.29 |
| 2008-02-13 | 184.82 |
| 2008-02-12 | 191.05 |
| 2008-02-11 | 193.45 |
| 2008-02-06 | 194.41 |
| 2008-02-05 | 195.85 |
| 2008-02-04 | 197.29 |
| 2008-02-01 | 182.90 |
| 2008-01-31 | 170.44 |
| 2008-01-30 | 187.70 |
| 2008-01-29 | 201.12 |
| 2008-01-28 | 195.85 |
| 2008-01-25 | 214.55 |
| 2008-01-24 | 207.84 |
| 2008-01-23 | 202.08 |
| 2008-01-22 | 187.70 |
| 2008-01-21 | 207.36 |
| 2008-01-18 | 227.02 |
| 2008-01-17 | 230.37 |
| 2008-01-16 | 235.65 |
| 2008-01-15 | 250.51 |
| 2008-01-14 | 269.21 |
| 2008-01-11 | 270.17 |
| 2008-01-10 | 274.01 |
| 2008-01-09 | 278.80 |
| 2008-01-08 | 276.88 |
| 2008-01-07 | 258.18 |
| 2008-01-04 | 252.43 |
| 2008-01-03 | 245.24 |
| 2008-01-02 | 254.83 |
| 2007-12-31 | 257.70 |
| 2007-12-28 | 252.43 |
| 2007-12-27 | 261.06 |
| 2007-12-24 | 258.18 |
| 2007-12-21 | 244.76 |
| 2007-12-20 | 236.61 |
| 2007-12-19 | 232.29 |
| 2007-12-18 | 227.06 |
| 2007-12-17 | 237.52 |
| 2007-12-14 | 249.88 |
| 2007-12-13 | 249.88 |
| 2007-12-12 | 255.58 |
| 2007-12-11 | 259.39 |
| 2007-12-10 | 248.93 |
| 2007-12-07 | 267.94 |
| 2007-12-06 | 274.12 |
| 2007-12-05 | 270.80 |
| 2007-12-04 | 263.67 |
| 2007-12-03 | 270.80 |
| 2007-11-30 | 260.81 |
| 2007-11-29 | 239.90 |
| 2007-11-28 | 226.59 |
| 2007-11-27 | 225.16 |
| 2007-11-26 | 231.82 |
| 2007-11-23 | 225.16 |
| 2007-11-22 | 227.06 |
| 2007-11-21 | 247.03 |
| 2007-11-20 | 256.54 |
| 2007-11-19 | 257.96 |
| 2007-11-16 | 265.09 |
| 2007-11-15 | 276.03 |
| 2007-11-14 | 287.43 |
| 2007-11-13 | 283.16 |
| 2007-11-12 | 279.35 |
| 2007-11-09 | 299.79 |
| 2007-11-08 | 297.42 |
| 2007-11-07 | 310.73 |
| 2007-11-06 | 284.11 |
| 2007-11-05 | 263.19 |
| 2007-11-02 | 275.08 |
| 2007-11-01 | 282.68 |
| 2007-10-31 | 276.03 |
| 2007-10-30 | 281.26 |
| 2007-10-29 | 281.73 |
| 2007-10-26 | 234.67 |
| 2007-10-25 | 218.50 |
| 2007-10-24 | 209.00 |
| 2007-10-23 | 204.24 |
| 2007-10-22 | 190.93 |
| 2007-10-18 | 197.11 |
| 2007-10-17 | 201.87 |
| 2007-10-16 | 200.44 |
| 2007-10-15 | 199.49 |
| 2007-10-12 | 196.64 |
| 2007-10-11 | 193.79 |
| 2007-10-10 | 190.46 |
| 2007-10-09 | 186.65 |
| 2007-10-08 | 180.95 |
| 2007-10-05 | 183.80 |
| 2007-10-04 | 171.44 |
| 2007-10-03 | 180.00 |
| 2007-10-02 | 187.61 |
| 2007-09-28 | 189.98 |
| 2007-09-27 | 188.08 |
| 2007-09-25 | 182.85 |
| 2007-09-24 | 182.85 |
| 2007-09-21 | 183.33 |
| 2007-09-20 | 185.23 |
| 2007-09-19 | 189.03 |
| 2007-09-18 | 177.62 |
| 2007-09-17 | 177.62 |
| 2007-09-14 | 187.13 |
| 2007-09-13 | 194.74 |
| 2007-09-12 | 180.00 |
| 2007-09-11 | 160.03 |
| 2007-09-10 | 160.98 |
| 2007-09-07 | 163.84 |
| 2007-09-06 | 164.31 |
| 2007-09-05 | 166.21 |
| 2007-09-04 | 162.89 |
| 2007-09-03 | 160.51 |
| 2007-08-31 | 156.71 |
| 2007-08-30 | 153.38 |
| 2007-08-29 | 151.48 |
| 2007-08-28 | 148.62 |
| 2007-08-27 | 150.05 |
| 2007-08-24 | 154.33 |
| 2007-08-23 | 153.38 |
| 2007-08-22 | 147.20 |
| 2007-08-21 | 141.49 |
| 2007-08-20 | 139.12 |
| 2007-08-17 | 128.18 |
| 2007-08-16 | 130.56 |
| 2007-08-15 | 136.95 |
| 2007-08-14 | 139.69 |
| 2007-08-13 | 137.86 |
| 2007-08-10 | 134.67 |
| 2007-08-09 | 144.71 |
| 2007-08-08 | 148.37 |
| 2007-08-07 | 145.63 |
| 2007-08-06 | 143.34 |
| 2007-08-03 | 151.10 |
| 2007-08-02 | 152.93 |
| 2007-08-01 | 163.43 |
| 2007-07-31 | 175.30 |
| 2007-07-30 | 177.13 |
| 2007-07-27 | 177.13 |
| 2007-07-26 | 186.26 |
| 2007-07-25 | 185.35 |
| 2007-07-24 | 183.06 |
| 2007-07-23 | 180.32 |
| 2007-07-20 | 182.61 |
| 2007-07-19 | 182.15 |
| 2007-07-18 | 182.61 |
| 2007-07-17 | 183.06 |
| 2007-07-16 | 189.45 |
| 2007-07-13 | 184.89 |
| 2007-07-12 | 189.91 |
| 2007-07-11 | 190.37 |
| 2007-07-10 | 195.39 |
| 2007-07-09 | 190.37 |
| 2007-07-06 | 169.37 |
| 2007-07-05 | 171.19 |
| 2007-07-04 | 173.93 |
| 2007-07-03 | 173.02 |
| 2007-06-29 | 162.97 |
| 2007-06-28 | 158.87 |
| 2007-06-27 | 153.39 |
| 2007-06-26 | 152.02 |
| 2007-06-25 | 153.39 |
| 2007-06-22 | 153.39 |
| 2007-06-21 | 155.67 |
| 2007-06-20 | 152.93 |
| 2007-06-18 | 154.76 |
| 2007-06-15 | 152.93 |
| 2007-06-14 | 154.30 |
| 2007-06-13 | 153.39 |
| 2007-06-12 | 153.39 |
| 2007-06-11 | 155.67 |
| 2007-06-08 | 157.95 |
| 2007-06-07 | 159.32 |
| 2007-06-06 | 159.78 |
| 2007-06-05 | 157.95 |
| 2007-06-04 | 160.24 |
| 2007-06-01 | 153.84 |
| 2007-05-31 | 151.10 |
| 2007-05-30 | 147.91 |
| 2007-05-29 | 146.54 |
| 2007-05-28 | 146.54 |
| 2007-05-25 | 147.00 |
| 2007-05-23 | 153.39 |
| 2007-05-22 | 151.56 |
| 2007-05-21 | 150.65 |
| 2007-05-18 | 145.63 |
| 2007-05-17 | 145.17 |
| 2007-05-16 | 150.19 |
| 2007-05-15 | 153.39 |
| 2007-05-14 | 148.37 |
| 2007-05-11 | 143.34 |
| 2007-05-10 | 144.26 |
| 2007-05-09 | 136.49 |
| 2007-05-08 | 135.12 |
| 2007-05-07 | 137.41 |
| 2007-05-04 | 141.97 |
| 2007-05-03 | 131.93 |
| 2007-05-02 | 125.54 |
| 2007-04-30 | 128.28 |
| 2007-04-27 | 126.45 |
| 2007-04-26 | 119.60 |
| 2007-04-25 | 112.30 |
| 2007-04-24 | 110.47 |
| 2007-04-23 | 110.01 |
| 2007-04-20 | 110.01 |
| 2007-04-19 | 106.36 |
| 2007-04-18 | 109.56 |
| 2007-04-17 | 110.47 |
| 2007-04-16 | 110.47 |
| 2007-04-13 | 109.10 |
| 2007-04-12 | 109.10 |
| 2007-04-11 | 109.10 |
| 2007-04-10 | 107.73 |
| 2007-04-04 | 108.19 |
| 2007-04-03 | 106.82 |
| 2007-04-02 | 105.45 |
| 2007-03-30 | 104.99 |
| 2007-03-29 | 102.25 |
| 2007-03-28 | 103.62 |
| 2007-03-27 | 102.71 |
| 2007-03-26 | 103.62 |
| 2007-03-23 | 103.62 |
| 2007-03-22 | 103.17 |
| 2007-03-21 | 103.17 |
| 2007-03-20 | 102.25 |
| 2007-03-19 | 96.32 |
| 2007-03-16 | 87.19 |
| 2007-03-15 | 95.40 |
| 2007-03-14 | 95.40 |
| 2007-03-13 | 101.80 |
| 2007-03-12 | 102.71 |
| 2007-03-09 | 101.80 |
| 2007-03-08 | 99.06 |
| 2007-03-07 | 101.34 |
| 2007-03-06 | 99.51 |
| 2007-03-05 | 94.49 |
| 2007-03-02 | 103.17 |
| 2007-03-01 | 99.06 |
| 2007-02-28 | 96.32 |
| 2007-02-27 | 104.54 |
| 2007-02-26 | 109.10 |
| 2007-02-23 | 106.82 |
| 2007-02-22 | 104.99 |
| 2007-02-21 | 100.43 |
| 2007-02-16 | 98.60 |
| 2007-02-15 | 97.23 |
| 2007-02-14 | 94.95 |
| 2007-02-13 | 95.40 |
| 2007-02-12 | 99.06 |
| 2007-02-09 | 100.43 |
| 2007-02-08 | 100.43 |
| 2007-02-07 | 102.25 |
| 2007-02-06 | 97.69 |
| 2007-02-05 | 95.86 |
| 2007-02-02 | 87.64 |
| 2007-02-01 | 84.90 |
| 2007-01-31 | 83.53 |
| 2007-01-30 | 86.73 |
| 2007-01-29 | 83.08 |
| 2007-01-26 | 83.53 |
| 2007-01-25 | 85.36 |
| 2007-01-24 | 87.64 |
| 2007-01-23 | 90.38 |
| 2007-01-22 | 91.75 |
| 2007-01-19 | 91.75 |
| 2007-01-18 | 89.01 |
| 2007-01-17 | 86.73 |
| 2007-01-16 | 85.36 |
| 2007-01-15 | 84.45 |
| 2007-01-12 | 82.16 |
| 2007-01-11 | 78.51 |
| 2007-01-10 | 79.43 |
| 2007-01-09 | 82.62 |
| 2007-01-08 | 86.73 |
| 2007-01-05 | 80.80 |
| 2007-01-04 | 73.49 |
| 2007-01-03 | 73.95 |
| 2007-01-02 | 73.03 |
| 2006-12-29 | 72.58 |
| 2006-12-28 | 72.12 |
| 2006-12-27 | 70.29 |
| 2006-12-22 | 71.65 |
| 2006-12-21 | 71.20 |
| 2006-12-20 | 70.29 |
| 2006-12-19 | 68.04 |
| 2006-12-18 | 71.65 |
| 2006-12-15 | 73.91 |
| 2006-12-14 | 73.46 |
| 2006-12-13 | 73.91 |
| 2006-12-12 | 73.91 |
| 2006-12-11 | 76.17 |
| 2006-12-08 | 74.36 |
| 2006-12-07 | 73.91 |
| 2006-12-06 | 77.07 |
| 2006-12-05 | 76.17 |
| 2006-12-04 | 75.71 |
| 2006-12-01 | 76.62 |
| 2006-11-30 | 79.33 |
| 2006-11-29 | 76.62 |
| 2006-11-28 | 80.68 |
| 2006-11-27 | 80.68 |
| 2006-11-24 | 80.68 |
| 2006-11-23 | 75.71 |
| 2006-11-22 | 75.26 |
| 2006-11-21 | 72.10 |
| 2006-11-20 | 70.75 |
| 2006-11-17 | 73.00 |
| 2006-11-16 | 68.94 |
| 2006-11-15 | 70.29 |
| 2006-11-14 | 67.58 |
| 2006-11-13 | 67.58 |
| 2006-11-10 | 68.94 |
| 2006-11-09 | 72.10 |
| 2006-11-08 | 71.20 |
| 2006-11-07 | 68.49 |
| 2006-11-06 | 62.62 |
| 2006-11-03 | 59.91 |
| 2006-11-02 | 58.10 |
| 2006-11-01 | 59.00 |
| 2006-10-31 | 57.65 |
| 2006-10-27 | 59.45 |
| 2006-10-26 | 59.00 |
| 2006-10-25 | 58.55 |
| 2006-10-24 | 59.45 |
| 2006-10-23 | 60.36 |
| 2006-10-20 | 61.26 |
| 2006-10-19 | 61.71 |
| 2006-10-18 | 59.91 |
| 2006-10-17 | 59.00 |
| 2006-10-16 | 59.45 |
| 2006-10-13 | 62.16 |
| 2006-10-12 | 63.97 |
| 2006-10-11 | 64.42 |
| 2006-10-10 | 65.78 |
| 2006-10-09 | 65.78 |
| 2006-10-06 | 69.84 |
| 2006-10-05 | 68.94 |
| 2006-10-04 | 63.97 |
| 2006-10-03 | 65.78 |
| 2006-09-29 | 65.78 |
| 2006-09-28 | 66.23 |
| 2006-09-27 | 65.33 |
| 2006-09-26 | 63.07 |
| 2006-09-25 | 66.68 |
| 2006-09-22 | 68.04 |
| 2006-09-21 | 68.49 |
| 2006-09-20 | 68.04 |
| 2006-09-19 | 69.84 |
| 2006-09-18 | 70.29 |
| 2006-09-15 | 71.65 |
| 2006-09-14 | 72.55 |
| 2006-09-13 | 72.55 |
| 2006-09-12 | 72.55 |
| 2006-09-11 | 72.10 |
| 2006-09-08 | 72.55 |
| 2006-09-07 | 72.55 |
| 2006-09-06 | 73.46 |
| 2006-09-05 | 74.81 |
| 2006-09-04 | 76.62 |
| 2006-09-01 | 75.26 |
| 2006-08-31 | 76.62 |
| 2006-08-30 | 75.71 |
| 2006-08-29 | 73.46 |
| 2006-08-28 | 72.10 |
| 2006-08-25 | 73.91 |
| 2006-08-24 | 73.46 |
| 2006-08-23 | 74.81 |
| 2006-08-22 | 75.26 |
| 2006-08-21 | 75.26 |
| 2006-08-18 | 78.88 |
| 2006-08-17 | 78.88 |
| 2006-08-16 | 80.64 |
| 2006-08-15 | 76.23 |
| 2006-08-14 | 76.67 |
| 2006-08-11 | 75.79 |
| 2006-08-10 | 74.46 |
| 2006-08-09 | 76.23 |
| 2006-08-08 | 74.46 |
| 2006-08-07 | 73.58 |
| 2006-08-04 | 71.37 |
| 2006-08-03 | 72.69 |
| 2006-08-02 | 72.69 |
| 2006-08-01 | 72.25 |
| 2006-07-31 | 72.69 |
| 2006-07-28 | 71.37 |
| 2006-07-27 | 74.46 |
| 2006-07-26 | 71.37 |
| 2006-07-25 | 70.04 |
| 2006-07-24 | 68.72 |
| 2006-07-21 | 70.04 |
| 2006-07-20 | 72.25 |
| 2006-07-19 | 68.94 |
| 2006-07-18 | 67.84 |
| 2006-07-17 | 65.63 |
| 2006-07-14 | 66.73 |
| 2006-07-13 | 68.94 |
| 2006-07-12 | 71.15 |
| 2006-07-11 | 72.25 |
| 2006-07-10 | 72.25 |
| 2006-07-07 | 71.15 |
| 2006-07-06 | 71.15 |
| 2006-07-05 | 70.04 |
| 2006-07-04 | 72.25 |
| 2006-07-03 | 73.36 |
| 2006-06-30 | 70.04 |
| 2006-06-29 | 64.52 |
| 2006-06-28 | 62.31 |
| 2006-06-27 | 65.63 |
| 2006-06-26 | 64.52 |
| 2006-06-23 | 60.11 |
| 2006-06-22 | 57.90 |
| 2006-06-21 | 55.69 |
| 2006-06-20 | 56.79 |
| 2006-06-19 | 57.90 |
| 2006-06-16 | 57.90 |
| 2006-06-15 | 52.38 |
| 2006-06-14 | 51.27 |
| 2006-06-13 | 52.38 |
| 2006-06-12 | 56.79 |
| 2006-06-09 | 60.11 |
| 2006-06-08 | 59.00 |
| 2006-06-07 | 67.84 |
| 2006-06-06 | 71.15 |
| 2006-06-05 | 72.25 |
| 2006-06-02 | 71.15 |
| 2006-06-01 | 67.84 |
| 2006-05-30 | 72.25 |
| 2006-05-29 | 73.36 |
| 2006-05-26 | 73.36 |
| 2006-05-25 | 70.04 |
| 2006-05-24 | 73.36 |
| 2006-05-23 | 73.36 |
| 2006-05-22 | 72.25 |
| 2006-05-19 | 82.19 |
| 2006-05-18 | 81.09 |
| 2006-05-17 | 84.40 |
| 2006-05-16 | 84.40 |
| 2006-05-15 | 87.71 |
| 2006-05-12 | 95.44 |
| 2006-05-11 | 96.54 |
| 2006-05-10 | 96.54 |
| 2006-05-09 | 97.65 |
| 2006-05-08 | 102.06 |
| 2006-05-04 | 92.13 |
| 2006-05-03 | 85.50 |
| 2006-05-02 | 81.09 |
| 2006-04-28 | 79.98 |
| 2006-04-27 | 79.98 |
| 2006-04-26 | 78.88 |
| 2006-04-25 | 78.88 |
| 2006-04-24 | 83.29 |
| 2006-04-21 | 89.92 |
| 2006-04-20 | 86.61 |
| 2006-04-19 | 81.09 |
| 2006-04-18 | 75.56 |
| 2006-04-13 | 78.88 |
| 2006-04-12 | 77.77 |
| 2006-04-11 | 78.88 |
| 2006-04-10 | 81.09 |
| 2006-04-07 | 84.40 |
| 2006-04-06 | 82.19 |
| 2006-04-04 | 81.09 |
| 2006-04-03 | 82.19 |
| 2006-03-31 | 77.77 |
| 2006-03-30 | 79.98 |
| 2006-03-29 | 79.98 |
| 2006-03-28 | 83.29 |
| 2006-03-27 | 84.40 |
| 2006-03-24 | 83.29 |
| 2006-03-23 | 81.09 |
| 2006-03-22 | 79.98 |
| 2006-03-21 | 85.50 |
| 2006-03-20 | 86.61 |
| 2006-03-17 | 88.81 |
| 2006-03-16 | 83.29 |
| 2006-03-15 | 86.61 |
| 2006-03-14 | 82.19 |
| 2006-03-13 | 83.29 |
| 2006-03-10 | 79.98 |
| 2006-03-09 | 79.98 |
| 2006-03-08 | 77.77 |
| 2006-03-07 | 83.29 |
| 2006-03-06 | 88.81 |
| 2006-03-03 | 89.92 |
| 2006-03-02 | 89.92 |
| 2006-03-01 | 88.81 |
| 2006-02-28 | 91.02 |
| 2006-02-27 | 94.34 |
| 2006-02-24 | 93.23 |
| 2006-02-23 | 88.81 |
| 2006-02-22 | 83.29 |
| 2006-02-21 | 86.61 |
| 2006-02-20 | 87.71 |
| 2006-02-17 | 84.40 |
| 2006-02-16 | 79.98 |
| 2006-02-15 | 75.56 |
| 2006-02-14 | 73.36 |
| 2006-02-13 | 74.46 |
| 2006-02-10 | 77.77 |
| 2006-02-09 | 79.98 |
| 2006-02-08 | 79.98 |
| 2006-02-07 | 82.19 |
| 2006-02-06 | 76.67 |
| 2006-02-03 | 75.56 |
| 2006-02-02 | 78.88 |
| 2006-02-01 | 73.36 |
| 2006-01-27 | 72.25 |
| 2006-01-26 | 70.04 |
| 2006-01-25 | 70.04 |
| 2006-01-24 | 73.36 |
| 2006-01-23 | 68.94 |
| 2006-01-20 | 75.56 |
| 2006-01-19 | 77.77 |
| 2006-01-18 | 71.15 |
| 2006-01-17 | 71.15 |
| 2006-01-16 | 78.88 |
| 2006-01-13 | 78.88 |
| 2006-01-12 | 79.98 |
| 2006-01-11 | 83.29 |
| 2006-01-10 | 82.19 |
| 2006-01-09 | 82.19 |
| 2006-01-06 | 82.19 |
| 2006-01-05 | 74.46 |
| 2006-01-04 | 70.04 |
| 2006-01-03 | 66.73 |
| 2005-12-30 | 65.63 |
| 2005-12-29 | 65.63 |
| 2005-12-28 | 67.61 |
| 2005-12-23 | 65.42 |
| 2005-12-22 | 63.23 |
| 2005-12-21 | 64.33 |
| 2005-12-20 | 65.42 |
| 2005-12-19 | 67.61 |
| 2005-12-16 | 68.71 |
| 2005-12-15 | 67.61 |
| 2005-12-14 | 68.71 |
| 2005-12-13 | 69.81 |
| 2005-12-12 | 64.33 |
| 2005-12-09 | 59.95 |
| 2005-12-08 | 59.95 |
| 2005-12-07 | 61.04 |
| 2005-12-06 | 61.04 |
| 2005-12-05 | 63.23 |
| 2005-12-02 | 64.33 |
| 2005-12-01 | 64.33 |
| 2005-11-30 | 64.33 |
| 2005-11-29 | 67.61 |
| 2005-11-28 | 69.81 |
| 2005-11-25 | 67.61 |
| 2005-11-24 | 64.33 |
| 2005-11-23 | 61.04 |
| 2005-11-22 | 55.56 |
| 2005-11-21 | 57.75 |
| 2005-11-18 | 58.85 |
| 2005-11-17 | 57.75 |
| 2005-11-16 | 54.47 |
| 2005-11-15 | 57.75 |
| 2005-11-14 | 56.66 |
| 2005-11-11 | 55.56 |
| 2005-11-10 | 53.37 |
| 2005-11-09 | 53.37 |
| 2005-11-08 | 50.09 |
| 2005-11-07 | 55.56 |
| 2005-11-04 | 59.95 |
| 2005-11-03 | 62.14 |
| 2005-11-02 | 62.14 |
| 2005-11-01 | 62.14 |
| 2005-10-31 | 62.14 |
| 2005-10-28 | 62.14 |
| 2005-10-27 | 61.04 |
| 2005-10-26 | 64.33 |
| 2005-10-25 | 65.42 |
| 2005-10-24 | 65.42 |
| 2005-10-21 | 73.09 |
| 2005-10-20 | 70.90 |
| 2005-10-19 | 69.81 |
| 2005-10-18 | 74.19 |
| 2005-10-17 | 72.00 |
| 2005-10-14 | 77.47 |
| 2005-10-13 | 84.05 |
| 2005-10-12 | 84.05 |
| 2005-10-10 | 91.72 |
| 2005-10-07 | 92.81 |
| 2005-10-06 | 89.52 |
| 2005-10-05 | 97.19 |
| 2005-10-04 | 104.86 |
| 2005-10-03 | 99.38 |
| 2005-09-30 | 91.72 |
| 2005-09-29 | 85.14 |
| 2005-09-28 | 92.81 |
| 2005-09-27 | 92.81 |
| 2005-09-26 | 95.00 |
| 2005-09-23 | 95.00 |
| 2005-09-22 | 96.10 |
| 2005-09-21 | 95.00 |
| 2005-09-20 | 93.91 |
| 2005-09-16 | 92.81 |
| 2005-09-15 | 98.29 |
| 2005-09-14 | 100.48 |
| 2005-09-13 | 104.86 |
| 2005-09-12 | 110.34 |
| 2005-09-09 | 123.49 |
| 2005-09-08 | 123.49 |
| 2005-09-07 | 125.68 |
| 2005-09-06 | 127.87 |
| 2005-09-05 | 132.25 |
| 2005-09-02 | 134.44 |
| 2005-09-01 | 130.06 |
| 2005-08-31 | 125.68 |
| 2005-08-30 | 125.68 |
| 2005-08-29 | 125.68 |
| 2005-08-26 | 132.25 |
| 2005-08-25 | 127.87 |
| 2005-08-24 | 127.87 |
| 2005-08-23 | 127.87 |
| 2005-08-22 | 132.25 |
| 2005-08-19 | 127.87 |
| 2005-08-18 | 134.44 |
| 2005-08-17 | 138.82 |
| 2005-08-16 | 136.63 |
| 2005-08-15 | 136.63 |
| 2005-08-12 | 138.82 |
| 2005-08-11 | 143.21 |
| 2005-08-10 | 134.44 |
| 2005-08-09 | 134.44 |
| 2005-08-08 | 141.01 |
| 2005-08-05 | 145.40 |
| 2005-08-04 | 147.59 |
| 2005-08-03 | 146.71 |
| 2005-08-02 | 142.38 |
| 2005-08-01 | 148.87 |
| 2005-07-29 | 142.38 |
| 2005-07-28 | 144.55 |
| 2005-07-27 | 144.55 |
| 2005-07-26 | 144.55 |
| 2005-07-25 | 142.38 |
| 2005-07-22 | 146.71 |
| 2005-07-21 | 140.22 |
| 2005-07-20 | 144.55 |
| 2005-07-19 | 146.71 |
| 2005-07-18 | 140.22 |
| 2005-07-15 | 131.56 |
| 2005-07-14 | 133.73 |
| 2005-07-13 | 129.40 |
| 2005-07-12 | 125.07 |
| 2005-07-11 | 129.40 |
| 2005-07-08 | 125.07 |
| 2005-07-07 | 127.23 |
| 2005-07-06 | 133.73 |
| 2005-07-05 | 125.07 |
| 2005-07-04 | 129.40 |
| 2005-06-30 | 127.23 |
| 2005-06-29 | 129.40 |
| 2005-06-28 | 131.56 |
| 2005-06-27 | 133.73 |
| 2005-06-24 | 131.56 |
| 2005-06-23 | 133.73 |
| 2005-06-22 | 127.23 |
| 2005-06-21 | 120.74 |
| 2005-06-20 | 118.58 |
| 2005-06-17 | 118.58 |
| 2005-06-16 | 118.58 |
| 2005-06-15 | 118.58 |
| 2005-06-14 | 120.74 |
| 2005-06-13 | 120.74 |
| 2005-06-10 | 118.58 |
| 2005-06-09 | 118.58 |
| 2005-06-08 | 120.74 |
| 2005-06-07 | 120.74 |
| 2005-06-06 | 118.58 |
| 2005-06-03 | 118.58 |
| 2005-06-02 | 120.74 |
| 2005-06-01 | 120.74 |
| 2005-05-31 | 122.91 |
| 2005-05-30 | 122.91 |
| 2005-05-27 | 120.74 |
| 2005-05-26 | 118.58 |
| 2005-05-25 | 118.58 |
| 2005-05-24 | 122.91 |
| 2005-05-23 | 122.91 |
| 2005-05-20 | 120.74 |
| 2005-05-19 | 118.58 |
| 2005-05-18 | 122.91 |
| 2005-05-17 | 120.74 |
| 2005-05-13 | 129.40 |
| 2005-05-12 | 129.40 |
| 2005-05-11 | 127.23 |
| 2005-05-10 | 127.23 |
| 2005-05-09 | 127.23 |
| 2005-05-06 | 129.40 |
| 2005-05-05 | 131.56 |
| 2005-05-04 | 129.40 |
| 2005-05-03 | 133.73 |
| 2005-04-29 | 133.73 |
| 2005-04-28 | 131.56 |
| 2005-04-27 | 129.40 |
| 2005-04-26 | 131.56 |
| 2005-04-25 | 122.91 |
| 2005-04-22 | 120.74 |
| 2005-04-21 | 118.58 |
| 2005-04-20 | 118.58 |
| 2005-04-19 | 118.58 |
| 2005-04-18 | 116.41 |
| 2005-04-15 | 120.74 |
| 2005-04-14 | 122.91 |
| 2005-04-13 | 125.07 |
| 2005-04-12 | 116.41 |
| 2005-04-11 | 118.58 |
| 2005-04-08 | 118.58 |
| 2005-04-07 | 114.25 |
| 2005-04-06 | 115.33 |
| 2005-04-04 | 118.58 |
| 2005-04-01 | 116.41 |
| 2005-03-31 | 115.33 |
| 2005-03-30 | 118.58 |
| 2005-03-29 | 118.58 |
| 2005-03-24 | 118.58 |
| 2005-03-23 | 118.58 |
| 2005-03-22 | 118.58 |
| 2005-03-21 | 122.91 |
| 2005-03-18 | 120.74 |
| 2005-03-17 | 125.07 |
| 2005-03-16 | 127.23 |
| 2005-03-15 | 118.58 |
| 2005-03-14 | 122.91 |
| 2005-03-11 | 127.23 |
| 2005-03-10 | 122.91 |
| 2005-03-09 | 125.07 |
| 2005-03-08 | 127.23 |
| 2005-03-07 | 118.58 |
| 2005-03-04 | 118.58 |
| 2005-03-03 | 125.07 |
| 2005-03-02 | 127.23 |
| 2005-03-01 | 133.73 |
| 2005-02-28 | 131.56 |
| 2005-02-25 | 135.89 |
| 2005-02-24 | 138.05 |
| 2005-02-23 | 135.89 |
| 2005-02-22 | 140.22 |
| 2005-02-21 | 144.55 |
| 2005-02-18 | 135.89 |
| 2005-02-17 | 133.73 |
| 2005-02-16 | 131.56 |
| 2005-02-15 | 125.07 |
| 2005-02-14 | 125.07 |
| 2005-02-08 | 125.07 |
| 2005-02-07 | 122.91 |
| 2005-02-04 | 116.41 |
| 2005-02-03 | 115.33 |
| 2005-02-02 | 115.33 |
| 2005-02-01 | 118.58 |
| 2005-01-31 | 122.91 |
| 2005-01-28 | 120.74 |
| 2005-01-27 | 118.58 |
| 2005-01-26 | 122.91 |
| 2005-01-25 | 120.74 |
| 2005-01-24 | 108.84 |
| 2005-01-21 | 111.00 |
| 2005-01-20 | 115.33 |
| 2005-01-19 | 120.74 |
| 2005-01-18 | 116.41 |
| 2005-01-17 | 118.58 |
| 2005-01-14 | 118.58 |
| 2005-01-13 | 120.74 |
| 2005-01-12 | 122.91 |
| 2005-01-11 | 118.58 |
| 2005-01-10 | 118.58 |
| 2005-01-07 | 114.25 |
| 2005-01-06 | 120.74 |
| 2005-01-05 | 125.07 |
| 2005-01-04 | 138.05 |
| 2005-01-03 | 122.91 |
| 2004-12-31 | 115.33 |
| 2004-12-30 | 109.92 |
| 2004-12-29 | 109.92 |
| 2004-12-28 | 113.17 |
| 2004-12-24 | 98.02 |
| 2004-12-23 | 99.10 |
| 2004-12-22 | 92.61 |
| 2004-12-21 | 94.77 |
| 2004-12-20 | 88.28 |
| 2004-12-17 | 80.49 |
| 2004-12-16 | 79.41 |
| 2004-12-15 | 81.56 |
| 2004-12-14 | 77.27 |
| 2004-12-13 | 76.19 |
| 2004-12-10 | 78.34 |
| 2004-12-09 | 83.71 |
| 2004-12-08 | 81.56 |
| 2004-12-07 | 86.93 |
| 2004-12-06 | 86.93 |
| 2004-12-03 | 80.49 |
| 2004-12-02 | 83.71 |
| 2004-12-01 | 82.64 |
| 2004-11-30 | 77.27 |
| 2004-11-29 | 82.64 |
| 2004-11-26 | 81.56 |
| 2004-11-25 | 92.31 |
| 2004-11-24 | 97.68 |
| 2004-11-23 | 81.56 |
| 2004-11-22 | 66.52 |
| 2004-11-19 | 66.52 |
| 2004-11-18 | 64.37 |
| 2004-11-17 | 55.78 |
| 2004-11-16 | 54.70 |
| 2004-11-15 | 57.93 |
| 2004-11-12 | 60.08 |
| 2004-11-11 | 54.70 |
| 2004-11-10 | 60.08 |
| 2004-11-09 | 60.08 |
| 2004-11-08 | 62.22 |
| 2004-11-05 | 62.22 |
| 2004-11-04 | 53.63 |
| 2004-11-03 | 42.89 |
| 2004-11-02 | 40.74 |
| 2004-11-01 | 36.44 |
| 2004-10-29 | 32.14 |
| 2004-10-28 | 34.29 |
| 2004-10-27 | 29.99 |
| 2004-10-26 | 21.40 |
| 2004-10-25 | 20.33 |
| 2004-10-21 | 24.62 |
| 2004-10-20 | 25.70 |
| 2004-10-19 | 27.85 |
| 2004-10-18 | 25.70 |
| 2004-10-15 | 27.85 |
| 2004-10-14 | 27.85 |
| 2004-10-13 | 31.07 |
| 2004-10-12 | 31.07 |
| 2004-10-11 | 29.99 |
| 2004-10-08 | 27.85 |
| 2004-10-07 | 29.99 |
| 2004-10-06 | 28.92 |
| 2004-10-05 | 31.07 |
| 2004-10-04 | 29.99 |
| 2004-09-30 | 26.77 |
| 2004-09-28 | 24.62 |
| 2004-09-27 | 23.55 |
| 2004-09-24 | 24.62 |
| 2004-09-23 | 28.92 |
| 2004-09-22 | 29.99 |
| 2004-09-21 | 29.99 |
| 2004-09-20 | 28.92 |
| 2004-09-17 | 28.92 |
| 2004-09-16 | 32.14 |
| 2004-09-15 | 28.92 |
| 2004-09-14 | 29.99 |
| 2004-09-13 | 32.14 |
| 2004-09-10 | 28.92 |
| 2004-09-09 | 26.77 |
| 2004-09-08 | 29.99 |
| 2004-09-07 | 33.22 |
| 2004-09-06 | 27.85 |
| 2004-09-03 | 22.47 |
| 2004-09-02 | 24.62 |
| 2004-09-01 | 22.47 |
| 2004-08-31 | 20.33 |
| 2004-08-30 | 19.25 |
| 2004-08-27 | 17.10 |
| 2004-08-26 | 19.25 |
| 2004-08-25 | 20.33 |
| 2004-08-24 | 19.25 |
| 2004-08-23 | 12.81 |
| 2004-08-20 | 8.51 |
| 2004-08-19 | 11.73 |
| 2004-08-18 | 9.58 |
| 2004-08-17 | 9.58 |
| 2004-08-16 | 8.51 |
| 2004-08-13 | 9.58 |
| 2004-08-12 | 10.66 |
| 2004-08-11 | 9.58 |
| 2004-08-10 | 12.81 |
| 2004-08-09 | 16.03 |
| 2004-08-06 | 13.88 |
| 2004-08-05 | 13.88 |
| 2004-08-04 | 7.43 |
| 2004-08-03 | 6.36 |
| 2004-08-02 | 6.36 |
| 2004-07-30 | 9.58 |
| 2004-07-29 | 11.73 |
| 2004-07-28 | 11.73 |
| 2004-07-27 | 11.73 |
| 2004-07-26 | 12.81 |
| 2004-07-23 | 11.73 |
| 2004-07-22 | 4.21 |
| 2004-07-21 | 4.21 |
| 2004-07-20 | 2.11 |
| 2004-07-19 | 1.05 |
| 2004-07-16 | 1.05 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 1.05 |
| 2004-07-12 | 2.11 |
| 2004-07-09 | 1.05 |
| 2004-07-08 | 2.11 |
| 2004-07-07 | 6.32 |
| 2004-07-06 | 3.16 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 1.05 |
| 2004-06-30 | 2.11 |
| 2004-06-29 | 1.05 |
| 2004-06-28 | 3.16 |
| 2004-06-25 | -1.05 |
| 2004-06-24 | -2.11 |
| 2004-06-23 | -4.21 |
| 2004-06-21 | -7.37 |
| 2004-06-18 | -6.32 |
| 2004-06-17 | -4.21 |
| 2004-06-16 | -5.26 |
| 2004-06-15 | -4.21 |
| 2004-06-14 | -4.21 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | -1.05 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | -1.05 |
| 2004-06-04 | -5.26 |
| 2004-06-03 | -6.32 |
| 2004-06-02 | -4.21 |
| 2004-06-01 | -4.21 |
| 2004-05-31 | -2.11 |
| 2004-05-28 | -1.05 |
| 2004-05-27 | 2.11 |
| 2004-05-25 | -2.11 |
| 2004-05-24 | -5.26 |
| 2004-05-21 | -5.26 |
| 2004-05-20 | -13.68 |
| 2004-05-19 | -10.53 |
| 2004-05-18 | -16.21 |
| 2004-05-17 | -17.89 |
| 2004-05-14 | -13.68 |
| 2004-05-13 | -8.42 |
| 2004-05-12 | -5.26 |
| 2004-05-11 | -2.11 |
| 2004-05-10 | -5.26 |
| 2004-05-07 | 1.05 |
| 2004-05-06 | 4.21 |
| 2004-05-05 | 3.16 |
| 2004-05-04 | 6.32 |
| 2004-05-03 | 2.11 |
| 2004-04-30 | 4.21 |
| 2004-04-29 | 5.26 |
| 2004-04-28 | 9.47 |
| 2004-04-27 | 10.53 |
| 2004-04-26 | 8.42 |
| 2004-04-23 | 15.79 |
| 2004-04-22 | 9.47 |
| 2004-04-21 | 8.42 |
| 2004-04-20 | 11.58 |
| 2004-04-19 | 13.68 |
| 2004-04-16 | 12.63 |
| 2004-04-15 | 11.58 |
| 2004-04-14 | 17.89 |
| 2004-04-13 | 24.21 |
| 2004-04-08 | 21.05 |
| 2004-04-07 | 22.11 |
| 2004-04-06 | 23.16 |
| 2004-04-02 | 18.95 |
| 2004-04-01 | 11.58 |
| 2004-03-31 | 10.53 |
| 2004-03-30 | 10.53 |
| 2004-03-29 | 7.37 |
| 2004-03-26 | 10.53 |
| 2004-03-25 | 11.58 |
| 2004-03-24 | 14.74 |
| 2004-03-23 | 12.63 |
| 2004-03-22 | 13.68 |
| 2004-03-19 | 15.79 |
| 2004-03-18 | 14.74 |
| 2004-03-17 | 17.89 |
| 2004-03-16 | 10.53 |
| 2004-03-15 | 15.79 |
| 2004-03-12 | 18.95 |
| 2004-03-11 | 21.05 |
| 2004-03-10 | 23.16 |
| 2004-03-09 | 23.16 |
| 2004-03-08 | 24.21 |
| 2004-03-05 | 22.11 |
| 2004-03-04 | 22.11 |
| 2004-03-03 | 22.11 |
| 2004-03-02 | 24.21 |
| 2004-03-01 | 25.26 |
| 2004-02-27 | 26.32 |
| 2004-02-26 | 26.32 |
| 2004-02-25 | 25.26 |
| 2004-02-24 | 25.26 |
| 2004-02-23 | 26.32 |
| 2004-02-20 | 28.42 |
| 2004-02-19 | 28.42 |
| 2004-02-18 | 29.47 |
| 2004-02-17 | 33.68 |
| 2004-02-16 | 34.74 |
| 2004-02-13 | 36.84 |
| 2004-02-12 | 34.74 |
| 2004-02-11 | 37.89 |
| 2004-02-10 | 38.95 |
| 2004-02-09 | 40.00 |
| 2004-02-06 | 38.95 |
| 2004-02-05 | 35.79 |
| 2004-02-04 | 35.79 |
| 2004-02-03 | 32.63 |
| 2004-02-02 | 28.42 |
| 2004-01-30 | 33.68 |
| 2004-01-29 | 33.68 |
| 2004-01-28 | 32.63 |
| 2004-01-27 | 37.89 |
| 2004-01-26 | 45.26 |
| 2004-01-21 | 48.42 |
| 2004-01-20 | 42.11 |
| 2004-01-19 | 32.63 |
| 2004-01-16 | 27.37 |
| 2004-01-15 | 31.58 |
| 2004-01-14 | 29.47 |
| 2004-01-13 | 25.26 |
| 2004-01-12 | 24.21 |
| 2004-01-09 | 18.95 |
| 2004-01-08 | 11.58 |
| 2004-01-07 | 14.74 |
| 2004-01-06 | 17.89 |
| 2004-01-05 | 17.89 |
| 2004-01-02 | 11.58 |
| 2003-12-31 | 3.16 |
| 2003-12-30 | 4.21 |
| 2003-12-29 | 3.16 |
| 2003-12-24 | 2.11 |
| 2003-12-23 | 3.16 |
| 2003-12-22 | 2.11 |
| 2003-12-19 | 1.05 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy