Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-08 | 106.75 |
| 2026-01-07 | 109.58 |
| 2026-01-06 | 106.75 |
| 2026-01-05 | 106.75 |
| 2026-01-02 | 109.58 |
| 2025-12-31 | 103.92 |
| 2025-12-30 | 103.92 |
| 2025-12-29 | 109.58 |
| 2025-12-24 | 101.09 |
| 2025-12-23 | 103.92 |
| 2025-12-22 | 103.92 |
| 2025-12-19 | 103.92 |
| 2025-12-18 | 103.92 |
| 2025-12-17 | 103.92 |
| 2025-12-16 | 106.75 |
| 2025-12-15 | 115.25 |
| 2025-12-12 | 112.41 |
| 2025-12-11 | 118.08 |
| 2025-12-10 | 118.08 |
| 2025-12-09 | 115.25 |
| 2025-12-08 | 115.25 |
| 2025-12-05 | 103.92 |
| 2025-12-04 | 103.92 |
| 2025-12-03 | 98.25 |
| 2025-12-02 | 101.09 |
| 2025-12-01 | 101.09 |
| 2025-11-28 | 98.25 |
| 2025-11-27 | 98.25 |
| 2025-11-26 | 98.25 |
| 2025-11-25 | 98.25 |
| 2025-11-24 | 101.09 |
| 2025-11-21 | 103.92 |
| 2025-11-20 | 103.92 |
| 2025-11-19 | 103.92 |
| 2025-11-18 | 106.75 |
| 2025-11-17 | 101.09 |
| 2025-11-14 | 103.92 |
| 2025-11-13 | 103.92 |
| 2025-11-12 | 101.09 |
| 2025-11-11 | 101.09 |
| 2025-11-10 | 101.09 |
| 2025-11-07 | 101.09 |
| 2025-11-06 | 109.58 |
| 2025-11-05 | 112.41 |
| 2025-11-04 | 112.41 |
| 2025-11-03 | 115.25 |
| 2025-10-31 | 115.25 |
| 2025-10-30 | 115.25 |
| 2025-10-28 | 115.25 |
| 2025-10-27 | 115.25 |
| 2025-10-24 | 115.25 |
| 2025-10-23 | 115.25 |
| 2025-10-22 | 112.41 |
| 2025-10-21 | 115.25 |
| 2025-10-20 | 115.25 |
| 2025-10-17 | 115.25 |
| 2025-10-16 | 115.25 |
| 2025-10-15 | 115.25 |
| 2025-10-14 | 112.41 |
| 2025-10-13 | 118.08 |
| 2025-10-10 | 118.08 |
| 2025-10-09 | 118.08 |
| 2025-10-08 | 118.08 |
| 2025-10-06 | 118.08 |
| 2025-10-03 | 118.08 |
| 2025-10-02 | 118.08 |
| 2025-09-30 | 118.08 |
| 2025-09-29 | 120.91 |
| 2025-09-26 | 120.91 |
| 2025-09-25 | 123.74 |
| 2025-09-24 | 120.91 |
| 2025-09-23 | 118.08 |
| 2025-09-22 | 120.91 |
| 2025-09-19 | 120.91 |
| 2025-09-18 | 120.91 |
| 2025-09-17 | 120.91 |
| 2025-09-16 | 120.91 |
| 2025-09-15 | 120.91 |
| 2025-09-12 | 120.91 |
| 2025-09-11 | 120.91 |
| 2025-09-10 | 120.91 |
| 2025-09-09 | 120.91 |
| 2025-09-08 | 120.91 |
| 2025-09-05 | 118.08 |
| 2025-09-04 | 118.08 |
| 2025-09-03 | 120.91 |
| 2025-09-02 | 120.91 |
| 2025-09-01 | 120.91 |
| 2025-08-29 | 118.08 |
| 2025-08-28 | 118.08 |
| 2025-08-27 | 120.91 |
| 2025-08-26 | 118.08 |
| 2025-08-25 | 120.91 |
| 2025-08-22 | 123.74 |
| 2025-08-21 | 126.58 |
| 2025-08-20 | 126.58 |
| 2025-08-19 | 126.58 |
| 2025-08-18 | 126.58 |
| 2025-08-15 | 129.41 |
| 2025-08-14 | 126.58 |
| 2025-08-13 | 132.24 |
| 2025-08-12 | 135.07 |
| 2025-08-11 | 126.58 |
| 2025-08-08 | 126.58 |
| 2025-08-07 | 126.58 |
| 2025-08-06 | 123.74 |
| 2025-08-05 | 123.74 |
| 2025-08-04 | 123.74 |
| 2025-08-01 | 123.74 |
| 2025-07-31 | 123.74 |
| 2025-07-30 | 123.74 |
| 2025-07-29 | 120.91 |
| 2025-07-28 | 126.58 |
| 2025-07-25 | 120.91 |
| 2025-07-24 | 123.74 |
| 2025-07-23 | 123.74 |
| 2025-07-22 | 123.74 |
| 2025-07-21 | 123.74 |
| 2025-07-18 | 126.58 |
| 2025-07-17 | 123.74 |
| 2025-07-16 | 129.41 |
| 2025-07-15 | 126.58 |
| 2025-07-14 | 129.41 |
| 2025-07-11 | 118.08 |
| 2025-07-10 | 115.25 |
| 2025-07-09 | 123.74 |
| 2025-07-08 | 126.58 |
| 2025-07-07 | 120.91 |
| 2025-07-04 | 126.58 |
| 2025-07-03 | 129.41 |
| 2025-07-02 | 137.90 |
| 2025-06-30 | 137.90 |
| 2025-06-27 | 140.74 |
| 2025-06-26 | 154.90 |
| 2025-06-25 | 154.90 |
| 2025-06-24 | 154.90 |
| 2025-06-23 | 154.90 |
| 2025-06-20 | 149.23 |
| 2025-06-19 | 166.23 |
| 2025-06-18 | 166.23 |
| 2025-06-17 | 166.23 |
| 2025-06-16 | 166.23 |
| 2025-06-13 | 166.23 |
| 2025-06-12 | 166.23 |
| 2025-06-11 | 166.23 |
| 2025-06-10 | 163.39 |
| 2025-06-09 | 163.39 |
| 2025-06-06 | 163.39 |
| 2025-06-05 | 163.39 |
| 2025-06-04 | 166.23 |
| 2025-06-03 | 163.39 |
| 2025-06-02 | 163.39 |
| 2025-05-30 | 166.23 |
| 2025-05-29 | 166.23 |
| 2025-05-28 | 166.23 |
| 2025-05-27 | 169.06 |
| 2025-05-26 | 169.06 |
| 2025-05-23 | 163.39 |
| 2025-05-22 | 166.23 |
| 2025-05-21 | 160.56 |
| 2025-05-20 | 163.39 |
| 2025-05-19 | 157.73 |
| 2025-05-16 | 160.56 |
| 2025-05-15 | 157.73 |
| 2025-05-14 | 160.56 |
| 2025-05-13 | 163.39 |
| 2025-05-12 | 157.73 |
| 2025-05-09 | 154.90 |
| 2025-05-08 | 157.73 |
| 2025-05-07 | 154.90 |
| 2025-05-06 | 154.90 |
| 2025-05-02 | 152.07 |
| 2025-04-30 | 152.07 |
| 2025-04-29 | 154.90 |
| 2025-04-28 | 149.23 |
| 2025-04-25 | 143.57 |
| 2025-04-24 | 135.07 |
| 2025-04-23 | 132.24 |
| 2025-04-22 | 129.41 |
| 2025-04-17 | 112.41 |
| 2025-04-16 | 112.41 |
| 2025-04-15 | 112.41 |
| 2025-04-14 | 115.25 |
| 2025-04-11 | 112.41 |
| 2025-04-10 | 115.25 |
| 2025-04-09 | 115.25 |
| 2025-04-08 | 112.41 |
| 2025-04-07 | 109.58 |
| 2025-04-03 | 126.58 |
| 2025-04-02 | 123.74 |
| 2025-04-01 | 123.74 |
| 2025-03-31 | 126.58 |
| 2025-03-28 | 129.41 |
| 2025-03-27 | 123.74 |
| 2025-03-26 | 123.74 |
| 2025-03-25 | 123.74 |
| 2025-03-24 | 123.74 |
| 2025-03-21 | 123.74 |
| 2025-03-20 | 126.58 |
| 2025-03-19 | 126.58 |
| 2025-03-18 | 126.58 |
| 2025-03-17 | 126.58 |
| 2025-03-14 | 129.41 |
| 2025-03-13 | 126.58 |
| 2025-03-12 | 126.58 |
| 2025-03-11 | 129.41 |
| 2025-03-10 | 129.41 |
| 2025-03-07 | 129.41 |
| 2025-03-06 | 129.41 |
| 2025-03-05 | 126.58 |
| 2025-03-04 | 132.24 |
| 2025-03-03 | 135.07 |
| 2025-02-28 | 132.24 |
| 2025-02-27 | 135.07 |
| 2025-02-26 | 132.24 |
| 2025-02-25 | 123.74 |
| 2025-02-24 | 129.41 |
| 2025-02-21 | 132.24 |
| 2025-02-20 | 137.90 |
| 2025-02-19 | 137.90 |
| 2025-02-18 | 137.90 |
| 2025-02-17 | 140.74 |
| 2025-02-14 | 140.74 |
| 2025-02-13 | 140.74 |
| 2025-02-12 | 140.74 |
| 2025-02-11 | 143.57 |
| 2025-02-10 | 146.40 |
| 2025-02-07 | 146.40 |
| 2025-02-06 | 146.40 |
| 2025-02-05 | 149.23 |
| 2025-02-04 | 149.23 |
| 2025-02-03 | 146.40 |
| 2025-01-28 | 149.23 |
| 2025-01-27 | 149.23 |
| 2025-01-24 | 146.40 |
| 2025-01-23 | 149.23 |
| 2025-01-22 | 152.07 |
| 2025-01-21 | 154.90 |
| 2025-01-20 | 154.90 |
| 2025-01-17 | 154.90 |
| 2025-01-16 | 154.90 |
| 2025-01-15 | 154.90 |
| 2025-01-14 | 152.07 |
| 2025-01-13 | 154.90 |
| 2025-01-10 | 154.90 |
| 2025-01-09 | 154.90 |
| 2025-01-08 | 157.73 |
| 2025-01-07 | 160.56 |
| 2025-01-06 | 160.56 |
| 2025-01-03 | 163.39 |
| 2025-01-02 | 163.39 |
| 2024-12-31 | 163.39 |
| 2024-12-30 | 160.56 |
| 2024-12-27 | 160.56 |
| 2024-12-24 | 152.07 |
| 2024-12-23 | 157.73 |
| 2024-12-20 | 152.07 |
| 2024-12-19 | 157.67 |
| 2024-12-18 | 160.47 |
| 2024-12-17 | 163.27 |
| 2024-12-16 | 160.47 |
| 2024-12-13 | 163.27 |
| 2024-12-12 | 160.47 |
| 2024-12-11 | 160.47 |
| 2024-12-10 | 168.87 |
| 2024-12-09 | 168.87 |
| 2024-12-06 | 166.07 |
| 2024-12-05 | 163.27 |
| 2024-12-04 | 166.07 |
| 2024-12-03 | 166.07 |
| 2024-12-02 | 163.27 |
| 2024-11-29 | 180.07 |
| 2024-11-28 | 194.08 |
| 2024-11-27 | 196.88 |
| 2024-11-26 | 194.08 |
| 2024-11-25 | 191.28 |
| 2024-11-22 | 196.88 |
| 2024-11-21 | 213.68 |
| 2024-11-20 | 216.48 |
| 2024-11-19 | 216.48 |
| 2024-11-18 | 213.68 |
| 2024-11-15 | 213.68 |
| 2024-11-14 | 213.68 |
| 2024-11-13 | 210.88 |
| 2024-11-12 | 219.28 |
| 2024-11-11 | 222.08 |
| 2024-11-08 | 227.69 |
| 2024-11-07 | 222.08 |
| 2024-11-06 | 224.88 |
| 2024-11-05 | 222.08 |
| 2024-11-04 | 222.08 |
| 2024-11-01 | 230.49 |
| 2024-10-31 | 224.88 |
| 2024-10-30 | 227.69 |
| 2024-10-29 | 224.88 |
| 2024-10-28 | 230.49 |
| 2024-10-25 | 230.49 |
| 2024-10-24 | 233.29 |
| 2024-10-23 | 233.29 |
| 2024-10-22 | 224.88 |
| 2024-10-21 | 230.49 |
| 2024-10-18 | 230.49 |
| 2024-10-17 | 222.08 |
| 2024-10-16 | 224.88 |
| 2024-10-15 | 219.28 |
| 2024-10-14 | 222.08 |
| 2024-10-10 | 227.69 |
| 2024-10-09 | 227.69 |
| 2024-10-08 | 227.69 |
| 2024-10-07 | 244.49 |
| 2024-10-04 | 236.09 |
| 2024-10-03 | 241.69 |
| 2024-10-02 | 252.89 |
| 2024-09-30 | 238.89 |
| 2024-09-27 | 216.48 |
| 2024-09-26 | 213.68 |
| 2024-09-25 | 208.08 |
| 2024-09-24 | 208.08 |
| 2024-09-23 | 202.48 |
| 2024-09-20 | 196.88 |
| 2024-09-19 | 199.68 |
| 2024-09-17 | 191.28 |
| 2024-09-16 | 188.48 |
| 2024-09-13 | 196.88 |
| 2024-09-12 | 188.48 |
| 2024-09-11 | 191.28 |
| 2024-09-10 | 196.88 |
| 2024-09-09 | 194.08 |
| 2024-09-05 | 194.08 |
| 2024-09-04 | 194.08 |
| 2024-09-03 | 196.88 |
| 2024-09-02 | 205.28 |
| 2024-08-30 | 212.98 |
| 2024-08-29 | 207.84 |
| 2024-08-28 | 212.98 |
| 2024-08-27 | 207.84 |
| 2024-08-26 | 187.32 |
| 2024-08-23 | 184.76 |
| 2024-08-22 | 187.32 |
| 2024-08-21 | 187.32 |
| 2024-08-20 | 187.32 |
| 2024-08-19 | 189.89 |
| 2024-08-16 | 184.76 |
| 2024-08-15 | 182.19 |
| 2024-08-14 | 187.32 |
| 2024-08-13 | 187.32 |
| 2024-08-12 | 187.32 |
| 2024-08-09 | 187.32 |
| 2024-08-08 | 189.89 |
| 2024-08-07 | 187.32 |
| 2024-08-06 | 184.76 |
| 2024-08-05 | 177.06 |
| 2024-08-02 | 184.76 |
| 2024-08-01 | 184.76 |
| 2024-07-31 | 187.32 |
| 2024-07-30 | 187.32 |
| 2024-07-29 | 189.89 |
| 2024-07-26 | 187.32 |
| 2024-07-25 | 189.89 |
| 2024-07-24 | 189.89 |
| 2024-07-23 | 187.32 |
| 2024-07-22 | 187.32 |
| 2024-07-19 | 189.89 |
| 2024-07-18 | 189.89 |
| 2024-07-17 | 187.32 |
| 2024-07-16 | 187.32 |
| 2024-07-15 | 192.45 |
| 2024-07-12 | 192.45 |
| 2024-07-11 | 182.19 |
| 2024-07-10 | 179.63 |
| 2024-07-09 | 187.32 |
| 2024-07-08 | 187.32 |
| 2024-07-05 | 187.32 |
| 2024-07-04 | 189.89 |
| 2024-07-03 | 184.76 |
| 2024-07-02 | 177.06 |
| 2024-06-28 | 177.06 |
| 2024-06-27 | 159.10 |
| 2024-06-26 | 159.10 |
| 2024-06-25 | 156.54 |
| 2024-06-24 | 166.80 |
| 2024-06-21 | 166.80 |
| 2024-06-20 | 171.93 |
| 2024-06-19 | 177.06 |
| 2024-06-18 | 174.49 |
| 2024-06-17 | 174.49 |
| 2024-06-14 | 169.36 |
| 2024-06-13 | 171.93 |
| 2024-06-12 | 171.93 |
| 2024-06-11 | 171.93 |
| 2024-06-07 | 182.19 |
| 2024-06-06 | 187.32 |
| 2024-06-05 | 184.76 |
| 2024-06-04 | 182.19 |
| 2024-06-03 | 184.76 |
| 2024-05-31 | 195.02 |
| 2024-05-30 | 189.89 |
| 2024-05-29 | 189.89 |
| 2024-05-28 | 192.45 |
| 2024-05-27 | 192.45 |
| 2024-05-24 | 187.32 |
| 2024-05-23 | 195.02 |
| 2024-05-22 | 200.15 |
| 2024-05-21 | 205.28 |
| 2024-05-20 | 212.98 |
| 2024-05-17 | 210.41 |
| 2024-05-16 | 200.15 |
| 2024-05-14 | 202.71 |
| 2024-05-13 | 210.41 |
| 2024-05-10 | 189.89 |
| 2024-05-09 | 169.36 |
| 2024-05-08 | 164.23 |
| 2024-05-07 | 164.23 |
| 2024-05-06 | 164.23 |
| 2024-05-03 | 169.36 |
| 2024-05-02 | 169.36 |
| 2024-04-30 | 171.93 |
| 2024-04-29 | 166.80 |
| 2024-04-26 | 169.36 |
| 2024-04-25 | 161.67 |
| 2024-04-24 | 166.80 |
| 2024-04-23 | 156.54 |
| 2024-04-22 | 156.54 |
| 2024-04-19 | 156.54 |
| 2024-04-18 | 151.41 |
| 2024-04-17 | 156.54 |
| 2024-04-16 | 151.41 |
| 2024-04-15 | 156.54 |
| 2024-04-12 | 161.67 |
| 2024-04-11 | 159.10 |
| 2024-04-10 | 159.10 |
| 2024-04-09 | 156.54 |
| 2024-04-08 | 156.54 |
| 2024-04-05 | 161.67 |
| 2024-04-03 | 166.80 |
| 2024-04-02 | 166.80 |
| 2024-03-28 | 161.67 |
| 2024-03-27 | 164.23 |
| 2024-03-26 | 169.36 |
| 2024-03-25 | 169.36 |
| 2024-03-22 | 169.36 |
| 2024-03-21 | 177.06 |
| 2024-03-20 | 174.49 |
| 2024-03-19 | 177.06 |
| 2024-03-18 | 177.06 |
| 2024-03-15 | 182.19 |
| 2024-03-14 | 182.19 |
| 2024-03-13 | 184.76 |
| 2024-03-12 | 187.32 |
| 2024-03-11 | 182.19 |
| 2024-03-08 | 187.32 |
| 2024-03-07 | 182.19 |
| 2024-03-06 | 182.19 |
| 2024-03-05 | 182.19 |
| 2024-03-04 | 189.89 |
| 2024-03-01 | 195.02 |
| 2024-02-29 | 192.45 |
| 2024-02-28 | 189.89 |
| 2024-02-27 | 189.89 |
| 2024-02-26 | 197.58 |
| 2024-02-23 | 202.71 |
| 2024-02-22 | 205.28 |
| 2024-02-21 | 207.84 |
| 2024-02-20 | 212.98 |
| 2024-02-19 | 210.41 |
| 2024-02-16 | 215.54 |
| 2024-02-15 | 230.93 |
| 2024-02-14 | 215.54 |
| 2024-02-09 | 230.93 |
| 2024-02-08 | 223.24 |
| 2024-02-07 | 225.80 |
| 2024-02-06 | 225.80 |
| 2024-02-05 | 220.67 |
| 2024-02-02 | 220.67 |
| 2024-02-01 | 223.24 |
| 2024-01-31 | 223.24 |
| 2024-01-30 | 228.37 |
| 2024-01-29 | 230.93 |
| 2024-01-26 | 230.93 |
| 2024-01-25 | 228.37 |
| 2024-01-24 | 236.06 |
| 2024-01-23 | 230.93 |
| 2024-01-22 | 233.50 |
| 2024-01-19 | 233.50 |
| 2024-01-18 | 233.50 |
| 2024-01-17 | 233.50 |
| 2024-01-16 | 241.19 |
| 2024-01-15 | 241.19 |
| 2024-01-12 | 243.76 |
| 2024-01-11 | 243.76 |
| 2024-01-10 | 243.76 |
| 2024-01-09 | 238.63 |
| 2024-01-08 | 238.63 |
| 2024-01-05 | 236.06 |
| 2024-01-04 | 243.76 |
| 2024-01-03 | 241.19 |
| 2024-01-02 | 246.33 |
| 2023-12-29 | 256.59 |
| 2023-12-28 | 246.33 |
| 2023-12-27 | 238.63 |
| 2023-12-22 | 241.19 |
| 2023-12-21 | 246.18 |
| 2023-12-20 | 241.19 |
| 2023-12-19 | 241.19 |
| 2023-12-18 | 241.19 |
| 2023-12-15 | 248.67 |
| 2023-12-14 | 243.69 |
| 2023-12-13 | 246.18 |
| 2023-12-12 | 243.69 |
| 2023-12-11 | 243.69 |
| 2023-12-08 | 251.16 |
| 2023-12-07 | 248.67 |
| 2023-12-06 | 238.70 |
| 2023-12-05 | 233.72 |
| 2023-12-04 | 246.18 |
| 2023-12-01 | 251.16 |
| 2023-11-30 | 248.67 |
| 2023-11-29 | 243.69 |
| 2023-11-28 | 241.19 |
| 2023-11-27 | 243.69 |
| 2023-11-24 | 238.70 |
| 2023-11-23 | 241.19 |
| 2023-11-22 | 241.19 |
| 2023-11-21 | 243.69 |
| 2023-11-20 | 236.21 |
| 2023-11-17 | 241.19 |
| 2023-11-16 | 243.69 |
| 2023-11-15 | 248.67 |
| 2023-11-14 | 251.16 |
| 2023-11-13 | 246.18 |
| 2023-11-10 | 251.16 |
| 2023-11-09 | 263.61 |
| 2023-11-08 | 276.06 |
| 2023-11-07 | 288.51 |
| 2023-11-06 | 293.49 |
| 2023-11-03 | 291.00 |
| 2023-11-02 | 291.00 |
| 2023-11-01 | 291.00 |
| 2023-10-31 | 300.97 |
| 2023-10-30 | 298.48 |
| 2023-10-27 | 318.40 |
| 2023-10-26 | 313.42 |
| 2023-10-25 | 310.93 |
| 2023-10-24 | 308.44 |
| 2023-10-20 | 310.93 |
| 2023-10-19 | 305.95 |
| 2023-10-18 | 310.93 |
| 2023-10-17 | 318.40 |
| 2023-10-16 | 318.40 |
| 2023-10-13 | 310.93 |
| 2023-10-12 | 310.93 |
| 2023-10-11 | 310.93 |
| 2023-10-10 | 313.42 |
| 2023-10-09 | 305.95 |
| 2023-10-06 | 303.46 |
| 2023-10-05 | 293.49 |
| 2023-10-04 | 291.00 |
| 2023-10-03 | 293.49 |
| 2023-09-29 | 300.97 |
| 2023-09-28 | 298.48 |
| 2023-09-27 | 298.48 |
| 2023-09-26 | 303.46 |
| 2023-09-25 | 305.95 |
| 2023-09-22 | 310.93 |
| 2023-09-21 | 310.93 |
| 2023-09-20 | 310.93 |
| 2023-09-19 | 308.44 |
| 2023-09-18 | 308.44 |
| 2023-09-15 | 300.97 |
| 2023-09-14 | 310.93 |
| 2023-09-13 | 315.91 |
| 2023-09-12 | 320.89 |
| 2023-09-11 | 323.38 |
| 2023-09-07 | 328.36 |
| 2023-09-06 | 328.36 |
| 2023-09-05 | 325.87 |
| 2023-09-04 | 318.40 |
| 2023-08-31 | 318.40 |
| 2023-08-30 | 320.75 |
| 2023-08-29 | 320.75 |
| 2023-08-28 | 320.75 |
| 2023-08-25 | 318.40 |
| 2023-08-24 | 320.75 |
| 2023-08-23 | 320.75 |
| 2023-08-22 | 323.10 |
| 2023-08-21 | 323.10 |
| 2023-08-18 | 323.10 |
| 2023-08-17 | 323.10 |
| 2023-08-16 | 323.10 |
| 2023-08-15 | 323.10 |
| 2023-08-14 | 327.80 |
| 2023-08-11 | 327.80 |
| 2023-08-10 | 327.80 |
| 2023-08-09 | 330.15 |
| 2023-08-08 | 327.80 |
| 2023-08-07 | 327.80 |
| 2023-08-04 | 332.50 |
| 2023-08-03 | 332.50 |
| 2023-08-02 | 332.50 |
| 2023-08-01 | 332.50 |
| 2023-07-31 | 332.50 |
| 2023-07-28 | 332.50 |
| 2023-07-27 | 332.50 |
| 2023-07-26 | 330.15 |
| 2023-07-25 | 332.50 |
| 2023-07-24 | 332.50 |
| 2023-07-21 | 332.50 |
| 2023-07-20 | 332.50 |
| 2023-07-19 | 332.50 |
| 2023-07-18 | 334.85 |
| 2023-07-14 | 337.20 |
| 2023-07-13 | 334.85 |
| 2023-07-12 | 332.50 |
| 2023-07-11 | 330.15 |
| 2023-07-10 | 332.50 |
| 2023-07-07 | 332.50 |
| 2023-07-06 | 332.50 |
| 2023-07-05 | 334.85 |
| 2023-07-04 | 334.85 |
| 2023-07-03 | 332.50 |
| 2023-06-30 | 337.20 |
| 2023-06-29 | 334.85 |
| 2023-06-28 | 363.06 |
| 2023-06-27 | 358.36 |
| 2023-06-26 | 363.06 |
| 2023-06-23 | 356.01 |
| 2023-06-21 | 356.01 |
| 2023-06-20 | 363.06 |
| 2023-06-19 | 365.41 |
| 2023-06-16 | 365.41 |
| 2023-06-15 | 363.06 |
| 2023-06-14 | 365.41 |
| 2023-06-13 | 365.41 |
| 2023-06-12 | 365.41 |
| 2023-06-09 | 363.06 |
| 2023-06-08 | 363.06 |
| 2023-06-07 | 365.41 |
| 2023-06-06 | 367.76 |
| 2023-06-05 | 363.06 |
| 2023-06-02 | 365.41 |
| 2023-06-01 | 363.06 |
| 2023-05-31 | 365.41 |
| 2023-05-30 | 363.06 |
| 2023-05-29 | 363.06 |
| 2023-05-25 | 360.71 |
| 2023-05-24 | 360.71 |
| 2023-05-23 | 363.06 |
| 2023-05-22 | 363.06 |
| 2023-05-19 | 363.06 |
| 2023-05-18 | 363.06 |
| 2023-05-17 | 363.06 |
| 2023-05-16 | 365.41 |
| 2023-05-15 | 365.41 |
| 2023-05-12 | 365.41 |
| 2023-05-11 | 365.41 |
| 2023-05-10 | 367.76 |
| 2023-05-09 | 365.41 |
| 2023-05-08 | 370.11 |
| 2023-05-05 | 370.11 |
| 2023-05-04 | 372.46 |
| 2023-05-03 | 367.76 |
| 2023-05-02 | 370.11 |
| 2023-04-28 | 365.41 |
| 2023-04-27 | 363.06 |
| 2023-04-26 | 367.76 |
| 2023-04-25 | 365.41 |
| 2023-04-24 | 367.76 |
| 2023-04-21 | 363.06 |
| 2023-04-20 | 367.76 |
| 2023-04-19 | 367.76 |
| 2023-04-18 | 367.76 |
| 2023-04-17 | 367.76 |
| 2023-04-14 | 360.71 |
| 2023-04-13 | 365.41 |
| 2023-04-12 | 365.41 |
| 2023-04-11 | 360.71 |
| 2023-04-06 | 360.71 |
| 2023-04-04 | 353.66 |
| 2023-04-03 | 356.01 |
| 2023-03-31 | 353.66 |
| 2023-03-30 | 351.31 |
| 2023-03-29 | 348.96 |
| 2023-03-28 | 353.66 |
| 2023-03-27 | 351.31 |
| 2023-03-24 | 353.66 |
| 2023-03-23 | 351.31 |
| 2023-03-22 | 346.61 |
| 2023-03-21 | 341.90 |
| 2023-03-20 | 344.26 |
| 2023-03-17 | 346.61 |
| 2023-03-16 | 346.61 |
| 2023-03-15 | 353.66 |
| 2023-03-14 | 341.90 |
| 2023-03-13 | 353.66 |
| 2023-03-10 | 348.96 |
| 2023-03-09 | 351.31 |
| 2023-03-08 | 351.31 |
| 2023-03-07 | 358.36 |
| 2023-03-06 | 358.36 |
| 2023-03-03 | 351.31 |
| 2023-03-02 | 341.90 |
| 2023-03-01 | 344.26 |
| 2023-02-28 | 330.15 |
| 2023-02-27 | 351.31 |
| 2023-02-24 | 348.96 |
| 2023-02-23 | 365.41 |
| 2023-02-22 | 365.41 |
| 2023-02-21 | 365.41 |
| 2023-02-20 | 370.11 |
| 2023-02-17 | 367.76 |
| 2023-02-16 | 379.51 |
| 2023-02-15 | 377.16 |
| 2023-02-14 | 381.86 |
| 2023-02-13 | 386.57 |
| 2023-02-10 | 388.92 |
| 2023-02-09 | 384.21 |
| 2023-02-08 | 381.86 |
| 2023-02-07 | 381.86 |
| 2023-02-06 | 381.86 |
| 2023-02-03 | 388.92 |
| 2023-02-02 | 386.57 |
| 2023-02-01 | 386.57 |
| 2023-01-31 | 381.86 |
| 2023-01-30 | 386.57 |
| 2023-01-27 | 391.27 |
| 2023-01-26 | 388.92 |
| 2023-01-20 | 381.86 |
| 2023-01-19 | 377.16 |
| 2023-01-18 | 374.81 |
| 2023-01-17 | 374.81 |
| 2023-01-16 | 381.86 |
| 2023-01-13 | 367.76 |
| 2023-01-12 | 363.06 |
| 2023-01-11 | 360.71 |
| 2023-01-10 | 360.71 |
| 2023-01-09 | 363.06 |
| 2023-01-06 | 367.76 |
| 2023-01-05 | 370.11 |
| 2023-01-04 | 358.36 |
| 2023-01-03 | 341.90 |
| 2022-12-30 | 339.55 |
| 2022-12-29 | 337.20 |
| 2022-12-28 | 341.90 |
| 2022-12-23 | 334.85 |
| 2022-12-22 | 339.45 |
| 2022-12-21 | 332.55 |
| 2022-12-20 | 337.15 |
| 2022-12-19 | 341.76 |
| 2022-12-16 | 344.06 |
| 2022-12-15 | 339.45 |
| 2022-12-14 | 344.06 |
| 2022-12-13 | 346.36 |
| 2022-12-12 | 344.06 |
| 2022-12-09 | 348.66 |
| 2022-12-08 | 332.55 |
| 2022-12-07 | 330.25 |
| 2022-12-06 | 325.65 |
| 2022-12-05 | 325.65 |
| 2022-12-02 | 323.35 |
| 2022-12-01 | 323.35 |
| 2022-11-30 | 325.65 |
| 2022-11-29 | 325.65 |
| 2022-11-28 | 316.45 |
| 2022-11-25 | 314.15 |
| 2022-11-24 | 316.45 |
| 2022-11-23 | 311.85 |
| 2022-11-22 | 316.45 |
| 2022-11-21 | 323.35 |
| 2022-11-18 | 325.65 |
| 2022-11-17 | 327.95 |
| 2022-11-16 | 325.65 |
| 2022-11-15 | 330.25 |
| 2022-11-14 | 330.25 |
| 2022-11-11 | 318.75 |
| 2022-11-10 | 307.24 |
| 2022-11-09 | 314.15 |
| 2022-11-08 | 314.15 |
| 2022-11-07 | 311.85 |
| 2022-11-04 | 309.54 |
| 2022-11-03 | 309.54 |
| 2022-11-02 | 318.75 |
| 2022-11-01 | 311.85 |
| 2022-10-31 | 307.24 |
| 2022-10-28 | 325.65 |
| 2022-10-27 | 353.26 |
| 2022-10-26 | 330.25 |
| 2022-10-25 | 314.15 |
| 2022-10-24 | 302.64 |
| 2022-10-21 | 295.74 |
| 2022-10-20 | 298.04 |
| 2022-10-19 | 295.74 |
| 2022-10-18 | 304.94 |
| 2022-10-17 | 300.34 |
| 2022-10-14 | 300.34 |
| 2022-10-13 | 295.74 |
| 2022-10-12 | 302.64 |
| 2022-10-11 | 321.05 |
| 2022-10-10 | 321.05 |
| 2022-10-07 | 332.55 |
| 2022-10-06 | 330.25 |
| 2022-10-05 | 318.75 |
| 2022-10-03 | 302.64 |
| 2022-09-30 | 304.94 |
| 2022-09-29 | 311.85 |
| 2022-09-28 | 318.75 |
| 2022-09-27 | 353.26 |
| 2022-09-26 | 367.06 |
| 2022-09-23 | 378.57 |
| 2022-09-22 | 383.17 |
| 2022-09-21 | 387.77 |
| 2022-09-20 | 390.07 |
| 2022-09-19 | 387.77 |
| 2022-09-16 | 394.67 |
| 2022-09-15 | 387.77 |
| 2022-09-14 | 385.47 |
| 2022-09-13 | 392.37 |
| 2022-09-09 | 387.77 |
| 2022-09-08 | 387.77 |
| 2022-09-07 | 387.77 |
| 2022-09-06 | 385.47 |
| 2022-09-05 | 401.58 |
| 2022-09-02 | 387.35 |
| 2022-09-01 | 389.31 |
| 2022-08-31 | 387.35 |
| 2022-08-30 | 389.31 |
| 2022-08-29 | 391.27 |
| 2022-08-26 | 391.27 |
| 2022-08-25 | 393.23 |
| 2022-08-24 | 387.35 |
| 2022-08-23 | 391.27 |
| 2022-08-22 | 393.23 |
| 2022-08-19 | 395.18 |
| 2022-08-18 | 395.18 |
| 2022-08-17 | 397.14 |
| 2022-08-16 | 397.14 |
| 2022-08-15 | 389.31 |
| 2022-08-12 | 389.31 |
| 2022-08-11 | 389.31 |
| 2022-08-10 | 389.31 |
| 2022-08-09 | 393.23 |
| 2022-08-08 | 387.35 |
| 2022-08-05 | 393.23 |
| 2022-08-04 | 389.31 |
| 2022-08-03 | 383.44 |
| 2022-08-02 | 389.31 |
| 2022-08-01 | 397.14 |
| 2022-07-29 | 395.18 |
| 2022-07-28 | 399.10 |
| 2022-07-27 | 395.18 |
| 2022-07-26 | 397.14 |
| 2022-07-25 | 395.18 |
| 2022-07-22 | 385.40 |
| 2022-07-21 | 387.35 |
| 2022-07-20 | 389.31 |
| 2022-07-19 | 391.27 |
| 2022-07-18 | 399.10 |
| 2022-07-15 | 391.27 |
| 2022-07-14 | 397.14 |
| 2022-07-13 | 404.97 |
| 2022-07-12 | 404.97 |
| 2022-07-11 | 406.93 |
| 2022-07-08 | 412.80 |
| 2022-07-07 | 408.88 |
| 2022-07-06 | 408.88 |
| 2022-07-05 | 414.75 |
| 2022-07-04 | 403.01 |
| 2022-06-30 | 389.31 |
| 2022-06-29 | 379.52 |
| 2022-06-28 | 359.95 |
| 2022-06-27 | 359.95 |
| 2022-06-24 | 356.04 |
| 2022-06-23 | 356.04 |
| 2022-06-22 | 350.17 |
| 2022-06-21 | 356.04 |
| 2022-06-20 | 356.04 |
| 2022-06-17 | 352.12 |
| 2022-06-16 | 359.95 |
| 2022-06-15 | 363.87 |
| 2022-06-14 | 369.74 |
| 2022-06-13 | 381.48 |
| 2022-06-10 | 377.57 |
| 2022-06-09 | 373.65 |
| 2022-06-08 | 371.70 |
| 2022-06-07 | 369.74 |
| 2022-06-06 | 373.65 |
| 2022-06-02 | 369.74 |
| 2022-06-01 | 369.74 |
| 2022-05-31 | 363.87 |
| 2022-05-30 | 359.95 |
| 2022-05-27 | 359.95 |
| 2022-05-26 | 357.99 |
| 2022-05-25 | 356.04 |
| 2022-05-24 | 359.95 |
| 2022-05-23 | 365.82 |
| 2022-05-20 | 361.91 |
| 2022-05-19 | 356.04 |
| 2022-05-18 | 363.87 |
| 2022-05-17 | 359.95 |
| 2022-05-16 | 356.04 |
| 2022-05-13 | 356.04 |
| 2022-05-12 | 354.08 |
| 2022-05-11 | 363.87 |
| 2022-05-10 | 359.95 |
| 2022-05-06 | 365.82 |
| 2022-05-05 | 371.70 |
| 2022-05-04 | 375.61 |
| 2022-05-03 | 375.61 |
| 2022-04-29 | 381.48 |
| 2022-04-28 | 375.61 |
| 2022-04-27 | 371.70 |
| 2022-04-26 | 387.35 |
| 2022-04-25 | 385.40 |
| 2022-04-22 | 389.31 |
| 2022-04-21 | 406.93 |
| 2022-04-20 | 408.88 |
| 2022-04-19 | 408.88 |
| 2022-04-14 | 418.67 |
| 2022-04-13 | 418.67 |
| 2022-04-12 | 416.71 |
| 2022-04-11 | 420.63 |
| 2022-04-08 | 422.58 |
| 2022-04-07 | 422.58 |
| 2022-04-06 | 424.54 |
| 2022-04-04 | 418.67 |
| 2022-04-01 | 416.71 |
| 2022-03-31 | 420.63 |
| 2022-03-30 | 414.75 |
| 2022-03-29 | 416.71 |
| 2022-03-28 | 414.75 |
| 2022-03-25 | 418.67 |
| 2022-03-24 | 424.54 |
| 2022-03-23 | 426.50 |
| 2022-03-22 | 426.50 |
| 2022-03-21 | 426.50 |
| 2022-03-18 | 424.54 |
| 2022-03-17 | 424.54 |
| 2022-03-16 | 404.97 |
| 2022-03-15 | 389.31 |
| 2022-03-14 | 381.48 |
| 2022-03-11 | 404.97 |
| 2022-03-10 | 404.97 |
| 2022-03-09 | 403.01 |
| 2022-03-08 | 401.05 |
| 2022-03-07 | 412.80 |
| 2022-03-04 | 414.75 |
| 2022-03-03 | 418.67 |
| 2022-03-02 | 422.58 |
| 2022-03-01 | 428.46 |
| 2022-02-28 | 428.46 |
| 2022-02-25 | 428.46 |
| 2022-02-24 | 424.54 |
| 2022-02-23 | 448.03 |
| 2022-02-22 | 446.07 |
| 2022-02-21 | 451.94 |
| 2022-02-18 | 461.73 |
| 2022-02-17 | 457.81 |
| 2022-02-16 | 459.77 |
| 2022-02-15 | 451.94 |
| 2022-02-14 | 449.99 |
| 2022-02-11 | 455.86 |
| 2022-02-10 | 457.81 |
| 2022-02-09 | 459.77 |
| 2022-02-08 | 457.81 |
| 2022-02-07 | 455.86 |
| 2022-02-04 | 455.86 |
| 2022-01-31 | 451.94 |
| 2022-01-28 | 448.03 |
| 2022-01-27 | 451.94 |
| 2022-01-26 | 457.81 |
| 2022-01-25 | 453.90 |
| 2022-01-24 | 459.77 |
| 2022-01-21 | 448.03 |
| 2022-01-20 | 457.81 |
| 2022-01-19 | 457.81 |
| 2022-01-18 | 459.77 |
| 2022-01-17 | 461.73 |
| 2022-01-14 | 461.73 |
| 2022-01-13 | 461.73 |
| 2022-01-12 | 461.73 |
| 2022-01-11 | 463.69 |
| 2022-01-10 | 463.69 |
| 2022-01-07 | 463.69 |
| 2022-01-06 | 467.60 |
| 2022-01-05 | 465.64 |
| 2022-01-04 | 475.43 |
| 2022-01-03 | 461.73 |
| 2021-12-31 | 455.86 |
| 2021-12-30 | 440.20 |
| 2021-12-29 | 436.28 |
| 2021-12-28 | 420.63 |
| 2021-12-24 | 409.06 |
| 2021-12-23 | 405.20 |
| 2021-12-22 | 405.20 |
| 2021-12-21 | 405.20 |
| 2021-12-20 | 403.27 |
| 2021-12-17 | 393.63 |
| 2021-12-16 | 391.70 |
| 2021-12-15 | 389.77 |
| 2021-12-14 | 395.56 |
| 2021-12-13 | 395.56 |
| 2021-12-10 | 399.42 |
| 2021-12-09 | 401.34 |
| 2021-12-08 | 397.49 |
| 2021-12-07 | 397.49 |
| 2021-12-06 | 358.92 |
| 2021-12-03 | 366.64 |
| 2021-12-02 | 362.78 |
| 2021-12-01 | 358.92 |
| 2021-11-30 | 360.85 |
| 2021-11-29 | 382.06 |
| 2021-11-26 | 385.92 |
| 2021-11-25 | 387.85 |
| 2021-11-24 | 383.99 |
| 2021-11-23 | 389.77 |
| 2021-11-22 | 383.99 |
| 2021-11-19 | 385.92 |
| 2021-11-18 | 385.92 |
| 2021-11-17 | 378.21 |
| 2021-11-16 | 382.06 |
| 2021-11-15 | 382.06 |
| 2021-11-12 | 382.06 |
| 2021-11-11 | 387.85 |
| 2021-11-10 | 382.06 |
| 2021-11-09 | 380.13 |
| 2021-11-08 | 391.70 |
| 2021-11-05 | 380.13 |
| 2021-11-04 | 382.06 |
| 2021-11-03 | 382.06 |
| 2021-11-02 | 391.70 |
| 2021-11-01 | 395.56 |
| 2021-10-29 | 395.56 |
| 2021-10-28 | 414.84 |
| 2021-10-27 | 410.99 |
| 2021-10-26 | 410.99 |
| 2021-10-25 | 416.77 |
| 2021-10-22 | 410.99 |
| 2021-10-21 | 403.27 |
| 2021-10-20 | 397.49 |
| 2021-10-19 | 405.20 |
| 2021-10-18 | 409.06 |
| 2021-10-15 | 399.42 |
| 2021-10-12 | 410.99 |
| 2021-10-11 | 410.99 |
| 2021-10-08 | 410.99 |
| 2021-10-07 | 412.91 |
| 2021-10-06 | 414.84 |
| 2021-10-05 | 414.84 |
| 2021-10-04 | 414.84 |
| 2021-09-30 | 409.06 |
| 2021-09-29 | 401.34 |
| 2021-09-28 | 403.27 |
| 2021-09-27 | 407.13 |
| 2021-09-24 | 426.41 |
| 2021-09-23 | 434.12 |
| 2021-09-21 | 420.63 |
| 2021-09-20 | 420.63 |
| 2021-09-17 | 409.06 |
| 2021-09-16 | 418.70 |
| 2021-09-15 | 432.20 |
| 2021-09-14 | 439.91 |
| 2021-09-13 | 443.77 |
| 2021-09-10 | 441.84 |
| 2021-09-09 | 439.91 |
| 2021-09-08 | 439.91 |
| 2021-09-07 | 439.91 |
| 2021-09-06 | 441.84 |
| 2021-09-03 | 437.98 |
| 2021-09-02 | 439.91 |
| 2021-09-01 | 449.55 |
| 2021-08-31 | 443.77 |
| 2021-08-30 | 432.20 |
| 2021-08-27 | 430.27 |
| 2021-08-26 | 420.63 |
| 2021-08-25 | 424.28 |
| 2021-08-24 | 426.11 |
| 2021-08-23 | 422.45 |
| 2021-08-20 | 422.45 |
| 2021-08-19 | 431.59 |
| 2021-08-18 | 446.20 |
| 2021-08-17 | 449.85 |
| 2021-08-16 | 451.68 |
| 2021-08-13 | 448.03 |
| 2021-08-12 | 453.51 |
| 2021-08-11 | 464.47 |
| 2021-08-10 | 460.82 |
| 2021-08-09 | 464.47 |
| 2021-08-06 | 464.47 |
| 2021-08-05 | 462.64 |
| 2021-08-04 | 462.64 |
| 2021-08-03 | 458.99 |
| 2021-08-02 | 460.82 |
| 2021-07-30 | 462.64 |
| 2021-07-29 | 458.99 |
| 2021-07-28 | 451.68 |
| 2021-07-27 | 448.03 |
| 2021-07-26 | 444.37 |
| 2021-07-23 | 457.16 |
| 2021-07-22 | 462.64 |
| 2021-07-21 | 457.16 |
| 2021-07-20 | 469.95 |
| 2021-07-19 | 469.95 |
| 2021-07-16 | 469.95 |
| 2021-07-15 | 475.43 |
| 2021-07-14 | 475.43 |
| 2021-07-13 | 477.26 |
| 2021-07-12 | 469.95 |
| 2021-07-09 | 468.12 |
| 2021-07-08 | 462.64 |
| 2021-07-07 | 466.30 |
| 2021-07-06 | 457.16 |
| 2021-07-05 | 457.16 |
| 2021-07-02 | 460.82 |
| 2021-06-30 | 435.24 |
| 2021-06-29 | 455.34 |
| 2021-06-28 | 455.34 |
| 2021-06-25 | 469.95 |
| 2021-06-24 | 473.60 |
| 2021-06-23 | 438.89 |
| 2021-06-22 | 435.24 |
| 2021-06-21 | 426.11 |
| 2021-06-18 | 438.89 |
| 2021-06-17 | 429.76 |
| 2021-06-16 | 435.24 |
| 2021-06-15 | 426.11 |
| 2021-06-11 | 424.28 |
| 2021-06-10 | 426.11 |
| 2021-06-09 | 424.28 |
| 2021-06-08 | 429.76 |
| 2021-06-07 | 429.76 |
| 2021-06-04 | 429.76 |
| 2021-06-03 | 422.45 |
| 2021-06-02 | 411.49 |
| 2021-06-01 | 422.45 |
| 2021-05-31 | 420.63 |
| 2021-05-28 | 409.67 |
| 2021-05-27 | 426.11 |
| 2021-05-26 | 404.19 |
| 2021-05-25 | 404.19 |
| 2021-05-24 | 400.53 |
| 2021-05-21 | 400.53 |
| 2021-05-20 | 402.36 |
| 2021-05-18 | 400.53 |
| 2021-05-17 | 389.57 |
| 2021-05-14 | 389.57 |
| 2021-05-13 | 391.40 |
| 2021-05-12 | 395.05 |
| 2021-05-11 | 402.36 |
| 2021-05-10 | 406.01 |
| 2021-05-07 | 413.32 |
| 2021-05-06 | 411.49 |
| 2021-05-05 | 402.36 |
| 2021-05-04 | 404.19 |
| 2021-05-03 | 398.71 |
| 2021-04-30 | 402.36 |
| 2021-04-29 | 402.36 |
| 2021-04-28 | 404.19 |
| 2021-04-27 | 406.01 |
| 2021-04-26 | 402.36 |
| 2021-04-23 | 406.01 |
| 2021-04-22 | 404.19 |
| 2021-04-21 | 422.45 |
| 2021-04-20 | 426.11 |
| 2021-04-19 | 422.45 |
| 2021-04-16 | 424.28 |
| 2021-04-15 | 416.97 |
| 2021-04-14 | 416.97 |
| 2021-04-13 | 427.93 |
| 2021-04-12 | 429.76 |
| 2021-04-09 | 437.07 |
| 2021-04-08 | 435.24 |
| 2021-04-07 | 442.55 |
| 2021-04-01 | 440.72 |
| 2021-03-31 | 437.07 |
| 2021-03-30 | 435.24 |
| 2021-03-29 | 427.93 |
| 2021-03-26 | 429.76 |
| 2021-03-25 | 431.59 |
| 2021-03-24 | 429.76 |
| 2021-03-23 | 446.20 |
| 2021-03-22 | 448.03 |
| 2021-03-19 | 449.85 |
| 2021-03-18 | 449.85 |
| 2021-03-17 | 444.37 |
| 2021-03-16 | 416.97 |
| 2021-03-15 | 411.49 |
| 2021-03-12 | 411.49 |
| 2021-03-11 | 409.67 |
| 2021-03-10 | 409.67 |
| 2021-03-09 | 413.32 |
| 2021-03-08 | 402.36 |
| 2021-03-05 | 411.49 |
| 2021-03-04 | 409.67 |
| 2021-03-03 | 411.49 |
| 2021-03-02 | 407.84 |
| 2021-03-01 | 407.84 |
| 2021-02-26 | 407.84 |
| 2021-02-25 | 415.15 |
| 2021-02-24 | 406.01 |
| 2021-02-23 | 409.67 |
| 2021-02-22 | 404.19 |
| 2021-02-19 | 404.19 |
| 2021-02-18 | 402.36 |
| 2021-02-17 | 411.49 |
| 2021-02-16 | 409.67 |
| 2021-02-11 | 404.19 |
| 2021-02-10 | 402.36 |
| 2021-02-09 | 407.84 |
| 2021-02-08 | 407.84 |
| 2021-02-05 | 395.05 |
| 2021-02-04 | 402.36 |
| 2021-02-03 | 389.57 |
| 2021-02-02 | 398.71 |
| 2021-02-01 | 409.67 |
| 2021-01-29 | 418.80 |
| 2021-01-28 | 413.32 |
| 2021-01-27 | 420.63 |
| 2021-01-26 | 418.80 |
| 2021-01-25 | 418.80 |
| 2021-01-22 | 409.67 |
| 2021-01-21 | 422.45 |
| 2021-01-20 | 418.80 |
| 2021-01-19 | 404.19 |
| 2021-01-18 | 396.88 |
| 2021-01-15 | 398.71 |
| 2021-01-14 | 407.84 |
| 2021-01-13 | 404.19 |
| 2021-01-12 | 404.19 |
| 2021-01-11 | 413.32 |
| 2021-01-08 | 418.80 |
| 2021-01-07 | 429.76 |
| 2021-01-06 | 440.72 |
| 2021-01-05 | 444.37 |
| 2021-01-04 | 437.07 |
| 2020-12-31 | 426.11 |
| 2020-12-30 | 413.32 |
| 2020-12-29 | 409.67 |
| 2020-12-28 | 427.93 |
| 2020-12-24 | 393.23 |
| 2020-12-23 | 384.09 |
| 2020-12-22 | 367.65 |
| 2020-12-21 | 384.09 |
| 2020-12-18 | 382.26 |
| 2020-12-17 | 371.47 |
| 2020-12-16 | 382.26 |
| 2020-12-15 | 394.86 |
| 2020-12-14 | 391.26 |
| 2020-12-11 | 380.47 |
| 2020-12-10 | 378.67 |
| 2020-12-09 | 371.47 |
| 2020-12-08 | 366.07 |
| 2020-12-07 | 366.07 |
| 2020-12-04 | 367.87 |
| 2020-12-03 | 366.07 |
| 2020-12-02 | 364.27 |
| 2020-12-01 | 358.87 |
| 2020-11-30 | 360.67 |
| 2020-11-27 | 342.68 |
| 2020-11-26 | 330.08 |
| 2020-11-25 | 319.28 |
| 2020-11-24 | 326.48 |
| 2020-11-23 | 328.28 |
| 2020-11-20 | 340.88 |
| 2020-11-19 | 344.48 |
| 2020-11-18 | 346.27 |
| 2020-11-17 | 346.27 |
| 2020-11-16 | 333.68 |
| 2020-11-13 | 328.28 |
| 2020-11-12 | 330.08 |
| 2020-11-11 | 333.68 |
| 2020-11-10 | 317.48 |
| 2020-11-09 | 310.28 |
| 2020-11-06 | 313.88 |
| 2020-11-05 | 313.88 |
| 2020-11-04 | 315.68 |
| 2020-11-03 | 306.69 |
| 2020-11-02 | 303.09 |
| 2020-10-30 | 312.08 |
| 2020-10-29 | 312.08 |
| 2020-10-28 | 294.09 |
| 2020-10-27 | 301.29 |
| 2020-10-23 | 295.89 |
| 2020-10-22 | 299.49 |
| 2020-10-21 | 301.29 |
| 2020-10-20 | 303.09 |
| 2020-10-19 | 304.89 |
| 2020-10-16 | 303.09 |
| 2020-10-15 | 306.69 |
| 2020-10-14 | 310.28 |
| 2020-10-12 | 295.89 |
| 2020-10-09 | 297.69 |
| 2020-10-08 | 290.49 |
| 2020-10-07 | 288.69 |
| 2020-10-06 | 295.89 |
| 2020-10-05 | 292.29 |
| 2020-09-30 | 290.49 |
| 2020-09-29 | 279.69 |
| 2020-09-28 | 283.29 |
| 2020-09-25 | 281.49 |
| 2020-09-24 | 288.69 |
| 2020-09-23 | 295.89 |
| 2020-09-22 | 301.29 |
| 2020-09-21 | 301.29 |
| 2020-09-18 | 308.49 |
| 2020-09-17 | 315.68 |
| 2020-09-16 | 319.06 |
| 2020-09-15 | 319.06 |
| 2020-09-14 | 313.99 |
| 2020-09-11 | 315.68 |
| 2020-09-10 | 315.68 |
| 2020-09-09 | 312.30 |
| 2020-09-08 | 317.37 |
| 2020-09-07 | 312.30 |
| 2020-09-04 | 313.99 |
| 2020-09-03 | 317.37 |
| 2020-09-02 | 320.75 |
| 2020-09-01 | 317.37 |
| 2020-08-31 | 320.75 |
| 2020-08-28 | 317.37 |
| 2020-08-27 | 312.30 |
| 2020-08-26 | 317.37 |
| 2020-08-25 | 315.68 |
| 2020-08-24 | 317.37 |
| 2020-08-21 | 317.37 |
| 2020-08-20 | 315.68 |
| 2020-08-19 | 320.75 |
| 2020-08-18 | 319.06 |
| 2020-08-17 | 320.75 |
| 2020-08-14 | 325.82 |
| 2020-08-13 | 319.06 |
| 2020-08-12 | 322.44 |
| 2020-08-11 | 303.85 |
| 2020-08-10 | 297.10 |
| 2020-08-07 | 293.72 |
| 2020-08-06 | 298.79 |
| 2020-08-05 | 298.79 |
| 2020-08-04 | 290.34 |
| 2020-08-03 | 285.27 |
| 2020-07-31 | 288.65 |
| 2020-07-30 | 286.96 |
| 2020-07-29 | 285.27 |
| 2020-07-28 | 285.27 |
| 2020-07-27 | 281.89 |
| 2020-07-24 | 290.34 |
| 2020-07-23 | 290.34 |
| 2020-07-22 | 290.34 |
| 2020-07-21 | 295.41 |
| 2020-07-20 | 293.72 |
| 2020-07-17 | 292.03 |
| 2020-07-16 | 286.96 |
| 2020-07-15 | 293.72 |
| 2020-07-14 | 302.17 |
| 2020-07-13 | 307.23 |
| 2020-07-10 | 312.30 |
| 2020-07-09 | 315.68 |
| 2020-07-08 | 322.44 |
| 2020-07-07 | 322.44 |
| 2020-07-06 | 335.96 |
| 2020-07-03 | 307.23 |
| 2020-07-02 | 315.68 |
| 2020-06-30 | 327.51 |
| 2020-06-29 | 307.23 |
| 2020-06-26 | 322.44 |
| 2020-06-24 | 327.51 |
| 2020-06-23 | 300.48 |
| 2020-06-22 | 300.48 |
| 2020-06-19 | 302.17 |
| 2020-06-18 | 305.54 |
| 2020-06-17 | 303.85 |
| 2020-06-16 | 307.23 |
| 2020-06-15 | 315.68 |
| 2020-06-12 | 302.17 |
| 2020-06-11 | 310.61 |
| 2020-06-10 | 320.75 |
| 2020-06-09 | 330.89 |
| 2020-06-08 | 327.51 |
| 2020-06-05 | 325.82 |
| 2020-06-04 | 322.44 |
| 2020-06-03 | 308.92 |
| 2020-06-02 | 312.30 |
| 2020-06-01 | 295.41 |
| 2020-05-29 | 281.89 |
| 2020-05-28 | 290.34 |
| 2020-05-27 | 295.41 |
| 2020-05-26 | 305.54 |
| 2020-05-25 | 300.48 |
| 2020-05-22 | 325.82 |
| 2020-05-21 | 347.79 |
| 2020-05-20 | 342.72 |
| 2020-05-19 | 347.79 |
| 2020-05-18 | 352.86 |
| 2020-05-15 | 356.24 |
| 2020-05-14 | 346.10 |
| 2020-05-13 | 354.55 |
| 2020-05-12 | 361.31 |
| 2020-05-11 | 364.69 |
| 2020-05-08 | 364.69 |
| 2020-05-07 | 364.69 |
| 2020-05-06 | 363.00 |
| 2020-05-05 | 359.62 |
| 2020-05-04 | 363.00 |
| 2020-04-29 | 364.69 |
| 2020-04-28 | 339.34 |
| 2020-04-27 | 339.34 |
| 2020-04-24 | 339.34 |
| 2020-04-23 | 346.10 |
| 2020-04-22 | 354.55 |
| 2020-04-21 | 352.86 |
| 2020-04-20 | 366.38 |
| 2020-04-17 | 364.69 |
| 2020-04-16 | 356.24 |
| 2020-04-15 | 363.00 |
| 2020-04-14 | 368.07 |
| 2020-04-09 | 369.76 |
| 2020-04-08 | 357.93 |
| 2020-04-07 | 349.48 |
| 2020-04-06 | 341.03 |
| 2020-04-03 | 335.96 |
| 2020-04-02 | 329.20 |
| 2020-04-01 | 339.34 |
| 2020-03-31 | 373.14 |
| 2020-03-30 | 373.14 |
| 2020-03-27 | 388.34 |
| 2020-03-26 | 361.31 |
| 2020-03-25 | 356.24 |
| 2020-03-24 | 329.20 |
| 2020-03-23 | 319.06 |
| 2020-03-20 | 352.86 |
| 2020-03-19 | 341.03 |
| 2020-03-18 | 363.00 |
| 2020-03-17 | 379.89 |
| 2020-03-16 | 390.03 |
| 2020-03-13 | 406.93 |
| 2020-03-12 | 408.62 |
| 2020-03-11 | 439.04 |
| 2020-03-10 | 432.28 |
| 2020-03-09 | 420.45 |
| 2020-03-06 | 481.28 |
| 2020-03-05 | 482.97 |
| 2020-03-04 | 482.97 |
| 2020-03-03 | 486.35 |
| 2020-03-02 | 482.97 |
| 2020-02-28 | 474.52 |
| 2020-02-27 | 482.97 |
| 2020-02-26 | 486.35 |
| 2020-02-25 | 482.97 |
| 2020-02-24 | 482.97 |
| 2020-02-21 | 491.42 |
| 2020-02-20 | 488.04 |
| 2020-02-19 | 471.14 |
| 2020-02-18 | 466.07 |
| 2020-02-17 | 471.14 |
| 2020-02-14 | 471.14 |
| 2020-02-13 | 474.52 |
| 2020-02-12 | 472.83 |
| 2020-02-11 | 452.55 |
| 2020-02-10 | 454.24 |
| 2020-02-07 | 466.07 |
| 2020-02-06 | 472.83 |
| 2020-02-05 | 466.07 |
| 2020-02-04 | 467.76 |
| 2020-02-03 | 471.14 |
| 2020-01-31 | 467.76 |
| 2020-01-30 | 474.52 |
| 2020-01-29 | 486.35 |
| 2020-01-24 | 501.56 |
| 2020-01-23 | 503.25 |
| 2020-01-22 | 508.32 |
| 2020-01-21 | 506.63 |
| 2020-01-20 | 511.70 |
| 2020-01-17 | 523.53 |
| 2020-01-16 | 516.77 |
| 2020-01-15 | 526.90 |
| 2020-01-14 | 516.77 |
| 2020-01-13 | 515.08 |
| 2020-01-10 | 515.08 |
| 2020-01-09 | 515.08 |
| 2020-01-08 | 516.77 |
| 2020-01-07 | 531.97 |
| 2020-01-06 | 528.59 |
| 2020-01-03 | 535.35 |
| 2020-01-02 | 542.11 |
| 2019-12-31 | 543.80 |
| 2019-12-30 | 528.59 |
| 2019-12-27 | 521.84 |
| 2019-12-24 | 513.39 |
| 2019-12-23 | 506.70 |
| 2019-12-20 | 506.70 |
| 2019-12-19 | 546.81 |
| 2019-12-18 | 556.84 |
| 2019-12-17 | 556.84 |
| 2019-12-16 | 556.84 |
| 2019-12-13 | 568.54 |
| 2019-12-12 | 535.11 |
| 2019-12-11 | 533.44 |
| 2019-12-10 | 535.11 |
| 2019-12-09 | 535.11 |
| 2019-12-06 | 538.46 |
| 2019-12-05 | 516.73 |
| 2019-12-04 | 515.06 |
| 2019-12-03 | 516.73 |
| 2019-12-02 | 513.39 |
| 2019-11-29 | 506.70 |
| 2019-11-28 | 484.97 |
| 2019-11-27 | 468.26 |
| 2019-11-26 | 474.95 |
| 2019-11-25 | 451.55 |
| 2019-11-22 | 478.29 |
| 2019-11-21 | 483.30 |
| 2019-11-20 | 478.29 |
| 2019-11-19 | 476.62 |
| 2019-11-18 | 479.96 |
| 2019-11-15 | 478.29 |
| 2019-11-14 | 474.95 |
| 2019-11-13 | 471.60 |
| 2019-11-12 | 476.62 |
| 2019-11-11 | 468.26 |
| 2019-11-08 | 459.90 |
| 2019-11-07 | 464.92 |
| 2019-11-06 | 449.88 |
| 2019-11-05 | 451.55 |
| 2019-11-04 | 446.53 |
| 2019-11-01 | 448.20 |
| 2019-10-31 | 454.89 |
| 2019-10-30 | 449.88 |
| 2019-10-29 | 444.86 |
| 2019-10-28 | 451.55 |
| 2019-10-25 | 451.55 |
| 2019-10-24 | 448.20 |
| 2019-10-23 | 446.53 |
| 2019-10-22 | 443.19 |
| 2019-10-21 | 441.52 |
| 2019-10-18 | 438.18 |
| 2019-10-17 | 446.53 |
| 2019-10-16 | 443.19 |
| 2019-10-15 | 431.49 |
| 2019-10-14 | 423.13 |
| 2019-10-11 | 424.80 |
| 2019-10-10 | 424.80 |
| 2019-10-09 | 421.46 |
| 2019-10-08 | 434.83 |
| 2019-10-04 | 431.49 |
| 2019-10-03 | 443.19 |
| 2019-10-02 | 444.86 |
| 2019-09-30 | 454.89 |
| 2019-09-27 | 454.89 |
| 2019-09-26 | 453.22 |
| 2019-09-25 | 454.89 |
| 2019-09-24 | 456.56 |
| 2019-09-23 | 443.19 |
| 2019-09-20 | 448.20 |
| 2019-09-19 | 443.19 |
| 2019-09-18 | 448.20 |
| 2019-09-17 | 454.89 |
| 2019-09-16 | 461.57 |
| 2019-09-13 | 459.99 |
| 2019-09-12 | 455.23 |
| 2019-09-11 | 456.82 |
| 2019-09-10 | 455.23 |
| 2019-09-09 | 456.82 |
| 2019-09-06 | 452.06 |
| 2019-09-05 | 440.95 |
| 2019-09-04 | 453.64 |
| 2019-09-03 | 447.30 |
| 2019-09-02 | 450.47 |
| 2019-08-30 | 459.99 |
| 2019-08-29 | 458.40 |
| 2019-08-28 | 458.40 |
| 2019-08-27 | 455.23 |
| 2019-08-26 | 452.06 |
| 2019-08-23 | 466.33 |
| 2019-08-22 | 466.33 |
| 2019-08-21 | 469.51 |
| 2019-08-20 | 466.33 |
| 2019-08-19 | 466.33 |
| 2019-08-16 | 445.71 |
| 2019-08-15 | 436.19 |
| 2019-08-14 | 440.95 |
| 2019-08-13 | 450.47 |
| 2019-08-12 | 455.23 |
| 2019-08-09 | 469.51 |
| 2019-08-08 | 479.02 |
| 2019-08-07 | 463.16 |
| 2019-08-06 | 453.64 |
| 2019-08-05 | 456.82 |
| 2019-08-02 | 479.02 |
| 2019-08-01 | 493.30 |
| 2019-07-31 | 491.72 |
| 2019-07-30 | 498.06 |
| 2019-07-29 | 499.65 |
| 2019-07-26 | 517.10 |
| 2019-07-25 | 509.17 |
| 2019-07-24 | 509.17 |
| 2019-07-23 | 502.82 |
| 2019-07-22 | 502.82 |
| 2019-07-19 | 501.23 |
| 2019-07-18 | 501.23 |
| 2019-07-17 | 502.82 |
| 2019-07-16 | 507.58 |
| 2019-07-15 | 502.82 |
| 2019-07-12 | 496.47 |
| 2019-07-11 | 502.82 |
| 2019-07-10 | 499.65 |
| 2019-07-09 | 498.06 |
| 2019-07-08 | 510.75 |
| 2019-07-05 | 493.30 |
| 2019-07-04 | 482.20 |
| 2019-07-03 | 480.61 |
| 2019-07-02 | 477.44 |
| 2019-06-28 | 471.09 |
| 2019-06-27 | 469.51 |
| 2019-06-26 | 467.92 |
| 2019-06-25 | 472.68 |
| 2019-06-24 | 463.16 |
| 2019-06-21 | 456.82 |
| 2019-06-20 | 453.64 |
| 2019-06-19 | 447.30 |
| 2019-06-18 | 447.30 |
| 2019-06-17 | 444.12 |
| 2019-06-14 | 445.71 |
| 2019-06-13 | 450.47 |
| 2019-06-12 | 450.47 |
| 2019-06-11 | 453.64 |
| 2019-06-10 | 458.40 |
| 2019-06-06 | 450.47 |
| 2019-06-05 | 447.30 |
| 2019-06-04 | 444.12 |
| 2019-06-03 | 436.19 |
| 2019-05-31 | 448.88 |
| 2019-05-30 | 455.23 |
| 2019-05-29 | 447.30 |
| 2019-05-28 | 455.23 |
| 2019-05-27 | 452.06 |
| 2019-05-24 | 452.06 |
| 2019-05-23 | 452.06 |
| 2019-05-22 | 455.23 |
| 2019-05-21 | 456.82 |
| 2019-05-20 | 459.99 |
| 2019-05-17 | 456.82 |
| 2019-05-16 | 474.27 |
| 2019-05-15 | 464.75 |
| 2019-05-14 | 456.82 |
| 2019-05-10 | 472.68 |
| 2019-05-09 | 453.64 |
| 2019-05-08 | 461.57 |
| 2019-05-07 | 472.68 |
| 2019-05-06 | 469.51 |
| 2019-05-03 | 496.47 |
| 2019-05-02 | 488.54 |
| 2019-04-30 | 490.13 |
| 2019-04-29 | 501.23 |
| 2019-04-26 | 499.65 |
| 2019-04-25 | 502.82 |
| 2019-04-24 | 510.75 |
| 2019-04-23 | 513.92 |
| 2019-04-18 | 510.75 |
| 2019-04-17 | 505.99 |
| 2019-04-16 | 510.75 |
| 2019-04-15 | 510.75 |
| 2019-04-12 | 512.34 |
| 2019-04-11 | 513.92 |
| 2019-04-10 | 513.92 |
| 2019-04-09 | 518.68 |
| 2019-04-08 | 518.68 |
| 2019-04-04 | 515.51 |
| 2019-04-03 | 517.10 |
| 2019-04-02 | 517.10 |
| 2019-04-01 | 498.06 |
| 2019-03-29 | 496.47 |
| 2019-03-28 | 501.23 |
| 2019-03-27 | 502.82 |
| 2019-03-26 | 499.65 |
| 2019-03-25 | 493.30 |
| 2019-03-22 | 494.89 |
| 2019-03-21 | 485.37 |
| 2019-03-20 | 486.96 |
| 2019-03-19 | 486.96 |
| 2019-03-18 | 486.96 |
| 2019-03-15 | 475.85 |
| 2019-03-14 | 475.85 |
| 2019-03-13 | 477.44 |
| 2019-03-12 | 477.44 |
| 2019-03-11 | 480.61 |
| 2019-03-08 | 472.68 |
| 2019-03-07 | 483.78 |
| 2019-03-06 | 490.13 |
| 2019-03-05 | 499.65 |
| 2019-03-04 | 499.65 |
| 2019-03-01 | 501.23 |
| 2019-02-28 | 501.23 |
| 2019-02-27 | 502.82 |
| 2019-02-26 | 501.23 |
| 2019-02-25 | 504.41 |
| 2019-02-22 | 490.13 |
| 2019-02-21 | 486.96 |
| 2019-02-20 | 483.78 |
| 2019-02-19 | 482.20 |
| 2019-02-18 | 472.68 |
| 2019-02-15 | 467.92 |
| 2019-02-14 | 469.51 |
| 2019-02-13 | 461.57 |
| 2019-02-12 | 455.23 |
| 2019-02-11 | 455.23 |
| 2019-02-08 | 450.47 |
| 2019-02-04 | 455.23 |
| 2019-02-01 | 458.40 |
| 2019-01-31 | 455.23 |
| 2019-01-30 | 453.64 |
| 2019-01-29 | 452.06 |
| 2019-01-28 | 455.23 |
| 2019-01-25 | 453.64 |
| 2019-01-24 | 452.06 |
| 2019-01-23 | 445.71 |
| 2019-01-22 | 444.12 |
| 2019-01-21 | 452.06 |
| 2019-01-18 | 447.30 |
| 2019-01-17 | 442.54 |
| 2019-01-16 | 450.47 |
| 2019-01-15 | 439.37 |
| 2019-01-14 | 436.19 |
| 2019-01-11 | 436.19 |
| 2019-01-10 | 450.47 |
| 2019-01-09 | 452.06 |
| 2019-01-08 | 445.71 |
| 2019-01-07 | 444.12 |
| 2019-01-04 | 439.37 |
| 2019-01-03 | 428.26 |
| 2019-01-02 | 417.16 |
| 2018-12-31 | 436.19 |
| 2018-12-28 | 423.50 |
| 2018-12-27 | 423.50 |
| 2018-12-24 | 418.74 |
| 2018-12-21 | 407.64 |
| 2018-12-20 | 413.98 |
| 2018-12-19 | 417.16 |
| 2018-12-18 | 437.78 |
| 2018-12-17 | 445.71 |
| 2018-12-14 | 447.28 |
| 2018-12-13 | 450.42 |
| 2018-12-12 | 447.28 |
| 2018-12-11 | 445.71 |
| 2018-12-10 | 441.01 |
| 2018-12-07 | 475.51 |
| 2018-12-06 | 488.05 |
| 2018-12-05 | 497.46 |
| 2018-12-04 | 492.75 |
| 2018-12-03 | 486.48 |
| 2018-11-30 | 472.37 |
| 2018-11-29 | 477.07 |
| 2018-11-28 | 475.51 |
| 2018-11-27 | 492.75 |
| 2018-11-26 | 489.62 |
| 2018-11-23 | 492.75 |
| 2018-11-22 | 488.05 |
| 2018-11-21 | 488.05 |
| 2018-11-20 | 488.05 |
| 2018-11-19 | 488.05 |
| 2018-11-16 | 486.48 |
| 2018-11-15 | 488.05 |
| 2018-11-14 | 483.35 |
| 2018-11-13 | 484.91 |
| 2018-11-12 | 484.91 |
| 2018-11-09 | 491.19 |
| 2018-11-08 | 494.32 |
| 2018-11-07 | 486.48 |
| 2018-11-06 | 481.78 |
| 2018-11-05 | 475.51 |
| 2018-11-02 | 488.05 |
| 2018-11-01 | 472.37 |
| 2018-10-31 | 472.37 |
| 2018-10-30 | 462.96 |
| 2018-10-29 | 464.53 |
| 2018-10-26 | 466.10 |
| 2018-10-25 | 461.39 |
| 2018-10-24 | 467.66 |
| 2018-10-23 | 466.10 |
| 2018-10-22 | 467.66 |
| 2018-10-19 | 462.96 |
| 2018-10-18 | 458.26 |
| 2018-10-16 | 442.57 |
| 2018-10-15 | 455.12 |
| 2018-10-12 | 477.07 |
| 2018-10-11 | 466.10 |
| 2018-10-10 | 488.05 |
| 2018-10-09 | 488.05 |
| 2018-10-08 | 488.05 |
| 2018-10-05 | 494.32 |
| 2018-10-04 | 510.00 |
| 2018-10-03 | 525.69 |
| 2018-10-02 | 531.96 |
| 2018-09-28 | 546.07 |
| 2018-09-27 | 536.66 |
| 2018-09-26 | 542.94 |
| 2018-09-24 | 544.50 |
| 2018-09-21 | 555.48 |
| 2018-09-20 | 535.09 |
| 2018-09-19 | 530.39 |
| 2018-09-18 | 522.55 |
| 2018-09-17 | 530.39 |
| 2018-09-14 | 530.39 |
| 2018-09-13 | 505.30 |
| 2018-09-12 | 492.75 |
| 2018-09-11 | 495.89 |
| 2018-09-10 | 500.60 |
| 2018-09-07 | 511.57 |
| 2018-09-06 | 510.00 |
| 2018-09-05 | 520.98 |
| 2018-09-04 | 517.85 |
| 2018-09-03 | 522.55 |
| 2018-08-31 | 535.09 |
| 2018-08-30 | 533.53 |
| 2018-08-29 | 536.66 |
| 2018-08-28 | 539.80 |
| 2018-08-27 | 536.66 |
| 2018-08-24 | 535.16 |
| 2018-08-23 | 530.66 |
| 2018-08-22 | 539.67 |
| 2018-08-21 | 526.15 |
| 2018-08-20 | 502.13 |
| 2018-08-17 | 500.63 |
| 2018-08-16 | 503.63 |
| 2018-08-15 | 502.13 |
| 2018-08-14 | 521.65 |
| 2018-08-13 | 536.66 |
| 2018-08-10 | 545.67 |
| 2018-08-09 | 551.68 |
| 2018-08-08 | 554.68 |
| 2018-08-07 | 559.19 |
| 2018-08-06 | 548.68 |
| 2018-08-03 | 551.68 |
| 2018-08-02 | 560.69 |
| 2018-08-01 | 560.69 |
| 2018-07-31 | 560.69 |
| 2018-07-30 | 554.68 |
| 2018-07-27 | 560.69 |
| 2018-07-26 | 551.68 |
| 2018-07-25 | 553.18 |
| 2018-07-24 | 553.18 |
| 2018-07-23 | 560.69 |
| 2018-07-20 | 559.19 |
| 2018-07-19 | 557.68 |
| 2018-07-18 | 562.19 |
| 2018-07-17 | 574.20 |
| 2018-07-16 | 575.70 |
| 2018-07-13 | 577.20 |
| 2018-07-12 | 577.20 |
| 2018-07-11 | 575.70 |
| 2018-07-10 | 580.21 |
| 2018-07-09 | 580.21 |
| 2018-07-06 | 578.71 |
| 2018-07-05 | 589.22 |
| 2018-07-04 | 592.22 |
| 2018-07-03 | 599.73 |
| 2018-06-29 | 601.23 |
| 2018-06-28 | 596.73 |
| 2018-06-27 | 593.72 |
| 2018-06-26 | 575.70 |
| 2018-06-25 | 556.18 |
| 2018-06-22 | 560.69 |
| 2018-06-21 | 578.71 |
| 2018-06-20 | 584.71 |
| 2018-06-19 | 583.21 |
| 2018-06-15 | 584.71 |
| 2018-06-14 | 598.23 |
| 2018-06-13 | 601.23 |
| 2018-06-12 | 601.23 |
| 2018-06-11 | 598.23 |
| 2018-06-08 | 601.23 |
| 2018-06-07 | 601.23 |
| 2018-06-06 | 598.23 |
| 2018-06-05 | 596.73 |
| 2018-06-04 | 596.73 |
| 2018-06-01 | 601.23 |
| 2018-05-31 | 601.23 |
| 2018-05-30 | 587.72 |
| 2018-05-29 | 595.22 |
| 2018-05-28 | 595.22 |
| 2018-05-25 | 604.23 |
| 2018-05-24 | 604.23 |
| 2018-05-23 | 596.73 |
| 2018-05-21 | 595.22 |
| 2018-05-18 | 595.22 |
| 2018-05-17 | 577.20 |
| 2018-05-16 | 572.70 |
| 2018-05-15 | 565.19 |
| 2018-05-14 | 574.20 |
| 2018-05-11 | 568.20 |
| 2018-05-10 | 557.68 |
| 2018-05-09 | 556.18 |
| 2018-05-08 | 569.70 |
| 2018-05-07 | 565.19 |
| 2018-05-04 | 569.70 |
| 2018-05-03 | 580.21 |
| 2018-05-02 | 577.20 |
| 2018-04-30 | 575.70 |
| 2018-04-27 | 574.20 |
| 2018-04-26 | 562.19 |
| 2018-04-25 | 568.20 |
| 2018-04-24 | 575.70 |
| 2018-04-23 | 578.71 |
| 2018-04-20 | 578.71 |
| 2018-04-19 | 578.71 |
| 2018-04-18 | 572.70 |
| 2018-04-17 | 575.70 |
| 2018-04-16 | 580.21 |
| 2018-04-13 | 577.20 |
| 2018-04-12 | 581.71 |
| 2018-04-11 | 577.20 |
| 2018-04-10 | 580.21 |
| 2018-04-09 | 580.21 |
| 2018-04-06 | 569.70 |
| 2018-04-04 | 550.18 |
| 2018-04-03 | 548.68 |
| 2018-03-29 | 542.67 |
| 2018-03-28 | 530.66 |
| 2018-03-27 | 553.18 |
| 2018-03-26 | 545.67 |
| 2018-03-23 | 532.16 |
| 2018-03-22 | 545.67 |
| 2018-03-21 | 544.17 |
| 2018-03-20 | 548.68 |
| 2018-03-19 | 548.68 |
| 2018-03-16 | 562.19 |
| 2018-03-15 | 565.19 |
| 2018-03-14 | 563.69 |
| 2018-03-13 | 560.69 |
| 2018-03-12 | 568.20 |
| 2018-03-09 | 575.70 |
| 2018-03-08 | 569.70 |
| 2018-03-07 | 560.69 |
| 2018-03-06 | 538.16 |
| 2018-03-05 | 538.16 |
| 2018-03-02 | 553.18 |
| 2018-03-01 | 553.18 |
| 2018-02-28 | 565.19 |
| 2018-02-27 | 574.20 |
| 2018-02-26 | 566.69 |
| 2018-02-23 | 569.70 |
| 2018-02-22 | 557.68 |
| 2018-02-21 | 556.18 |
| 2018-02-20 | 571.20 |
| 2018-02-15 | 562.19 |
| 2018-02-14 | 560.69 |
| 2018-02-13 | 541.17 |
| 2018-02-12 | 524.65 |
| 2018-02-09 | 523.15 |
| 2018-02-08 | 529.15 |
| 2018-02-07 | 538.16 |
| 2018-02-06 | 547.17 |
| 2018-02-05 | 575.70 |
| 2018-02-02 | 583.21 |
| 2018-02-01 | 584.71 |
| 2018-01-31 | 580.21 |
| 2018-01-30 | 578.71 |
| 2018-01-29 | 584.71 |
| 2018-01-26 | 590.72 |
| 2018-01-25 | 589.22 |
| 2018-01-24 | 590.72 |
| 2018-01-23 | 595.22 |
| 2018-01-22 | 599.73 |
| 2018-01-19 | 596.73 |
| 2018-01-18 | 595.22 |
| 2018-01-17 | 605.73 |
| 2018-01-16 | 590.72 |
| 2018-01-15 | 590.72 |
| 2018-01-12 | 599.73 |
| 2018-01-11 | 605.73 |
| 2018-01-10 | 616.25 |
| 2018-01-09 | 614.74 |
| 2018-01-08 | 596.73 |
| 2018-01-05 | 583.21 |
| 2018-01-04 | 583.21 |
| 2018-01-03 | 580.21 |
| 2018-01-02 | 599.73 |
| 2017-12-29 | 605.73 |
| 2017-12-28 | 607.24 |
| 2017-12-27 | 613.24 |
| 2017-12-22 | 607.24 |
| 2017-12-21 | 611.74 |
| 2017-12-20 | 602.73 |
| 2017-12-19 | 604.23 |
| 2017-12-18 | 604.23 |
| 2017-12-15 | 613.24 |
| 2017-12-14 | 610.26 |
| 2017-12-13 | 610.26 |
| 2017-12-12 | 607.29 |
| 2017-12-11 | 598.35 |
| 2017-12-08 | 586.44 |
| 2017-12-07 | 590.91 |
| 2017-12-06 | 596.86 |
| 2017-12-05 | 601.33 |
| 2017-12-04 | 604.31 |
| 2017-12-01 | 617.71 |
| 2017-11-30 | 637.07 |
| 2017-11-29 | 626.64 |
| 2017-11-28 | 592.40 |
| 2017-11-27 | 559.64 |
| 2017-11-24 | 562.62 |
| 2017-11-23 | 555.17 |
| 2017-11-22 | 567.08 |
| 2017-11-21 | 567.08 |
| 2017-11-20 | 565.59 |
| 2017-11-17 | 538.79 |
| 2017-11-16 | 544.75 |
| 2017-11-15 | 543.26 |
| 2017-11-14 | 564.10 |
| 2017-11-13 | 577.51 |
| 2017-11-10 | 581.97 |
| 2017-11-09 | 586.44 |
| 2017-11-08 | 584.95 |
| 2017-11-07 | 586.44 |
| 2017-11-06 | 573.04 |
| 2017-11-03 | 578.99 |
| 2017-11-02 | 540.28 |
| 2017-11-01 | 532.84 |
| 2017-10-31 | 534.32 |
| 2017-10-30 | 525.39 |
| 2017-10-27 | 525.39 |
| 2017-10-26 | 526.88 |
| 2017-10-25 | 517.94 |
| 2017-10-24 | 516.46 |
| 2017-10-23 | 511.99 |
| 2017-10-20 | 517.94 |
| 2017-10-19 | 517.94 |
| 2017-10-18 | 516.46 |
| 2017-10-17 | 517.94 |
| 2017-10-16 | 519.43 |
| 2017-10-13 | 516.46 |
| 2017-10-12 | 516.46 |
| 2017-10-11 | 517.94 |
| 2017-10-10 | 517.94 |
| 2017-10-09 | 514.97 |
| 2017-10-06 | 514.97 |
| 2017-10-04 | 516.46 |
| 2017-10-03 | 517.94 |
| 2017-09-29 | 513.48 |
| 2017-09-28 | 513.48 |
| 2017-09-27 | 516.46 |
| 2017-09-26 | 516.46 |
| 2017-09-25 | 514.97 |
| 2017-09-22 | 516.46 |
| 2017-09-21 | 517.94 |
| 2017-09-20 | 519.43 |
| 2017-09-19 | 516.46 |
| 2017-09-18 | 517.94 |
| 2017-09-15 | 517.94 |
| 2017-09-14 | 517.94 |
| 2017-09-13 | 517.94 |
| 2017-09-12 | 523.90 |
| 2017-09-11 | 523.90 |
| 2017-09-08 | 514.97 |
| 2017-09-07 | 511.99 |
| 2017-09-06 | 507.52 |
| 2017-09-05 | 509.01 |
| 2017-09-04 | 511.99 |
| 2017-09-01 | 510.50 |
| 2017-08-31 | 506.03 |
| 2017-08-30 | 510.50 |
| 2017-08-29 | 495.61 |
| 2017-08-28 | 492.63 |
| 2017-08-25 | 491.14 |
| 2017-08-24 | 495.61 |
| 2017-08-22 | 497.10 |
| 2017-08-21 | 492.79 |
| 2017-08-18 | 491.36 |
| 2017-08-17 | 494.23 |
| 2017-08-16 | 495.66 |
| 2017-08-15 | 497.10 |
| 2017-08-14 | 498.53 |
| 2017-08-11 | 494.23 |
| 2017-08-10 | 505.71 |
| 2017-08-09 | 514.32 |
| 2017-08-08 | 514.32 |
| 2017-08-07 | 517.19 |
| 2017-08-04 | 518.63 |
| 2017-08-03 | 517.19 |
| 2017-08-02 | 518.63 |
| 2017-08-01 | 512.89 |
| 2017-07-31 | 518.63 |
| 2017-07-28 | 520.06 |
| 2017-07-27 | 520.06 |
| 2017-07-26 | 525.81 |
| 2017-07-25 | 525.81 |
| 2017-07-24 | 522.93 |
| 2017-07-21 | 524.37 |
| 2017-07-20 | 522.93 |
| 2017-07-19 | 511.45 |
| 2017-07-18 | 508.58 |
| 2017-07-17 | 510.02 |
| 2017-07-14 | 505.71 |
| 2017-07-13 | 505.71 |
| 2017-07-12 | 504.28 |
| 2017-07-11 | 505.71 |
| 2017-07-10 | 508.58 |
| 2017-07-07 | 514.32 |
| 2017-07-06 | 515.76 |
| 2017-07-05 | 515.76 |
| 2017-07-04 | 520.06 |
| 2017-07-03 | 525.81 |
| 2017-06-30 | 525.81 |
| 2017-06-29 | 522.93 |
| 2017-06-28 | 520.06 |
| 2017-06-27 | 521.50 |
| 2017-06-26 | 524.37 |
| 2017-06-23 | 524.37 |
| 2017-06-22 | 522.93 |
| 2017-06-21 | 531.55 |
| 2017-06-20 | 525.81 |
| 2017-06-19 | 528.68 |
| 2017-06-16 | 521.50 |
| 2017-06-15 | 508.58 |
| 2017-06-14 | 507.15 |
| 2017-06-13 | 488.49 |
| 2017-06-12 | 498.53 |
| 2017-06-09 | 501.40 |
| 2017-06-08 | 489.92 |
| 2017-06-07 | 469.83 |
| 2017-06-06 | 469.83 |
| 2017-06-05 | 474.13 |
| 2017-06-02 | 472.70 |
| 2017-06-01 | 468.39 |
| 2017-05-31 | 468.39 |
| 2017-05-29 | 462.65 |
| 2017-05-26 | 459.78 |
| 2017-05-25 | 456.91 |
| 2017-05-24 | 456.91 |
| 2017-05-23 | 458.34 |
| 2017-05-22 | 459.78 |
| 2017-05-19 | 443.99 |
| 2017-05-18 | 436.81 |
| 2017-05-17 | 448.30 |
| 2017-05-16 | 456.91 |
| 2017-05-15 | 461.22 |
| 2017-05-12 | 469.83 |
| 2017-05-11 | 464.09 |
| 2017-05-10 | 466.96 |
| 2017-05-09 | 455.47 |
| 2017-05-08 | 448.30 |
| 2017-05-05 | 449.73 |
| 2017-05-04 | 451.17 |
| 2017-05-02 | 439.69 |
| 2017-04-28 | 432.51 |
| 2017-04-27 | 431.07 |
| 2017-04-26 | 419.59 |
| 2017-04-25 | 410.98 |
| 2017-04-24 | 408.11 |
| 2017-04-21 | 405.24 |
| 2017-04-20 | 406.67 |
| 2017-04-19 | 405.24 |
| 2017-04-18 | 408.11 |
| 2017-04-13 | 415.28 |
| 2017-04-12 | 413.85 |
| 2017-04-11 | 418.16 |
| 2017-04-10 | 418.16 |
| 2017-04-07 | 421.03 |
| 2017-04-06 | 418.16 |
| 2017-04-05 | 421.03 |
| 2017-04-03 | 421.03 |
| 2017-03-31 | 416.72 |
| 2017-03-30 | 416.72 |
| 2017-03-29 | 415.28 |
| 2017-03-28 | 416.72 |
| 2017-03-27 | 416.72 |
| 2017-03-24 | 421.03 |
| 2017-03-23 | 421.03 |
| 2017-03-22 | 415.28 |
| 2017-03-21 | 422.46 |
| 2017-03-20 | 419.59 |
| 2017-03-17 | 413.85 |
| 2017-03-16 | 406.67 |
| 2017-03-15 | 405.24 |
| 2017-03-14 | 406.67 |
| 2017-03-13 | 405.24 |
| 2017-03-10 | 405.24 |
| 2017-03-09 | 406.67 |
| 2017-03-08 | 406.67 |
| 2017-03-07 | 403.80 |
| 2017-03-06 | 405.24 |
| 2017-03-03 | 400.93 |
| 2017-03-02 | 409.54 |
| 2017-03-01 | 413.85 |
| 2017-02-28 | 408.11 |
| 2017-02-27 | 403.80 |
| 2017-02-24 | 405.24 |
| 2017-02-23 | 409.54 |
| 2017-02-22 | 415.28 |
| 2017-02-21 | 413.85 |
| 2017-02-20 | 410.98 |
| 2017-02-17 | 403.80 |
| 2017-02-16 | 403.80 |
| 2017-02-15 | 408.11 |
| 2017-02-14 | 403.80 |
| 2017-02-13 | 396.63 |
| 2017-02-10 | 395.19 |
| 2017-02-09 | 389.45 |
| 2017-02-08 | 396.63 |
| 2017-02-07 | 395.19 |
| 2017-02-06 | 385.14 |
| 2017-02-03 | 382.27 |
| 2017-02-02 | 382.27 |
| 2017-02-01 | 382.27 |
| 2017-01-27 | 383.71 |
| 2017-01-26 | 385.14 |
| 2017-01-25 | 385.14 |
| 2017-01-24 | 386.58 |
| 2017-01-23 | 385.14 |
| 2017-01-20 | 385.14 |
| 2017-01-19 | 386.58 |
| 2017-01-18 | 390.88 |
| 2017-01-17 | 390.88 |
| 2017-01-16 | 392.32 |
| 2017-01-13 | 392.32 |
| 2017-01-12 | 392.32 |
| 2017-01-11 | 388.01 |
| 2017-01-10 | 386.58 |
| 2017-01-09 | 392.32 |
| 2017-01-06 | 392.32 |
| 2017-01-05 | 392.32 |
| 2017-01-04 | 389.45 |
| 2017-01-03 | 379.40 |
| 2016-12-30 | 375.10 |
| 2016-12-29 | 366.48 |
| 2016-12-28 | 366.48 |
| 2016-12-23 | 369.35 |
| 2016-12-22 | 367.92 |
| 2016-12-21 | 365.05 |
| 2016-12-20 | 360.74 |
| 2016-12-19 | 370.79 |
| 2016-12-16 | 367.20 |
| 2016-12-15 | 362.94 |
| 2016-12-14 | 378.56 |
| 2016-12-13 | 381.40 |
| 2016-12-12 | 382.82 |
| 2016-12-09 | 395.60 |
| 2016-12-08 | 389.92 |
| 2016-12-07 | 389.92 |
| 2016-12-06 | 379.98 |
| 2016-12-05 | 378.56 |
| 2016-12-02 | 381.40 |
| 2016-12-01 | 379.98 |
| 2016-11-30 | 377.14 |
| 2016-11-29 | 374.30 |
| 2016-11-28 | 379.98 |
| 2016-11-25 | 357.26 |
| 2016-11-24 | 365.78 |
| 2016-11-23 | 367.20 |
| 2016-11-22 | 368.62 |
| 2016-11-21 | 368.62 |
| 2016-11-18 | 360.10 |
| 2016-11-17 | 344.48 |
| 2016-11-16 | 337.38 |
| 2016-11-15 | 344.48 |
| 2016-11-14 | 344.48 |
| 2016-11-11 | 347.32 |
| 2016-11-10 | 343.06 |
| 2016-11-09 | 343.06 |
| 2016-11-08 | 345.90 |
| 2016-11-07 | 340.22 |
| 2016-11-04 | 345.90 |
| 2016-11-03 | 348.74 |
| 2016-11-02 | 345.90 |
| 2016-11-01 | 354.42 |
| 2016-10-31 | 351.58 |
| 2016-10-28 | 353.00 |
| 2016-10-27 | 355.84 |
| 2016-10-26 | 353.00 |
| 2016-10-25 | 357.26 |
| 2016-10-24 | 355.84 |
| 2016-10-20 | 354.42 |
| 2016-10-19 | 354.42 |
| 2016-10-18 | 354.42 |
| 2016-10-17 | 353.00 |
| 2016-10-14 | 354.42 |
| 2016-10-13 | 353.00 |
| 2016-10-12 | 353.00 |
| 2016-10-11 | 351.58 |
| 2016-10-07 | 361.52 |
| 2016-10-06 | 360.10 |
| 2016-10-05 | 365.78 |
| 2016-10-04 | 357.26 |
| 2016-10-03 | 350.16 |
| 2016-09-30 | 340.22 |
| 2016-09-29 | 335.96 |
| 2016-09-28 | 340.22 |
| 2016-09-27 | 335.96 |
| 2016-09-26 | 331.70 |
| 2016-09-23 | 341.64 |
| 2016-09-22 | 340.22 |
| 2016-09-21 | 337.38 |
| 2016-09-20 | 335.96 |
| 2016-09-19 | 328.86 |
| 2016-09-15 | 320.34 |
| 2016-09-14 | 317.50 |
| 2016-09-13 | 321.76 |
| 2016-09-12 | 320.34 |
| 2016-09-09 | 333.12 |
| 2016-09-08 | 337.38 |
| 2016-09-07 | 338.80 |
| 2016-09-06 | 338.80 |
| 2016-09-05 | 317.50 |
| 2016-09-02 | 300.46 |
| 2016-09-01 | 297.62 |
| 2016-08-31 | 289.10 |
| 2016-08-30 | 291.94 |
| 2016-08-29 | 298.72 |
| 2016-08-26 | 294.65 |
| 2016-08-25 | 293.29 |
| 2016-08-24 | 291.94 |
| 2016-08-23 | 293.29 |
| 2016-08-22 | 290.58 |
| 2016-08-19 | 293.29 |
| 2016-08-18 | 296.01 |
| 2016-08-17 | 293.29 |
| 2016-08-16 | 286.51 |
| 2016-08-15 | 294.65 |
| 2016-08-12 | 293.29 |
| 2016-08-11 | 283.80 |
| 2016-08-10 | 281.09 |
| 2016-08-09 | 281.09 |
| 2016-08-08 | 283.80 |
| 2016-08-05 | 279.73 |
| 2016-08-04 | 275.66 |
| 2016-08-03 | 275.66 |
| 2016-08-01 | 268.88 |
| 2016-07-29 | 264.81 |
| 2016-07-28 | 271.59 |
| 2016-07-27 | 272.95 |
| 2016-07-26 | 278.38 |
| 2016-07-25 | 278.38 |
| 2016-07-22 | 274.31 |
| 2016-07-21 | 272.95 |
| 2016-07-20 | 268.88 |
| 2016-07-19 | 268.88 |
| 2016-07-18 | 267.53 |
| 2016-07-15 | 260.75 |
| 2016-07-14 | 259.39 |
| 2016-07-13 | 258.03 |
| 2016-07-12 | 268.88 |
| 2016-07-11 | 272.95 |
| 2016-07-08 | 264.81 |
| 2016-07-07 | 259.39 |
| 2016-07-06 | 258.03 |
| 2016-07-05 | 248.54 |
| 2016-07-04 | 239.05 |
| 2016-06-30 | 232.27 |
| 2016-06-29 | 239.05 |
| 2016-06-28 | 240.40 |
| 2016-06-27 | 233.62 |
| 2016-06-24 | 232.27 |
| 2016-06-23 | 239.05 |
| 2016-06-22 | 237.69 |
| 2016-06-21 | 241.76 |
| 2016-06-20 | 226.84 |
| 2016-06-17 | 203.79 |
| 2016-06-16 | 215.99 |
| 2016-06-15 | 218.70 |
| 2016-06-14 | 220.06 |
| 2016-06-13 | 218.70 |
| 2016-06-10 | 229.55 |
| 2016-06-08 | 239.05 |
| 2016-06-07 | 233.62 |
| 2016-06-06 | 232.27 |
| 2016-06-03 | 228.20 |
| 2016-06-02 | 224.13 |
| 2016-06-01 | 221.42 |
| 2016-05-31 | 224.13 |
| 2016-05-30 | 220.06 |
| 2016-05-27 | 215.99 |
| 2016-05-26 | 217.35 |
| 2016-05-25 | 217.35 |
| 2016-05-24 | 215.99 |
| 2016-05-23 | 217.35 |
| 2016-05-20 | 217.35 |
| 2016-05-19 | 214.63 |
| 2016-05-18 | 220.06 |
| 2016-05-17 | 224.13 |
| 2016-05-16 | 224.13 |
| 2016-05-13 | 225.48 |
| 2016-05-12 | 234.98 |
| 2016-05-11 | 237.69 |
| 2016-05-10 | 241.76 |
| 2016-05-09 | 243.11 |
| 2016-05-06 | 248.54 |
| 2016-05-05 | 251.25 |
| 2016-05-04 | 255.32 |
| 2016-05-03 | 244.47 |
| 2016-04-29 | 251.25 |
| 2016-04-28 | 249.90 |
| 2016-04-27 | 256.68 |
| 2016-04-26 | 256.68 |
| 2016-04-25 | 253.96 |
| 2016-04-22 | 258.03 |
| 2016-04-21 | 259.39 |
| 2016-04-20 | 252.61 |
| 2016-04-19 | 256.68 |
| 2016-04-18 | 247.18 |
| 2016-04-15 | 249.90 |
| 2016-04-14 | 243.11 |
| 2016-04-13 | 241.76 |
| 2016-04-12 | 237.69 |
| 2016-04-11 | 239.05 |
| 2016-04-08 | 240.40 |
| 2016-04-07 | 240.40 |
| 2016-04-06 | 240.40 |
| 2016-04-05 | 243.11 |
| 2016-04-01 | 244.47 |
| 2016-03-31 | 239.05 |
| 2016-03-30 | 237.69 |
| 2016-03-29 | 234.98 |
| 2016-03-24 | 234.98 |
| 2016-03-23 | 232.27 |
| 2016-03-22 | 234.98 |
| 2016-03-21 | 236.33 |
| 2016-03-18 | 236.33 |
| 2016-03-17 | 237.69 |
| 2016-03-16 | 240.40 |
| 2016-03-15 | 245.83 |
| 2016-03-14 | 249.90 |
| 2016-03-11 | 244.47 |
| 2016-03-10 | 240.40 |
| 2016-03-09 | 244.47 |
| 2016-03-08 | 243.11 |
| 2016-03-07 | 245.83 |
| 2016-03-04 | 237.69 |
| 2016-03-03 | 218.70 |
| 2016-03-02 | 221.42 |
| 2016-03-01 | 209.21 |
| 2016-02-29 | 198.36 |
| 2016-02-26 | 205.14 |
| 2016-02-25 | 203.79 |
| 2016-02-24 | 213.28 |
| 2016-02-23 | 220.06 |
| 2016-02-22 | 220.06 |
| 2016-02-19 | 211.92 |
| 2016-02-18 | 213.28 |
| 2016-02-17 | 203.79 |
| 2016-02-16 | 203.79 |
| 2016-02-15 | 205.14 |
| 2016-02-12 | 199.72 |
| 2016-02-11 | 202.43 |
| 2016-02-05 | 211.92 |
| 2016-02-04 | 218.70 |
| 2016-02-03 | 221.42 |
| 2016-02-02 | 226.84 |
| 2016-02-01 | 232.27 |
| 2016-01-29 | 236.33 |
| 2016-01-28 | 213.28 |
| 2016-01-27 | 211.92 |
| 2016-01-26 | 211.92 |
| 2016-01-25 | 226.84 |
| 2016-01-22 | 224.13 |
| 2016-01-21 | 225.48 |
| 2016-01-20 | 239.05 |
| 2016-01-19 | 255.32 |
| 2016-01-18 | 245.83 |
| 2016-01-15 | 251.25 |
| 2016-01-14 | 256.68 |
| 2016-01-13 | 255.32 |
| 2016-01-12 | 256.68 |
| 2016-01-11 | 264.81 |
| 2016-01-08 | 274.31 |
| 2016-01-07 | 279.73 |
| 2016-01-06 | 291.94 |
| 2016-01-05 | 283.80 |
| 2016-01-04 | 286.51 |
| 2015-12-31 | 300.07 |
| 2015-12-30 | 293.29 |
| 2015-12-29 | 291.94 |
| 2015-12-28 | 294.65 |
| 2015-12-24 | 290.58 |
| 2015-12-23 | 285.16 |
| 2015-12-22 | 279.73 |
| 2015-12-21 | 274.31 |
| 2015-12-18 | 268.88 |
| 2015-12-17 | 271.57 |
| 2015-12-16 | 263.52 |
| 2015-12-15 | 252.79 |
| 2015-12-14 | 250.10 |
| 2015-12-11 | 258.15 |
| 2015-12-10 | 267.54 |
| 2015-12-09 | 268.88 |
| 2015-12-08 | 278.27 |
| 2015-12-07 | 274.25 |
| 2015-12-04 | 279.61 |
| 2015-12-03 | 275.59 |
| 2015-12-02 | 284.98 |
| 2015-12-01 | 264.86 |
| 2015-11-30 | 252.79 |
| 2015-11-27 | 247.42 |
| 2015-11-26 | 250.10 |
| 2015-11-25 | 258.15 |
| 2015-11-24 | 260.83 |
| 2015-11-23 | 264.86 |
| 2015-11-20 | 272.91 |
| 2015-11-19 | 276.93 |
| 2015-11-18 | 276.93 |
| 2015-11-17 | 278.27 |
| 2015-11-16 | 276.93 |
| 2015-11-13 | 280.95 |
| 2015-11-12 | 280.95 |
| 2015-11-11 | 280.95 |
| 2015-11-10 | 286.32 |
| 2015-11-09 | 290.34 |
| 2015-11-06 | 293.03 |
| 2015-11-05 | 295.71 |
| 2015-11-04 | 295.71 |
| 2015-11-03 | 291.69 |
| 2015-11-02 | 282.30 |
| 2015-10-30 | 279.61 |
| 2015-10-29 | 276.93 |
| 2015-10-28 | 276.93 |
| 2015-10-27 | 279.61 |
| 2015-10-26 | 287.66 |
| 2015-10-23 | 278.27 |
| 2015-10-22 | 278.27 |
| 2015-10-20 | 278.27 |
| 2015-10-19 | 278.27 |
| 2015-10-16 | 280.95 |
| 2015-10-15 | 280.95 |
| 2015-10-14 | 282.30 |
| 2015-10-13 | 278.27 |
| 2015-10-12 | 290.34 |
| 2015-10-09 | 298.05 |
| 2015-10-08 | 303.18 |
| 2015-10-07 | 307.04 |
| 2015-10-06 | 296.76 |
| 2015-10-05 | 277.50 |
| 2015-10-02 | 282.64 |
| 2015-09-30 | 269.80 |
| 2015-09-29 | 267.23 |
| 2015-09-25 | 267.23 |
| 2015-09-24 | 265.95 |
| 2015-09-23 | 268.52 |
| 2015-09-22 | 287.78 |
| 2015-09-21 | 294.20 |
| 2015-09-18 | 304.47 |
| 2015-09-17 | 292.91 |
| 2015-09-16 | 291.63 |
| 2015-09-15 | 286.49 |
| 2015-09-14 | 285.21 |
| 2015-09-11 | 290.34 |
| 2015-09-10 | 286.49 |
| 2015-09-09 | 285.21 |
| 2015-09-08 | 272.37 |
| 2015-09-07 | 269.80 |
| 2015-09-04 | 265.95 |
| 2015-09-02 | 272.37 |
| 2015-09-01 | 282.64 |
| 2015-08-31 | 298.05 |
| 2015-08-28 | 291.63 |
| 2015-08-27 | 282.64 |
| 2015-08-26 | 269.80 |
| 2015-08-25 | 264.66 |
| 2015-08-24 | 268.52 |
| 2015-08-21 | 295.48 |
| 2015-08-20 | 303.18 |
| 2015-08-19 | 305.75 |
| 2015-08-18 | 317.31 |
| 2015-08-17 | 327.58 |
| 2015-08-14 | 339.14 |
| 2015-08-13 | 340.42 |
| 2015-08-12 | 341.71 |
| 2015-08-11 | 341.71 |
| 2015-08-10 | 345.56 |
| 2015-08-07 | 346.84 |
| 2015-08-06 | 341.71 |
| 2015-08-05 | 351.98 |
| 2015-08-04 | 362.25 |
| 2015-08-03 | 362.25 |
| 2015-07-31 | 363.53 |
| 2015-07-30 | 367.39 |
| 2015-07-29 | 366.10 |
| 2015-07-28 | 360.97 |
| 2015-07-27 | 368.67 |
| 2015-07-24 | 399.49 |
| 2015-07-23 | 402.06 |
| 2015-07-22 | 402.06 |
| 2015-07-21 | 412.33 |
| 2015-07-20 | 382.79 |
| 2015-07-17 | 375.09 |
| 2015-07-16 | 373.81 |
| 2015-07-15 | 367.39 |
| 2015-07-14 | 372.52 |
| 2015-07-13 | 369.95 |
| 2015-07-10 | 335.29 |
| 2015-07-09 | 321.16 |
| 2015-07-08 | 287.78 |
| 2015-07-07 | 314.74 |
| 2015-07-06 | 323.73 |
| 2015-07-03 | 346.84 |
| 2015-07-02 | 364.82 |
| 2015-06-30 | 371.24 |
| 2015-06-29 | 371.24 |
| 2015-06-26 | 387.93 |
| 2015-06-25 | 396.92 |
| 2015-06-24 | 387.93 |
| 2015-06-23 | 395.63 |
| 2015-06-22 | 389.21 |
| 2015-06-19 | 389.21 |
| 2015-06-18 | 380.23 |
| 2015-06-17 | 376.37 |
| 2015-06-16 | 368.67 |
| 2015-06-15 | 375.09 |
| 2015-06-12 | 375.09 |
| 2015-06-11 | 373.81 |
| 2015-06-10 | 372.52 |
| 2015-06-09 | 377.66 |
| 2015-06-08 | 393.07 |
| 2015-06-05 | 376.37 |
| 2015-06-04 | 384.08 |
| 2015-06-03 | 393.07 |
| 2015-06-02 | 391.78 |
| 2015-06-01 | 381.51 |
| 2015-05-29 | 368.67 |
| 2015-05-28 | 376.37 |
| 2015-05-27 | 393.07 |
| 2015-05-26 | 393.07 |
| 2015-05-22 | 393.07 |
| 2015-05-21 | 393.07 |
| 2015-05-20 | 393.07 |
| 2015-05-19 | 389.21 |
| 2015-05-18 | 387.93 |
| 2015-05-15 | 390.50 |
| 2015-05-14 | 390.50 |
| 2015-05-13 | 391.78 |
| 2015-05-12 | 391.78 |
| 2015-05-11 | 391.78 |
| 2015-05-08 | 380.23 |
| 2015-05-07 | 381.51 |
| 2015-05-06 | 386.65 |
| 2015-05-05 | 377.66 |
| 2015-05-04 | 387.93 |
| 2015-04-30 | 372.52 |
| 2015-04-29 | 377.66 |
| 2015-04-28 | 377.66 |
| 2015-04-27 | 377.66 |
| 2015-04-24 | 339.14 |
| 2015-04-23 | 330.15 |
| 2015-04-22 | 322.45 |
| 2015-04-21 | 310.89 |
| 2015-04-20 | 304.47 |
| 2015-04-17 | 314.74 |
| 2015-04-16 | 321.16 |
| 2015-04-15 | 332.72 |
| 2015-04-14 | 298.05 |
| 2015-04-13 | 295.48 |
| 2015-04-10 | 295.48 |
| 2015-04-09 | 296.76 |
| 2015-04-08 | 282.64 |
| 2015-04-02 | 281.36 |
| 2015-04-01 | 281.36 |
| 2015-03-31 | 278.79 |
| 2015-03-30 | 278.79 |
| 2015-03-27 | 278.79 |
| 2015-03-26 | 277.50 |
| 2015-03-25 | 278.79 |
| 2015-03-24 | 281.36 |
| 2015-03-23 | 283.92 |
| 2015-03-20 | 285.21 |
| 2015-03-19 | 285.21 |
| 2015-03-18 | 287.78 |
| 2015-03-17 | 291.63 |
| 2015-03-16 | 283.92 |
| 2015-03-13 | 283.92 |
| 2015-03-12 | 278.79 |
| 2015-03-11 | 278.79 |
| 2015-03-10 | 278.79 |
| 2015-03-09 | 278.79 |
| 2015-03-06 | 283.92 |
| 2015-03-05 | 282.64 |
| 2015-03-04 | 277.50 |
| 2015-03-03 | 276.22 |
| 2015-03-02 | 277.50 |
| 2015-02-27 | 280.07 |
| 2015-02-26 | 285.21 |
| 2015-02-25 | 283.92 |
| 2015-02-24 | 281.36 |
| 2015-02-23 | 281.36 |
| 2015-02-18 | 286.49 |
| 2015-02-17 | 285.21 |
| 2015-02-16 | 283.92 |
| 2015-02-13 | 281.36 |
| 2015-02-12 | 274.94 |
| 2015-02-11 | 274.94 |
| 2015-02-10 | 277.50 |
| 2015-02-09 | 269.80 |
| 2015-02-06 | 283.92 |
| 2015-02-05 | 289.06 |
| 2015-02-04 | 289.06 |
| 2015-02-03 | 285.21 |
| 2015-02-02 | 286.49 |
| 2015-01-30 | 292.91 |
| 2015-01-29 | 292.91 |
| 2015-01-28 | 296.76 |
| 2015-01-27 | 289.06 |
| 2015-01-26 | 295.48 |
| 2015-01-23 | 296.76 |
| 2015-01-22 | 300.62 |
| 2015-01-21 | 296.76 |
| 2015-01-20 | 303.18 |
| 2015-01-19 | 300.62 |
| 2015-01-16 | 304.47 |
| 2015-01-15 | 301.90 |
| 2015-01-14 | 298.05 |
| 2015-01-13 | 299.33 |
| 2015-01-12 | 298.05 |
| 2015-01-09 | 298.05 |
| 2015-01-08 | 303.18 |
| 2015-01-07 | 296.76 |
| 2015-01-06 | 296.76 |
| 2015-01-05 | 304.47 |
| 2015-01-02 | 301.90 |
| 2014-12-31 | 286.49 |
| 2014-12-30 | 269.80 |
| 2014-12-29 | 274.94 |
| 2014-12-24 | 265.95 |
| 2014-12-23 | 246.69 |
| 2014-12-22 | 226.14 |
| 2014-12-19 | 224.86 |
| 2014-12-18 | 221.05 |
| 2014-12-17 | 221.05 |
| 2014-12-16 | 222.32 |
| 2014-12-15 | 221.05 |
| 2014-12-12 | 228.67 |
| 2014-12-11 | 240.09 |
| 2014-12-10 | 242.62 |
| 2014-12-09 | 252.78 |
| 2014-12-08 | 259.12 |
| 2014-12-05 | 259.12 |
| 2014-12-04 | 259.12 |
| 2014-12-03 | 257.85 |
| 2014-12-02 | 257.85 |
| 2014-12-01 | 260.39 |
| 2014-11-28 | 268.00 |
| 2014-11-27 | 266.74 |
| 2014-11-26 | 268.00 |
| 2014-11-25 | 265.47 |
| 2014-11-24 | 270.54 |
| 2014-11-21 | 265.47 |
| 2014-11-20 | 264.20 |
| 2014-11-19 | 268.00 |
| 2014-11-18 | 265.47 |
| 2014-11-17 | 268.00 |
| 2014-11-14 | 268.00 |
| 2014-11-13 | 266.74 |
| 2014-11-12 | 269.27 |
| 2014-11-11 | 266.74 |
| 2014-11-10 | 264.20 |
| 2014-11-07 | 259.12 |
| 2014-11-06 | 261.66 |
| 2014-11-05 | 259.12 |
| 2014-11-04 | 259.12 |
| 2014-11-03 | 264.20 |
| 2014-10-31 | 268.00 |
| 2014-10-30 | 265.47 |
| 2014-10-29 | 264.20 |
| 2014-10-28 | 265.47 |
| 2014-10-27 | 266.74 |
| 2014-10-24 | 268.00 |
| 2014-10-23 | 271.81 |
| 2014-10-22 | 269.27 |
| 2014-10-21 | 268.00 |
| 2014-10-20 | 264.20 |
| 2014-10-17 | 262.93 |
| 2014-10-16 | 266.74 |
| 2014-10-15 | 273.08 |
| 2014-10-14 | 271.81 |
| 2014-10-13 | 274.35 |
| 2014-10-10 | 273.08 |
| 2014-10-09 | 274.35 |
| 2014-10-08 | 266.74 |
| 2014-10-07 | 274.35 |
| 2014-10-06 | 276.89 |
| 2014-10-03 | 266.74 |
| 2014-09-30 | 259.12 |
| 2014-09-29 | 262.93 |
| 2014-09-26 | 279.43 |
| 2014-09-25 | 278.16 |
| 2014-09-24 | 276.89 |
| 2014-09-23 | 279.43 |
| 2014-09-22 | 274.35 |
| 2014-09-19 | 280.69 |
| 2014-09-18 | 276.89 |
| 2014-09-17 | 280.69 |
| 2014-09-16 | 280.69 |
| 2014-09-15 | 279.43 |
| 2014-09-12 | 285.77 |
| 2014-09-11 | 287.04 |
| 2014-09-10 | 283.23 |
| 2014-09-08 | 283.23 |
| 2014-09-05 | 285.77 |
| 2014-09-04 | 283.23 |
| 2014-09-03 | 278.16 |
| 2014-09-02 | 279.38 |
| 2014-09-01 | 280.60 |
| 2014-08-29 | 278.16 |
| 2014-08-28 | 276.94 |
| 2014-08-27 | 275.72 |
| 2014-08-26 | 278.16 |
| 2014-08-25 | 279.38 |
| 2014-08-22 | 274.50 |
| 2014-08-21 | 276.94 |
| 2014-08-20 | 270.84 |
| 2014-08-19 | 270.84 |
| 2014-08-18 | 272.06 |
| 2014-08-15 | 269.62 |
| 2014-08-14 | 272.06 |
| 2014-08-13 | 270.84 |
| 2014-08-12 | 274.50 |
| 2014-08-11 | 270.84 |
| 2014-08-08 | 270.84 |
| 2014-08-07 | 276.94 |
| 2014-08-06 | 268.40 |
| 2014-08-05 | 267.18 |
| 2014-08-04 | 265.96 |
| 2014-08-01 | 262.30 |
| 2014-07-31 | 262.30 |
| 2014-07-30 | 261.08 |
| 2014-07-29 | 261.08 |
| 2014-07-28 | 258.64 |
| 2014-07-25 | 263.52 |
| 2014-07-24 | 262.30 |
| 2014-07-23 | 261.08 |
| 2014-07-22 | 253.76 |
| 2014-07-21 | 256.20 |
| 2014-07-18 | 253.76 |
| 2014-07-17 | 251.32 |
| 2014-07-16 | 247.66 |
| 2014-07-15 | 241.56 |
| 2014-07-14 | 240.34 |
| 2014-07-11 | 242.78 |
| 2014-07-10 | 242.78 |
| 2014-07-09 | 245.22 |
| 2014-07-08 | 248.88 |
| 2014-07-07 | 253.76 |
| 2014-07-04 | 245.22 |
| 2014-07-03 | 242.78 |
| 2014-07-02 | 245.22 |
| 2014-06-30 | 244.00 |
| 2014-06-27 | 247.66 |
| 2014-06-26 | 256.20 |
| 2014-06-25 | 245.22 |
| 2014-06-24 | 247.66 |
| 2014-06-23 | 244.00 |
| 2014-06-20 | 241.56 |
| 2014-06-19 | 240.34 |
| 2014-06-18 | 242.78 |
| 2014-06-17 | 242.78 |
| 2014-06-16 | 244.00 |
| 2014-06-13 | 235.46 |
| 2014-06-12 | 239.12 |
| 2014-06-11 | 237.90 |
| 2014-06-10 | 239.12 |
| 2014-06-09 | 240.34 |
| 2014-06-06 | 242.78 |
| 2014-06-05 | 241.56 |
| 2014-06-04 | 242.78 |
| 2014-06-03 | 236.68 |
| 2014-05-30 | 240.34 |
| 2014-05-29 | 237.90 |
| 2014-05-28 | 236.68 |
| 2014-05-27 | 236.68 |
| 2014-05-26 | 231.80 |
| 2014-05-23 | 233.02 |
| 2014-05-22 | 233.02 |
| 2014-05-21 | 233.02 |
| 2014-05-20 | 231.80 |
| 2014-05-19 | 231.80 |
| 2014-05-16 | 234.24 |
| 2014-05-15 | 234.24 |
| 2014-05-14 | 236.68 |
| 2014-05-13 | 229.36 |
| 2014-05-12 | 233.02 |
| 2014-05-09 | 229.36 |
| 2014-05-08 | 229.36 |
| 2014-05-07 | 234.24 |
| 2014-05-05 | 236.68 |
| 2014-05-02 | 242.78 |
| 2014-04-30 | 240.34 |
| 2014-04-29 | 245.22 |
| 2014-04-28 | 242.78 |
| 2014-04-25 | 247.66 |
| 2014-04-24 | 247.66 |
| 2014-04-23 | 244.00 |
| 2014-04-22 | 246.44 |
| 2014-04-17 | 247.66 |
| 2014-04-16 | 245.22 |
| 2014-04-15 | 241.56 |
| 2014-04-14 | 245.22 |
| 2014-04-11 | 241.56 |
| 2014-04-10 | 242.78 |
| 2014-04-09 | 241.56 |
| 2014-04-08 | 241.56 |
| 2014-04-07 | 241.56 |
| 2014-04-04 | 247.66 |
| 2014-04-03 | 253.76 |
| 2014-04-02 | 230.58 |
| 2014-04-01 | 230.58 |
| 2014-03-31 | 229.36 |
| 2014-03-28 | 229.36 |
| 2014-03-27 | 226.92 |
| 2014-03-26 | 225.70 |
| 2014-03-25 | 225.70 |
| 2014-03-24 | 223.26 |
| 2014-03-21 | 224.48 |
| 2014-03-20 | 230.58 |
| 2014-03-19 | 237.90 |
| 2014-03-18 | 237.90 |
| 2014-03-17 | 241.56 |
| 2014-03-14 | 245.22 |
| 2014-03-13 | 250.10 |
| 2014-03-12 | 253.76 |
| 2014-03-11 | 253.76 |
| 2014-03-10 | 256.20 |
| 2014-03-07 | 254.98 |
| 2014-03-06 | 248.88 |
| 2014-03-05 | 242.78 |
| 2014-03-04 | 244.00 |
| 2014-03-03 | 240.34 |
| 2014-02-28 | 246.44 |
| 2014-02-27 | 237.90 |
| 2014-02-26 | 234.24 |
| 2014-02-25 | 229.36 |
| 2014-02-24 | 225.70 |
| 2014-02-21 | 231.80 |
| 2014-02-20 | 230.58 |
| 2014-02-19 | 241.56 |
| 2014-02-18 | 242.78 |
| 2014-02-17 | 244.00 |
| 2014-02-14 | 241.56 |
| 2014-02-13 | 245.22 |
| 2014-02-12 | 245.22 |
| 2014-02-11 | 241.56 |
| 2014-02-10 | 250.10 |
| 2014-02-07 | 251.32 |
| 2014-02-06 | 244.00 |
| 2014-02-05 | 245.22 |
| 2014-02-04 | 247.66 |
| 2014-01-30 | 248.88 |
| 2014-01-29 | 246.44 |
| 2014-01-28 | 246.44 |
| 2014-01-27 | 242.78 |
| 2014-01-24 | 256.20 |
| 2014-01-23 | 254.98 |
| 2014-01-22 | 259.86 |
| 2014-01-21 | 253.76 |
| 2014-01-20 | 256.20 |
| 2014-01-17 | 256.20 |
| 2014-01-16 | 253.76 |
| 2014-01-15 | 258.64 |
| 2014-01-14 | 253.76 |
| 2014-01-13 | 253.76 |
| 2014-01-10 | 254.98 |
| 2014-01-09 | 254.98 |
| 2014-01-08 | 256.20 |
| 2014-01-07 | 253.76 |
| 2014-01-06 | 248.88 |
| 2014-01-03 | 258.64 |
| 2014-01-02 | 259.86 |
| 2013-12-31 | 254.98 |
| 2013-12-30 | 256.20 |
| 2013-12-27 | 256.20 |
| 2013-12-24 | 251.32 |
| 2013-12-23 | 251.32 |
| 2013-12-20 | 256.20 |
| 2013-12-19 | 262.30 |
| 2013-12-18 | 261.09 |
| 2013-12-17 | 258.68 |
| 2013-12-16 | 262.30 |
| 2013-12-13 | 262.30 |
| 2013-12-12 | 258.68 |
| 2013-12-11 | 256.26 |
| 2013-12-10 | 263.51 |
| 2013-12-09 | 264.71 |
| 2013-12-06 | 262.30 |
| 2013-12-05 | 265.92 |
| 2013-12-04 | 263.51 |
| 2013-12-03 | 261.09 |
| 2013-12-02 | 250.22 |
| 2013-11-29 | 242.98 |
| 2013-11-28 | 235.73 |
| 2013-11-27 | 251.43 |
| 2013-11-26 | 255.05 |
| 2013-11-25 | 259.88 |
| 2013-11-22 | 270.75 |
| 2013-11-21 | 253.84 |
| 2013-11-20 | 246.60 |
| 2013-11-19 | 244.18 |
| 2013-11-18 | 233.31 |
| 2013-11-15 | 228.48 |
| 2013-11-14 | 226.07 |
| 2013-11-13 | 228.48 |
| 2013-11-12 | 228.48 |
| 2013-11-11 | 218.82 |
| 2013-11-08 | 218.82 |
| 2013-11-07 | 215.20 |
| 2013-11-06 | 218.82 |
| 2013-11-05 | 211.58 |
| 2013-11-04 | 210.37 |
| 2013-11-01 | 207.95 |
| 2013-10-31 | 209.16 |
| 2013-10-30 | 207.95 |
| 2013-10-29 | 205.54 |
| 2013-10-28 | 206.75 |
| 2013-10-25 | 207.95 |
| 2013-10-24 | 206.75 |
| 2013-10-23 | 205.54 |
| 2013-10-22 | 206.75 |
| 2013-10-21 | 205.54 |
| 2013-10-18 | 206.75 |
| 2013-10-17 | 204.33 |
| 2013-10-16 | 201.92 |
| 2013-10-15 | 201.92 |
| 2013-10-11 | 200.71 |
| 2013-10-10 | 194.67 |
| 2013-10-09 | 198.29 |
| 2013-10-08 | 200.71 |
| 2013-10-07 | 197.08 |
| 2013-10-04 | 197.08 |
| 2013-10-03 | 199.50 |
| 2013-10-02 | 201.92 |
| 2013-09-30 | 195.88 |
| 2013-09-27 | 199.50 |
| 2013-09-26 | 197.08 |
| 2013-09-25 | 195.88 |
| 2013-09-24 | 197.08 |
| 2013-09-23 | 204.33 |
| 2013-09-19 | 209.16 |
| 2013-09-18 | 195.88 |
| 2013-09-17 | 178.97 |
| 2013-09-16 | 177.76 |
| 2013-09-13 | 177.76 |
| 2013-09-12 | 177.76 |
| 2013-09-11 | 182.59 |
| 2013-09-10 | 183.80 |
| 2013-09-09 | 180.18 |
| 2013-09-06 | 183.80 |
| 2013-09-05 | 187.42 |
| 2013-09-04 | 191.05 |
| 2013-09-03 | 189.84 |
| 2013-09-02 | 194.67 |
| 2013-08-30 | 190.05 |
| 2013-08-29 | 186.58 |
| 2013-08-28 | 183.11 |
| 2013-08-27 | 187.74 |
| 2013-08-26 | 190.05 |
| 2013-08-23 | 186.58 |
| 2013-08-22 | 180.80 |
| 2013-08-21 | 183.11 |
| 2013-08-20 | 187.74 |
| 2013-08-19 | 192.36 |
| 2013-08-16 | 192.36 |
| 2013-08-15 | 194.67 |
| 2013-08-13 | 199.29 |
| 2013-08-12 | 200.45 |
| 2013-08-09 | 199.29 |
| 2013-08-08 | 202.76 |
| 2013-08-07 | 200.45 |
| 2013-08-06 | 203.91 |
| 2013-08-05 | 206.22 |
| 2013-08-02 | 207.38 |
| 2013-08-01 | 207.38 |
| 2013-07-31 | 201.60 |
| 2013-07-30 | 205.07 |
| 2013-07-29 | 207.38 |
| 2013-07-26 | 208.54 |
| 2013-07-25 | 215.47 |
| 2013-07-24 | 205.07 |
| 2013-07-23 | 200.45 |
| 2013-07-22 | 203.91 |
| 2013-07-19 | 187.74 |
| 2013-07-18 | 183.11 |
| 2013-07-17 | 180.80 |
| 2013-07-16 | 172.71 |
| 2013-07-15 | 179.65 |
| 2013-07-12 | 188.89 |
| 2013-07-11 | 188.89 |
| 2013-07-10 | 186.58 |
| 2013-07-09 | 185.42 |
| 2013-07-08 | 191.20 |
| 2013-07-05 | 192.36 |
| 2013-07-04 | 190.05 |
| 2013-07-03 | 192.36 |
| 2013-07-02 | 198.14 |
| 2013-06-28 | 199.29 |
| 2013-06-27 | 199.29 |
| 2013-06-26 | 199.29 |
| 2013-06-25 | 202.76 |
| 2013-06-24 | 198.14 |
| 2013-06-21 | 216.62 |
| 2013-06-20 | 214.31 |
| 2013-06-19 | 222.40 |
| 2013-06-18 | 230.49 |
| 2013-06-17 | 210.85 |
| 2013-06-14 | 202.76 |
| 2013-06-13 | 201.60 |
| 2013-06-11 | 202.76 |
| 2013-06-10 | 207.38 |
| 2013-06-07 | 202.76 |
| 2013-06-06 | 202.76 |
| 2013-06-05 | 203.91 |
| 2013-06-04 | 202.76 |
| 2013-06-03 | 206.22 |
| 2013-05-31 | 207.38 |
| 2013-05-30 | 203.91 |
| 2013-05-29 | 214.31 |
| 2013-05-28 | 200.45 |
| 2013-05-27 | 203.91 |
| 2013-05-24 | 206.22 |
| 2013-05-23 | 213.16 |
| 2013-05-22 | 209.69 |
| 2013-05-21 | 207.38 |
| 2013-05-20 | 205.07 |
| 2013-05-16 | 200.45 |
| 2013-05-15 | 200.45 |
| 2013-05-14 | 194.67 |
| 2013-05-13 | 190.05 |
| 2013-05-10 | 191.20 |
| 2013-05-09 | 191.20 |
| 2013-05-08 | 191.20 |
| 2013-05-07 | 190.05 |
| 2013-05-06 | 190.05 |
| 2013-05-03 | 191.20 |
| 2013-05-02 | 188.89 |
| 2013-04-30 | 187.74 |
| 2013-04-29 | 181.96 |
| 2013-04-26 | 183.11 |
| 2013-04-25 | 178.49 |
| 2013-04-24 | 178.49 |
| 2013-04-23 | 165.78 |
| 2013-04-22 | 162.31 |
| 2013-04-19 | 162.31 |
| 2013-04-18 | 158.85 |
| 2013-04-17 | 166.94 |
| 2013-04-16 | 175.02 |
| 2013-04-15 | 184.27 |
| 2013-04-12 | 190.05 |
| 2013-04-11 | 192.36 |
| 2013-04-10 | 191.20 |
| 2013-04-09 | 186.58 |
| 2013-04-08 | 186.58 |
| 2013-04-05 | 187.74 |
| 2013-04-03 | 196.98 |
| 2013-04-02 | 196.98 |
| 2013-03-28 | 199.29 |
| 2013-03-27 | 194.67 |
| 2013-03-26 | 192.36 |
| 2013-03-25 | 193.51 |
| 2013-03-22 | 195.82 |
| 2013-03-21 | 199.29 |
| 2013-03-20 | 188.89 |
| 2013-03-19 | 191.20 |
| 2013-03-18 | 187.74 |
| 2013-03-15 | 187.74 |
| 2013-03-14 | 192.36 |
| 2013-03-13 | 184.27 |
| 2013-03-12 | 199.29 |
| 2013-03-11 | 207.38 |
| 2013-03-08 | 207.38 |
| 2013-03-07 | 205.07 |
| 2013-03-06 | 199.29 |
| 2013-03-05 | 193.51 |
| 2013-03-04 | 191.20 |
| 2013-03-01 | 194.67 |
| 2013-02-28 | 193.51 |
| 2013-02-27 | 187.74 |
| 2013-02-26 | 171.56 |
| 2013-02-25 | 193.51 |
| 2013-02-22 | 206.22 |
| 2013-02-21 | 196.98 |
| 2013-02-20 | 180.80 |
| 2013-02-19 | 165.78 |
| 2013-02-18 | 158.85 |
| 2013-02-15 | 160.00 |
| 2013-02-14 | 157.69 |
| 2013-02-08 | 157.69 |
| 2013-02-07 | 151.91 |
| 2013-02-06 | 162.31 |
| 2013-02-05 | 160.00 |
| 2013-02-04 | 169.25 |
| 2013-02-01 | 166.94 |
| 2013-01-31 | 150.76 |
| 2013-01-30 | 149.60 |
| 2013-01-29 | 149.60 |
| 2013-01-28 | 151.91 |
| 2013-01-25 | 155.38 |
| 2013-01-24 | 160.00 |
| 2013-01-23 | 164.62 |
| 2013-01-22 | 161.16 |
| 2013-01-21 | 162.31 |
| 2013-01-18 | 158.85 |
| 2013-01-17 | 158.85 |
| 2013-01-16 | 160.00 |
| 2013-01-15 | 160.00 |
| 2013-01-14 | 163.47 |
| 2013-01-11 | 162.31 |
| 2013-01-10 | 164.62 |
| 2013-01-09 | 158.85 |
| 2013-01-08 | 156.54 |
| 2013-01-07 | 160.00 |
| 2013-01-04 | 146.14 |
| 2013-01-03 | 146.14 |
| 2013-01-02 | 150.76 |
| 2012-12-31 | 141.51 |
| 2012-12-28 | 141.51 |
| 2012-12-27 | 138.05 |
| 2012-12-24 | 141.51 |
| 2012-12-21 | 136.89 |
| 2012-12-20 | 133.42 |
| 2012-12-19 | 133.42 |
| 2012-12-18 | 133.42 |
| 2012-12-17 | 139.15 |
| 2012-12-14 | 143.72 |
| 2012-12-13 | 134.57 |
| 2012-12-12 | 133.42 |
| 2012-12-11 | 132.28 |
| 2012-12-10 | 144.87 |
| 2012-12-07 | 144.87 |
| 2012-12-06 | 144.87 |
| 2012-12-05 | 146.01 |
| 2012-12-04 | 133.42 |
| 2012-12-03 | 124.27 |
| 2012-11-30 | 125.41 |
| 2012-11-29 | 125.41 |
| 2012-11-28 | 112.83 |
| 2012-11-27 | 112.83 |
| 2012-11-26 | 113.97 |
| 2012-11-23 | 99.10 |
| 2012-11-22 | 85.37 |
| 2012-11-21 | 83.08 |
| 2012-11-20 | 83.08 |
| 2012-11-19 | 84.22 |
| 2012-11-16 | 83.08 |
| 2012-11-15 | 81.93 |
| 2012-11-14 | 85.37 |
| 2012-11-13 | 83.08 |
| 2012-11-12 | 85.37 |
| 2012-11-09 | 85.37 |
| 2012-11-08 | 86.51 |
| 2012-11-07 | 88.80 |
| 2012-11-06 | 91.09 |
| 2012-11-05 | 88.80 |
| 2012-11-02 | 81.93 |
| 2012-11-01 | 79.65 |
| 2012-10-31 | 77.36 |
| 2012-10-30 | 73.92 |
| 2012-10-29 | 76.21 |
| 2012-10-26 | 83.08 |
| 2012-10-25 | 86.51 |
| 2012-10-24 | 89.94 |
| 2012-10-22 | 87.65 |
| 2012-10-19 | 85.37 |
| 2012-10-18 | 84.22 |
| 2012-10-17 | 81.93 |
| 2012-10-16 | 81.93 |
| 2012-10-15 | 77.36 |
| 2012-10-12 | 78.50 |
| 2012-10-11 | 88.80 |
| 2012-10-10 | 93.38 |
| 2012-10-09 | 93.38 |
| 2012-10-08 | 96.81 |
| 2012-10-05 | 101.39 |
| 2012-10-04 | 101.39 |
| 2012-10-03 | 103.67 |
| 2012-09-28 | 101.39 |
| 2012-09-27 | 99.10 |
| 2012-09-26 | 101.39 |
| 2012-09-25 | 99.10 |
| 2012-09-24 | 92.23 |
| 2012-09-21 | 87.65 |
| 2012-09-20 | 93.38 |
| 2012-09-19 | 97.95 |
| 2012-09-18 | 89.94 |
| 2012-09-17 | 88.80 |
| 2012-09-14 | 99.10 |
| 2012-09-13 | 85.37 |
| 2012-09-12 | 83.08 |
| 2012-09-11 | 67.06 |
| 2012-09-10 | 65.91 |
| 2012-09-07 | 64.77 |
| 2012-09-06 | 61.34 |
| 2012-09-05 | 60.19 |
| 2012-09-04 | 62.48 |
| 2012-09-03 | 64.69 |
| 2012-08-31 | 61.38 |
| 2012-08-30 | 56.95 |
| 2012-08-29 | 56.95 |
| 2012-08-28 | 55.85 |
| 2012-08-27 | 59.17 |
| 2012-08-24 | 58.06 |
| 2012-08-23 | 59.17 |
| 2012-08-22 | 58.06 |
| 2012-08-21 | 59.17 |
| 2012-08-20 | 58.06 |
| 2012-08-17 | 55.85 |
| 2012-08-16 | 55.85 |
| 2012-08-15 | 56.95 |
| 2012-08-14 | 56.95 |
| 2012-08-13 | 58.06 |
| 2012-08-10 | 58.06 |
| 2012-08-09 | 58.06 |
| 2012-08-08 | 58.06 |
| 2012-08-07 | 58.06 |
| 2012-08-06 | 58.06 |
| 2012-08-03 | 56.95 |
| 2012-08-02 | 55.85 |
| 2012-08-01 | 59.17 |
| 2012-07-31 | 55.85 |
| 2012-07-30 | 55.85 |
| 2012-07-27 | 55.85 |
| 2012-07-26 | 54.74 |
| 2012-07-25 | 56.95 |
| 2012-07-24 | 56.95 |
| 2012-07-23 | 60.27 |
| 2012-07-20 | 59.17 |
| 2012-07-19 | 59.17 |
| 2012-07-18 | 59.17 |
| 2012-07-17 | 60.27 |
| 2012-07-16 | 60.27 |
| 2012-07-13 | 60.27 |
| 2012-07-12 | 61.38 |
| 2012-07-11 | 61.38 |
| 2012-07-10 | 60.27 |
| 2012-07-09 | 61.38 |
| 2012-07-06 | 60.27 |
| 2012-07-05 | 60.27 |
| 2012-07-04 | 59.17 |
| 2012-07-03 | 60.27 |
| 2012-06-29 | 58.06 |
| 2012-06-28 | 58.06 |
| 2012-06-27 | 58.06 |
| 2012-06-26 | 58.06 |
| 2012-06-25 | 55.85 |
| 2012-06-22 | 54.74 |
| 2012-06-21 | 55.85 |
| 2012-06-20 | 63.59 |
| 2012-06-19 | 55.85 |
| 2012-06-18 | 54.74 |
| 2012-06-15 | 49.22 |
| 2012-06-14 | 49.22 |
| 2012-06-13 | 52.53 |
| 2012-06-12 | 48.11 |
| 2012-06-11 | 48.11 |
| 2012-06-08 | 48.11 |
| 2012-06-07 | 47.01 |
| 2012-06-06 | 48.11 |
| 2012-06-05 | 44.80 |
| 2012-06-04 | 43.69 |
| 2012-06-01 | 49.22 |
| 2012-05-31 | 49.22 |
| 2012-05-30 | 48.11 |
| 2012-05-29 | 50.32 |
| 2012-05-28 | 50.32 |
| 2012-05-25 | 47.01 |
| 2012-05-24 | 48.11 |
| 2012-05-23 | 48.11 |
| 2012-05-22 | 49.22 |
| 2012-05-21 | 48.11 |
| 2012-05-18 | 48.11 |
| 2012-05-17 | 52.53 |
| 2012-05-16 | 53.64 |
| 2012-05-15 | 55.85 |
| 2012-05-14 | 56.95 |
| 2012-05-11 | 58.06 |
| 2012-05-10 | 53.64 |
| 2012-05-09 | 53.64 |
| 2012-05-08 | 55.85 |
| 2012-05-07 | 54.74 |
| 2012-05-04 | 59.17 |
| 2012-05-03 | 58.06 |
| 2012-05-02 | 58.06 |
| 2012-04-30 | 56.95 |
| 2012-04-27 | 56.95 |
| 2012-04-26 | 55.85 |
| 2012-04-25 | 54.74 |
| 2012-04-24 | 53.64 |
| 2012-04-23 | 53.64 |
| 2012-04-20 | 53.64 |
| 2012-04-19 | 53.64 |
| 2012-04-18 | 53.64 |
| 2012-04-17 | 53.64 |
| 2012-04-16 | 54.74 |
| 2012-04-13 | 52.53 |
| 2012-04-12 | 49.22 |
| 2012-04-11 | 48.11 |
| 2012-04-10 | 48.11 |
| 2012-04-05 | 47.01 |
| 2012-04-03 | 51.43 |
| 2012-04-02 | 49.22 |
| 2012-03-30 | 53.64 |
| 2012-03-29 | 54.74 |
| 2012-03-28 | 54.74 |
| 2012-03-27 | 53.64 |
| 2012-03-26 | 52.53 |
| 2012-03-23 | 52.53 |
| 2012-03-22 | 51.43 |
| 2012-03-21 | 54.74 |
| 2012-03-20 | 52.53 |
| 2012-03-19 | 55.85 |
| 2012-03-16 | 54.74 |
| 2012-03-15 | 58.06 |
| 2012-03-14 | 58.06 |
| 2012-03-13 | 60.27 |
| 2012-03-12 | 61.38 |
| 2012-03-09 | 55.85 |
| 2012-03-08 | 54.74 |
| 2012-03-07 | 54.74 |
| 2012-03-06 | 58.06 |
| 2012-03-05 | 63.59 |
| 2012-03-02 | 64.69 |
| 2012-03-01 | 62.48 |
| 2012-02-29 | 66.90 |
| 2012-02-28 | 65.80 |
| 2012-02-27 | 65.80 |
| 2012-02-24 | 59.17 |
| 2012-02-23 | 60.27 |
| 2012-02-22 | 58.06 |
| 2012-02-21 | 54.74 |
| 2012-02-20 | 53.64 |
| 2012-02-17 | 54.74 |
| 2012-02-16 | 56.95 |
| 2012-02-15 | 56.95 |
| 2012-02-14 | 53.64 |
| 2012-02-13 | 54.74 |
| 2012-02-10 | 48.11 |
| 2012-02-09 | 53.64 |
| 2012-02-08 | 51.43 |
| 2012-02-07 | 42.59 |
| 2012-02-06 | 43.69 |
| 2012-02-03 | 38.16 |
| 2012-02-02 | 34.85 |
| 2012-02-01 | 33.74 |
| 2012-01-31 | 33.74 |
| 2012-01-30 | 32.64 |
| 2012-01-27 | 39.27 |
| 2012-01-26 | 35.95 |
| 2012-01-20 | 34.85 |
| 2012-01-19 | 35.95 |
| 2012-01-18 | 28.22 |
| 2012-01-17 | 28.22 |
| 2012-01-16 | 26.01 |
| 2012-01-13 | 27.11 |
| 2012-01-12 | 22.69 |
| 2012-01-11 | 21.58 |
| 2012-01-10 | 21.58 |
| 2012-01-09 | 21.58 |
| 2012-01-06 | 18.27 |
| 2012-01-05 | 18.27 |
| 2012-01-04 | 19.37 |
| 2012-01-03 | 20.48 |
| 2011-12-30 | 21.58 |
| 2011-12-29 | 19.37 |
| 2011-12-28 | 20.48 |
| 2011-12-23 | 20.48 |
| 2011-12-22 | 20.48 |
| 2011-12-21 | 18.27 |
| 2011-12-20 | 17.17 |
| 2011-12-19 | 13.89 |
| 2011-12-16 | 18.27 |
| 2011-12-15 | 18.27 |
| 2011-12-14 | 17.17 |
| 2011-12-13 | 17.17 |
| 2011-12-12 | 18.27 |
| 2011-12-09 | 17.17 |
| 2011-12-08 | 18.27 |
| 2011-12-07 | 21.55 |
| 2011-12-06 | 14.98 |
| 2011-12-05 | 16.08 |
| 2011-12-02 | 17.17 |
| 2011-12-01 | 18.27 |
| 2011-11-30 | 13.89 |
| 2011-11-29 | 28.12 |
| 2011-11-28 | 28.12 |
| 2011-11-25 | 30.31 |
| 2011-11-24 | 31.41 |
| 2011-11-23 | 32.50 |
| 2011-11-22 | 36.89 |
| 2011-11-21 | 36.89 |
| 2011-11-18 | 48.93 |
| 2011-11-17 | 53.31 |
| 2011-11-16 | 51.12 |
| 2011-11-15 | 53.31 |
| 2011-11-14 | 55.50 |
| 2011-11-11 | 52.22 |
| 2011-11-10 | 50.03 |
| 2011-11-09 | 52.22 |
| 2011-11-08 | 51.12 |
| 2011-11-07 | 48.93 |
| 2011-11-04 | 50.03 |
| 2011-11-03 | 50.03 |
| 2011-11-02 | 42.36 |
| 2011-11-01 | 43.46 |
| 2011-10-31 | 50.03 |
| 2011-10-28 | 47.84 |
| 2011-10-27 | 45.65 |
| 2011-10-26 | 40.17 |
| 2011-10-25 | 42.36 |
| 2011-10-24 | 40.17 |
| 2011-10-21 | 41.27 |
| 2011-10-20 | 41.27 |
| 2011-10-19 | 42.36 |
| 2011-10-18 | 41.27 |
| 2011-10-17 | 48.93 |
| 2011-10-14 | 46.74 |
| 2011-10-13 | 47.84 |
| 2011-10-12 | 41.27 |
| 2011-10-11 | 36.89 |
| 2011-10-10 | 33.60 |
| 2011-10-07 | 34.70 |
| 2011-10-06 | 30.31 |
| 2011-10-04 | 29.22 |
| 2011-10-03 | 27.03 |
| 2011-09-30 | 36.89 |
| 2011-09-28 | 41.27 |
| 2011-09-27 | 36.89 |
| 2011-09-26 | 31.41 |
| 2011-09-23 | 39.08 |
| 2011-09-22 | 44.55 |
| 2011-09-21 | 55.50 |
| 2011-09-20 | 53.31 |
| 2011-09-19 | 55.50 |
| 2011-09-16 | 64.26 |
| 2011-09-15 | 59.88 |
| 2011-09-14 | 62.07 |
| 2011-09-12 | 62.07 |
| 2011-09-09 | 65.25 |
| 2011-09-08 | 64.19 |
| 2011-09-07 | 58.89 |
| 2011-09-06 | 55.72 |
| 2011-09-05 | 54.66 |
| 2011-09-02 | 55.72 |
| 2011-09-01 | 59.95 |
| 2011-08-31 | 59.95 |
| 2011-08-30 | 57.84 |
| 2011-08-29 | 54.66 |
| 2011-08-26 | 51.48 |
| 2011-08-25 | 55.72 |
| 2011-08-24 | 56.78 |
| 2011-08-23 | 57.84 |
| 2011-08-22 | 51.48 |
| 2011-08-19 | 56.78 |
| 2011-08-18 | 62.07 |
| 2011-08-17 | 66.31 |
| 2011-08-16 | 63.13 |
| 2011-08-15 | 59.95 |
| 2011-08-12 | 57.84 |
| 2011-08-11 | 52.54 |
| 2011-08-10 | 55.72 |
| 2011-08-09 | 53.60 |
| 2011-08-08 | 61.01 |
| 2011-08-05 | 69.49 |
| 2011-08-04 | 82.20 |
| 2011-08-03 | 79.02 |
| 2011-08-02 | 79.02 |
| 2011-08-01 | 81.14 |
| 2011-07-29 | 80.08 |
| 2011-07-28 | 80.08 |
| 2011-07-27 | 80.08 |
| 2011-07-26 | 80.08 |
| 2011-07-25 | 80.08 |
| 2011-07-22 | 81.14 |
| 2011-07-21 | 80.08 |
| 2011-07-20 | 81.14 |
| 2011-07-19 | 80.08 |
| 2011-07-18 | 80.08 |
| 2011-07-15 | 80.08 |
| 2011-07-14 | 81.14 |
| 2011-07-13 | 82.20 |
| 2011-07-12 | 79.02 |
| 2011-07-11 | 84.32 |
| 2011-07-08 | 84.32 |
| 2011-07-07 | 84.32 |
| 2011-07-06 | 84.32 |
| 2011-07-05 | 85.38 |
| 2011-07-04 | 84.32 |
| 2011-06-30 | 84.32 |
| 2011-06-29 | 83.26 |
| 2011-06-28 | 84.32 |
| 2011-06-27 | 83.26 |
| 2011-06-24 | 81.14 |
| 2011-06-23 | 80.08 |
| 2011-06-22 | 79.02 |
| 2011-06-21 | 77.96 |
| 2011-06-20 | 77.96 |
| 2011-06-17 | 77.96 |
| 2011-06-16 | 79.02 |
| 2011-06-15 | 80.08 |
| 2011-06-14 | 80.08 |
| 2011-06-13 | 83.26 |
| 2011-06-10 | 81.14 |
| 2011-06-09 | 82.20 |
| 2011-06-08 | 87.50 |
| 2011-06-07 | 88.55 |
| 2011-06-03 | 90.67 |
| 2011-06-02 | 90.67 |
| 2011-06-01 | 90.67 |
| 2011-05-31 | 93.85 |
| 2011-05-30 | 89.61 |
| 2011-05-27 | 88.55 |
| 2011-05-26 | 88.55 |
| 2011-05-25 | 91.73 |
| 2011-05-24 | 90.67 |
| 2011-05-23 | 87.50 |
| 2011-05-20 | 90.67 |
| 2011-05-19 | 91.73 |
| 2011-05-18 | 93.85 |
| 2011-05-17 | 91.73 |
| 2011-05-16 | 92.79 |
| 2011-05-13 | 93.85 |
| 2011-05-12 | 89.61 |
| 2011-05-11 | 92.79 |
| 2011-05-09 | 102.33 |
| 2011-05-06 | 101.27 |
| 2011-05-05 | 100.21 |
| 2011-05-04 | 99.15 |
| 2011-05-03 | 103.38 |
| 2011-04-29 | 102.33 |
| 2011-04-28 | 102.33 |
| 2011-04-27 | 102.33 |
| 2011-04-26 | 104.44 |
| 2011-04-21 | 104.44 |
| 2011-04-20 | 102.33 |
| 2011-04-19 | 101.27 |
| 2011-04-18 | 104.44 |
| 2011-04-15 | 103.38 |
| 2011-04-14 | 103.38 |
| 2011-04-13 | 103.38 |
| 2011-04-12 | 100.21 |
| 2011-04-11 | 101.27 |
| 2011-04-08 | 101.27 |
| 2011-04-07 | 101.27 |
| 2011-04-06 | 102.33 |
| 2011-04-04 | 99.15 |
| 2011-04-01 | 97.03 |
| 2011-03-31 | 95.97 |
| 2011-03-30 | 93.85 |
| 2011-03-29 | 94.91 |
| 2011-03-28 | 95.97 |
| 2011-03-25 | 97.03 |
| 2011-03-24 | 95.97 |
| 2011-03-23 | 94.91 |
| 2011-03-22 | 94.91 |
| 2011-03-21 | 94.91 |
| 2011-03-18 | 91.73 |
| 2011-03-17 | 94.91 |
| 2011-03-16 | 95.97 |
| 2011-03-15 | 93.85 |
| 2011-03-14 | 100.21 |
| 2011-03-11 | 101.27 |
| 2011-03-10 | 101.27 |
| 2011-03-09 | 101.27 |
| 2011-03-08 | 100.21 |
| 2011-03-07 | 103.38 |
| 2011-03-04 | 106.56 |
| 2011-03-03 | 101.27 |
| 2011-03-02 | 103.38 |
| 2011-03-01 | 104.44 |
| 2011-02-28 | 104.44 |
| 2011-02-25 | 102.33 |
| 2011-02-24 | 95.97 |
| 2011-02-23 | 104.44 |
| 2011-02-22 | 104.44 |
| 2011-02-21 | 108.68 |
| 2011-02-18 | 110.80 |
| 2011-02-17 | 110.80 |
| 2011-02-16 | 113.98 |
| 2011-02-15 | 113.98 |
| 2011-02-14 | 112.92 |
| 2011-02-11 | 112.92 |
| 2011-02-10 | 111.86 |
| 2011-02-09 | 118.21 |
| 2011-02-08 | 123.51 |
| 2011-02-07 | 122.45 |
| 2011-02-02 | 121.39 |
| 2011-02-01 | 119.27 |
| 2011-01-31 | 113.98 |
| 2011-01-28 | 112.92 |
| 2011-01-27 | 116.10 |
| 2011-01-26 | 116.10 |
| 2011-01-25 | 117.16 |
| 2011-01-24 | 118.21 |
| 2011-01-21 | 122.45 |
| 2011-01-20 | 123.51 |
| 2011-01-19 | 125.63 |
| 2011-01-18 | 122.45 |
| 2011-01-17 | 123.51 |
| 2011-01-14 | 126.69 |
| 2011-01-13 | 128.81 |
| 2011-01-12 | 122.45 |
| 2011-01-11 | 120.33 |
| 2011-01-10 | 122.45 |
| 2011-01-07 | 119.27 |
| 2011-01-06 | 125.63 |
| 2011-01-05 | 122.45 |
| 2011-01-04 | 124.57 |
| 2011-01-03 | 116.10 |
| 2010-12-31 | 115.04 |
| 2010-12-30 | 111.86 |
| 2010-12-29 | 112.92 |
| 2010-12-28 | 110.80 |
| 2010-12-24 | 112.92 |
| 2010-12-23 | 113.98 |
| 2010-12-22 | 111.86 |
| 2010-12-21 | 111.86 |
| 2010-12-20 | 108.71 |
| 2010-12-17 | 112.91 |
| 2010-12-16 | 107.66 |
| 2010-12-15 | 109.76 |
| 2010-12-14 | 109.76 |
| 2010-12-13 | 109.76 |
| 2010-12-10 | 112.91 |
| 2010-12-09 | 113.96 |
| 2010-12-08 | 118.15 |
| 2010-12-07 | 118.15 |
| 2010-12-06 | 116.05 |
| 2010-12-03 | 115.01 |
| 2010-12-02 | 111.86 |
| 2010-12-01 | 109.76 |
| 2010-11-30 | 110.81 |
| 2010-11-29 | 110.81 |
| 2010-11-26 | 112.91 |
| 2010-11-25 | 115.01 |
| 2010-11-24 | 112.91 |
| 2010-11-23 | 109.76 |
| 2010-11-22 | 115.01 |
| 2010-11-19 | 117.10 |
| 2010-11-18 | 116.05 |
| 2010-11-17 | 112.91 |
| 2010-11-16 | 117.10 |
| 2010-11-15 | 119.20 |
| 2010-11-12 | 120.25 |
| 2010-11-11 | 124.44 |
| 2010-11-10 | 127.59 |
| 2010-11-09 | 128.64 |
| 2010-11-08 | 130.74 |
| 2010-11-05 | 124.44 |
| 2010-11-04 | 122.35 |
| 2010-11-03 | 120.25 |
| 2010-11-02 | 124.44 |
| 2010-11-01 | 119.20 |
| 2010-10-29 | 116.05 |
| 2010-10-28 | 117.10 |
| 2010-10-27 | 117.10 |
| 2010-10-26 | 120.25 |
| 2010-10-25 | 122.35 |
| 2010-10-22 | 124.44 |
| 2010-10-21 | 124.44 |
| 2010-10-20 | 125.49 |
| 2010-10-19 | 129.69 |
| 2010-10-18 | 128.64 |
| 2010-10-15 | 128.64 |
| 2010-10-14 | 135.98 |
| 2010-10-13 | 140.18 |
| 2010-10-12 | 139.13 |
| 2010-10-11 | 141.23 |
| 2010-10-08 | 149.62 |
| 2010-10-07 | 146.47 |
| 2010-10-06 | 148.57 |
| 2010-10-05 | 147.52 |
| 2010-10-04 | 143.32 |
| 2010-09-30 | 141.23 |
| 2010-09-29 | 140.18 |
| 2010-09-28 | 140.18 |
| 2010-09-27 | 144.37 |
| 2010-09-24 | 147.52 |
| 2010-09-22 | 147.52 |
| 2010-09-21 | 148.57 |
| 2010-09-20 | 142.27 |
| 2010-09-17 | 138.08 |
| 2010-09-16 | 137.03 |
| 2010-09-15 | 138.08 |
| 2010-09-14 | 141.23 |
| 2010-09-13 | 143.32 |
| 2010-09-10 | 146.47 |
| 2010-09-09 | 146.47 |
| 2010-09-08 | 147.52 |
| 2010-09-07 | 145.42 |
| 2010-09-06 | 148.57 |
| 2010-09-03 | 147.52 |
| 2010-09-02 | 140.18 |
| 2010-09-01 | 135.98 |
| 2010-08-31 | 139.13 |
| 2010-08-30 | 134.93 |
| 2010-08-27 | 135.98 |
| 2010-08-26 | 132.84 |
| 2010-08-25 | 131.79 |
| 2010-08-24 | 134.93 |
| 2010-08-23 | 135.98 |
| 2010-08-20 | 138.08 |
| 2010-08-19 | 140.18 |
| 2010-08-18 | 139.13 |
| 2010-08-17 | 140.18 |
| 2010-08-16 | 142.27 |
| 2010-08-13 | 142.27 |
| 2010-08-12 | 141.23 |
| 2010-08-11 | 146.47 |
| 2010-08-10 | 146.47 |
| 2010-08-09 | 148.57 |
| 2010-08-06 | 149.62 |
| 2010-08-05 | 153.81 |
| 2010-08-04 | 142.27 |
| 2010-08-03 | 141.23 |
| 2010-08-02 | 139.13 |
| 2010-07-30 | 138.08 |
| 2010-07-29 | 137.03 |
| 2010-07-28 | 140.18 |
| 2010-07-27 | 139.13 |
| 2010-07-26 | 140.18 |
| 2010-07-23 | 140.18 |
| 2010-07-22 | 139.15 |
| 2010-07-21 | 137.08 |
| 2010-07-20 | 135.02 |
| 2010-07-19 | 135.02 |
| 2010-07-16 | 136.05 |
| 2010-07-15 | 137.08 |
| 2010-07-14 | 139.15 |
| 2010-07-13 | 140.18 |
| 2010-07-12 | 140.18 |
| 2010-07-09 | 135.02 |
| 2010-07-08 | 132.96 |
| 2010-07-07 | 129.87 |
| 2010-07-06 | 132.96 |
| 2010-07-05 | 133.99 |
| 2010-07-02 | 135.02 |
| 2010-06-30 | 124.71 |
| 2010-06-29 | 119.56 |
| 2010-06-28 | 122.65 |
| 2010-06-25 | 122.65 |
| 2010-06-24 | 119.56 |
| 2010-06-23 | 107.19 |
| 2010-06-22 | 110.28 |
| 2010-06-21 | 111.31 |
| 2010-06-18 | 106.16 |
| 2010-06-17 | 111.31 |
| 2010-06-15 | 111.31 |
| 2010-06-14 | 110.28 |
| 2010-06-11 | 104.10 |
| 2010-06-10 | 101.01 |
| 2010-06-09 | 99.98 |
| 2010-06-08 | 98.94 |
| 2010-06-07 | 97.91 |
| 2010-06-04 | 106.16 |
| 2010-06-03 | 103.07 |
| 2010-06-02 | 104.10 |
| 2010-06-01 | 102.04 |
| 2010-05-31 | 107.19 |
| 2010-05-28 | 106.16 |
| 2010-05-27 | 105.13 |
| 2010-05-26 | 109.25 |
| 2010-05-25 | 94.82 |
| 2010-05-24 | 102.04 |
| 2010-05-20 | 104.10 |
| 2010-05-19 | 104.10 |
| 2010-05-18 | 113.38 |
| 2010-05-17 | 113.38 |
| 2010-05-14 | 119.56 |
| 2010-05-13 | 119.56 |
| 2010-05-12 | 115.44 |
| 2010-05-11 | 123.68 |
| 2010-05-10 | 127.81 |
| 2010-05-07 | 124.71 |
| 2010-05-06 | 127.81 |
| 2010-05-05 | 129.87 |
| 2010-05-04 | 131.93 |
| 2010-05-03 | 130.90 |
| 2010-04-30 | 135.02 |
| 2010-04-29 | 124.71 |
| 2010-04-28 | 124.71 |
| 2010-04-27 | 124.71 |
| 2010-04-26 | 126.78 |
| 2010-04-23 | 126.78 |
| 2010-04-22 | 124.71 |
| 2010-04-21 | 126.78 |
| 2010-04-20 | 126.78 |
| 2010-04-19 | 128.84 |
| 2010-04-16 | 131.93 |
| 2010-04-15 | 136.05 |
| 2010-04-14 | 138.12 |
| 2010-04-13 | 137.08 |
| 2010-04-12 | 140.18 |
| 2010-04-09 | 145.33 |
| 2010-04-08 | 141.21 |
| 2010-04-07 | 142.24 |
| 2010-04-01 | 142.24 |
| 2010-03-31 | 137.08 |
| 2010-03-30 | 135.02 |
| 2010-03-29 | 136.05 |
| 2010-03-26 | 133.99 |
| 2010-03-25 | 128.84 |
| 2010-03-24 | 130.90 |
| 2010-03-23 | 131.93 |
| 2010-03-22 | 135.02 |
| 2010-03-19 | 130.90 |
| 2010-03-18 | 130.90 |
| 2010-03-17 | 130.90 |
| 2010-03-16 | 130.90 |
| 2010-03-15 | 130.90 |
| 2010-03-12 | 130.90 |
| 2010-03-11 | 131.93 |
| 2010-03-10 | 131.93 |
| 2010-03-09 | 133.99 |
| 2010-03-08 | 132.96 |
| 2010-03-05 | 130.90 |
| 2010-03-04 | 130.90 |
| 2010-03-03 | 132.96 |
| 2010-03-02 | 129.87 |
| 2010-03-01 | 128.84 |
| 2010-02-26 | 124.71 |
| 2010-02-25 | 125.75 |
| 2010-02-24 | 125.75 |
| 2010-02-23 | 126.78 |
| 2010-02-22 | 126.78 |
| 2010-02-19 | 123.68 |
| 2010-02-18 | 125.75 |
| 2010-02-17 | 126.78 |
| 2010-02-12 | 124.71 |
| 2010-02-11 | 128.84 |
| 2010-02-10 | 130.90 |
| 2010-02-09 | 129.87 |
| 2010-02-08 | 125.75 |
| 2010-02-05 | 131.93 |
| 2010-02-04 | 137.08 |
| 2010-02-03 | 143.27 |
| 2010-02-02 | 144.30 |
| 2010-02-01 | 143.27 |
| 2010-01-29 | 157.70 |
| 2010-01-28 | 129.87 |
| 2010-01-27 | 132.96 |
| 2010-01-26 | 130.90 |
| 2010-01-25 | 136.05 |
| 2010-01-22 | 140.18 |
| 2010-01-21 | 143.27 |
| 2010-01-20 | 151.52 |
| 2010-01-19 | 156.67 |
| 2010-01-18 | 154.61 |
| 2010-01-15 | 156.67 |
| 2010-01-14 | 153.58 |
| 2010-01-13 | 160.79 |
| 2010-01-12 | 164.92 |
| 2010-01-11 | 157.70 |
| 2010-01-08 | 171.10 |
| 2010-01-07 | 187.59 |
| 2010-01-06 | 184.50 |
| 2010-01-05 | 185.52 |
| 2010-01-04 | 185.52 |
| 2009-12-31 | 186.55 |
| 2009-12-30 | 178.36 |
| 2009-12-29 | 169.15 |
| 2009-12-28 | 167.10 |
| 2009-12-24 | 156.87 |
| 2009-12-23 | 152.78 |
| 2009-12-22 | 155.85 |
| 2009-12-21 | 155.85 |
| 2009-12-18 | 147.66 |
| 2009-12-17 | 155.85 |
| 2009-12-16 | 156.87 |
| 2009-12-15 | 166.08 |
| 2009-12-14 | 164.03 |
| 2009-12-11 | 159.94 |
| 2009-12-10 | 163.01 |
| 2009-12-09 | 163.01 |
| 2009-12-08 | 164.03 |
| 2009-12-07 | 163.01 |
| 2009-12-04 | 159.94 |
| 2009-12-03 | 166.08 |
| 2009-12-02 | 166.08 |
| 2009-12-01 | 160.96 |
| 2009-11-30 | 147.66 |
| 2009-11-27 | 126.17 |
| 2009-11-26 | 133.33 |
| 2009-11-25 | 134.36 |
| 2009-11-24 | 135.38 |
| 2009-11-23 | 138.45 |
| 2009-11-20 | 136.40 |
| 2009-11-19 | 140.50 |
| 2009-11-18 | 143.57 |
| 2009-11-17 | 145.61 |
| 2009-11-16 | 145.61 |
| 2009-11-13 | 143.57 |
| 2009-11-12 | 145.61 |
| 2009-11-11 | 149.71 |
| 2009-11-10 | 146.64 |
| 2009-11-09 | 145.61 |
| 2009-11-06 | 140.50 |
| 2009-11-05 | 137.43 |
| 2009-11-04 | 143.57 |
| 2009-11-03 | 142.54 |
| 2009-11-02 | 147.66 |
| 2009-10-30 | 155.85 |
| 2009-10-29 | 148.68 |
| 2009-10-28 | 148.68 |
| 2009-10-27 | 151.75 |
| 2009-10-23 | 150.73 |
| 2009-10-22 | 150.73 |
| 2009-10-21 | 146.64 |
| 2009-10-20 | 150.73 |
| 2009-10-19 | 144.59 |
| 2009-10-16 | 146.64 |
| 2009-10-15 | 150.73 |
| 2009-10-14 | 155.85 |
| 2009-10-13 | 150.73 |
| 2009-10-12 | 159.94 |
| 2009-10-09 | 143.57 |
| 2009-10-08 | 148.68 |
| 2009-10-07 | 148.68 |
| 2009-10-06 | 125.14 |
| 2009-10-05 | 116.96 |
| 2009-10-02 | 114.91 |
| 2009-09-30 | 119.00 |
| 2009-09-29 | 115.93 |
| 2009-09-28 | 109.79 |
| 2009-09-25 | 123.10 |
| 2009-09-24 | 131.29 |
| 2009-09-23 | 127.19 |
| 2009-09-22 | 128.22 |
| 2009-09-21 | 128.22 |
| 2009-09-18 | 122.07 |
| 2009-09-17 | 130.26 |
| 2009-09-16 | 135.38 |
| 2009-09-15 | 99.56 |
| 2009-09-14 | 97.51 |
| 2009-09-11 | 96.49 |
| 2009-09-10 | 102.63 |
| 2009-09-09 | 92.40 |
| 2009-09-08 | 86.26 |
| 2009-09-07 | 84.21 |
| 2009-09-04 | 87.28 |
| 2009-09-03 | 84.21 |
| 2009-09-02 | 80.12 |
| 2009-09-01 | 86.26 |
| 2009-08-31 | 89.33 |
| 2009-08-28 | 79.09 |
| 2009-08-27 | 79.09 |
| 2009-08-26 | 84.21 |
| 2009-08-25 | 88.30 |
| 2009-08-24 | 90.35 |
| 2009-08-21 | 89.33 |
| 2009-08-20 | 81.14 |
| 2009-08-19 | 75.07 |
| 2009-08-18 | 78.10 |
| 2009-08-17 | 74.06 |
| 2009-08-14 | 79.12 |
| 2009-08-13 | 79.12 |
| 2009-08-12 | 73.04 |
| 2009-08-11 | 82.15 |
| 2009-08-10 | 81.14 |
| 2009-08-07 | 79.12 |
| 2009-08-06 | 84.18 |
| 2009-08-05 | 84.18 |
| 2009-08-04 | 87.21 |
| 2009-08-03 | 92.27 |
| 2009-07-31 | 83.16 |
| 2009-07-30 | 80.13 |
| 2009-07-29 | 82.15 |
| 2009-07-28 | 93.28 |
| 2009-07-27 | 89.23 |
| 2009-07-24 | 81.14 |
| 2009-07-23 | 82.15 |
| 2009-07-22 | 78.10 |
| 2009-07-21 | 82.15 |
| 2009-07-20 | 88.22 |
| 2009-07-17 | 69.00 |
| 2009-07-16 | 67.98 |
| 2009-07-15 | 73.04 |
| 2009-07-14 | 60.90 |
| 2009-07-13 | 60.90 |
| 2009-07-10 | 60.90 |
| 2009-07-09 | 59.89 |
| 2009-07-08 | 60.90 |
| 2009-07-07 | 62.92 |
| 2009-07-06 | 60.90 |
| 2009-07-03 | 61.91 |
| 2009-07-02 | 67.98 |
| 2009-06-30 | 66.97 |
| 2009-06-29 | 69.00 |
| 2009-06-26 | 65.96 |
| 2009-06-25 | 70.01 |
| 2009-06-24 | 64.95 |
| 2009-06-23 | 58.88 |
| 2009-06-22 | 69.00 |
| 2009-06-19 | 71.02 |
| 2009-06-18 | 72.03 |
| 2009-06-17 | 78.10 |
| 2009-06-16 | 79.12 |
| 2009-06-15 | 88.22 |
| 2009-06-12 | 92.27 |
| 2009-06-11 | 96.32 |
| 2009-06-10 | 79.12 |
| 2009-06-09 | 71.02 |
| 2009-06-08 | 81.14 |
| 2009-06-05 | 81.14 |
| 2009-06-04 | 87.21 |
| 2009-06-03 | 88.22 |
| 2009-06-02 | 82.15 |
| 2009-06-01 | 82.15 |
| 2009-05-29 | 80.13 |
| 2009-05-27 | 82.15 |
| 2009-05-26 | 76.08 |
| 2009-05-25 | 61.91 |
| 2009-05-22 | 47.74 |
| 2009-05-21 | 51.79 |
| 2009-05-20 | 51.79 |
| 2009-05-19 | 50.78 |
| 2009-05-18 | 50.78 |
| 2009-05-15 | 50.78 |
| 2009-05-14 | 45.72 |
| 2009-05-13 | 42.69 |
| 2009-05-12 | 49.77 |
| 2009-05-11 | 38.64 |
| 2009-05-08 | 41.67 |
| 2009-05-07 | 30.54 |
| 2009-05-06 | 22.45 |
| 2009-05-05 | 13.34 |
| 2009-05-04 | 10.30 |
| 2009-04-30 | 3.22 |
| 2009-04-29 | -1.84 |
| 2009-04-28 | -2.85 |
| 2009-04-27 | 3.22 |
| 2009-04-24 | 16.37 |
| 2009-04-23 | 15.36 |
| 2009-04-22 | 13.34 |
| 2009-04-21 | 15.36 |
| 2009-04-20 | 18.40 |
| 2009-04-17 | 4.23 |
| 2009-04-16 | 2.21 |
| 2009-04-15 | 4.23 |
| 2009-04-14 | -0.83 |
| 2009-04-09 | -5.89 |
| 2009-04-08 | -9.94 |
| 2009-04-07 | -5.89 |
| 2009-04-06 | -1.84 |
| 2009-04-03 | -12.97 |
| 2009-04-02 | -10.95 |
| 2009-04-01 | -19.04 |
| 2009-03-31 | -20.06 |
| 2009-03-30 | -20.06 |
| 2009-03-27 | -15.00 |
| 2009-03-26 | -15.00 |
| 2009-03-25 | -16.01 |
| 2009-03-24 | -15.00 |
| 2009-03-23 | -18.03 |
| 2009-03-20 | -19.04 |
| 2009-03-19 | -18.03 |
| 2009-03-18 | -12.97 |
| 2009-03-17 | -23.09 |
| 2009-03-16 | -23.09 |
| 2009-03-13 | -25.12 |
| 2009-03-12 | -27.14 |
| 2009-03-11 | -27.14 |
| 2009-03-10 | -25.12 |
| 2009-03-09 | -26.13 |
| 2009-03-06 | -25.12 |
| 2009-03-05 | -23.09 |
| 2009-03-04 | -21.07 |
| 2009-03-03 | -29.16 |
| 2009-03-02 | -27.14 |
| 2009-02-27 | -25.12 |
| 2009-02-26 | -21.07 |
| 2009-02-25 | -19.04 |
| 2009-02-24 | -18.03 |
| 2009-02-23 | -17.02 |
| 2009-02-20 | -16.01 |
| 2009-02-19 | -16.01 |
| 2009-02-18 | -15.00 |
| 2009-02-17 | -12.97 |
| 2009-02-16 | -11.96 |
| 2009-02-13 | -10.95 |
| 2009-02-12 | -10.95 |
| 2009-02-11 | -9.94 |
| 2009-02-10 | -9.94 |
| 2009-02-09 | -9.94 |
| 2009-02-06 | -7.91 |
| 2009-02-05 | -8.92 |
| 2009-02-04 | -9.94 |
| 2009-02-03 | -8.92 |
| 2009-02-02 | -7.91 |
| 2009-01-30 | -5.89 |
| 2009-01-29 | -4.88 |
| 2009-01-23 | -4.88 |
| 2009-01-22 | 0.18 |
| 2009-01-21 | 0.18 |
| 2009-01-20 | 2.21 |
| 2009-01-19 | 3.22 |
| 2009-01-16 | 0.18 |
| 2009-01-15 | -1.84 |
| 2009-01-14 | -0.83 |
| 2009-01-13 | -1.84 |
| 2009-01-12 | 0.18 |
| 2009-01-09 | 9.29 |
| 2009-01-08 | 7.27 |
| 2009-01-07 | 14.35 |
| 2009-01-06 | 12.34 |
| 2009-01-05 | 10.34 |
| 2009-01-02 | 7.33 |
| 2008-12-31 | 6.33 |
| 2008-12-30 | 11.34 |
| 2008-12-29 | 8.33 |
| 2008-12-24 | 1.31 |
| 2008-12-23 | -4.71 |
| 2008-12-22 | -0.70 |
| 2008-12-19 | 3.32 |
| 2008-12-18 | -11.73 |
| 2008-12-17 | -16.74 |
| 2008-12-16 | -15.74 |
| 2008-12-15 | -13.74 |
| 2008-12-12 | -14.74 |
| 2008-12-11 | -8.72 |
| 2008-12-10 | -6.71 |
| 2008-12-09 | -13.74 |
| 2008-12-08 | -11.73 |
| 2008-12-05 | -14.74 |
| 2008-12-04 | -15.74 |
| 2008-12-03 | -14.74 |
| 2008-12-02 | -16.74 |
| 2008-12-01 | -14.74 |
| 2008-11-28 | -16.74 |
| 2008-11-27 | -17.75 |
| 2008-11-26 | -18.75 |
| 2008-11-25 | -14.74 |
| 2008-11-24 | -15.74 |
| 2008-11-21 | -18.75 |
| 2008-11-20 | -20.76 |
| 2008-11-19 | -16.74 |
| 2008-11-18 | -16.74 |
| 2008-11-17 | -13.74 |
| 2008-11-14 | -12.73 |
| 2008-11-13 | -17.75 |
| 2008-11-12 | -10.73 |
| 2008-11-11 | -9.72 |
| 2008-11-10 | -9.72 |
| 2008-11-07 | -13.74 |
| 2008-11-06 | -14.74 |
| 2008-11-05 | -12.73 |
| 2008-11-04 | -15.74 |
| 2008-11-03 | -11.73 |
| 2008-10-31 | -15.74 |
| 2008-10-30 | -13.74 |
| 2008-10-29 | -20.76 |
| 2008-10-28 | -28.78 |
| 2008-10-27 | -31.79 |
| 2008-10-24 | -12.73 |
| 2008-10-23 | -2.70 |
| 2008-10-22 | 4.32 |
| 2008-10-21 | 14.35 |
| 2008-10-20 | 17.36 |
| 2008-10-17 | 18.36 |
| 2008-10-16 | 20.37 |
| 2008-10-15 | 35.42 |
| 2008-10-14 | 43.44 |
| 2008-10-13 | 45.45 |
| 2008-10-10 | 39.43 |
| 2008-10-09 | 51.46 |
| 2008-10-08 | 51.46 |
| 2008-10-06 | 51.46 |
| 2008-10-03 | 51.46 |
| 2008-10-02 | 51.46 |
| 2008-09-30 | 51.46 |
| 2008-09-29 | 51.46 |
| 2008-09-26 | 53.47 |
| 2008-09-25 | 52.47 |
| 2008-09-24 | 53.47 |
| 2008-09-23 | 55.48 |
| 2008-09-22 | 60.49 |
| 2008-09-19 | 60.49 |
| 2008-09-18 | 51.46 |
| 2008-09-17 | 62.50 |
| 2008-09-16 | 59.49 |
| 2008-09-12 | 64.50 |
| 2008-09-11 | 64.50 |
| 2008-09-10 | 67.51 |
| 2008-09-09 | 67.51 |
| 2008-09-08 | 72.53 |
| 2008-09-05 | 69.52 |
| 2008-09-04 | 64.50 |
| 2008-09-03 | 69.52 |
| 2008-09-02 | 69.52 |
| 2008-09-01 | 69.52 |
| 2008-08-29 | 71.53 |
| 2008-08-28 | 69.52 |
| 2008-08-27 | 69.52 |
| 2008-08-26 | 70.52 |
| 2008-08-25 | 75.54 |
| 2008-08-21 | 74.54 |
| 2008-08-20 | 74.54 |
| 2008-08-19 | 70.52 |
| 2008-08-18 | 70.52 |
| 2008-08-15 | 80.55 |
| 2008-08-14 | 80.55 |
| 2008-08-13 | 78.65 |
| 2008-08-12 | 77.70 |
| 2008-08-11 | 78.65 |
| 2008-08-08 | 80.55 |
| 2008-08-07 | 80.55 |
| 2008-08-05 | 79.60 |
| 2008-08-04 | 80.55 |
| 2008-08-01 | 76.75 |
| 2008-07-31 | 74.85 |
| 2008-07-30 | 77.70 |
| 2008-07-29 | 81.50 |
| 2008-07-28 | 87.21 |
| 2008-07-25 | 86.26 |
| 2008-07-24 | 91.96 |
| 2008-07-23 | 91.01 |
| 2008-07-22 | 90.06 |
| 2008-07-21 | 87.21 |
| 2008-07-18 | 79.60 |
| 2008-07-17 | 84.35 |
| 2008-07-16 | 83.40 |
| 2008-07-15 | 89.11 |
| 2008-07-14 | 92.91 |
| 2008-07-11 | 92.91 |
| 2008-07-10 | 92.91 |
| 2008-07-09 | 97.66 |
| 2008-07-08 | 86.26 |
| 2008-07-07 | 94.81 |
| 2008-07-04 | 87.21 |
| 2008-07-03 | 88.16 |
| 2008-07-02 | 89.11 |
| 2008-06-30 | 94.81 |
| 2008-06-27 | 94.81 |
| 2008-06-26 | 99.56 |
| 2008-06-25 | 107.16 |
| 2008-06-24 | 105.26 |
| 2008-06-23 | 106.21 |
| 2008-06-20 | 108.11 |
| 2008-06-19 | 104.31 |
| 2008-06-18 | 111.91 |
| 2008-06-17 | 110.96 |
| 2008-06-16 | 116.66 |
| 2008-06-13 | 117.61 |
| 2008-06-12 | 122.37 |
| 2008-06-11 | 129.02 |
| 2008-06-10 | 130.92 |
| 2008-06-06 | 143.27 |
| 2008-06-05 | 143.27 |
| 2008-06-04 | 145.17 |
| 2008-06-03 | 144.22 |
| 2008-06-02 | 149.92 |
| 2008-05-30 | 150.87 |
| 2008-05-29 | 147.07 |
| 2008-05-28 | 147.07 |
| 2008-05-27 | 149.92 |
| 2008-05-26 | 145.17 |
| 2008-05-23 | 152.77 |
| 2008-05-22 | 153.73 |
| 2008-05-21 | 151.82 |
| 2008-05-20 | 152.77 |
| 2008-05-19 | 162.28 |
| 2008-05-16 | 165.13 |
| 2008-05-15 | 161.33 |
| 2008-05-14 | 167.98 |
| 2008-05-13 | 167.03 |
| 2008-05-09 | 167.03 |
| 2008-05-08 | 170.83 |
| 2008-05-07 | 173.68 |
| 2008-05-06 | 181.28 |
| 2008-05-05 | 175.58 |
| 2008-05-02 | 182.23 |
| 2008-04-30 | 175.58 |
| 2008-04-29 | 178.43 |
| 2008-04-28 | 178.43 |
| 2008-04-25 | 185.08 |
| 2008-04-24 | 184.13 |
| 2008-04-23 | 183.18 |
| 2008-04-22 | 175.58 |
| 2008-04-21 | 172.73 |
| 2008-04-18 | 170.83 |
| 2008-04-17 | 174.63 |
| 2008-04-16 | 169.88 |
| 2008-04-15 | 159.43 |
| 2008-04-14 | 166.08 |
| 2008-04-11 | 174.63 |
| 2008-04-10 | 180.33 |
| 2008-04-09 | 179.38 |
| 2008-04-08 | 188.89 |
| 2008-04-07 | 195.54 |
| 2008-04-03 | 195.54 |
| 2008-04-02 | 190.79 |
| 2008-04-01 | 173.68 |
| 2008-03-31 | 180.33 |
| 2008-03-28 | 173.68 |
| 2008-03-27 | 166.08 |
| 2008-03-26 | 153.73 |
| 2008-03-25 | 141.37 |
| 2008-03-20 | 124.27 |
| 2008-03-19 | 149.92 |
| 2008-03-18 | 140.42 |
| 2008-03-17 | 166.08 |
| 2008-03-14 | 178.43 |
| 2008-03-13 | 179.38 |
| 2008-03-12 | 187.94 |
| 2008-03-11 | 188.89 |
| 2008-03-10 | 196.49 |
| 2008-03-07 | 197.44 |
| 2008-03-06 | 199.34 |
| 2008-03-05 | 210.74 |
| 2008-03-04 | 210.74 |
| 2008-03-03 | 218.34 |
| 2008-02-29 | 232.60 |
| 2008-02-28 | 222.15 |
| 2008-02-27 | 223.10 |
| 2008-02-26 | 215.49 |
| 2008-02-25 | 206.94 |
| 2008-02-22 | 210.74 |
| 2008-02-21 | 214.54 |
| 2008-02-20 | 217.39 |
| 2008-02-19 | 225.00 |
| 2008-02-18 | 223.10 |
| 2008-02-15 | 228.80 |
| 2008-02-14 | 237.35 |
| 2008-02-13 | 237.35 |
| 2008-02-12 | 250.65 |
| 2008-02-11 | 259.21 |
| 2008-02-06 | 264.91 |
| 2008-02-05 | 266.81 |
| 2008-02-04 | 270.61 |
| 2008-02-01 | 267.76 |
| 2008-01-31 | 261.11 |
| 2008-01-30 | 265.86 |
| 2008-01-29 | 260.16 |
| 2008-01-28 | 251.60 |
| 2008-01-25 | 275.36 |
| 2008-01-24 | 242.10 |
| 2008-01-23 | 244.00 |
| 2008-01-22 | 237.35 |
| 2008-01-21 | 275.36 |
| 2008-01-18 | 275.36 |
| 2008-01-17 | 280.11 |
| 2008-01-16 | 289.62 |
| 2008-01-15 | 295.32 |
| 2008-01-14 | 295.32 |
| 2008-01-11 | 291.52 |
| 2008-01-10 | 293.42 |
| 2008-01-09 | 297.17 |
| 2008-01-08 | 302.81 |
| 2008-01-07 | 302.81 |
| 2008-01-04 | 311.26 |
| 2008-01-03 | 315.01 |
| 2008-01-02 | 323.46 |
| 2007-12-31 | 316.89 |
| 2007-12-28 | 308.44 |
| 2007-12-27 | 302.81 |
| 2007-12-24 | 312.20 |
| 2007-12-21 | 295.29 |
| 2007-12-20 | 283.09 |
| 2007-12-19 | 270.88 |
| 2007-12-18 | 272.76 |
| 2007-12-17 | 276.52 |
| 2007-12-14 | 291.54 |
| 2007-12-13 | 284.97 |
| 2007-12-12 | 284.97 |
| 2007-12-11 | 281.21 |
| 2007-12-10 | 280.27 |
| 2007-12-07 | 284.03 |
| 2007-12-06 | 282.15 |
| 2007-12-05 | 282.15 |
| 2007-12-04 | 283.09 |
| 2007-12-03 | 288.72 |
| 2007-11-30 | 289.66 |
| 2007-11-29 | 284.03 |
| 2007-11-28 | 278.39 |
| 2007-11-27 | 271.82 |
| 2007-11-26 | 284.97 |
| 2007-11-23 | 281.21 |
| 2007-11-22 | 279.33 |
| 2007-11-21 | 269.00 |
| 2007-11-20 | 280.27 |
| 2007-11-19 | 279.33 |
| 2007-11-16 | 293.42 |
| 2007-11-15 | 302.81 |
| 2007-11-14 | 289.66 |
| 2007-11-13 | 269.94 |
| 2007-11-12 | 262.43 |
| 2007-11-09 | 289.66 |
| 2007-11-08 | 276.52 |
| 2007-11-07 | 281.21 |
| 2007-11-06 | 272.76 |
| 2007-11-05 | 274.64 |
| 2007-11-02 | 265.25 |
| 2007-11-01 | 267.13 |
| 2007-10-31 | 237.08 |
| 2007-10-30 | 252.10 |
| 2007-10-29 | 255.86 |
| 2007-10-26 | 238.02 |
| 2007-10-25 | 228.63 |
| 2007-10-24 | 226.75 |
| 2007-10-23 | 223.93 |
| 2007-10-22 | 224.87 |
| 2007-10-18 | 234.26 |
| 2007-10-17 | 233.32 |
| 2007-10-16 | 234.26 |
| 2007-10-15 | 237.08 |
| 2007-10-12 | 238.96 |
| 2007-10-11 | 249.29 |
| 2007-10-10 | 247.41 |
| 2007-10-09 | 248.35 |
| 2007-10-08 | 245.53 |
| 2007-10-05 | 241.77 |
| 2007-10-04 | 238.02 |
| 2007-10-03 | 238.96 |
| 2007-10-02 | 239.90 |
| 2007-09-28 | 228.63 |
| 2007-09-27 | 237.08 |
| 2007-09-25 | 238.02 |
| 2007-09-24 | 245.53 |
| 2007-09-21 | 236.14 |
| 2007-09-20 | 234.26 |
| 2007-09-19 | 237.08 |
| 2007-09-18 | 228.63 |
| 2007-09-17 | 238.02 |
| 2007-09-14 | 243.65 |
| 2007-09-13 | 243.65 |
| 2007-09-12 | 229.57 |
| 2007-09-11 | 219.24 |
| 2007-09-10 | 216.42 |
| 2007-09-07 | 216.42 |
| 2007-09-06 | 216.42 |
| 2007-09-05 | 219.24 |
| 2007-09-04 | 218.30 |
| 2007-09-03 | 214.55 |
| 2007-08-31 | 219.24 |
| 2007-08-30 | 207.97 |
| 2007-08-29 | 204.22 |
| 2007-08-28 | 208.91 |
| 2007-08-27 | 216.42 |
| 2007-08-24 | 209.85 |
| 2007-08-23 | 213.61 |
| 2007-08-22 | 200.46 |
| 2007-08-21 | 201.40 |
| 2007-08-20 | 199.52 |
| 2007-08-17 | 191.07 |
| 2007-08-16 | 200.46 |
| 2007-08-15 | 211.73 |
| 2007-08-14 | 216.31 |
| 2007-08-13 | 217.23 |
| 2007-08-10 | 212.65 |
| 2007-08-09 | 222.73 |
| 2007-08-08 | 223.65 |
| 2007-08-07 | 227.32 |
| 2007-08-06 | 222.73 |
| 2007-08-03 | 216.31 |
| 2007-08-02 | 218.15 |
| 2007-08-01 | 232.82 |
| 2007-07-31 | 251.15 |
| 2007-07-30 | 254.82 |
| 2007-07-27 | 237.40 |
| 2007-07-26 | 259.40 |
| 2007-07-25 | 241.07 |
| 2007-07-24 | 233.73 |
| 2007-07-23 | 219.98 |
| 2007-07-20 | 225.48 |
| 2007-07-19 | 220.90 |
| 2007-07-18 | 219.06 |
| 2007-07-17 | 226.40 |
| 2007-07-16 | 228.23 |
| 2007-07-13 | 226.40 |
| 2007-07-12 | 216.31 |
| 2007-07-11 | 227.32 |
| 2007-07-10 | 220.90 |
| 2007-07-09 | 206.23 |
| 2007-07-06 | 199.81 |
| 2007-07-05 | 205.31 |
| 2007-07-04 | 207.14 |
| 2007-07-03 | 205.31 |
| 2007-06-29 | 196.14 |
| 2007-06-28 | 197.06 |
| 2007-06-27 | 197.06 |
| 2007-06-26 | 197.98 |
| 2007-06-25 | 204.39 |
| 2007-06-22 | 206.23 |
| 2007-06-21 | 200.73 |
| 2007-06-20 | 199.81 |
| 2007-06-18 | 198.89 |
| 2007-06-15 | 199.81 |
| 2007-06-14 | 198.89 |
| 2007-06-13 | 192.47 |
| 2007-06-12 | 198.89 |
| 2007-06-11 | 200.73 |
| 2007-06-08 | 203.48 |
| 2007-06-07 | 209.89 |
| 2007-06-06 | 211.73 |
| 2007-06-05 | 215.40 |
| 2007-06-04 | 215.40 |
| 2007-06-01 | 204.39 |
| 2007-05-31 | 198.89 |
| 2007-05-30 | 197.98 |
| 2007-05-29 | 200.73 |
| 2007-05-28 | 203.48 |
| 2007-05-25 | 201.64 |
| 2007-05-23 | 206.23 |
| 2007-05-22 | 204.39 |
| 2007-05-21 | 197.98 |
| 2007-05-18 | 197.98 |
| 2007-05-17 | 197.06 |
| 2007-05-16 | 197.06 |
| 2007-05-15 | 195.23 |
| 2007-05-14 | 197.98 |
| 2007-05-11 | 200.73 |
| 2007-05-10 | 202.56 |
| 2007-05-09 | 207.14 |
| 2007-05-08 | 194.31 |
| 2007-05-07 | 193.39 |
| 2007-05-04 | 188.81 |
| 2007-05-03 | 186.06 |
| 2007-05-02 | 184.22 |
| 2007-04-30 | 191.56 |
| 2007-04-27 | 182.39 |
| 2007-04-26 | 183.31 |
| 2007-04-25 | 184.22 |
| 2007-04-24 | 190.64 |
| 2007-04-23 | 190.64 |
| 2007-04-20 | 187.89 |
| 2007-04-19 | 180.56 |
| 2007-04-18 | 182.39 |
| 2007-04-17 | 186.06 |
| 2007-04-16 | 188.81 |
| 2007-04-13 | 186.97 |
| 2007-04-12 | 190.64 |
| 2007-04-11 | 189.72 |
| 2007-04-10 | 194.31 |
| 2007-04-04 | 191.56 |
| 2007-04-03 | 196.14 |
| 2007-04-02 | 195.23 |
| 2007-03-30 | 201.64 |
| 2007-03-29 | 197.06 |
| 2007-03-28 | 198.89 |
| 2007-03-27 | 198.89 |
| 2007-03-26 | 198.89 |
| 2007-03-23 | 199.81 |
| 2007-03-22 | 192.47 |
| 2007-03-21 | 185.14 |
| 2007-03-20 | 183.31 |
| 2007-03-19 | 177.81 |
| 2007-03-16 | 180.56 |
| 2007-03-15 | 189.72 |
| 2007-03-14 | 198.89 |
| 2007-03-13 | 203.48 |
| 2007-03-12 | 207.14 |
| 2007-03-09 | 212.65 |
| 2007-03-08 | 212.65 |
| 2007-03-07 | 216.31 |
| 2007-03-06 | 204.39 |
| 2007-03-05 | 202.56 |
| 2007-03-02 | 202.56 |
| 2007-03-01 | 200.73 |
| 2007-02-28 | 208.98 |
| 2007-02-27 | 220.90 |
| 2007-02-26 | 226.40 |
| 2007-02-23 | 230.98 |
| 2007-02-22 | 226.40 |
| 2007-02-21 | 219.06 |
| 2007-02-16 | 221.81 |
| 2007-02-15 | 216.31 |
| 2007-02-14 | 213.56 |
| 2007-02-13 | 212.65 |
| 2007-02-12 | 219.98 |
| 2007-02-09 | 221.81 |
| 2007-02-08 | 224.56 |
| 2007-02-07 | 219.98 |
| 2007-02-06 | 222.73 |
| 2007-02-05 | 228.23 |
| 2007-02-02 | 232.82 |
| 2007-02-01 | 228.23 |
| 2007-01-31 | 228.23 |
| 2007-01-30 | 218.15 |
| 2007-01-29 | 214.48 |
| 2007-01-26 | 221.81 |
| 2007-01-25 | 220.90 |
| 2007-01-24 | 220.90 |
| 2007-01-23 | 221.81 |
| 2007-01-22 | 222.73 |
| 2007-01-19 | 222.73 |
| 2007-01-18 | 212.65 |
| 2007-01-17 | 214.48 |
| 2007-01-16 | 218.15 |
| 2007-01-15 | 224.56 |
| 2007-01-12 | 219.98 |
| 2007-01-11 | 217.23 |
| 2007-01-10 | 217.23 |
| 2007-01-09 | 222.73 |
| 2007-01-08 | 220.92 |
| 2007-01-05 | 235.42 |
| 2007-01-04 | 240.86 |
| 2007-01-03 | 247.21 |
| 2007-01-02 | 239.05 |
| 2006-12-29 | 244.49 |
| 2006-12-28 | 225.45 |
| 2006-12-27 | 230.89 |
| 2006-12-22 | 233.61 |
| 2006-12-21 | 239.05 |
| 2006-12-20 | 245.39 |
| 2006-12-19 | 235.42 |
| 2006-12-18 | 249.02 |
| 2006-12-15 | 235.42 |
| 2006-12-14 | 233.61 |
| 2006-12-13 | 232.70 |
| 2006-12-12 | 228.17 |
| 2006-12-11 | 228.17 |
| 2006-12-08 | 220.01 |
| 2006-12-07 | 212.76 |
| 2006-12-06 | 212.76 |
| 2006-12-05 | 213.67 |
| 2006-12-04 | 207.32 |
| 2006-12-01 | 210.04 |
| 2006-11-30 | 210.95 |
| 2006-11-29 | 212.76 |
| 2006-11-28 | 203.69 |
| 2006-11-27 | 215.48 |
| 2006-11-24 | 221.82 |
| 2006-11-23 | 220.01 |
| 2006-11-22 | 218.20 |
| 2006-11-21 | 216.38 |
| 2006-11-20 | 215.48 |
| 2006-11-17 | 213.67 |
| 2006-11-16 | 205.51 |
| 2006-11-15 | 210.95 |
| 2006-11-14 | 206.41 |
| 2006-11-13 | 208.23 |
| 2006-11-10 | 208.23 |
| 2006-11-09 | 210.04 |
| 2006-11-08 | 200.07 |
| 2006-11-07 | 194.63 |
| 2006-11-06 | 198.25 |
| 2006-11-03 | 198.25 |
| 2006-11-02 | 191.00 |
| 2006-11-01 | 186.47 |
| 2006-10-31 | 191.91 |
| 2006-10-27 | 179.22 |
| 2006-10-26 | 177.40 |
| 2006-10-25 | 167.43 |
| 2006-10-24 | 165.62 |
| 2006-10-23 | 172.87 |
| 2006-10-20 | 171.96 |
| 2006-10-19 | 171.06 |
| 2006-10-18 | 171.96 |
| 2006-10-17 | 171.06 |
| 2006-10-16 | 163.81 |
| 2006-10-13 | 177.40 |
| 2006-10-12 | 179.22 |
| 2006-10-11 | 179.22 |
| 2006-10-10 | 180.12 |
| 2006-10-09 | 176.50 |
| 2006-10-06 | 186.47 |
| 2006-10-05 | 187.38 |
| 2006-10-04 | 188.28 |
| 2006-10-03 | 193.72 |
| 2006-09-29 | 191.91 |
| 2006-09-28 | 186.47 |
| 2006-09-27 | 190.10 |
| 2006-09-26 | 179.22 |
| 2006-09-25 | 185.56 |
| 2006-09-22 | 190.10 |
| 2006-09-21 | 192.81 |
| 2006-09-20 | 191.91 |
| 2006-09-19 | 196.44 |
| 2006-09-18 | 200.07 |
| 2006-09-15 | 193.72 |
| 2006-09-14 | 198.25 |
| 2006-09-13 | 200.07 |
| 2006-09-12 | 205.51 |
| 2006-09-11 | 205.51 |
| 2006-09-08 | 210.04 |
| 2006-09-07 | 208.23 |
| 2006-09-06 | 209.13 |
| 2006-09-05 | 207.32 |
| 2006-09-04 | 210.04 |
| 2006-09-01 | 198.25 |
| 2006-08-31 | 198.25 |
| 2006-08-30 | 198.25 |
| 2006-08-29 | 199.16 |
| 2006-08-28 | 202.79 |
| 2006-08-25 | 198.25 |
| 2006-08-24 | 196.44 |
| 2006-08-23 | 198.25 |
| 2006-08-22 | 202.79 |
| 2006-08-21 | 191.91 |
| 2006-08-18 | 202.79 |
| 2006-08-17 | 204.57 |
| 2006-08-16 | 211.69 |
| 2006-08-15 | 203.68 |
| 2006-08-14 | 206.35 |
| 2006-08-11 | 205.46 |
| 2006-08-10 | 200.12 |
| 2006-08-09 | 199.22 |
| 2006-08-08 | 191.21 |
| 2006-08-07 | 189.43 |
| 2006-08-04 | 187.65 |
| 2006-08-03 | 187.65 |
| 2006-08-02 | 186.76 |
| 2006-08-01 | 185.87 |
| 2006-07-31 | 192.10 |
| 2006-07-28 | 187.65 |
| 2006-07-27 | 191.21 |
| 2006-07-26 | 187.65 |
| 2006-07-25 | 184.98 |
| 2006-07-24 | 178.74 |
| 2006-07-21 | 182.75 |
| 2006-07-20 | 184.98 |
| 2006-07-19 | 191.65 |
| 2006-07-18 | 182.75 |
| 2006-07-17 | 176.07 |
| 2006-07-14 | 173.84 |
| 2006-07-13 | 184.98 |
| 2006-07-12 | 193.88 |
| 2006-07-11 | 191.65 |
| 2006-07-10 | 196.11 |
| 2006-07-07 | 193.88 |
| 2006-07-06 | 193.88 |
| 2006-07-05 | 191.65 |
| 2006-07-04 | 200.56 |
| 2006-07-03 | 196.11 |
| 2006-06-30 | 196.11 |
| 2006-06-29 | 187.20 |
| 2006-06-28 | 182.75 |
| 2006-06-27 | 182.75 |
| 2006-06-26 | 184.98 |
| 2006-06-23 | 184.98 |
| 2006-06-22 | 187.20 |
| 2006-06-21 | 178.30 |
| 2006-06-20 | 178.30 |
| 2006-06-19 | 182.75 |
| 2006-06-16 | 191.65 |
| 2006-06-15 | 180.52 |
| 2006-06-14 | 180.52 |
| 2006-06-13 | 189.43 |
| 2006-06-12 | 202.79 |
| 2006-06-09 | 209.47 |
| 2006-06-08 | 198.33 |
| 2006-06-07 | 211.69 |
| 2006-06-06 | 198.33 |
| 2006-06-05 | 193.88 |
| 2006-06-02 | 191.65 |
| 2006-06-01 | 184.98 |
| 2006-05-30 | 193.88 |
| 2006-05-29 | 196.11 |
| 2006-05-26 | 178.30 |
| 2006-05-25 | 169.39 |
| 2006-05-24 | 176.07 |
| 2006-05-23 | 178.30 |
| 2006-05-22 | 182.75 |
| 2006-05-19 | 205.01 |
| 2006-05-18 | 209.47 |
| 2006-05-17 | 216.14 |
| 2006-05-16 | 205.01 |
| 2006-05-15 | 216.14 |
| 2006-05-12 | 213.92 |
| 2006-05-11 | 216.14 |
| 2006-05-10 | 227.28 |
| 2006-05-09 | 227.28 |
| 2006-05-08 | 222.82 |
| 2006-05-04 | 227.28 |
| 2006-05-03 | 231.73 |
| 2006-05-02 | 225.05 |
| 2006-04-28 | 207.24 |
| 2006-04-27 | 211.69 |
| 2006-04-26 | 211.69 |
| 2006-04-25 | 202.79 |
| 2006-04-24 | 222.82 |
| 2006-04-21 | 240.64 |
| 2006-04-20 | 238.41 |
| 2006-04-19 | 247.31 |
| 2006-04-18 | 249.54 |
| 2006-04-13 | 249.54 |
| 2006-04-12 | 253.99 |
| 2006-04-11 | 256.22 |
| 2006-04-10 | 231.73 |
| 2006-04-07 | 227.28 |
| 2006-04-06 | 238.41 |
| 2006-04-04 | 231.73 |
| 2006-04-03 | 222.82 |
| 2006-03-31 | 220.60 |
| 2006-03-30 | 225.05 |
| 2006-03-29 | 222.82 |
| 2006-03-28 | 229.50 |
| 2006-03-27 | 225.05 |
| 2006-03-24 | 216.14 |
| 2006-03-23 | 213.92 |
| 2006-03-22 | 213.92 |
| 2006-03-21 | 218.37 |
| 2006-03-20 | 209.47 |
| 2006-03-17 | 218.37 |
| 2006-03-16 | 216.14 |
| 2006-03-15 | 207.24 |
| 2006-03-14 | 202.79 |
| 2006-03-13 | 198.33 |
| 2006-03-10 | 191.65 |
| 2006-03-09 | 193.88 |
| 2006-03-08 | 191.65 |
| 2006-03-07 | 202.79 |
| 2006-03-06 | 211.69 |
| 2006-03-03 | 216.14 |
| 2006-03-02 | 202.79 |
| 2006-03-01 | 189.43 |
| 2006-02-28 | 193.88 |
| 2006-02-27 | 193.88 |
| 2006-02-24 | 191.65 |
| 2006-02-23 | 196.11 |
| 2006-02-22 | 189.43 |
| 2006-02-21 | 191.65 |
| 2006-02-20 | 184.98 |
| 2006-02-17 | 184.98 |
| 2006-02-16 | 182.75 |
| 2006-02-15 | 184.98 |
| 2006-02-14 | 191.65 |
| 2006-02-13 | 193.88 |
| 2006-02-10 | 193.88 |
| 2006-02-09 | 187.20 |
| 2006-02-08 | 187.20 |
| 2006-02-07 | 182.75 |
| 2006-02-06 | 187.20 |
| 2006-02-03 | 187.20 |
| 2006-02-02 | 193.88 |
| 2006-02-01 | 193.88 |
| 2006-01-27 | 153.81 |
| 2006-01-26 | 147.13 |
| 2006-01-25 | 147.13 |
| 2006-01-24 | 144.90 |
| 2006-01-23 | 140.45 |
| 2006-01-20 | 144.90 |
| 2006-01-19 | 144.90 |
| 2006-01-18 | 142.67 |
| 2006-01-17 | 144.46 |
| 2006-01-16 | 151.06 |
| 2006-01-13 | 142.25 |
| 2006-01-12 | 142.25 |
| 2006-01-11 | 142.25 |
| 2006-01-10 | 151.06 |
| 2006-01-09 | 155.47 |
| 2006-01-06 | 153.27 |
| 2006-01-05 | 151.06 |
| 2006-01-04 | 144.46 |
| 2006-01-03 | 144.46 |
| 2005-12-30 | 148.86 |
| 2005-12-29 | 146.66 |
| 2005-12-28 | 144.46 |
| 2005-12-23 | 142.25 |
| 2005-12-22 | 140.05 |
| 2005-12-21 | 129.04 |
| 2005-12-20 | 131.24 |
| 2005-12-19 | 131.24 |
| 2005-12-16 | 129.04 |
| 2005-12-15 | 129.04 |
| 2005-12-14 | 129.04 |
| 2005-12-13 | 129.04 |
| 2005-12-12 | 131.24 |
| 2005-12-09 | 129.04 |
| 2005-12-08 | 126.84 |
| 2005-12-07 | 129.04 |
| 2005-12-06 | 133.44 |
| 2005-12-05 | 135.65 |
| 2005-12-02 | 137.85 |
| 2005-12-01 | 142.25 |
| 2005-11-30 | 144.46 |
| 2005-11-29 | 135.65 |
| 2005-11-28 | 131.24 |
| 2005-11-25 | 133.44 |
| 2005-11-24 | 131.24 |
| 2005-11-23 | 131.24 |
| 2005-11-22 | 133.44 |
| 2005-11-21 | 131.24 |
| 2005-11-18 | 131.24 |
| 2005-11-17 | 131.24 |
| 2005-11-16 | 131.24 |
| 2005-11-15 | 133.44 |
| 2005-11-14 | 131.24 |
| 2005-11-11 | 131.24 |
| 2005-11-10 | 115.83 |
| 2005-11-09 | 122.43 |
| 2005-11-08 | 111.42 |
| 2005-11-07 | 120.23 |
| 2005-11-04 | 137.85 |
| 2005-11-03 | 124.64 |
| 2005-11-02 | 107.02 |
| 2005-11-01 | 113.62 |
| 2005-10-31 | 107.02 |
| 2005-10-28 | 111.42 |
| 2005-10-27 | 100.41 |
| 2005-10-26 | 102.61 |
| 2005-10-25 | 109.22 |
| 2005-10-24 | 115.83 |
| 2005-10-21 | 126.84 |
| 2005-10-20 | 129.04 |
| 2005-10-19 | 129.04 |
| 2005-10-18 | 140.05 |
| 2005-10-17 | 140.05 |
| 2005-10-14 | 135.65 |
| 2005-10-13 | 140.05 |
| 2005-10-12 | 142.25 |
| 2005-10-10 | 148.86 |
| 2005-10-07 | 153.27 |
| 2005-10-06 | 164.28 |
| 2005-10-05 | 170.88 |
| 2005-10-04 | 177.49 |
| 2005-10-03 | 177.49 |
| 2005-09-30 | 175.29 |
| 2005-09-29 | 173.09 |
| 2005-09-28 | 166.48 |
| 2005-09-27 | 168.68 |
| 2005-09-26 | 168.68 |
| 2005-09-23 | 175.29 |
| 2005-09-22 | 179.69 |
| 2005-09-21 | 181.89 |
| 2005-09-20 | 173.09 |
| 2005-09-16 | 175.29 |
| 2005-09-15 | 179.69 |
| 2005-09-14 | 179.69 |
| 2005-09-13 | 179.69 |
| 2005-09-12 | 179.69 |
| 2005-09-09 | 184.10 |
| 2005-09-08 | 184.10 |
| 2005-09-07 | 190.70 |
| 2005-09-06 | 192.91 |
| 2005-09-05 | 197.31 |
| 2005-09-02 | 201.72 |
| 2005-09-01 | 199.51 |
| 2005-08-31 | 195.11 |
| 2005-08-30 | 192.91 |
| 2005-08-29 | 188.50 |
| 2005-08-26 | 192.91 |
| 2005-08-25 | 190.70 |
| 2005-08-24 | 186.30 |
| 2005-08-23 | 195.11 |
| 2005-08-22 | 197.31 |
| 2005-08-19 | 190.70 |
| 2005-08-18 | 195.11 |
| 2005-08-17 | 195.11 |
| 2005-08-16 | 192.91 |
| 2005-08-15 | 192.91 |
| 2005-08-12 | 188.50 |
| 2005-08-11 | 195.11 |
| 2005-08-10 | 195.11 |
| 2005-08-09 | 192.94 |
| 2005-08-08 | 203.79 |
| 2005-08-05 | 201.62 |
| 2005-08-04 | 199.45 |
| 2005-08-03 | 199.45 |
| 2005-08-02 | 195.11 |
| 2005-08-01 | 190.77 |
| 2005-07-29 | 190.77 |
| 2005-07-28 | 179.92 |
| 2005-07-27 | 182.09 |
| 2005-07-26 | 184.26 |
| 2005-07-25 | 184.26 |
| 2005-07-22 | 186.43 |
| 2005-07-21 | 182.09 |
| 2005-07-20 | 190.77 |
| 2005-07-19 | 192.94 |
| 2005-07-18 | 179.92 |
| 2005-07-15 | 175.58 |
| 2005-07-14 | 177.75 |
| 2005-07-13 | 175.58 |
| 2005-07-12 | 184.26 |
| 2005-07-11 | 179.92 |
| 2005-07-08 | 173.41 |
| 2005-07-07 | 179.92 |
| 2005-07-06 | 182.09 |
| 2005-07-05 | 182.09 |
| 2005-07-04 | 182.09 |
| 2005-06-30 | 184.26 |
| 2005-06-29 | 188.60 |
| 2005-06-28 | 197.28 |
| 2005-06-27 | 199.45 |
| 2005-06-24 | 190.77 |
| 2005-06-23 | 190.77 |
| 2005-06-22 | 192.94 |
| 2005-06-21 | 186.43 |
| 2005-06-20 | 179.92 |
| 2005-06-17 | 177.75 |
| 2005-06-16 | 171.24 |
| 2005-06-15 | 164.73 |
| 2005-06-14 | 166.90 |
| 2005-06-13 | 171.24 |
| 2005-06-10 | 169.07 |
| 2005-06-09 | 166.90 |
| 2005-06-08 | 175.58 |
| 2005-06-07 | 173.41 |
| 2005-06-06 | 173.41 |
| 2005-06-03 | 177.75 |
| 2005-06-02 | 166.90 |
| 2005-06-01 | 166.90 |
| 2005-05-31 | 175.58 |
| 2005-05-30 | 169.07 |
| 2005-05-27 | 164.73 |
| 2005-05-26 | 162.56 |
| 2005-05-25 | 160.39 |
| 2005-05-24 | 166.90 |
| 2005-05-23 | 166.90 |
| 2005-05-20 | 171.24 |
| 2005-05-19 | 171.24 |
| 2005-05-18 | 164.73 |
| 2005-05-17 | 164.73 |
| 2005-05-13 | 171.24 |
| 2005-05-12 | 177.75 |
| 2005-05-11 | 179.92 |
| 2005-05-10 | 188.60 |
| 2005-05-09 | 197.28 |
| 2005-05-06 | 197.28 |
| 2005-05-05 | 201.62 |
| 2005-05-04 | 192.94 |
| 2005-05-03 | 190.77 |
| 2005-04-29 | 188.60 |
| 2005-04-28 | 190.77 |
| 2005-04-27 | 188.60 |
| 2005-04-26 | 188.60 |
| 2005-04-25 | 188.60 |
| 2005-04-22 | 188.60 |
| 2005-04-21 | 177.75 |
| 2005-04-20 | 188.60 |
| 2005-04-19 | 203.79 |
| 2005-04-18 | 199.45 |
| 2005-04-15 | 203.79 |
| 2005-04-14 | 210.30 |
| 2005-04-13 | 216.81 |
| 2005-04-12 | 218.98 |
| 2005-04-11 | 216.81 |
| 2005-04-08 | 212.47 |
| 2005-04-07 | 197.28 |
| 2005-04-06 | 197.28 |
| 2005-04-04 | 197.28 |
| 2005-04-01 | 188.60 |
| 2005-03-31 | 188.60 |
| 2005-03-30 | 195.11 |
| 2005-03-29 | 197.28 |
| 2005-03-24 | 203.79 |
| 2005-03-23 | 214.64 |
| 2005-03-22 | 223.32 |
| 2005-03-21 | 232.00 |
| 2005-03-18 | 223.32 |
| 2005-03-17 | 227.66 |
| 2005-03-16 | 216.81 |
| 2005-03-15 | 210.30 |
| 2005-03-14 | 227.66 |
| 2005-03-11 | 225.49 |
| 2005-03-10 | 227.66 |
| 2005-03-09 | 227.66 |
| 2005-03-08 | 223.32 |
| 2005-03-07 | 223.32 |
| 2005-03-04 | 218.98 |
| 2005-03-03 | 208.13 |
| 2005-03-02 | 201.62 |
| 2005-03-01 | 212.47 |
| 2005-02-28 | 208.13 |
| 2005-02-25 | 205.96 |
| 2005-02-24 | 184.26 |
| 2005-02-23 | 179.92 |
| 2005-02-22 | 184.26 |
| 2005-02-21 | 179.92 |
| 2005-02-18 | 184.26 |
| 2005-02-17 | 184.26 |
| 2005-02-16 | 173.41 |
| 2005-02-15 | 160.39 |
| 2005-02-14 | 162.56 |
| 2005-02-08 | 162.56 |
| 2005-02-07 | 158.22 |
| 2005-02-04 | 151.71 |
| 2005-02-03 | 153.88 |
| 2005-02-02 | 156.05 |
| 2005-02-01 | 147.37 |
| 2005-01-31 | 164.73 |
| 2005-01-28 | 164.73 |
| 2005-01-27 | 162.56 |
| 2005-01-26 | 169.07 |
| 2005-01-25 | 169.07 |
| 2005-01-24 | 162.56 |
| 2005-01-21 | 164.73 |
| 2005-01-20 | 151.71 |
| 2005-01-19 | 151.71 |
| 2005-01-18 | 145.20 |
| 2005-01-17 | 143.03 |
| 2005-01-14 | 143.03 |
| 2005-01-13 | 153.88 |
| 2005-01-12 | 143.03 |
| 2005-01-11 | 134.35 |
| 2005-01-10 | 156.05 |
| 2005-01-07 | 166.90 |
| 2005-01-06 | 184.26 |
| 2005-01-05 | 175.15 |
| 2005-01-04 | 194.49 |
| 2005-01-03 | 200.94 |
| 2004-12-31 | 188.04 |
| 2004-12-30 | 188.04 |
| 2004-12-29 | 194.49 |
| 2004-12-28 | 192.34 |
| 2004-12-24 | 175.15 |
| 2004-12-23 | 179.44 |
| 2004-12-22 | 173.00 |
| 2004-12-21 | 168.70 |
| 2004-12-20 | 185.89 |
| 2004-12-17 | 175.15 |
| 2004-12-16 | 162.25 |
| 2004-12-15 | 155.80 |
| 2004-12-14 | 162.25 |
| 2004-12-13 | 162.25 |
| 2004-12-10 | 153.65 |
| 2004-12-09 | 149.35 |
| 2004-12-08 | 147.20 |
| 2004-12-07 | 153.65 |
| 2004-12-06 | 157.95 |
| 2004-12-03 | 132.15 |
| 2004-12-02 | 136.45 |
| 2004-12-01 | 147.20 |
| 2004-11-30 | 157.95 |
| 2004-11-29 | 155.80 |
| 2004-11-26 | 149.35 |
| 2004-11-25 | 153.65 |
| 2004-11-24 | 179.44 |
| 2004-11-23 | 192.34 |
| 2004-11-22 | 200.94 |
| 2004-11-19 | 194.49 |
| 2004-11-18 | 196.64 |
| 2004-11-17 | 203.09 |
| 2004-11-16 | 185.89 |
| 2004-11-15 | 185.89 |
| 2004-11-12 | 175.15 |
| 2004-11-11 | 170.85 |
| 2004-11-10 | 162.25 |
| 2004-11-09 | 162.25 |
| 2004-11-08 | 142.90 |
| 2004-11-05 | 160.10 |
| 2004-11-04 | 175.15 |
| 2004-11-03 | 162.25 |
| 2004-11-02 | 132.15 |
| 2004-11-01 | 91.31 |
| 2004-10-29 | 80.56 |
| 2004-10-28 | 87.01 |
| 2004-10-27 | 89.16 |
| 2004-10-26 | 91.31 |
| 2004-10-25 | 80.56 |
| 2004-10-21 | 78.41 |
| 2004-10-20 | 82.71 |
| 2004-10-19 | 87.01 |
| 2004-10-18 | 76.27 |
| 2004-10-15 | 67.67 |
| 2004-10-14 | 66.81 |
| 2004-10-13 | 66.81 |
| 2004-10-12 | 71.11 |
| 2004-10-11 | 71.97 |
| 2004-10-08 | 69.39 |
| 2004-10-07 | 67.67 |
| 2004-10-06 | 68.53 |
| 2004-10-05 | 62.51 |
| 2004-10-04 | 64.23 |
| 2004-09-30 | 60.79 |
| 2004-09-28 | 60.79 |
| 2004-09-27 | 59.07 |
| 2004-09-24 | 64.23 |
| 2004-09-23 | 66.81 |
| 2004-09-22 | 67.67 |
| 2004-09-21 | 66.81 |
| 2004-09-20 | 66.81 |
| 2004-09-17 | 65.95 |
| 2004-09-16 | 68.53 |
| 2004-09-15 | 61.65 |
| 2004-09-14 | 63.37 |
| 2004-09-13 | 62.51 |
| 2004-09-10 | 56.49 |
| 2004-09-09 | 55.63 |
| 2004-09-08 | 58.21 |
| 2004-09-07 | 60.79 |
| 2004-09-06 | 59.07 |
| 2004-09-03 | 54.77 |
| 2004-09-02 | 56.49 |
| 2004-09-01 | 61.65 |
| 2004-08-31 | 53.05 |
| 2004-08-30 | 53.91 |
| 2004-08-27 | 51.33 |
| 2004-08-26 | 54.77 |
| 2004-08-25 | 54.77 |
| 2004-08-24 | 43.59 |
| 2004-08-23 | 38.43 |
| 2004-08-20 | 35.85 |
| 2004-08-19 | 35.85 |
| 2004-08-18 | 29.83 |
| 2004-08-17 | 26.46 |
| 2004-08-16 | 28.99 |
| 2004-08-13 | 29.83 |
| 2004-08-12 | 32.36 |
| 2004-08-11 | 33.21 |
| 2004-08-10 | 35.74 |
| 2004-08-09 | 35.74 |
| 2004-08-06 | 34.89 |
| 2004-08-05 | 36.58 |
| 2004-08-04 | 37.42 |
| 2004-08-03 | 31.52 |
| 2004-08-02 | 34.05 |
| 2004-07-30 | 34.89 |
| 2004-07-29 | 38.27 |
| 2004-07-28 | 37.42 |
| 2004-07-27 | 37.42 |
| 2004-07-26 | 35.74 |
| 2004-07-23 | 36.58 |
| 2004-07-22 | 39.95 |
| 2004-07-21 | 26.46 |
| 2004-07-20 | 26.46 |
| 2004-07-19 | 26.46 |
| 2004-07-16 | 22.25 |
| 2004-07-15 | 30.68 |
| 2004-07-14 | 32.36 |
| 2004-07-13 | 32.36 |
| 2004-07-12 | 34.89 |
| 2004-07-09 | 37.42 |
| 2004-07-08 | 37.42 |
| 2004-07-07 | 32.36 |
| 2004-07-06 | 31.52 |
| 2004-07-05 | 27.31 |
| 2004-07-02 | 20.56 |
| 2004-06-30 | 18.03 |
| 2004-06-29 | 12.97 |
| 2004-06-28 | 13.82 |
| 2004-06-25 | 10.44 |
| 2004-06-24 | 13.82 |
| 2004-06-23 | 7.07 |
| 2004-06-21 | 2.01 |
| 2004-06-18 | 2.01 |
| 2004-06-17 | 7.07 |
| 2004-06-16 | 9.60 |
| 2004-06-15 | 12.13 |
| 2004-06-14 | 13.82 |
| 2004-06-11 | 18.87 |
| 2004-06-10 | 14.66 |
| 2004-06-09 | 14.66 |
| 2004-06-08 | 15.50 |
| 2004-06-07 | 16.35 |
| 2004-06-04 | 12.13 |
| 2004-06-03 | 10.44 |
| 2004-06-02 | 15.50 |
| 2004-06-01 | 16.35 |
| 2004-05-31 | 18.03 |
| 2004-05-28 | 8.76 |
| 2004-05-27 | 11.29 |
| 2004-05-25 | 7.07 |
| 2004-05-24 | 3.70 |
| 2004-05-21 | 2.01 |
| 2004-05-20 | -6.42 |
| 2004-05-19 | -8.95 |
| 2004-05-18 | -19.91 |
| 2004-05-17 | -21.59 |
| 2004-05-14 | -10.63 |
| 2004-05-13 | -4.73 |
| 2004-05-12 | -3.05 |
| 2004-05-11 | -3.05 |
| 2004-05-10 | -5.58 |
| 2004-05-07 | 6.23 |
| 2004-05-06 | 11.29 |
| 2004-05-05 | 9.60 |
| 2004-05-04 | 10.44 |
| 2004-05-03 | 7.07 |
| 2004-04-30 | 5.38 |
| 2004-04-29 | 9.60 |
| 2004-04-28 | 17.19 |
| 2004-04-27 | 17.19 |
| 2004-04-26 | 17.19 |
| 2004-04-23 | 23.09 |
| 2004-04-22 | 18.87 |
| 2004-04-21 | 17.19 |
| 2004-04-20 | 18.03 |
| 2004-04-19 | 30.68 |
| 2004-04-16 | 34.05 |
| 2004-04-15 | 35.74 |
| 2004-04-14 | 39.11 |
| 2004-04-13 | 39.95 |
| 2004-04-08 | 37.42 |
| 2004-04-07 | 38.27 |
| 2004-04-06 | 37.42 |
| 2004-04-02 | 37.42 |
| 2004-04-01 | 34.89 |
| 2004-03-31 | 37.42 |
| 2004-03-30 | 39.11 |
| 2004-03-29 | 37.42 |
| 2004-03-26 | 38.27 |
| 2004-03-25 | 39.95 |
| 2004-03-24 | 40.79 |
| 2004-03-23 | 37.42 |
| 2004-03-22 | 36.58 |
| 2004-03-19 | 38.27 |
| 2004-03-18 | 39.11 |
| 2004-03-17 | 44.17 |
| 2004-03-16 | 36.58 |
| 2004-03-15 | 38.27 |
| 2004-03-12 | 36.58 |
| 2004-03-11 | 45.85 |
| 2004-03-10 | 45.85 |
| 2004-03-09 | 46.70 |
| 2004-03-08 | 48.38 |
| 2004-03-05 | 49.23 |
| 2004-03-04 | 50.07 |
| 2004-03-03 | 50.07 |
| 2004-03-02 | 55.97 |
| 2004-03-01 | 54.28 |
| 2004-02-27 | 53.44 |
| 2004-02-26 | 50.91 |
| 2004-02-25 | 56.81 |
| 2004-02-24 | 59.34 |
| 2004-02-23 | 58.50 |
| 2004-02-20 | 61.87 |
| 2004-02-19 | 66.93 |
| 2004-02-18 | 70.72 |
| 2004-02-17 | 70.72 |
| 2004-02-16 | 70.72 |
| 2004-02-13 | 68.62 |
| 2004-02-12 | 64.40 |
| 2004-02-11 | 66.93 |
| 2004-02-10 | 68.62 |
| 2004-02-09 | 66.93 |
| 2004-02-06 | 59.34 |
| 2004-02-05 | 55.13 |
| 2004-02-04 | 57.66 |
| 2004-02-03 | 62.71 |
| 2004-02-02 | 56.81 |
| 2004-01-30 | 56.81 |
| 2004-01-29 | 57.66 |
| 2004-01-28 | 55.97 |
| 2004-01-27 | 64.40 |
| 2004-01-26 | 63.56 |
| 2004-01-21 | 56.81 |
| 2004-01-20 | 55.13 |
| 2004-01-19 | 43.32 |
| 2004-01-16 | 39.95 |
| 2004-01-15 | 43.32 |
| 2004-01-14 | 44.17 |
| 2004-01-13 | 43.33 |
| 2004-01-12 | 48.33 |
| 2004-01-09 | 47.50 |
| 2004-01-08 | 37.50 |
| 2004-01-07 | 43.33 |
| 2004-01-06 | 46.67 |
| 2004-01-05 | 41.67 |
| 2004-01-02 | 43.33 |
| 2003-12-31 | 35.83 |
| 2003-12-30 | 34.17 |
| 2003-12-29 | 17.50 |
| 2003-12-24 | 10.83 |
| 2003-12-23 | 10.83 |
| 2003-12-22 | 10.83 |
| 2003-12-19 | 12.50 |
| 2003-12-18 | 10.83 |
| 2003-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy