Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-27 | 3,774.82 |
| 2026-02-26 | 3,665.11 |
| 2026-02-25 | 3,814.71 |
| 2026-02-24 | 3,695.03 |
| 2026-02-23 | 3,570.36 |
| 2026-02-20 | 3,515.50 |
| 2026-02-16 | 3,425.74 |
| 2026-02-13 | 3,355.92 |
| 2026-02-12 | 3,420.75 |
| 2026-02-11 | 3,395.81 |
| 2026-02-10 | 3,360.91 |
| 2026-02-09 | 3,335.97 |
| 2026-02-06 | 3,281.12 |
| 2026-02-05 | 3,326.00 |
| 2026-02-04 | 3,330.98 |
| 2026-02-03 | 3,031.77 |
| 2026-02-02 | 2,966.94 |
| 2026-01-30 | 3,061.69 |
| 2026-01-29 | 3,061.69 |
| 2026-01-28 | 3,076.65 |
| 2026-01-27 | 3,086.63 |
| 2026-01-26 | 3,071.67 |
| 2026-01-23 | 3,101.59 |
| 2026-01-22 | 3,071.67 |
| 2026-01-21 | 3,111.56 |
| 2026-01-20 | 3,091.61 |
| 2026-01-19 | 3,096.60 |
| 2026-01-16 | 3,106.57 |
| 2026-01-15 | 3,116.55 |
| 2026-01-14 | 3,021.80 |
| 2026-01-13 | 3,031.77 |
| 2026-01-12 | 3,021.80 |
| 2026-01-09 | 3,031.77 |
| 2026-01-08 | 2,966.94 |
| 2026-01-07 | 2,976.92 |
| 2026-01-06 | 3,001.85 |
| 2026-01-05 | 2,991.88 |
| 2026-01-02 | 3,031.77 |
| 2025-12-31 | 2,986.89 |
| 2025-12-30 | 2,971.93 |
| 2025-12-29 | 2,946.99 |
| 2025-12-24 | 3,061.69 |
| 2025-12-23 | 3,041.74 |
| 2025-12-22 | 2,976.92 |
| 2025-12-19 | 2,976.92 |
| 2025-12-18 | 2,971.93 |
| 2025-12-17 | 2,976.92 |
| 2025-12-16 | 2,976.92 |
| 2025-12-15 | 3,016.81 |
| 2025-12-12 | 3,071.67 |
| 2025-12-11 | 3,051.72 |
| 2025-12-10 | 3,091.61 |
| 2025-12-09 | 3,091.61 |
| 2025-12-08 | 2,981.90 |
| 2025-12-05 | 3,001.85 |
| 2025-12-04 | 3,031.77 |
| 2025-12-03 | 3,021.80 |
| 2025-12-02 | 3,036.76 |
| 2025-12-01 | 3,006.84 |
| 2025-11-28 | 2,872.19 |
| 2025-11-27 | 2,892.14 |
| 2025-11-26 | 2,892.14 |
| 2025-11-25 | 2,867.20 |
| 2025-11-24 | 2,887.15 |
| 2025-11-21 | 2,837.28 |
| 2025-11-20 | 2,902.11 |
| 2025-11-19 | 2,917.07 |
| 2025-11-18 | 2,857.23 |
| 2025-11-17 | 2,912.09 |
| 2025-11-14 | 2,946.99 |
| 2025-11-13 | 2,966.94 |
| 2025-11-12 | 2,961.95 |
| 2025-11-11 | 2,902.11 |
| 2025-11-10 | 2,867.20 |
| 2025-11-07 | 2,832.30 |
| 2025-11-06 | 2,867.20 |
| 2025-11-05 | 2,872.19 |
| 2025-11-04 | 2,857.23 |
| 2025-11-03 | 2,872.19 |
| 2025-10-31 | 2,887.15 |
| 2025-10-30 | 2,897.12 |
| 2025-10-28 | 2,857.23 |
| 2025-10-27 | 2,847.26 |
| 2025-10-24 | 2,832.30 |
| 2025-10-23 | 2,837.28 |
| 2025-10-22 | 2,867.20 |
| 2025-10-21 | 2,822.32 |
| 2025-10-20 | 2,852.24 |
| 2025-10-17 | 2,837.28 |
| 2025-10-16 | 2,897.12 |
| 2025-10-15 | 2,862.22 |
| 2025-10-14 | 2,852.24 |
| 2025-10-13 | 2,827.31 |
| 2025-10-10 | 2,797.39 |
| 2025-10-09 | 2,802.37 |
| 2025-10-08 | 2,782.43 |
| 2025-10-06 | 2,802.37 |
| 2025-10-03 | 2,882.16 |
| 2025-10-02 | 2,852.24 |
| 2025-09-30 | 2,787.41 |
| 2025-09-29 | 2,802.37 |
| 2025-09-26 | 2,777.44 |
| 2025-09-25 | 2,752.50 |
| 2025-09-24 | 2,802.37 |
| 2025-09-23 | 2,817.33 |
| 2025-09-22 | 2,827.31 |
| 2025-09-19 | 2,882.16 |
| 2025-09-18 | 2,862.22 |
| 2025-09-17 | 2,907.10 |
| 2025-09-16 | 2,912.09 |
| 2025-09-15 | 2,887.15 |
| 2025-09-12 | 2,827.31 |
| 2025-09-11 | 2,892.14 |
| 2025-09-10 | 2,867.20 |
| 2025-09-09 | 2,927.05 |
| 2025-09-08 | 2,951.98 |
| 2025-09-05 | 2,942.52 |
| 2025-09-04 | 2,904.66 |
| 2025-09-03 | 2,961.44 |
| 2025-09-02 | 2,970.91 |
| 2025-09-01 | 2,904.66 |
| 2025-08-29 | 2,966.18 |
| 2025-08-28 | 2,862.08 |
| 2025-08-27 | 2,871.54 |
| 2025-08-26 | 2,639.68 |
| 2025-08-25 | 2,649.15 |
| 2025-08-22 | 2,620.76 |
| 2025-08-21 | 2,653.88 |
| 2025-08-20 | 2,597.10 |
| 2025-08-19 | 2,592.37 |
| 2025-08-18 | 2,582.90 |
| 2025-08-15 | 2,620.76 |
| 2025-08-14 | 2,634.95 |
| 2025-08-13 | 2,649.15 |
| 2025-08-12 | 2,672.81 |
| 2025-08-11 | 2,634.95 |
| 2025-08-08 | 2,611.29 |
| 2025-08-07 | 2,625.49 |
| 2025-08-06 | 2,620.76 |
| 2025-08-05 | 2,606.56 |
| 2025-08-04 | 2,578.17 |
| 2025-08-01 | 2,620.76 |
| 2025-07-31 | 2,620.76 |
| 2025-07-30 | 2,672.81 |
| 2025-07-29 | 2,687.00 |
| 2025-07-28 | 2,658.61 |
| 2025-07-25 | 2,720.12 |
| 2025-07-24 | 2,691.73 |
| 2025-07-23 | 2,649.15 |
| 2025-07-22 | 2,663.34 |
| 2025-07-21 | 2,639.68 |
| 2025-07-18 | 2,616.03 |
| 2025-07-17 | 2,592.37 |
| 2025-07-16 | 2,644.42 |
| 2025-07-15 | 2,634.95 |
| 2025-07-14 | 2,687.00 |
| 2025-07-11 | 2,592.37 |
| 2025-07-10 | 2,582.90 |
| 2025-07-09 | 2,568.71 |
| 2025-07-08 | 2,578.17 |
| 2025-07-07 | 2,578.17 |
| 2025-07-04 | 2,573.44 |
| 2025-07-03 | 2,611.29 |
| 2025-07-02 | 2,554.51 |
| 2025-06-30 | 2,511.93 |
| 2025-06-27 | 2,530.85 |
| 2025-06-26 | 2,526.12 |
| 2025-06-25 | 2,559.25 |
| 2025-06-24 | 2,464.61 |
| 2025-06-23 | 2,417.29 |
| 2025-06-20 | 2,417.29 |
| 2025-06-19 | 2,379.44 |
| 2025-06-18 | 2,351.05 |
| 2025-06-17 | 2,270.61 |
| 2025-06-16 | 2,261.14 |
| 2025-06-13 | 2,270.61 |
| 2025-06-12 | 2,228.02 |
| 2025-06-11 | 2,265.88 |
| 2025-06-10 | 2,242.22 |
| 2025-06-09 | 2,171.24 |
| 2025-06-06 | 2,190.17 |
| 2025-06-05 | 2,164.14 |
| 2025-06-04 | 2,159.62 |
| 2025-06-03 | 2,173.20 |
| 2025-06-02 | 2,127.92 |
| 2025-05-30 | 2,118.86 |
| 2025-05-29 | 2,141.50 |
| 2025-05-28 | 2,132.45 |
| 2025-05-27 | 2,127.92 |
| 2025-05-26 | 2,114.33 |
| 2025-05-23 | 2,114.33 |
| 2025-05-22 | 2,132.45 |
| 2025-05-21 | 2,127.92 |
| 2025-05-20 | 2,123.39 |
| 2025-05-19 | 2,118.86 |
| 2025-05-16 | 2,109.80 |
| 2025-05-15 | 2,096.22 |
| 2025-05-14 | 2,118.86 |
| 2025-05-13 | 2,109.80 |
| 2025-05-12 | 2,050.94 |
| 2025-05-09 | 1,996.60 |
| 2025-05-08 | 1,996.60 |
| 2025-05-07 | 1,996.60 |
| 2025-05-06 | 2,005.65 |
| 2025-05-02 | 2,032.82 |
| 2025-04-30 | 2,028.30 |
| 2025-04-29 | 2,037.35 |
| 2025-04-28 | 1,987.54 |
| 2025-04-25 | 1,964.90 |
| 2025-04-24 | 1,928.67 |
| 2025-04-23 | 1,933.20 |
| 2025-04-22 | 1,878.86 |
| 2025-04-17 | 1,883.39 |
| 2025-04-16 | 1,874.33 |
| 2025-04-15 | 1,896.97 |
| 2025-04-14 | 1,910.56 |
| 2025-04-11 | 1,874.33 |
| 2025-04-10 | 1,869.81 |
| 2025-04-09 | 1,806.41 |
| 2025-04-08 | 1,838.11 |
| 2025-04-07 | 1,847.16 |
| 2025-04-03 | 2,028.30 |
| 2025-04-02 | 2,096.22 |
| 2025-04-01 | 2,082.63 |
| 2025-03-31 | 2,173.20 |
| 2025-03-28 | 2,132.45 |
| 2025-03-27 | 2,082.63 |
| 2025-03-26 | 1,992.07 |
| 2025-03-25 | 2,005.65 |
| 2025-03-24 | 1,910.56 |
| 2025-03-21 | 1,901.50 |
| 2025-03-20 | 1,906.03 |
| 2025-03-19 | 1,910.56 |
| 2025-03-18 | 1,887.92 |
| 2025-03-17 | 1,883.39 |
| 2025-03-14 | 1,892.45 |
| 2025-03-13 | 1,833.58 |
| 2025-03-12 | 1,842.64 |
| 2025-03-11 | 1,819.99 |
| 2025-03-10 | 1,806.41 |
| 2025-03-07 | 1,833.58 |
| 2025-03-06 | 1,865.28 |
| 2025-03-05 | 1,896.97 |
| 2025-03-04 | 1,860.75 |
| 2025-03-03 | 1,869.81 |
| 2025-02-28 | 1,865.28 |
| 2025-02-27 | 1,928.67 |
| 2025-02-26 | 1,883.39 |
| 2025-02-25 | 1,892.45 |
| 2025-02-24 | 1,910.56 |
| 2025-02-21 | 1,955.84 |
| 2025-02-20 | 1,955.84 |
| 2025-02-19 | 1,946.79 |
| 2025-02-18 | 1,928.67 |
| 2025-02-17 | 1,964.90 |
| 2025-02-14 | 1,933.20 |
| 2025-02-13 | 1,937.73 |
| 2025-02-12 | 1,901.50 |
| 2025-02-11 | 1,883.39 |
| 2025-02-10 | 1,869.81 |
| 2025-02-07 | 1,865.28 |
| 2025-02-06 | 1,883.39 |
| 2025-02-05 | 1,869.81 |
| 2025-02-04 | 1,874.33 |
| 2025-02-03 | 1,869.81 |
| 2025-01-28 | 1,887.92 |
| 2025-01-27 | 1,896.97 |
| 2025-01-24 | 1,896.97 |
| 2025-01-23 | 1,838.11 |
| 2025-01-22 | 1,788.30 |
| 2025-01-21 | 1,774.71 |
| 2025-01-20 | 1,783.77 |
| 2025-01-17 | 1,788.30 |
| 2025-01-16 | 1,774.71 |
| 2025-01-15 | 1,774.71 |
| 2025-01-14 | 1,756.60 |
| 2025-01-13 | 1,738.48 |
| 2025-01-10 | 1,747.54 |
| 2025-01-09 | 1,765.65 |
| 2025-01-08 | 1,774.71 |
| 2025-01-07 | 1,783.77 |
| 2025-01-06 | 1,801.88 |
| 2025-01-03 | 1,801.88 |
| 2025-01-02 | 1,819.99 |
| 2024-12-31 | 1,829.05 |
| 2024-12-30 | 1,838.11 |
| 2024-12-27 | 1,810.94 |
| 2024-12-24 | 1,806.41 |
| 2024-12-23 | 1,801.88 |
| 2024-12-20 | 1,783.77 |
| 2024-12-19 | 1,788.30 |
| 2024-12-18 | 1,806.41 |
| 2024-12-17 | 1,801.88 |
| 2024-12-16 | 1,797.35 |
| 2024-12-13 | 1,806.41 |
| 2024-12-12 | 1,824.52 |
| 2024-12-11 | 1,806.41 |
| 2024-12-10 | 1,783.77 |
| 2024-12-09 | 1,783.77 |
| 2024-12-06 | 1,761.13 |
| 2024-12-05 | 1,747.54 |
| 2024-12-04 | 1,752.07 |
| 2024-12-03 | 1,752.07 |
| 2024-12-02 | 1,724.90 |
| 2024-11-29 | 1,724.90 |
| 2024-11-28 | 1,733.96 |
| 2024-11-27 | 1,733.96 |
| 2024-11-26 | 1,738.48 |
| 2024-11-25 | 1,747.54 |
| 2024-11-22 | 1,747.54 |
| 2024-11-21 | 1,765.65 |
| 2024-11-20 | 1,788.30 |
| 2024-11-19 | 1,779.24 |
| 2024-11-18 | 1,788.30 |
| 2024-11-15 | 1,788.30 |
| 2024-11-14 | 1,747.54 |
| 2024-11-13 | 1,761.13 |
| 2024-11-12 | 1,747.54 |
| 2024-11-11 | 1,761.13 |
| 2024-11-08 | 1,801.88 |
| 2024-11-07 | 1,824.52 |
| 2024-11-06 | 1,824.52 |
| 2024-11-05 | 1,842.64 |
| 2024-11-04 | 1,856.22 |
| 2024-11-01 | 1,874.33 |
| 2024-10-31 | 1,842.64 |
| 2024-10-30 | 1,806.41 |
| 2024-10-29 | 1,810.94 |
| 2024-10-28 | 1,838.11 |
| 2024-10-25 | 1,851.69 |
| 2024-10-24 | 1,851.69 |
| 2024-10-23 | 1,869.81 |
| 2024-10-22 | 1,887.92 |
| 2024-10-21 | 1,901.50 |
| 2024-10-18 | 1,906.03 |
| 2024-10-17 | 1,847.16 |
| 2024-10-16 | 1,874.33 |
| 2024-10-15 | 1,860.75 |
| 2024-10-14 | 1,892.45 |
| 2024-10-10 | 1,824.52 |
| 2024-10-09 | 1,770.18 |
| 2024-10-08 | 1,765.65 |
| 2024-10-07 | 1,856.22 |
| 2024-10-04 | 1,770.18 |
| 2024-10-03 | 1,752.07 |
| 2024-10-02 | 1,783.77 |
| 2024-09-30 | 1,738.48 |
| 2024-09-27 | 1,715.84 |
| 2024-09-26 | 1,770.18 |
| 2024-09-25 | 1,774.71 |
| 2024-09-24 | 1,752.07 |
| 2024-09-23 | 1,711.32 |
| 2024-09-20 | 1,729.43 |
| 2024-09-19 | 1,715.84 |
| 2024-09-17 | 1,733.96 |
| 2024-09-16 | 1,729.43 |
| 2024-09-13 | 1,724.90 |
| 2024-09-12 | 1,702.26 |
| 2024-09-11 | 1,733.96 |
| 2024-09-10 | 1,720.37 |
| 2024-09-09 | 1,761.13 |
| 2024-09-05 | 1,733.96 |
| 2024-09-04 | 1,767.92 |
| 2024-09-03 | 1,789.19 |
| 2024-09-02 | 1,801.96 |
| 2024-08-30 | 1,772.17 |
| 2024-08-29 | 1,742.39 |
| 2024-08-28 | 1,755.15 |
| 2024-08-27 | 1,767.92 |
| 2024-08-26 | 1,716.86 |
| 2024-08-23 | 1,597.72 |
| 2024-08-22 | 1,457.31 |
| 2024-08-21 | 1,457.31 |
| 2024-08-20 | 1,440.29 |
| 2024-08-19 | 1,453.05 |
| 2024-08-16 | 1,444.54 |
| 2024-08-15 | 1,457.31 |
| 2024-08-14 | 1,419.01 |
| 2024-08-13 | 1,431.78 |
| 2024-08-12 | 1,410.50 |
| 2024-08-09 | 1,431.78 |
| 2024-08-08 | 1,401.99 |
| 2024-08-07 | 1,410.50 |
| 2024-08-06 | 1,423.27 |
| 2024-08-05 | 1,401.99 |
| 2024-08-02 | 1,457.31 |
| 2024-08-01 | 1,461.56 |
| 2024-07-31 | 1,474.33 |
| 2024-07-30 | 1,453.05 |
| 2024-07-29 | 1,470.07 |
| 2024-07-26 | 1,465.82 |
| 2024-07-25 | 1,457.31 |
| 2024-07-24 | 1,470.07 |
| 2024-07-23 | 1,461.56 |
| 2024-07-22 | 1,487.09 |
| 2024-07-19 | 1,465.82 |
| 2024-07-18 | 1,504.11 |
| 2024-07-17 | 1,487.09 |
| 2024-07-16 | 1,491.35 |
| 2024-07-15 | 1,516.88 |
| 2024-07-12 | 1,525.39 |
| 2024-07-11 | 1,533.90 |
| 2024-07-10 | 1,499.86 |
| 2024-07-09 | 1,525.39 |
| 2024-07-08 | 1,516.88 |
| 2024-07-05 | 1,529.64 |
| 2024-07-04 | 1,550.92 |
| 2024-07-03 | 1,563.68 |
| 2024-07-02 | 1,572.19 |
| 2024-06-28 | 1,521.13 |
| 2024-06-27 | 1,465.82 |
| 2024-06-26 | 1,474.33 |
| 2024-06-25 | 1,508.37 |
| 2024-06-24 | 1,495.60 |
| 2024-06-21 | 1,525.39 |
| 2024-06-20 | 1,546.66 |
| 2024-06-19 | 1,559.43 |
| 2024-06-18 | 1,529.64 |
| 2024-06-17 | 1,533.90 |
| 2024-06-14 | 1,559.43 |
| 2024-06-13 | 1,567.94 |
| 2024-06-12 | 1,559.43 |
| 2024-06-11 | 1,555.17 |
| 2024-06-07 | 1,614.74 |
| 2024-06-06 | 1,546.66 |
| 2024-06-05 | 1,570.06 |
| 2024-06-04 | 1,578.21 |
| 2024-06-03 | 1,582.28 |
| 2024-05-31 | 1,513.04 |
| 2024-05-30 | 1,496.74 |
| 2024-05-29 | 1,500.82 |
| 2024-05-28 | 1,496.74 |
| 2024-05-27 | 1,480.45 |
| 2024-05-24 | 1,447.86 |
| 2024-05-23 | 1,472.30 |
| 2024-05-22 | 1,472.30 |
| 2024-05-21 | 1,435.64 |
| 2024-05-20 | 1,427.50 |
| 2024-05-17 | 1,439.72 |
| 2024-05-16 | 1,451.94 |
| 2024-05-14 | 1,472.30 |
| 2024-05-13 | 1,476.38 |
| 2024-05-10 | 1,460.08 |
| 2024-05-09 | 1,403.06 |
| 2024-05-08 | 1,398.98 |
| 2024-05-07 | 1,415.28 |
| 2024-05-06 | 1,403.06 |
| 2024-05-03 | 1,398.98 |
| 2024-05-02 | 1,403.06 |
| 2024-04-30 | 1,407.13 |
| 2024-04-29 | 1,382.69 |
| 2024-04-26 | 1,398.98 |
| 2024-04-25 | 1,390.84 |
| 2024-04-24 | 1,382.69 |
| 2024-04-23 | 1,370.47 |
| 2024-04-22 | 1,378.62 |
| 2024-04-19 | 1,370.47 |
| 2024-04-18 | 1,394.91 |
| 2024-04-17 | 1,403.06 |
| 2024-04-16 | 1,354.18 |
| 2024-04-15 | 1,354.18 |
| 2024-04-12 | 1,390.84 |
| 2024-04-11 | 1,398.98 |
| 2024-04-10 | 1,378.62 |
| 2024-04-09 | 1,386.76 |
| 2024-04-08 | 1,358.25 |
| 2024-04-05 | 1,354.18 |
| 2024-04-03 | 1,346.03 |
| 2024-04-02 | 1,309.37 |
| 2024-03-28 | 1,268.64 |
| 2024-03-27 | 1,309.37 |
| 2024-03-26 | 1,289.00 |
| 2024-03-25 | 1,317.52 |
| 2024-03-22 | 1,346.03 |
| 2024-03-21 | 1,362.32 |
| 2024-03-20 | 1,374.54 |
| 2024-03-19 | 1,407.13 |
| 2024-03-18 | 1,398.98 |
| 2024-03-15 | 1,407.13 |
| 2024-03-14 | 1,407.13 |
| 2024-03-13 | 1,407.13 |
| 2024-03-12 | 1,394.91 |
| 2024-03-11 | 1,435.64 |
| 2024-03-08 | 1,394.91 |
| 2024-03-07 | 1,382.69 |
| 2024-03-06 | 1,321.59 |
| 2024-03-05 | 1,309.37 |
| 2024-03-04 | 1,321.59 |
| 2024-03-01 | 1,309.37 |
| 2024-02-29 | 1,321.59 |
| 2024-02-28 | 1,325.66 |
| 2024-02-27 | 1,301.22 |
| 2024-02-26 | 1,284.93 |
| 2024-02-23 | 1,305.30 |
| 2024-02-22 | 1,325.66 |
| 2024-02-21 | 1,325.66 |
| 2024-02-20 | 1,325.66 |
| 2024-02-19 | 1,354.18 |
| 2024-02-16 | 1,293.08 |
| 2024-02-15 | 1,264.56 |
| 2024-02-14 | 1,276.78 |
| 2024-02-09 | 1,301.22 |
| 2024-02-08 | 1,366.40 |
| 2024-02-07 | 1,370.47 |
| 2024-02-06 | 1,358.25 |
| 2024-02-05 | 1,350.10 |
| 2024-02-02 | 1,350.10 |
| 2024-02-01 | 1,346.03 |
| 2024-01-31 | 1,284.93 |
| 2024-01-30 | 1,231.98 |
| 2024-01-29 | 1,268.64 |
| 2024-01-26 | 1,248.27 |
| 2024-01-25 | 1,240.12 |
| 2024-01-24 | 1,207.54 |
| 2024-01-23 | 1,179.02 |
| 2024-01-22 | 1,158.66 |
| 2024-01-19 | 1,207.54 |
| 2024-01-18 | 1,219.76 |
| 2024-01-17 | 1,183.10 |
| 2024-01-16 | 1,236.05 |
| 2024-01-15 | 1,244.20 |
| 2024-01-12 | 1,236.05 |
| 2024-01-11 | 1,187.17 |
| 2024-01-10 | 1,187.17 |
| 2024-01-09 | 1,191.24 |
| 2024-01-08 | 1,191.24 |
| 2024-01-05 | 1,231.98 |
| 2024-01-04 | 1,231.98 |
| 2024-01-03 | 1,195.32 |
| 2024-01-02 | 1,170.88 |
| 2023-12-29 | 1,138.29 |
| 2023-12-28 | 1,126.07 |
| 2023-12-27 | 1,105.70 |
| 2023-12-22 | 1,122.00 |
| 2023-12-21 | 1,122.00 |
| 2023-12-20 | 1,134.22 |
| 2023-12-19 | 1,122.00 |
| 2023-12-18 | 1,150.51 |
| 2023-12-15 | 1,138.29 |
| 2023-12-14 | 1,105.70 |
| 2023-12-13 | 1,105.70 |
| 2023-12-12 | 1,101.63 |
| 2023-12-11 | 1,093.48 |
| 2023-12-08 | 1,126.07 |
| 2023-12-07 | 1,138.29 |
| 2023-12-06 | 1,142.36 |
| 2023-12-05 | 1,126.07 |
| 2023-12-04 | 1,077.19 |
| 2023-12-01 | 1,048.68 |
| 2023-11-30 | 1,036.46 |
| 2023-11-29 | 1,032.38 |
| 2023-11-28 | 1,032.38 |
| 2023-11-27 | 1,044.60 |
| 2023-11-24 | 1,032.38 |
| 2023-11-23 | 1,028.31 |
| 2023-11-22 | 1,036.46 |
| 2023-11-21 | 1,077.19 |
| 2023-11-20 | 1,085.34 |
| 2023-11-17 | 1,081.26 |
| 2023-11-16 | 1,089.41 |
| 2023-11-15 | 1,093.48 |
| 2023-11-14 | 1,101.63 |
| 2023-11-13 | 1,060.90 |
| 2023-11-10 | 1,056.82 |
| 2023-11-09 | 1,044.60 |
| 2023-11-08 | 1,069.04 |
| 2023-11-07 | 1,101.63 |
| 2023-11-06 | 1,105.70 |
| 2023-11-03 | 1,126.07 |
| 2023-11-02 | 1,117.92 |
| 2023-11-01 | 1,105.70 |
| 2023-10-31 | 1,105.70 |
| 2023-10-30 | 1,117.92 |
| 2023-10-27 | 1,150.51 |
| 2023-10-26 | 1,134.22 |
| 2023-10-25 | 1,162.73 |
| 2023-10-24 | 1,150.51 |
| 2023-10-20 | 1,150.51 |
| 2023-10-19 | 1,142.36 |
| 2023-10-18 | 1,158.66 |
| 2023-10-17 | 1,191.24 |
| 2023-10-16 | 1,183.10 |
| 2023-10-13 | 1,231.98 |
| 2023-10-12 | 1,227.90 |
| 2023-10-11 | 1,231.98 |
| 2023-10-10 | 1,240.12 |
| 2023-10-09 | 1,211.61 |
| 2023-10-06 | 1,166.80 |
| 2023-10-05 | 1,199.39 |
| 2023-10-04 | 1,240.12 |
| 2023-10-03 | 1,240.12 |
| 2023-09-29 | 1,276.78 |
| 2023-09-28 | 1,297.15 |
| 2023-09-27 | 1,260.49 |
| 2023-09-26 | 1,284.93 |
| 2023-09-25 | 1,268.64 |
| 2023-09-22 | 1,223.83 |
| 2023-09-21 | 1,227.90 |
| 2023-09-20 | 1,166.80 |
| 2023-09-19 | 1,179.02 |
| 2023-09-18 | 1,154.58 |
| 2023-09-15 | 1,142.36 |
| 2023-09-14 | 1,117.92 |
| 2023-09-13 | 1,122.00 |
| 2023-09-12 | 1,109.78 |
| 2023-09-11 | 1,113.85 |
| 2023-09-07 | 1,164.77 |
| 2023-09-06 | 1,164.77 |
| 2023-09-05 | 1,160.97 |
| 2023-09-04 | 1,176.16 |
| 2023-08-31 | 1,157.17 |
| 2023-08-30 | 1,176.16 |
| 2023-08-29 | 1,149.58 |
| 2023-08-28 | 1,138.18 |
| 2023-08-25 | 1,126.79 |
| 2023-08-24 | 1,107.80 |
| 2023-08-23 | 1,145.78 |
| 2023-08-22 | 1,149.58 |
| 2023-08-21 | 1,122.99 |
| 2023-08-18 | 1,145.78 |
| 2023-08-17 | 1,115.39 |
| 2023-08-16 | 1,141.98 |
| 2023-08-15 | 1,141.98 |
| 2023-08-14 | 1,164.77 |
| 2023-08-11 | 1,145.78 |
| 2023-08-10 | 1,164.77 |
| 2023-08-09 | 1,088.81 |
| 2023-08-08 | 1,073.61 |
| 2023-08-07 | 1,088.81 |
| 2023-08-04 | 1,096.40 |
| 2023-08-03 | 1,107.80 |
| 2023-08-02 | 1,130.59 |
| 2023-08-01 | 1,115.39 |
| 2023-07-31 | 1,153.37 |
| 2023-07-28 | 1,126.79 |
| 2023-07-27 | 1,100.20 |
| 2023-07-26 | 1,077.41 |
| 2023-07-25 | 1,001.45 |
| 2023-07-24 | 982.46 |
| 2023-07-21 | 982.46 |
| 2023-07-20 | 982.46 |
| 2023-07-19 | 982.46 |
| 2023-07-18 | 959.67 |
| 2023-07-14 | 967.27 |
| 2023-07-13 | 1,001.45 |
| 2023-07-12 | 868.52 |
| 2023-07-11 | 876.11 |
| 2023-07-10 | 864.72 |
| 2023-07-07 | 868.52 |
| 2023-07-06 | 872.31 |
| 2023-07-05 | 868.52 |
| 2023-07-04 | 872.31 |
| 2023-07-03 | 864.72 |
| 2023-06-30 | 868.52 |
| 2023-06-29 | 860.92 |
| 2023-06-28 | 845.73 |
| 2023-06-27 | 841.93 |
| 2023-06-26 | 849.53 |
| 2023-06-23 | 845.73 |
| 2023-06-21 | 841.93 |
| 2023-06-20 | 849.53 |
| 2023-06-19 | 845.73 |
| 2023-06-16 | 864.72 |
| 2023-06-15 | 860.92 |
| 2023-06-14 | 845.73 |
| 2023-06-13 | 853.32 |
| 2023-06-12 | 857.12 |
| 2023-06-09 | 864.72 |
| 2023-06-08 | 872.31 |
| 2023-06-07 | 860.92 |
| 2023-06-06 | 872.31 |
| 2023-06-05 | 872.31 |
| 2023-06-02 | 847.63 |
| 2023-06-01 | 862.15 |
| 2023-05-31 | 833.10 |
| 2023-05-30 | 865.78 |
| 2023-05-29 | 865.78 |
| 2023-05-25 | 858.52 |
| 2023-05-24 | 869.41 |
| 2023-05-23 | 869.41 |
| 2023-05-22 | 873.04 |
| 2023-05-19 | 869.41 |
| 2023-05-18 | 873.04 |
| 2023-05-17 | 869.41 |
| 2023-05-16 | 873.04 |
| 2023-05-15 | 873.04 |
| 2023-05-12 | 854.89 |
| 2023-05-11 | 869.41 |
| 2023-05-10 | 883.93 |
| 2023-05-09 | 880.30 |
| 2023-05-08 | 880.30 |
| 2023-05-05 | 887.56 |
| 2023-05-04 | 883.93 |
| 2023-05-03 | 865.78 |
| 2023-05-02 | 862.15 |
| 2023-04-28 | 807.69 |
| 2023-04-27 | 804.06 |
| 2023-04-26 | 796.80 |
| 2023-04-25 | 796.80 |
| 2023-04-24 | 807.69 |
| 2023-04-21 | 807.69 |
| 2023-04-20 | 804.06 |
| 2023-04-19 | 804.06 |
| 2023-04-18 | 800.43 |
| 2023-04-17 | 811.32 |
| 2023-04-14 | 800.43 |
| 2023-04-13 | 796.80 |
| 2023-04-12 | 807.69 |
| 2023-04-11 | 796.80 |
| 2023-04-06 | 796.80 |
| 2023-04-04 | 800.43 |
| 2023-04-03 | 800.43 |
| 2023-03-31 | 807.69 |
| 2023-03-30 | 807.69 |
| 2023-03-29 | 818.58 |
| 2023-03-28 | 818.58 |
| 2023-03-27 | 789.53 |
| 2023-03-24 | 811.32 |
| 2023-03-23 | 807.69 |
| 2023-03-22 | 793.17 |
| 2023-03-21 | 793.17 |
| 2023-03-20 | 793.17 |
| 2023-03-17 | 811.32 |
| 2023-03-16 | 811.32 |
| 2023-03-15 | 800.43 |
| 2023-03-14 | 800.43 |
| 2023-03-13 | 807.69 |
| 2023-03-10 | 807.69 |
| 2023-03-09 | 822.21 |
| 2023-03-08 | 818.58 |
| 2023-03-07 | 818.58 |
| 2023-03-06 | 807.69 |
| 2023-03-03 | 807.69 |
| 2023-03-02 | 807.69 |
| 2023-03-01 | 804.06 |
| 2023-02-28 | 793.17 |
| 2023-02-27 | 771.38 |
| 2023-02-24 | 789.53 |
| 2023-02-23 | 796.80 |
| 2023-02-22 | 796.80 |
| 2023-02-21 | 796.80 |
| 2023-02-20 | 811.32 |
| 2023-02-17 | 825.84 |
| 2023-02-16 | 814.95 |
| 2023-02-15 | 804.06 |
| 2023-02-14 | 825.84 |
| 2023-02-13 | 814.95 |
| 2023-02-10 | 825.84 |
| 2023-02-09 | 833.10 |
| 2023-02-08 | 833.10 |
| 2023-02-07 | 836.73 |
| 2023-02-06 | 825.84 |
| 2023-02-03 | 833.10 |
| 2023-02-02 | 844.00 |
| 2023-02-01 | 829.47 |
| 2023-01-31 | 836.73 |
| 2023-01-30 | 876.67 |
| 2023-01-27 | 858.52 |
| 2023-01-26 | 858.52 |
| 2023-01-20 | 840.36 |
| 2023-01-19 | 840.36 |
| 2023-01-18 | 829.47 |
| 2023-01-17 | 825.84 |
| 2023-01-16 | 847.63 |
| 2023-01-13 | 836.73 |
| 2023-01-12 | 833.10 |
| 2023-01-11 | 811.32 |
| 2023-01-10 | 807.69 |
| 2023-01-09 | 811.32 |
| 2023-01-06 | 811.32 |
| 2023-01-05 | 825.84 |
| 2023-01-04 | 807.69 |
| 2023-01-03 | 807.69 |
| 2022-12-30 | 814.95 |
| 2022-12-29 | 807.69 |
| 2022-12-28 | 814.95 |
| 2022-12-23 | 804.06 |
| 2022-12-22 | 789.53 |
| 2022-12-21 | 800.43 |
| 2022-12-20 | 789.53 |
| 2022-12-19 | 796.80 |
| 2022-12-16 | 829.47 |
| 2022-12-15 | 840.36 |
| 2022-12-14 | 833.10 |
| 2022-12-13 | 844.00 |
| 2022-12-12 | 847.63 |
| 2022-12-09 | 833.10 |
| 2022-12-08 | 851.26 |
| 2022-12-07 | 858.52 |
| 2022-12-06 | 876.67 |
| 2022-12-05 | 862.15 |
| 2022-12-02 | 876.67 |
| 2022-12-01 | 876.67 |
| 2022-11-30 | 898.46 |
| 2022-11-29 | 887.56 |
| 2022-11-28 | 873.04 |
| 2022-11-25 | 847.63 |
| 2022-11-24 | 844.00 |
| 2022-11-23 | 833.10 |
| 2022-11-22 | 822.21 |
| 2022-11-21 | 785.90 |
| 2022-11-18 | 785.90 |
| 2022-11-17 | 778.64 |
| 2022-11-16 | 764.12 |
| 2022-11-15 | 735.07 |
| 2022-11-14 | 742.33 |
| 2022-11-11 | 724.18 |
| 2022-11-10 | 716.92 |
| 2022-11-09 | 720.55 |
| 2022-11-08 | 727.81 |
| 2022-11-07 | 731.44 |
| 2022-11-04 | 709.66 |
| 2022-11-03 | 706.03 |
| 2022-11-02 | 713.29 |
| 2022-11-01 | 731.44 |
| 2022-10-31 | 731.44 |
| 2022-10-28 | 735.07 |
| 2022-10-27 | 738.70 |
| 2022-10-26 | 738.70 |
| 2022-10-25 | 738.70 |
| 2022-10-24 | 749.60 |
| 2022-10-21 | 738.70 |
| 2022-10-20 | 735.07 |
| 2022-10-19 | 735.07 |
| 2022-10-18 | 735.07 |
| 2022-10-17 | 727.81 |
| 2022-10-14 | 716.92 |
| 2022-10-13 | 720.55 |
| 2022-10-12 | 716.92 |
| 2022-10-11 | 724.18 |
| 2022-10-10 | 724.18 |
| 2022-10-07 | 727.81 |
| 2022-10-06 | 738.70 |
| 2022-10-05 | 727.81 |
| 2022-10-03 | 706.03 |
| 2022-09-30 | 713.29 |
| 2022-09-29 | 709.66 |
| 2022-09-28 | 713.29 |
| 2022-09-27 | 738.70 |
| 2022-09-26 | 753.23 |
| 2022-09-23 | 738.70 |
| 2022-09-22 | 727.81 |
| 2022-09-21 | 727.81 |
| 2022-09-20 | 698.77 |
| 2022-09-19 | 673.35 |
| 2022-09-16 | 662.46 |
| 2022-09-15 | 666.09 |
| 2022-09-14 | 662.46 |
| 2022-09-13 | 666.09 |
| 2022-09-09 | 669.72 |
| 2022-09-08 | 662.46 |
| 2022-09-07 | 658.83 |
| 2022-09-06 | 658.83 |
| 2022-09-05 | 662.28 |
| 2022-09-02 | 655.38 |
| 2022-09-01 | 658.83 |
| 2022-08-31 | 665.73 |
| 2022-08-30 | 655.38 |
| 2022-08-29 | 658.83 |
| 2022-08-26 | 658.83 |
| 2022-08-25 | 669.17 |
| 2022-08-24 | 669.17 |
| 2022-08-23 | 672.62 |
| 2022-08-22 | 679.52 |
| 2022-08-19 | 679.52 |
| 2022-08-18 | 662.28 |
| 2022-08-17 | 641.58 |
| 2022-08-16 | 631.23 |
| 2022-08-15 | 634.68 |
| 2022-08-12 | 638.13 |
| 2022-08-11 | 638.13 |
| 2022-08-10 | 641.58 |
| 2022-08-09 | 638.13 |
| 2022-08-08 | 645.03 |
| 2022-08-05 | 641.58 |
| 2022-08-04 | 624.34 |
| 2022-08-03 | 624.34 |
| 2022-08-02 | 631.23 |
| 2022-08-01 | 638.13 |
| 2022-07-29 | 641.58 |
| 2022-07-28 | 645.03 |
| 2022-07-27 | 655.38 |
| 2022-07-26 | 658.83 |
| 2022-07-25 | 651.93 |
| 2022-07-22 | 648.48 |
| 2022-07-21 | 648.48 |
| 2022-07-20 | 645.03 |
| 2022-07-19 | 641.58 |
| 2022-07-18 | 634.68 |
| 2022-07-15 | 651.93 |
| 2022-07-14 | 648.48 |
| 2022-07-13 | 645.03 |
| 2022-07-12 | 645.03 |
| 2022-07-11 | 645.03 |
| 2022-07-08 | 655.38 |
| 2022-07-07 | 648.48 |
| 2022-07-06 | 655.38 |
| 2022-07-05 | 651.93 |
| 2022-07-04 | 651.93 |
| 2022-06-30 | 651.93 |
| 2022-06-29 | 648.48 |
| 2022-06-28 | 658.83 |
| 2022-06-27 | 658.83 |
| 2022-06-24 | 655.38 |
| 2022-06-23 | 648.48 |
| 2022-06-22 | 634.68 |
| 2022-06-21 | 641.58 |
| 2022-06-20 | 645.03 |
| 2022-06-17 | 645.03 |
| 2022-06-16 | 648.48 |
| 2022-06-15 | 651.93 |
| 2022-06-14 | 655.38 |
| 2022-06-13 | 655.38 |
| 2022-06-10 | 658.83 |
| 2022-06-09 | 669.17 |
| 2022-06-08 | 669.17 |
| 2022-06-07 | 669.17 |
| 2022-06-06 | 676.07 |
| 2022-06-02 | 672.62 |
| 2022-06-01 | 655.38 |
| 2022-05-31 | 652.06 |
| 2022-05-30 | 648.75 |
| 2022-05-27 | 652.06 |
| 2022-05-26 | 645.44 |
| 2022-05-25 | 642.13 |
| 2022-05-24 | 648.75 |
| 2022-05-23 | 658.69 |
| 2022-05-20 | 655.38 |
| 2022-05-19 | 655.38 |
| 2022-05-18 | 655.38 |
| 2022-05-17 | 652.06 |
| 2022-05-16 | 658.69 |
| 2022-05-13 | 635.50 |
| 2022-05-12 | 632.19 |
| 2022-05-11 | 655.38 |
| 2022-05-10 | 655.38 |
| 2022-05-06 | 652.06 |
| 2022-05-05 | 685.20 |
| 2022-05-04 | 678.57 |
| 2022-05-03 | 662.00 |
| 2022-04-29 | 671.94 |
| 2022-04-28 | 678.57 |
| 2022-04-27 | 662.00 |
| 2022-04-26 | 662.00 |
| 2022-04-25 | 662.00 |
| 2022-04-22 | 678.57 |
| 2022-04-21 | 675.26 |
| 2022-04-20 | 685.20 |
| 2022-04-19 | 691.82 |
| 2022-04-14 | 698.45 |
| 2022-04-13 | 685.20 |
| 2022-04-12 | 691.82 |
| 2022-04-11 | 695.13 |
| 2022-04-08 | 681.88 |
| 2022-04-07 | 701.76 |
| 2022-04-06 | 705.07 |
| 2022-04-04 | 691.82 |
| 2022-04-01 | 688.51 |
| 2022-03-31 | 698.45 |
| 2022-03-30 | 698.45 |
| 2022-03-29 | 691.82 |
| 2022-03-28 | 688.51 |
| 2022-03-25 | 738.20 |
| 2022-03-24 | 731.58 |
| 2022-03-23 | 715.01 |
| 2022-03-22 | 718.33 |
| 2022-03-21 | 721.64 |
| 2022-03-18 | 718.33 |
| 2022-03-17 | 721.64 |
| 2022-03-16 | 721.64 |
| 2022-03-15 | 708.39 |
| 2022-03-14 | 731.58 |
| 2022-03-11 | 724.95 |
| 2022-03-10 | 718.33 |
| 2022-03-09 | 698.45 |
| 2022-03-08 | 685.20 |
| 2022-03-07 | 691.82 |
| 2022-03-04 | 718.33 |
| 2022-03-03 | 721.64 |
| 2022-03-02 | 715.01 |
| 2022-03-01 | 724.95 |
| 2022-02-28 | 715.01 |
| 2022-02-25 | 724.95 |
| 2022-02-24 | 715.01 |
| 2022-02-23 | 734.89 |
| 2022-02-22 | 728.27 |
| 2022-02-21 | 741.52 |
| 2022-02-18 | 741.52 |
| 2022-02-17 | 741.52 |
| 2022-02-16 | 751.46 |
| 2022-02-15 | 754.77 |
| 2022-02-14 | 754.77 |
| 2022-02-11 | 758.08 |
| 2022-02-10 | 754.77 |
| 2022-02-09 | 761.40 |
| 2022-02-08 | 771.34 |
| 2022-02-07 | 724.95 |
| 2022-02-04 | 715.01 |
| 2022-01-31 | 715.01 |
| 2022-01-28 | 715.01 |
| 2022-01-27 | 705.07 |
| 2022-01-26 | 708.39 |
| 2022-01-25 | 721.64 |
| 2022-01-24 | 734.89 |
| 2022-01-21 | 748.14 |
| 2022-01-20 | 741.52 |
| 2022-01-19 | 734.89 |
| 2022-01-18 | 748.14 |
| 2022-01-17 | 748.14 |
| 2022-01-14 | 741.52 |
| 2022-01-13 | 741.52 |
| 2022-01-12 | 741.52 |
| 2022-01-11 | 728.27 |
| 2022-01-10 | 718.33 |
| 2022-01-07 | 705.07 |
| 2022-01-06 | 691.82 |
| 2022-01-05 | 691.82 |
| 2022-01-04 | 695.13 |
| 2022-01-03 | 691.82 |
| 2021-12-31 | 688.51 |
| 2021-12-30 | 688.51 |
| 2021-12-29 | 688.51 |
| 2021-12-28 | 685.20 |
| 2021-12-24 | 688.51 |
| 2021-12-23 | 685.20 |
| 2021-12-22 | 691.82 |
| 2021-12-21 | 685.20 |
| 2021-12-20 | 678.57 |
| 2021-12-17 | 685.20 |
| 2021-12-16 | 688.51 |
| 2021-12-15 | 688.51 |
| 2021-12-14 | 688.51 |
| 2021-12-13 | 688.51 |
| 2021-12-10 | 691.82 |
| 2021-12-09 | 688.51 |
| 2021-12-08 | 691.82 |
| 2021-12-07 | 688.51 |
| 2021-12-06 | 691.82 |
| 2021-12-03 | 688.51 |
| 2021-12-02 | 695.13 |
| 2021-12-01 | 701.76 |
| 2021-11-30 | 698.45 |
| 2021-11-29 | 698.45 |
| 2021-11-26 | 715.01 |
| 2021-11-25 | 724.95 |
| 2021-11-24 | 715.01 |
| 2021-11-23 | 708.39 |
| 2021-11-22 | 711.70 |
| 2021-11-19 | 701.76 |
| 2021-11-18 | 701.76 |
| 2021-11-17 | 708.39 |
| 2021-11-16 | 715.01 |
| 2021-11-15 | 715.01 |
| 2021-11-12 | 721.64 |
| 2021-11-11 | 718.33 |
| 2021-11-10 | 715.01 |
| 2021-11-09 | 721.64 |
| 2021-11-08 | 718.33 |
| 2021-11-05 | 721.64 |
| 2021-11-04 | 731.58 |
| 2021-11-03 | 731.58 |
| 2021-11-02 | 721.64 |
| 2021-11-01 | 721.64 |
| 2021-10-29 | 728.27 |
| 2021-10-28 | 728.27 |
| 2021-10-27 | 734.89 |
| 2021-10-26 | 734.89 |
| 2021-10-25 | 731.58 |
| 2021-10-22 | 731.58 |
| 2021-10-21 | 731.58 |
| 2021-10-20 | 728.27 |
| 2021-10-19 | 724.95 |
| 2021-10-18 | 728.27 |
| 2021-10-15 | 721.64 |
| 2021-10-12 | 721.64 |
| 2021-10-11 | 724.95 |
| 2021-10-08 | 718.33 |
| 2021-10-07 | 721.64 |
| 2021-10-06 | 711.70 |
| 2021-10-05 | 721.64 |
| 2021-10-04 | 721.64 |
| 2021-09-30 | 724.95 |
| 2021-09-29 | 711.70 |
| 2021-09-28 | 718.33 |
| 2021-09-27 | 705.07 |
| 2021-09-24 | 724.95 |
| 2021-09-23 | 731.58 |
| 2021-09-21 | 724.95 |
| 2021-09-20 | 718.33 |
| 2021-09-17 | 748.14 |
| 2021-09-16 | 738.20 |
| 2021-09-15 | 744.83 |
| 2021-09-14 | 751.46 |
| 2021-09-13 | 764.71 |
| 2021-09-10 | 764.71 |
| 2021-09-09 | 758.33 |
| 2021-09-08 | 755.14 |
| 2021-09-07 | 742.37 |
| 2021-09-06 | 735.99 |
| 2021-09-03 | 729.61 |
| 2021-09-02 | 729.61 |
| 2021-09-01 | 726.42 |
| 2021-08-31 | 729.61 |
| 2021-08-30 | 732.80 |
| 2021-08-27 | 729.61 |
| 2021-08-26 | 742.37 |
| 2021-08-25 | 739.18 |
| 2021-08-24 | 739.18 |
| 2021-08-23 | 729.61 |
| 2021-08-20 | 739.18 |
| 2021-08-19 | 748.76 |
| 2021-08-18 | 729.61 |
| 2021-08-17 | 726.42 |
| 2021-08-16 | 723.23 |
| 2021-08-13 | 726.42 |
| 2021-08-12 | 729.61 |
| 2021-08-11 | 720.04 |
| 2021-08-10 | 720.04 |
| 2021-08-09 | 720.04 |
| 2021-08-06 | 723.23 |
| 2021-08-05 | 726.42 |
| 2021-08-04 | 716.85 |
| 2021-08-03 | 729.61 |
| 2021-08-02 | 723.23 |
| 2021-07-30 | 710.47 |
| 2021-07-29 | 713.66 |
| 2021-07-28 | 694.51 |
| 2021-07-27 | 691.32 |
| 2021-07-26 | 723.23 |
| 2021-07-23 | 729.61 |
| 2021-07-22 | 729.61 |
| 2021-07-21 | 723.23 |
| 2021-07-20 | 707.27 |
| 2021-07-19 | 726.42 |
| 2021-07-16 | 716.85 |
| 2021-07-15 | 716.85 |
| 2021-07-14 | 713.66 |
| 2021-07-13 | 713.66 |
| 2021-07-12 | 720.04 |
| 2021-07-09 | 710.47 |
| 2021-07-08 | 713.66 |
| 2021-07-07 | 723.23 |
| 2021-07-06 | 700.89 |
| 2021-07-05 | 710.47 |
| 2021-07-02 | 713.66 |
| 2021-06-30 | 688.13 |
| 2021-06-29 | 684.94 |
| 2021-06-28 | 688.13 |
| 2021-06-25 | 691.32 |
| 2021-06-24 | 697.70 |
| 2021-06-23 | 700.89 |
| 2021-06-22 | 707.27 |
| 2021-06-21 | 710.47 |
| 2021-06-18 | 716.85 |
| 2021-06-17 | 710.47 |
| 2021-06-16 | 700.89 |
| 2021-06-15 | 710.47 |
| 2021-06-11 | 726.42 |
| 2021-06-10 | 726.42 |
| 2021-06-09 | 720.04 |
| 2021-06-08 | 723.23 |
| 2021-06-07 | 726.42 |
| 2021-06-04 | 729.61 |
| 2021-06-03 | 724.82 |
| 2021-06-02 | 718.80 |
| 2021-06-01 | 715.79 |
| 2021-05-31 | 709.77 |
| 2021-05-28 | 715.79 |
| 2021-05-27 | 700.74 |
| 2021-05-26 | 706.76 |
| 2021-05-25 | 715.79 |
| 2021-05-24 | 706.76 |
| 2021-05-21 | 709.77 |
| 2021-05-20 | 715.79 |
| 2021-05-18 | 715.79 |
| 2021-05-17 | 706.76 |
| 2021-05-14 | 706.76 |
| 2021-05-13 | 712.78 |
| 2021-05-12 | 721.81 |
| 2021-05-11 | 733.85 |
| 2021-05-10 | 739.88 |
| 2021-05-07 | 730.84 |
| 2021-05-06 | 727.83 |
| 2021-05-05 | 733.85 |
| 2021-05-04 | 736.87 |
| 2021-05-03 | 727.83 |
| 2021-04-30 | 709.77 |
| 2021-04-29 | 724.82 |
| 2021-04-28 | 724.82 |
| 2021-04-27 | 727.83 |
| 2021-04-26 | 727.83 |
| 2021-04-23 | 712.78 |
| 2021-04-22 | 718.80 |
| 2021-04-21 | 718.80 |
| 2021-04-20 | 724.82 |
| 2021-04-19 | 730.84 |
| 2021-04-16 | 727.83 |
| 2021-04-15 | 727.83 |
| 2021-04-14 | 727.83 |
| 2021-04-13 | 727.83 |
| 2021-04-12 | 721.81 |
| 2021-04-09 | 721.81 |
| 2021-04-08 | 721.81 |
| 2021-04-07 | 718.80 |
| 2021-04-01 | 709.77 |
| 2021-03-31 | 715.79 |
| 2021-03-30 | 706.76 |
| 2021-03-29 | 691.71 |
| 2021-03-26 | 688.70 |
| 2021-03-25 | 682.68 |
| 2021-03-24 | 667.63 |
| 2021-03-23 | 670.64 |
| 2021-03-22 | 664.62 |
| 2021-03-19 | 646.56 |
| 2021-03-18 | 643.55 |
| 2021-03-17 | 643.55 |
| 2021-03-16 | 637.53 |
| 2021-03-15 | 628.49 |
| 2021-03-12 | 622.47 |
| 2021-03-11 | 622.47 |
| 2021-03-10 | 619.46 |
| 2021-03-09 | 619.46 |
| 2021-03-08 | 622.47 |
| 2021-03-05 | 631.50 |
| 2021-03-04 | 637.53 |
| 2021-03-03 | 643.55 |
| 2021-03-02 | 634.51 |
| 2021-03-01 | 631.50 |
| 2021-02-26 | 634.51 |
| 2021-02-25 | 637.53 |
| 2021-02-24 | 634.51 |
| 2021-02-23 | 637.53 |
| 2021-02-22 | 637.53 |
| 2021-02-19 | 640.54 |
| 2021-02-18 | 631.50 |
| 2021-02-17 | 640.54 |
| 2021-02-16 | 634.51 |
| 2021-02-11 | 607.42 |
| 2021-02-10 | 622.47 |
| 2021-02-09 | 616.45 |
| 2021-02-08 | 619.46 |
| 2021-02-05 | 610.43 |
| 2021-02-04 | 613.44 |
| 2021-02-03 | 610.43 |
| 2021-02-02 | 607.42 |
| 2021-02-01 | 613.44 |
| 2021-01-29 | 622.47 |
| 2021-01-28 | 601.40 |
| 2021-01-27 | 610.43 |
| 2021-01-26 | 622.47 |
| 2021-01-25 | 637.53 |
| 2021-01-22 | 640.54 |
| 2021-01-21 | 652.58 |
| 2021-01-20 | 658.60 |
| 2021-01-19 | 652.58 |
| 2021-01-18 | 649.57 |
| 2021-01-15 | 661.61 |
| 2021-01-14 | 670.64 |
| 2021-01-13 | 661.61 |
| 2021-01-12 | 631.50 |
| 2021-01-11 | 631.50 |
| 2021-01-08 | 628.49 |
| 2021-01-07 | 637.53 |
| 2021-01-06 | 625.48 |
| 2021-01-05 | 628.49 |
| 2021-01-04 | 637.53 |
| 2020-12-31 | 613.44 |
| 2020-12-30 | 613.44 |
| 2020-12-29 | 610.43 |
| 2020-12-28 | 613.44 |
| 2020-12-24 | 616.45 |
| 2020-12-23 | 616.45 |
| 2020-12-22 | 622.47 |
| 2020-12-21 | 646.56 |
| 2020-12-18 | 646.56 |
| 2020-12-17 | 652.58 |
| 2020-12-16 | 655.59 |
| 2020-12-15 | 661.61 |
| 2020-12-14 | 637.53 |
| 2020-12-11 | 652.58 |
| 2020-12-10 | 658.60 |
| 2020-12-09 | 667.63 |
| 2020-12-08 | 670.64 |
| 2020-12-07 | 691.71 |
| 2020-12-04 | 694.72 |
| 2020-12-03 | 697.73 |
| 2020-12-02 | 700.74 |
| 2020-12-01 | 703.75 |
| 2020-11-30 | 712.78 |
| 2020-11-27 | 697.73 |
| 2020-11-26 | 727.83 |
| 2020-11-25 | 655.59 |
| 2020-11-24 | 667.63 |
| 2020-11-23 | 673.65 |
| 2020-11-20 | 667.63 |
| 2020-11-19 | 637.53 |
| 2020-11-18 | 628.49 |
| 2020-11-17 | 628.49 |
| 2020-11-16 | 625.48 |
| 2020-11-13 | 625.48 |
| 2020-11-12 | 619.46 |
| 2020-11-11 | 628.49 |
| 2020-11-10 | 619.46 |
| 2020-11-09 | 625.48 |
| 2020-11-06 | 604.41 |
| 2020-11-05 | 610.43 |
| 2020-11-04 | 601.40 |
| 2020-11-03 | 601.40 |
| 2020-11-02 | 604.41 |
| 2020-10-30 | 601.40 |
| 2020-10-29 | 604.41 |
| 2020-10-28 | 604.41 |
| 2020-10-27 | 604.41 |
| 2020-10-23 | 607.42 |
| 2020-10-22 | 601.40 |
| 2020-10-21 | 607.42 |
| 2020-10-20 | 607.42 |
| 2020-10-19 | 589.36 |
| 2020-10-16 | 565.28 |
| 2020-10-15 | 559.26 |
| 2020-10-14 | 559.26 |
| 2020-10-12 | 562.27 |
| 2020-10-09 | 562.27 |
| 2020-10-08 | 565.28 |
| 2020-10-07 | 556.25 |
| 2020-10-06 | 556.25 |
| 2020-10-05 | 556.25 |
| 2020-09-30 | 556.25 |
| 2020-09-29 | 556.25 |
| 2020-09-28 | 562.27 |
| 2020-09-25 | 556.25 |
| 2020-09-24 | 553.24 |
| 2020-09-23 | 565.28 |
| 2020-09-22 | 562.27 |
| 2020-09-21 | 553.24 |
| 2020-09-18 | 553.24 |
| 2020-09-17 | 553.24 |
| 2020-09-16 | 553.24 |
| 2020-09-15 | 559.26 |
| 2020-09-14 | 556.25 |
| 2020-09-11 | 548.72 |
| 2020-09-10 | 548.72 |
| 2020-09-09 | 554.57 |
| 2020-09-08 | 557.49 |
| 2020-09-07 | 545.80 |
| 2020-09-04 | 548.72 |
| 2020-09-03 | 551.64 |
| 2020-09-02 | 554.57 |
| 2020-09-01 | 554.57 |
| 2020-08-31 | 528.27 |
| 2020-08-28 | 560.41 |
| 2020-08-27 | 554.57 |
| 2020-08-26 | 557.49 |
| 2020-08-25 | 554.57 |
| 2020-08-24 | 560.41 |
| 2020-08-21 | 551.64 |
| 2020-08-20 | 557.49 |
| 2020-08-19 | 557.49 |
| 2020-08-18 | 572.10 |
| 2020-08-17 | 575.02 |
| 2020-08-14 | 572.10 |
| 2020-08-13 | 569.18 |
| 2020-08-12 | 542.88 |
| 2020-08-11 | 554.57 |
| 2020-08-10 | 531.19 |
| 2020-08-07 | 525.34 |
| 2020-08-06 | 537.03 |
| 2020-08-05 | 534.11 |
| 2020-08-04 | 539.95 |
| 2020-08-03 | 531.19 |
| 2020-07-31 | 531.19 |
| 2020-07-30 | 528.27 |
| 2020-07-29 | 528.27 |
| 2020-07-28 | 537.03 |
| 2020-07-27 | 525.34 |
| 2020-07-24 | 534.11 |
| 2020-07-23 | 554.57 |
| 2020-07-22 | 545.80 |
| 2020-07-21 | 542.88 |
| 2020-07-20 | 560.41 |
| 2020-07-17 | 560.41 |
| 2020-07-16 | 566.25 |
| 2020-07-15 | 598.40 |
| 2020-07-14 | 592.55 |
| 2020-07-13 | 589.63 |
| 2020-07-10 | 595.48 |
| 2020-07-09 | 618.85 |
| 2020-07-08 | 566.25 |
| 2020-07-07 | 566.25 |
| 2020-07-06 | 572.10 |
| 2020-07-03 | 572.10 |
| 2020-07-02 | 566.25 |
| 2020-06-30 | 572.10 |
| 2020-06-29 | 569.18 |
| 2020-06-26 | 563.33 |
| 2020-06-24 | 566.25 |
| 2020-06-23 | 575.02 |
| 2020-06-22 | 577.94 |
| 2020-06-19 | 577.94 |
| 2020-06-18 | 548.72 |
| 2020-06-17 | 554.57 |
| 2020-06-16 | 557.49 |
| 2020-06-15 | 548.72 |
| 2020-06-12 | 554.57 |
| 2020-06-11 | 557.49 |
| 2020-06-10 | 551.64 |
| 2020-06-09 | 557.49 |
| 2020-06-08 | 551.64 |
| 2020-06-05 | 554.57 |
| 2020-06-04 | 554.57 |
| 2020-06-03 | 547.26 |
| 2020-06-02 | 555.67 |
| 2020-06-01 | 544.46 |
| 2020-05-29 | 527.65 |
| 2020-05-28 | 550.06 |
| 2020-05-27 | 555.67 |
| 2020-05-26 | 547.26 |
| 2020-05-25 | 541.66 |
| 2020-05-22 | 544.46 |
| 2020-05-21 | 558.47 |
| 2020-05-20 | 564.07 |
| 2020-05-19 | 555.67 |
| 2020-05-18 | 555.67 |
| 2020-05-15 | 552.86 |
| 2020-05-14 | 550.06 |
| 2020-05-13 | 552.86 |
| 2020-05-12 | 555.67 |
| 2020-05-11 | 558.47 |
| 2020-05-08 | 555.67 |
| 2020-05-07 | 552.86 |
| 2020-05-06 | 547.26 |
| 2020-05-05 | 552.86 |
| 2020-05-04 | 544.46 |
| 2020-04-29 | 547.26 |
| 2020-04-28 | 533.25 |
| 2020-04-27 | 533.25 |
| 2020-04-24 | 519.24 |
| 2020-04-23 | 513.64 |
| 2020-04-22 | 491.22 |
| 2020-04-21 | 491.22 |
| 2020-04-20 | 491.22 |
| 2020-04-17 | 494.02 |
| 2020-04-16 | 488.42 |
| 2020-04-15 | 485.62 |
| 2020-04-14 | 499.63 |
| 2020-04-09 | 496.82 |
| 2020-04-08 | 494.02 |
| 2020-04-07 | 502.43 |
| 2020-04-06 | 491.22 |
| 2020-04-03 | 491.22 |
| 2020-04-02 | 488.42 |
| 2020-04-01 | 496.82 |
| 2020-03-31 | 510.83 |
| 2020-03-30 | 494.02 |
| 2020-03-27 | 499.63 |
| 2020-03-26 | 510.83 |
| 2020-03-25 | 508.03 |
| 2020-03-24 | 437.98 |
| 2020-03-23 | 412.76 |
| 2020-03-20 | 401.56 |
| 2020-03-19 | 393.15 |
| 2020-03-18 | 426.77 |
| 2020-03-17 | 432.38 |
| 2020-03-16 | 449.19 |
| 2020-03-13 | 468.80 |
| 2020-03-12 | 488.42 |
| 2020-03-11 | 522.04 |
| 2020-03-10 | 516.44 |
| 2020-03-09 | 522.04 |
| 2020-03-06 | 538.85 |
| 2020-03-05 | 555.67 |
| 2020-03-04 | 555.67 |
| 2020-03-03 | 541.66 |
| 2020-03-02 | 538.85 |
| 2020-02-28 | 544.46 |
| 2020-02-27 | 541.66 |
| 2020-02-26 | 550.06 |
| 2020-02-25 | 544.46 |
| 2020-02-24 | 538.85 |
| 2020-02-21 | 552.86 |
| 2020-02-20 | 558.47 |
| 2020-02-19 | 561.27 |
| 2020-02-18 | 566.87 |
| 2020-02-17 | 558.47 |
| 2020-02-14 | 566.87 |
| 2020-02-13 | 575.28 |
| 2020-02-12 | 583.69 |
| 2020-02-11 | 550.06 |
| 2020-02-10 | 547.26 |
| 2020-02-07 | 552.86 |
| 2020-02-06 | 569.68 |
| 2020-02-05 | 566.87 |
| 2020-02-04 | 583.69 |
| 2020-02-03 | 552.86 |
| 2020-01-31 | 550.06 |
| 2020-01-30 | 547.26 |
| 2020-01-29 | 572.48 |
| 2020-01-24 | 594.89 |
| 2020-01-23 | 608.90 |
| 2020-01-22 | 614.51 |
| 2020-01-21 | 524.84 |
| 2020-01-20 | 516.44 |
| 2020-01-17 | 502.43 |
| 2020-01-16 | 494.02 |
| 2020-01-15 | 488.42 |
| 2020-01-14 | 485.62 |
| 2020-01-13 | 491.22 |
| 2020-01-10 | 485.62 |
| 2020-01-09 | 474.41 |
| 2020-01-08 | 468.80 |
| 2020-01-07 | 474.41 |
| 2020-01-06 | 477.21 |
| 2020-01-03 | 480.01 |
| 2020-01-02 | 480.01 |
| 2019-12-31 | 474.41 |
| 2019-12-30 | 468.80 |
| 2019-12-27 | 466.00 |
| 2019-12-24 | 460.40 |
| 2019-12-23 | 463.20 |
| 2019-12-20 | 463.20 |
| 2019-12-19 | 463.20 |
| 2019-12-18 | 460.40 |
| 2019-12-17 | 460.40 |
| 2019-12-16 | 460.40 |
| 2019-12-13 | 463.20 |
| 2019-12-12 | 460.40 |
| 2019-12-11 | 460.40 |
| 2019-12-10 | 466.00 |
| 2019-12-09 | 463.20 |
| 2019-12-06 | 460.40 |
| 2019-12-05 | 457.60 |
| 2019-12-04 | 460.40 |
| 2019-12-03 | 460.40 |
| 2019-12-02 | 463.20 |
| 2019-11-29 | 468.80 |
| 2019-11-28 | 474.41 |
| 2019-11-27 | 468.80 |
| 2019-11-26 | 471.61 |
| 2019-11-25 | 460.40 |
| 2019-11-22 | 460.40 |
| 2019-11-21 | 463.20 |
| 2019-11-20 | 460.40 |
| 2019-11-19 | 460.40 |
| 2019-11-18 | 460.40 |
| 2019-11-15 | 460.40 |
| 2019-11-14 | 460.40 |
| 2019-11-13 | 457.60 |
| 2019-11-12 | 460.40 |
| 2019-11-11 | 460.40 |
| 2019-11-08 | 466.00 |
| 2019-11-07 | 460.40 |
| 2019-11-06 | 460.40 |
| 2019-11-05 | 460.40 |
| 2019-11-04 | 460.40 |
| 2019-11-01 | 460.40 |
| 2019-10-31 | 457.60 |
| 2019-10-30 | 457.60 |
| 2019-10-29 | 460.40 |
| 2019-10-28 | 466.00 |
| 2019-10-25 | 460.40 |
| 2019-10-24 | 466.00 |
| 2019-10-23 | 460.40 |
| 2019-10-22 | 471.61 |
| 2019-10-21 | 466.00 |
| 2019-10-18 | 454.79 |
| 2019-10-17 | 451.99 |
| 2019-10-16 | 454.79 |
| 2019-10-15 | 454.79 |
| 2019-10-14 | 457.60 |
| 2019-10-11 | 454.79 |
| 2019-10-10 | 457.60 |
| 2019-10-09 | 463.20 |
| 2019-10-08 | 466.00 |
| 2019-10-04 | 466.00 |
| 2019-10-03 | 471.61 |
| 2019-10-02 | 468.80 |
| 2019-09-30 | 463.20 |
| 2019-09-27 | 463.20 |
| 2019-09-26 | 460.40 |
| 2019-09-25 | 477.21 |
| 2019-09-24 | 482.81 |
| 2019-09-23 | 496.82 |
| 2019-09-20 | 499.63 |
| 2019-09-19 | 502.43 |
| 2019-09-18 | 502.43 |
| 2019-09-17 | 499.63 |
| 2019-09-16 | 510.83 |
| 2019-09-13 | 513.64 |
| 2019-09-12 | 510.83 |
| 2019-09-11 | 513.55 |
| 2019-09-10 | 513.55 |
| 2019-09-09 | 516.26 |
| 2019-09-06 | 521.69 |
| 2019-09-05 | 518.98 |
| 2019-09-04 | 518.98 |
| 2019-09-03 | 513.55 |
| 2019-09-02 | 516.26 |
| 2019-08-30 | 518.98 |
| 2019-08-29 | 518.98 |
| 2019-08-28 | 524.41 |
| 2019-08-27 | 524.41 |
| 2019-08-26 | 527.12 |
| 2019-08-23 | 527.12 |
| 2019-08-22 | 521.69 |
| 2019-08-21 | 521.69 |
| 2019-08-20 | 529.84 |
| 2019-08-19 | 527.12 |
| 2019-08-16 | 524.41 |
| 2019-08-15 | 532.55 |
| 2019-08-14 | 532.55 |
| 2019-08-13 | 527.12 |
| 2019-08-12 | 535.27 |
| 2019-08-09 | 540.70 |
| 2019-08-08 | 543.41 |
| 2019-08-07 | 535.27 |
| 2019-08-06 | 527.12 |
| 2019-08-05 | 540.70 |
| 2019-08-02 | 548.84 |
| 2019-08-01 | 556.99 |
| 2019-07-31 | 565.13 |
| 2019-07-30 | 565.13 |
| 2019-07-29 | 565.13 |
| 2019-07-26 | 562.42 |
| 2019-07-25 | 562.42 |
| 2019-07-24 | 559.70 |
| 2019-07-23 | 570.56 |
| 2019-07-22 | 559.70 |
| 2019-07-19 | 565.13 |
| 2019-07-18 | 556.99 |
| 2019-07-17 | 570.56 |
| 2019-07-16 | 573.27 |
| 2019-07-15 | 570.56 |
| 2019-07-12 | 559.70 |
| 2019-07-11 | 562.42 |
| 2019-07-10 | 567.85 |
| 2019-07-09 | 567.85 |
| 2019-07-08 | 562.42 |
| 2019-07-05 | 565.13 |
| 2019-07-04 | 565.13 |
| 2019-07-03 | 565.13 |
| 2019-07-02 | 567.85 |
| 2019-06-28 | 573.27 |
| 2019-06-27 | 573.27 |
| 2019-06-26 | 581.42 |
| 2019-06-25 | 578.70 |
| 2019-06-24 | 581.42 |
| 2019-06-21 | 586.85 |
| 2019-06-20 | 578.70 |
| 2019-06-19 | 575.99 |
| 2019-06-18 | 575.99 |
| 2019-06-17 | 573.27 |
| 2019-06-14 | 570.56 |
| 2019-06-13 | 575.99 |
| 2019-06-12 | 573.27 |
| 2019-06-11 | 573.27 |
| 2019-06-10 | 578.70 |
| 2019-06-06 | 575.99 |
| 2019-06-05 | 578.70 |
| 2019-06-04 | 584.13 |
| 2019-06-03 | 584.13 |
| 2019-05-31 | 592.00 |
| 2019-05-30 | 571.03 |
| 2019-05-29 | 571.03 |
| 2019-05-28 | 565.79 |
| 2019-05-27 | 576.27 |
| 2019-05-24 | 571.03 |
| 2019-05-23 | 576.27 |
| 2019-05-22 | 584.13 |
| 2019-05-21 | 594.62 |
| 2019-05-20 | 597.24 |
| 2019-05-17 | 594.62 |
| 2019-05-16 | 592.00 |
| 2019-05-15 | 599.86 |
| 2019-05-14 | 597.24 |
| 2019-05-10 | 605.10 |
| 2019-05-09 | 597.24 |
| 2019-05-08 | 602.48 |
| 2019-05-07 | 605.10 |
| 2019-05-06 | 605.10 |
| 2019-05-03 | 618.21 |
| 2019-05-02 | 618.21 |
| 2019-04-30 | 615.59 |
| 2019-04-29 | 620.83 |
| 2019-04-26 | 620.83 |
| 2019-04-25 | 620.83 |
| 2019-04-24 | 626.07 |
| 2019-04-23 | 631.32 |
| 2019-04-18 | 636.56 |
| 2019-04-17 | 639.18 |
| 2019-04-16 | 649.66 |
| 2019-04-15 | 647.04 |
| 2019-04-12 | 631.32 |
| 2019-04-11 | 633.94 |
| 2019-04-10 | 633.94 |
| 2019-04-09 | 639.18 |
| 2019-04-08 | 639.18 |
| 2019-04-04 | 633.94 |
| 2019-04-03 | 644.42 |
| 2019-04-02 | 633.94 |
| 2019-04-01 | 636.56 |
| 2019-03-29 | 644.42 |
| 2019-03-28 | 636.56 |
| 2019-03-27 | 641.80 |
| 2019-03-26 | 636.56 |
| 2019-03-25 | 641.80 |
| 2019-03-22 | 641.80 |
| 2019-03-21 | 639.18 |
| 2019-03-20 | 641.80 |
| 2019-03-19 | 644.42 |
| 2019-03-18 | 641.80 |
| 2019-03-15 | 641.80 |
| 2019-03-14 | 644.42 |
| 2019-03-13 | 644.42 |
| 2019-03-12 | 647.04 |
| 2019-03-11 | 647.04 |
| 2019-03-08 | 649.66 |
| 2019-03-07 | 649.66 |
| 2019-03-06 | 654.91 |
| 2019-03-05 | 649.66 |
| 2019-03-04 | 649.66 |
| 2019-03-01 | 660.15 |
| 2019-02-28 | 662.77 |
| 2019-02-27 | 647.04 |
| 2019-02-26 | 647.04 |
| 2019-02-25 | 647.04 |
| 2019-02-22 | 644.42 |
| 2019-02-21 | 644.42 |
| 2019-02-20 | 641.80 |
| 2019-02-19 | 639.18 |
| 2019-02-18 | 647.04 |
| 2019-02-15 | 641.80 |
| 2019-02-14 | 644.42 |
| 2019-02-13 | 647.04 |
| 2019-02-12 | 639.18 |
| 2019-02-11 | 633.94 |
| 2019-02-08 | 626.07 |
| 2019-02-04 | 628.69 |
| 2019-02-01 | 628.69 |
| 2019-01-31 | 623.45 |
| 2019-01-30 | 620.83 |
| 2019-01-29 | 623.45 |
| 2019-01-28 | 620.83 |
| 2019-01-25 | 615.59 |
| 2019-01-24 | 612.97 |
| 2019-01-23 | 610.35 |
| 2019-01-22 | 612.97 |
| 2019-01-21 | 610.35 |
| 2019-01-18 | 607.73 |
| 2019-01-17 | 610.35 |
| 2019-01-16 | 602.48 |
| 2019-01-15 | 607.73 |
| 2019-01-14 | 610.35 |
| 2019-01-11 | 610.35 |
| 2019-01-10 | 610.35 |
| 2019-01-09 | 610.35 |
| 2019-01-08 | 612.97 |
| 2019-01-07 | 607.73 |
| 2019-01-04 | 607.73 |
| 2019-01-03 | 612.97 |
| 2019-01-02 | 615.59 |
| 2018-12-31 | 605.10 |
| 2018-12-28 | 618.21 |
| 2018-12-27 | 620.83 |
| 2018-12-24 | 599.86 |
| 2018-12-21 | 605.10 |
| 2018-12-20 | 610.35 |
| 2018-12-19 | 607.73 |
| 2018-12-18 | 612.97 |
| 2018-12-17 | 597.24 |
| 2018-12-14 | 605.10 |
| 2018-12-13 | 599.86 |
| 2018-12-12 | 602.48 |
| 2018-12-11 | 602.48 |
| 2018-12-10 | 607.73 |
| 2018-12-07 | 607.73 |
| 2018-12-06 | 602.48 |
| 2018-12-05 | 612.97 |
| 2018-12-04 | 618.21 |
| 2018-12-03 | 618.21 |
| 2018-11-30 | 618.21 |
| 2018-11-29 | 615.59 |
| 2018-11-28 | 618.21 |
| 2018-11-27 | 610.35 |
| 2018-11-26 | 612.97 |
| 2018-11-23 | 607.73 |
| 2018-11-22 | 607.73 |
| 2018-11-21 | 605.10 |
| 2018-11-20 | 594.62 |
| 2018-11-19 | 607.73 |
| 2018-11-16 | 607.73 |
| 2018-11-15 | 607.73 |
| 2018-11-14 | 597.24 |
| 2018-11-13 | 597.24 |
| 2018-11-12 | 612.97 |
| 2018-11-09 | 612.97 |
| 2018-11-08 | 612.97 |
| 2018-11-07 | 612.97 |
| 2018-11-06 | 612.97 |
| 2018-11-05 | 607.73 |
| 2018-11-02 | 607.73 |
| 2018-11-01 | 602.48 |
| 2018-10-31 | 605.10 |
| 2018-10-30 | 594.62 |
| 2018-10-29 | 602.48 |
| 2018-10-26 | 607.73 |
| 2018-10-25 | 602.48 |
| 2018-10-24 | 620.83 |
| 2018-10-23 | 620.83 |
| 2018-10-22 | 620.83 |
| 2018-10-19 | 618.21 |
| 2018-10-18 | 620.83 |
| 2018-10-16 | 623.45 |
| 2018-10-15 | 626.07 |
| 2018-10-12 | 612.97 |
| 2018-10-11 | 623.45 |
| 2018-10-10 | 633.94 |
| 2018-10-09 | 623.45 |
| 2018-10-08 | 623.45 |
| 2018-10-05 | 623.45 |
| 2018-10-04 | 628.69 |
| 2018-10-03 | 633.94 |
| 2018-10-02 | 639.18 |
| 2018-09-28 | 641.80 |
| 2018-09-27 | 633.94 |
| 2018-09-26 | 631.32 |
| 2018-09-24 | 623.45 |
| 2018-09-21 | 623.45 |
| 2018-09-20 | 612.97 |
| 2018-09-19 | 612.97 |
| 2018-09-18 | 597.24 |
| 2018-09-17 | 589.38 |
| 2018-09-14 | 592.00 |
| 2018-09-13 | 589.38 |
| 2018-09-12 | 576.27 |
| 2018-09-11 | 583.98 |
| 2018-09-10 | 589.13 |
| 2018-09-07 | 604.56 |
| 2018-09-06 | 604.56 |
| 2018-09-05 | 609.70 |
| 2018-09-04 | 612.27 |
| 2018-09-03 | 614.84 |
| 2018-08-31 | 612.27 |
| 2018-08-30 | 625.13 |
| 2018-08-29 | 614.84 |
| 2018-08-28 | 614.84 |
| 2018-08-27 | 619.98 |
| 2018-08-24 | 632.84 |
| 2018-08-23 | 645.70 |
| 2018-08-22 | 655.98 |
| 2018-08-21 | 650.84 |
| 2018-08-20 | 648.27 |
| 2018-08-17 | 645.70 |
| 2018-08-16 | 643.13 |
| 2018-08-15 | 648.27 |
| 2018-08-14 | 648.27 |
| 2018-08-13 | 658.55 |
| 2018-08-10 | 653.41 |
| 2018-08-09 | 655.98 |
| 2018-08-08 | 661.13 |
| 2018-08-07 | 658.55 |
| 2018-08-06 | 653.41 |
| 2018-08-03 | 658.55 |
| 2018-08-02 | 653.41 |
| 2018-08-01 | 679.13 |
| 2018-07-31 | 655.98 |
| 2018-07-30 | 650.84 |
| 2018-07-27 | 643.13 |
| 2018-07-26 | 655.98 |
| 2018-07-25 | 643.13 |
| 2018-07-24 | 648.27 |
| 2018-07-23 | 637.98 |
| 2018-07-20 | 637.98 |
| 2018-07-19 | 635.41 |
| 2018-07-18 | 632.84 |
| 2018-07-17 | 643.13 |
| 2018-07-16 | 645.70 |
| 2018-07-13 | 648.27 |
| 2018-07-12 | 655.98 |
| 2018-07-11 | 648.27 |
| 2018-07-10 | 653.41 |
| 2018-07-09 | 658.55 |
| 2018-07-06 | 650.84 |
| 2018-07-05 | 645.70 |
| 2018-07-04 | 643.13 |
| 2018-07-03 | 645.70 |
| 2018-06-29 | 666.27 |
| 2018-06-28 | 648.27 |
| 2018-06-27 | 645.70 |
| 2018-06-26 | 666.27 |
| 2018-06-25 | 684.27 |
| 2018-06-22 | 689.41 |
| 2018-06-21 | 684.27 |
| 2018-06-20 | 686.84 |
| 2018-06-19 | 681.70 |
| 2018-06-15 | 699.70 |
| 2018-06-14 | 709.98 |
| 2018-06-13 | 712.55 |
| 2018-06-12 | 707.41 |
| 2018-06-11 | 715.12 |
| 2018-06-08 | 704.84 |
| 2018-06-07 | 709.98 |
| 2018-06-06 | 704.84 |
| 2018-06-05 | 689.41 |
| 2018-06-04 | 689.41 |
| 2018-06-01 | 704.84 |
| 2018-05-31 | 712.27 |
| 2018-05-30 | 692.46 |
| 2018-05-29 | 694.93 |
| 2018-05-28 | 717.22 |
| 2018-05-25 | 702.36 |
| 2018-05-24 | 699.89 |
| 2018-05-23 | 702.36 |
| 2018-05-21 | 692.46 |
| 2018-05-18 | 699.89 |
| 2018-05-17 | 689.98 |
| 2018-05-16 | 689.98 |
| 2018-05-15 | 692.46 |
| 2018-05-14 | 687.50 |
| 2018-05-11 | 687.50 |
| 2018-05-10 | 692.46 |
| 2018-05-09 | 685.03 |
| 2018-05-08 | 685.03 |
| 2018-05-07 | 685.03 |
| 2018-05-04 | 687.50 |
| 2018-05-03 | 685.03 |
| 2018-05-02 | 685.03 |
| 2018-04-30 | 675.12 |
| 2018-04-27 | 680.07 |
| 2018-04-26 | 672.65 |
| 2018-04-25 | 677.60 |
| 2018-04-24 | 685.03 |
| 2018-04-23 | 672.65 |
| 2018-04-20 | 677.60 |
| 2018-04-19 | 680.07 |
| 2018-04-18 | 677.60 |
| 2018-04-17 | 667.69 |
| 2018-04-16 | 672.65 |
| 2018-04-13 | 692.46 |
| 2018-04-12 | 707.32 |
| 2018-04-11 | 707.32 |
| 2018-04-10 | 699.89 |
| 2018-04-09 | 709.79 |
| 2018-04-06 | 709.79 |
| 2018-04-04 | 707.32 |
| 2018-04-03 | 712.27 |
| 2018-03-29 | 707.32 |
| 2018-03-28 | 702.36 |
| 2018-03-27 | 714.74 |
| 2018-03-26 | 699.89 |
| 2018-03-23 | 707.32 |
| 2018-03-22 | 719.70 |
| 2018-03-21 | 719.70 |
| 2018-03-20 | 722.17 |
| 2018-03-19 | 714.74 |
| 2018-03-16 | 702.36 |
| 2018-03-15 | 729.60 |
| 2018-03-14 | 729.60 |
| 2018-03-13 | 729.60 |
| 2018-03-12 | 727.13 |
| 2018-03-09 | 727.13 |
| 2018-03-08 | 729.60 |
| 2018-03-07 | 734.56 |
| 2018-03-06 | 737.03 |
| 2018-03-05 | 732.08 |
| 2018-03-02 | 756.84 |
| 2018-03-01 | 744.46 |
| 2018-02-28 | 727.13 |
| 2018-02-27 | 734.56 |
| 2018-02-26 | 737.03 |
| 2018-02-23 | 737.03 |
| 2018-02-22 | 741.99 |
| 2018-02-21 | 741.99 |
| 2018-02-20 | 737.03 |
| 2018-02-15 | 680.07 |
| 2018-02-14 | 667.69 |
| 2018-02-13 | 680.07 |
| 2018-02-12 | 677.60 |
| 2018-02-09 | 665.22 |
| 2018-02-08 | 685.03 |
| 2018-02-07 | 682.55 |
| 2018-02-06 | 675.12 |
| 2018-02-05 | 704.84 |
| 2018-02-02 | 707.32 |
| 2018-02-01 | 709.79 |
| 2018-01-31 | 712.27 |
| 2018-01-30 | 717.22 |
| 2018-01-29 | 722.17 |
| 2018-01-26 | 722.17 |
| 2018-01-25 | 719.70 |
| 2018-01-24 | 714.74 |
| 2018-01-23 | 709.79 |
| 2018-01-22 | 707.32 |
| 2018-01-19 | 699.89 |
| 2018-01-18 | 697.41 |
| 2018-01-17 | 699.89 |
| 2018-01-16 | 677.60 |
| 2018-01-15 | 675.12 |
| 2018-01-12 | 677.60 |
| 2018-01-11 | 675.12 |
| 2018-01-10 | 685.03 |
| 2018-01-09 | 680.07 |
| 2018-01-08 | 675.12 |
| 2018-01-05 | 672.65 |
| 2018-01-04 | 672.65 |
| 2018-01-03 | 672.65 |
| 2018-01-02 | 660.26 |
| 2017-12-29 | 650.36 |
| 2017-12-28 | 645.40 |
| 2017-12-27 | 642.93 |
| 2017-12-22 | 647.88 |
| 2017-12-21 | 645.40 |
| 2017-12-20 | 647.88 |
| 2017-12-19 | 645.40 |
| 2017-12-18 | 647.88 |
| 2017-12-15 | 647.88 |
| 2017-12-14 | 647.88 |
| 2017-12-13 | 647.88 |
| 2017-12-12 | 645.40 |
| 2017-12-11 | 642.93 |
| 2017-12-08 | 640.45 |
| 2017-12-07 | 640.45 |
| 2017-12-06 | 647.88 |
| 2017-12-05 | 655.31 |
| 2017-12-04 | 655.31 |
| 2017-12-01 | 657.79 |
| 2017-11-30 | 660.26 |
| 2017-11-29 | 660.26 |
| 2017-11-28 | 655.31 |
| 2017-11-27 | 655.31 |
| 2017-11-24 | 640.45 |
| 2017-11-23 | 642.93 |
| 2017-11-22 | 640.45 |
| 2017-11-21 | 635.50 |
| 2017-11-20 | 630.55 |
| 2017-11-17 | 637.98 |
| 2017-11-16 | 652.83 |
| 2017-11-15 | 670.17 |
| 2017-11-14 | 667.69 |
| 2017-11-13 | 685.03 |
| 2017-11-10 | 687.50 |
| 2017-11-09 | 687.50 |
| 2017-11-08 | 689.98 |
| 2017-11-07 | 694.93 |
| 2017-11-06 | 689.98 |
| 2017-11-03 | 704.84 |
| 2017-11-02 | 707.32 |
| 2017-11-01 | 702.36 |
| 2017-10-31 | 707.32 |
| 2017-10-30 | 714.74 |
| 2017-10-27 | 709.79 |
| 2017-10-26 | 707.32 |
| 2017-10-25 | 712.27 |
| 2017-10-24 | 709.79 |
| 2017-10-23 | 712.27 |
| 2017-10-20 | 704.84 |
| 2017-10-19 | 704.84 |
| 2017-10-18 | 719.70 |
| 2017-10-17 | 714.74 |
| 2017-10-16 | 719.70 |
| 2017-10-13 | 712.27 |
| 2017-10-12 | 714.74 |
| 2017-10-11 | 714.74 |
| 2017-10-10 | 712.27 |
| 2017-10-09 | 714.74 |
| 2017-10-06 | 712.27 |
| 2017-10-04 | 714.74 |
| 2017-10-03 | 719.70 |
| 2017-09-29 | 722.17 |
| 2017-09-28 | 714.74 |
| 2017-09-27 | 704.84 |
| 2017-09-26 | 707.32 |
| 2017-09-25 | 707.32 |
| 2017-09-22 | 722.17 |
| 2017-09-21 | 699.89 |
| 2017-09-20 | 697.41 |
| 2017-09-19 | 692.46 |
| 2017-09-18 | 680.07 |
| 2017-09-15 | 689.98 |
| 2017-09-14 | 697.41 |
| 2017-09-13 | 697.41 |
| 2017-09-12 | 702.27 |
| 2017-09-11 | 697.41 |
| 2017-09-08 | 699.84 |
| 2017-09-07 | 707.13 |
| 2017-09-06 | 697.41 |
| 2017-09-05 | 699.84 |
| 2017-09-04 | 702.27 |
| 2017-09-01 | 699.84 |
| 2017-08-31 | 704.70 |
| 2017-08-30 | 704.70 |
| 2017-08-29 | 702.27 |
| 2017-08-28 | 712.00 |
| 2017-08-25 | 712.00 |
| 2017-08-24 | 694.98 |
| 2017-08-22 | 690.12 |
| 2017-08-21 | 687.69 |
| 2017-08-18 | 682.82 |
| 2017-08-17 | 694.98 |
| 2017-08-16 | 687.69 |
| 2017-08-15 | 682.82 |
| 2017-08-14 | 690.12 |
| 2017-08-11 | 670.67 |
| 2017-08-10 | 685.25 |
| 2017-08-09 | 704.70 |
| 2017-08-08 | 707.13 |
| 2017-08-07 | 707.13 |
| 2017-08-04 | 707.13 |
| 2017-08-03 | 707.13 |
| 2017-08-02 | 712.00 |
| 2017-08-01 | 714.43 |
| 2017-07-31 | 702.27 |
| 2017-07-28 | 704.70 |
| 2017-07-27 | 716.86 |
| 2017-07-26 | 694.98 |
| 2017-07-25 | 702.27 |
| 2017-07-24 | 709.57 |
| 2017-07-21 | 699.84 |
| 2017-07-20 | 687.69 |
| 2017-07-19 | 690.12 |
| 2017-07-18 | 682.82 |
| 2017-07-17 | 690.12 |
| 2017-07-14 | 685.25 |
| 2017-07-13 | 685.25 |
| 2017-07-12 | 690.12 |
| 2017-07-11 | 673.10 |
| 2017-07-10 | 665.81 |
| 2017-07-07 | 665.81 |
| 2017-07-06 | 656.08 |
| 2017-07-05 | 653.65 |
| 2017-07-04 | 648.79 |
| 2017-07-03 | 658.51 |
| 2017-06-30 | 658.51 |
| 2017-06-29 | 653.65 |
| 2017-06-28 | 656.08 |
| 2017-06-27 | 656.08 |
| 2017-06-26 | 653.65 |
| 2017-06-23 | 656.08 |
| 2017-06-22 | 653.65 |
| 2017-06-21 | 653.65 |
| 2017-06-20 | 653.65 |
| 2017-06-19 | 646.36 |
| 2017-06-16 | 641.49 |
| 2017-06-15 | 643.93 |
| 2017-06-14 | 648.79 |
| 2017-06-13 | 643.93 |
| 2017-06-12 | 658.51 |
| 2017-06-09 | 668.24 |
| 2017-06-08 | 673.10 |
| 2017-06-07 | 675.53 |
| 2017-06-06 | 670.67 |
| 2017-06-05 | 680.39 |
| 2017-06-02 | 679.18 |
| 2017-06-01 | 674.47 |
| 2017-05-31 | 676.82 |
| 2017-05-29 | 672.11 |
| 2017-05-26 | 674.47 |
| 2017-05-25 | 672.11 |
| 2017-05-24 | 672.11 |
| 2017-05-23 | 676.82 |
| 2017-05-22 | 679.18 |
| 2017-05-19 | 683.88 |
| 2017-05-18 | 686.24 |
| 2017-05-17 | 693.30 |
| 2017-05-16 | 690.95 |
| 2017-05-15 | 688.59 |
| 2017-05-12 | 686.24 |
| 2017-05-11 | 695.65 |
| 2017-05-10 | 698.01 |
| 2017-05-09 | 693.30 |
| 2017-05-08 | 686.24 |
| 2017-05-05 | 686.24 |
| 2017-05-04 | 693.30 |
| 2017-05-02 | 683.88 |
| 2017-04-28 | 686.24 |
| 2017-04-27 | 686.24 |
| 2017-04-26 | 686.24 |
| 2017-04-25 | 690.95 |
| 2017-04-24 | 686.24 |
| 2017-04-21 | 683.88 |
| 2017-04-20 | 686.24 |
| 2017-04-19 | 688.59 |
| 2017-04-18 | 688.59 |
| 2017-04-13 | 690.95 |
| 2017-04-12 | 695.65 |
| 2017-04-11 | 686.24 |
| 2017-04-10 | 688.59 |
| 2017-04-07 | 683.88 |
| 2017-04-06 | 683.88 |
| 2017-04-05 | 690.95 |
| 2017-04-03 | 683.88 |
| 2017-03-31 | 686.24 |
| 2017-03-30 | 686.24 |
| 2017-03-29 | 683.88 |
| 2017-03-28 | 688.59 |
| 2017-03-27 | 690.95 |
| 2017-03-24 | 709.78 |
| 2017-03-23 | 714.49 |
| 2017-03-22 | 730.96 |
| 2017-03-21 | 728.61 |
| 2017-03-20 | 714.49 |
| 2017-03-17 | 719.19 |
| 2017-03-16 | 695.65 |
| 2017-03-15 | 690.95 |
| 2017-03-14 | 698.01 |
| 2017-03-13 | 695.65 |
| 2017-03-10 | 686.24 |
| 2017-03-09 | 693.30 |
| 2017-03-08 | 700.36 |
| 2017-03-07 | 698.01 |
| 2017-03-06 | 700.36 |
| 2017-03-03 | 721.55 |
| 2017-03-02 | 728.61 |
| 2017-03-01 | 735.67 |
| 2017-02-28 | 742.73 |
| 2017-02-27 | 738.03 |
| 2017-02-24 | 740.38 |
| 2017-02-23 | 747.44 |
| 2017-02-22 | 747.44 |
| 2017-02-21 | 738.03 |
| 2017-02-20 | 742.73 |
| 2017-02-17 | 747.44 |
| 2017-02-16 | 752.15 |
| 2017-02-15 | 747.44 |
| 2017-02-14 | 749.80 |
| 2017-02-13 | 754.50 |
| 2017-02-10 | 740.38 |
| 2017-02-09 | 735.67 |
| 2017-02-08 | 723.90 |
| 2017-02-07 | 723.90 |
| 2017-02-06 | 723.90 |
| 2017-02-03 | 728.61 |
| 2017-02-02 | 728.61 |
| 2017-02-01 | 730.96 |
| 2017-01-27 | 726.26 |
| 2017-01-26 | 738.03 |
| 2017-01-25 | 726.26 |
| 2017-01-24 | 726.26 |
| 2017-01-23 | 728.61 |
| 2017-01-20 | 723.90 |
| 2017-01-19 | 723.90 |
| 2017-01-18 | 719.19 |
| 2017-01-17 | 726.26 |
| 2017-01-16 | 730.96 |
| 2017-01-13 | 735.67 |
| 2017-01-12 | 728.61 |
| 2017-01-11 | 730.96 |
| 2017-01-10 | 728.61 |
| 2017-01-09 | 730.96 |
| 2017-01-06 | 726.26 |
| 2017-01-05 | 735.67 |
| 2017-01-04 | 730.96 |
| 2017-01-03 | 733.32 |
| 2016-12-30 | 735.67 |
| 2016-12-29 | 740.38 |
| 2016-12-28 | 733.32 |
| 2016-12-23 | 745.09 |
| 2016-12-22 | 745.09 |
| 2016-12-21 | 775.69 |
| 2016-12-20 | 745.09 |
| 2016-12-19 | 754.50 |
| 2016-12-16 | 770.98 |
| 2016-12-15 | 770.98 |
| 2016-12-14 | 785.11 |
| 2016-12-13 | 763.92 |
| 2016-12-12 | 754.50 |
| 2016-12-09 | 763.92 |
| 2016-12-08 | 775.69 |
| 2016-12-07 | 787.46 |
| 2016-12-06 | 778.04 |
| 2016-12-05 | 775.69 |
| 2016-12-02 | 780.40 |
| 2016-12-01 | 780.40 |
| 2016-11-30 | 794.52 |
| 2016-11-29 | 782.75 |
| 2016-11-28 | 785.11 |
| 2016-11-25 | 785.11 |
| 2016-11-24 | 785.11 |
| 2016-11-23 | 789.81 |
| 2016-11-22 | 778.04 |
| 2016-11-21 | 789.81 |
| 2016-11-18 | 785.11 |
| 2016-11-17 | 792.17 |
| 2016-11-16 | 785.11 |
| 2016-11-15 | 782.75 |
| 2016-11-14 | 735.67 |
| 2016-11-11 | 728.61 |
| 2016-11-10 | 730.96 |
| 2016-11-09 | 719.19 |
| 2016-11-08 | 742.73 |
| 2016-11-07 | 738.03 |
| 2016-11-04 | 747.44 |
| 2016-11-03 | 740.38 |
| 2016-11-02 | 738.03 |
| 2016-11-01 | 747.44 |
| 2016-10-31 | 747.44 |
| 2016-10-28 | 747.44 |
| 2016-10-27 | 759.21 |
| 2016-10-26 | 749.80 |
| 2016-10-25 | 749.80 |
| 2016-10-24 | 749.80 |
| 2016-10-20 | 745.09 |
| 2016-10-19 | 745.09 |
| 2016-10-18 | 740.38 |
| 2016-10-17 | 740.38 |
| 2016-10-14 | 742.73 |
| 2016-10-13 | 738.03 |
| 2016-10-12 | 740.38 |
| 2016-10-11 | 747.44 |
| 2016-10-07 | 738.03 |
| 2016-10-06 | 738.03 |
| 2016-10-05 | 742.73 |
| 2016-10-04 | 738.03 |
| 2016-10-03 | 733.32 |
| 2016-09-30 | 719.19 |
| 2016-09-29 | 733.32 |
| 2016-09-28 | 728.61 |
| 2016-09-27 | 723.90 |
| 2016-09-26 | 721.55 |
| 2016-09-23 | 733.32 |
| 2016-09-22 | 721.55 |
| 2016-09-21 | 721.55 |
| 2016-09-20 | 733.32 |
| 2016-09-19 | 730.96 |
| 2016-09-15 | 707.42 |
| 2016-09-14 | 712.13 |
| 2016-09-13 | 723.90 |
| 2016-09-12 | 716.84 |
| 2016-09-09 | 745.09 |
| 2016-09-08 | 740.38 |
| 2016-09-07 | 738.03 |
| 2016-09-06 | 735.67 |
| 2016-09-05 | 726.36 |
| 2016-09-02 | 724.03 |
| 2016-09-01 | 735.67 |
| 2016-08-31 | 742.66 |
| 2016-08-30 | 758.95 |
| 2016-08-29 | 756.62 |
| 2016-08-26 | 761.28 |
| 2016-08-25 | 768.26 |
| 2016-08-24 | 768.26 |
| 2016-08-23 | 768.26 |
| 2016-08-22 | 770.59 |
| 2016-08-19 | 772.92 |
| 2016-08-18 | 784.56 |
| 2016-08-17 | 817.14 |
| 2016-08-16 | 807.83 |
| 2016-08-15 | 803.18 |
| 2016-08-12 | 789.21 |
| 2016-08-11 | 793.87 |
| 2016-08-10 | 782.23 |
| 2016-08-09 | 798.52 |
| 2016-08-08 | 800.85 |
| 2016-08-05 | 793.87 |
| 2016-08-04 | 793.87 |
| 2016-08-03 | 779.90 |
| 2016-08-01 | 800.85 |
| 2016-07-29 | 782.23 |
| 2016-07-28 | 798.52 |
| 2016-07-27 | 798.52 |
| 2016-07-26 | 796.19 |
| 2016-07-25 | 796.19 |
| 2016-07-22 | 784.56 |
| 2016-07-21 | 789.21 |
| 2016-07-20 | 784.56 |
| 2016-07-19 | 786.88 |
| 2016-07-18 | 782.23 |
| 2016-07-15 | 782.23 |
| 2016-07-14 | 782.23 |
| 2016-07-13 | 777.57 |
| 2016-07-12 | 779.90 |
| 2016-07-11 | 770.59 |
| 2016-07-08 | 770.59 |
| 2016-07-07 | 779.90 |
| 2016-07-06 | 770.59 |
| 2016-07-05 | 772.92 |
| 2016-07-04 | 796.19 |
| 2016-06-30 | 793.87 |
| 2016-06-29 | 796.19 |
| 2016-06-28 | 772.92 |
| 2016-06-27 | 772.92 |
| 2016-06-24 | 772.92 |
| 2016-06-23 | 782.23 |
| 2016-06-22 | 779.90 |
| 2016-06-21 | 786.88 |
| 2016-06-20 | 777.57 |
| 2016-06-17 | 768.26 |
| 2016-06-16 | 761.28 |
| 2016-06-15 | 775.24 |
| 2016-06-14 | 772.92 |
| 2016-06-13 | 770.59 |
| 2016-06-10 | 791.54 |
| 2016-06-08 | 791.54 |
| 2016-06-07 | 789.21 |
| 2016-06-06 | 779.90 |
| 2016-06-03 | 775.24 |
| 2016-06-02 | 768.42 |
| 2016-06-01 | 763.88 |
| 2016-05-31 | 761.60 |
| 2016-05-30 | 759.33 |
| 2016-05-27 | 757.06 |
| 2016-05-26 | 738.87 |
| 2016-05-25 | 743.42 |
| 2016-05-24 | 738.87 |
| 2016-05-23 | 747.96 |
| 2016-05-20 | 745.69 |
| 2016-05-19 | 743.42 |
| 2016-05-18 | 743.42 |
| 2016-05-17 | 754.78 |
| 2016-05-16 | 770.70 |
| 2016-05-13 | 784.34 |
| 2016-05-12 | 802.53 |
| 2016-05-11 | 800.25 |
| 2016-05-10 | 800.25 |
| 2016-05-09 | 804.80 |
| 2016-05-06 | 809.35 |
| 2016-05-05 | 834.35 |
| 2016-05-04 | 847.99 |
| 2016-05-03 | 845.72 |
| 2016-04-29 | 850.27 |
| 2016-04-28 | 843.45 |
| 2016-04-27 | 829.81 |
| 2016-04-26 | 836.63 |
| 2016-04-25 | 829.81 |
| 2016-04-22 | 829.81 |
| 2016-04-21 | 829.81 |
| 2016-04-20 | 818.44 |
| 2016-04-19 | 822.99 |
| 2016-04-18 | 825.26 |
| 2016-04-15 | 820.71 |
| 2016-04-14 | 818.44 |
| 2016-04-13 | 807.07 |
| 2016-04-12 | 793.43 |
| 2016-04-11 | 797.98 |
| 2016-04-08 | 820.71 |
| 2016-04-07 | 797.98 |
| 2016-04-06 | 804.80 |
| 2016-04-05 | 813.89 |
| 2016-04-01 | 809.35 |
| 2016-03-31 | 807.07 |
| 2016-03-30 | 786.61 |
| 2016-03-29 | 782.06 |
| 2016-03-24 | 779.79 |
| 2016-03-23 | 782.06 |
| 2016-03-22 | 788.88 |
| 2016-03-21 | 782.06 |
| 2016-03-18 | 759.33 |
| 2016-03-17 | 741.14 |
| 2016-03-16 | 766.15 |
| 2016-03-15 | 763.88 |
| 2016-03-14 | 782.06 |
| 2016-03-11 | 777.52 |
| 2016-03-10 | 779.79 |
| 2016-03-09 | 775.24 |
| 2016-03-08 | 784.34 |
| 2016-03-07 | 786.61 |
| 2016-03-04 | 791.16 |
| 2016-03-03 | 791.16 |
| 2016-03-02 | 795.71 |
| 2016-03-01 | 786.61 |
| 2016-02-29 | 779.79 |
| 2016-02-26 | 784.34 |
| 2016-02-25 | 779.79 |
| 2016-02-24 | 784.34 |
| 2016-02-23 | 797.98 |
| 2016-02-22 | 797.98 |
| 2016-02-19 | 813.89 |
| 2016-02-18 | 809.35 |
| 2016-02-17 | 786.61 |
| 2016-02-16 | 811.62 |
| 2016-02-15 | 807.07 |
| 2016-02-12 | 784.34 |
| 2016-02-11 | 802.53 |
| 2016-02-05 | 807.07 |
| 2016-02-04 | 793.43 |
| 2016-02-03 | 802.53 |
| 2016-02-02 | 809.35 |
| 2016-02-01 | 797.98 |
| 2016-01-29 | 813.89 |
| 2016-01-28 | 793.43 |
| 2016-01-27 | 797.98 |
| 2016-01-26 | 772.97 |
| 2016-01-25 | 788.88 |
| 2016-01-22 | 795.71 |
| 2016-01-21 | 788.88 |
| 2016-01-20 | 797.98 |
| 2016-01-19 | 800.25 |
| 2016-01-18 | 802.53 |
| 2016-01-15 | 804.80 |
| 2016-01-14 | 797.98 |
| 2016-01-13 | 818.44 |
| 2016-01-12 | 816.17 |
| 2016-01-11 | 820.71 |
| 2016-01-08 | 827.53 |
| 2016-01-07 | 829.81 |
| 2016-01-06 | 859.36 |
| 2016-01-05 | 836.63 |
| 2016-01-04 | 834.35 |
| 2015-12-31 | 834.35 |
| 2015-12-30 | 857.09 |
| 2015-12-29 | 845.72 |
| 2015-12-28 | 850.27 |
| 2015-12-24 | 854.81 |
| 2015-12-23 | 845.72 |
| 2015-12-22 | 841.17 |
| 2015-12-21 | 861.63 |
| 2015-12-18 | 870.73 |
| 2015-12-17 | 900.28 |
| 2015-12-16 | 879.82 |
| 2015-12-15 | 820.71 |
| 2015-12-14 | 811.62 |
| 2015-12-11 | 898.01 |
| 2015-12-10 | 898.01 |
| 2015-12-09 | 898.01 |
| 2015-12-08 | 898.01 |
| 2015-12-07 | 898.01 |
| 2015-12-04 | 898.01 |
| 2015-12-03 | 898.01 |
| 2015-12-02 | 898.01 |
| 2015-12-01 | 898.01 |
| 2015-11-30 | 898.01 |
| 2015-11-27 | 898.01 |
| 2015-11-26 | 898.01 |
| 2015-11-25 | 898.01 |
| 2015-11-24 | 898.01 |
| 2015-11-23 | 898.01 |
| 2015-11-20 | 898.01 |
| 2015-11-19 | 898.01 |
| 2015-11-18 | 898.01 |
| 2015-11-17 | 898.01 |
| 2015-11-16 | 898.01 |
| 2015-11-13 | 898.01 |
| 2015-11-12 | 898.01 |
| 2015-11-11 | 898.01 |
| 2015-11-10 | 898.01 |
| 2015-11-09 | 898.01 |
| 2015-11-06 | 898.01 |
| 2015-11-05 | 898.01 |
| 2015-11-04 | 898.01 |
| 2015-11-03 | 898.01 |
| 2015-11-02 | 898.01 |
| 2015-10-30 | 898.01 |
| 2015-10-29 | 898.01 |
| 2015-10-28 | 898.01 |
| 2015-10-27 | 898.01 |
| 2015-10-26 | 898.01 |
| 2015-10-23 | 898.01 |
| 2015-10-22 | 898.01 |
| 2015-10-20 | 898.01 |
| 2015-10-19 | 898.01 |
| 2015-10-16 | 898.01 |
| 2015-10-15 | 898.01 |
| 2015-10-14 | 898.01 |
| 2015-10-13 | 898.01 |
| 2015-10-12 | 898.01 |
| 2015-10-09 | 898.01 |
| 2015-10-08 | 898.01 |
| 2015-10-07 | 898.01 |
| 2015-10-06 | 898.01 |
| 2015-10-05 | 898.01 |
| 2015-10-02 | 898.01 |
| 2015-09-30 | 898.01 |
| 2015-09-29 | 898.01 |
| 2015-09-25 | 898.01 |
| 2015-09-24 | 898.01 |
| 2015-09-23 | 898.01 |
| 2015-09-22 | 898.01 |
| 2015-09-21 | 898.01 |
| 2015-09-18 | 898.01 |
| 2015-09-17 | 898.01 |
| 2015-09-16 | 898.01 |
| 2015-09-15 | 898.01 |
| 2015-09-14 | 898.01 |
| 2015-09-11 | 898.01 |
| 2015-09-10 | 898.01 |
| 2015-09-09 | 898.01 |
| 2015-09-08 | 898.01 |
| 2015-09-07 | 898.01 |
| 2015-09-04 | 898.01 |
| 2015-09-02 | 898.01 |
| 2015-09-01 | 898.01 |
| 2015-08-31 | 898.01 |
| 2015-08-28 | 898.01 |
| 2015-08-27 | 898.01 |
| 2015-08-26 | 898.01 |
| 2015-08-25 | 898.01 |
| 2015-08-24 | 898.01 |
| 2015-08-21 | 898.01 |
| 2015-08-20 | 898.01 |
| 2015-08-19 | 898.01 |
| 2015-08-18 | 898.01 |
| 2015-08-17 | 898.01 |
| 2015-08-14 | 898.01 |
| 2015-08-13 | 898.01 |
| 2015-08-12 | 898.01 |
| 2015-08-11 | 898.01 |
| 2015-08-10 | 898.01 |
| 2015-08-07 | 898.01 |
| 2015-08-06 | 889.06 |
| 2015-08-05 | 889.06 |
| 2015-08-04 | 891.29 |
| 2015-08-03 | 880.10 |
| 2015-07-31 | 895.77 |
| 2015-07-30 | 911.43 |
| 2015-07-29 | 893.53 |
| 2015-07-28 | 877.87 |
| 2015-07-27 | 884.58 |
| 2015-07-24 | 918.15 |
| 2015-07-23 | 913.67 |
| 2015-07-22 | 913.67 |
| 2015-07-21 | 913.67 |
| 2015-07-20 | 909.19 |
| 2015-07-17 | 911.43 |
| 2015-07-16 | 891.29 |
| 2015-07-15 | 886.82 |
| 2015-07-14 | 913.67 |
| 2015-07-13 | 945.00 |
| 2015-07-10 | 875.63 |
| 2015-07-09 | 842.06 |
| 2015-07-08 | 783.88 |
| 2015-07-07 | 855.49 |
| 2015-07-06 | 906.96 |
| 2015-07-03 | 987.51 |
| 2015-07-02 | 1,009.89 |
| 2015-06-30 | 1,007.65 |
| 2015-06-29 | 1,025.55 |
| 2015-06-26 | 1,056.88 |
| 2015-06-25 | 1,063.59 |
| 2015-06-24 | 1,065.83 |
| 2015-06-23 | 1,072.55 |
| 2015-06-22 | 1,045.69 |
| 2015-06-19 | 1,021.08 |
| 2015-06-18 | 1,045.69 |
| 2015-06-17 | 1,047.93 |
| 2015-06-16 | 1,043.46 |
| 2015-06-15 | 1,041.22 |
| 2015-06-12 | 1,047.93 |
| 2015-06-11 | 1,034.51 |
| 2015-06-10 | 1,016.60 |
| 2015-06-09 | 991.99 |
| 2015-06-08 | 1,003.18 |
| 2015-06-05 | 1,025.55 |
| 2015-06-04 | 1,034.51 |
| 2015-06-03 | 1,043.46 |
| 2015-06-02 | 1,052.23 |
| 2015-06-01 | 1,063.21 |
| 2015-05-29 | 1,085.16 |
| 2015-05-28 | 1,131.25 |
| 2015-05-27 | 1,124.66 |
| 2015-05-26 | 1,137.83 |
| 2015-05-22 | 1,129.05 |
| 2015-05-21 | 1,148.80 |
| 2015-05-20 | 1,100.52 |
| 2015-05-19 | 1,104.91 |
| 2015-05-18 | 1,063.21 |
| 2015-05-15 | 995.17 |
| 2015-05-14 | 1,028.09 |
| 2015-05-13 | 999.56 |
| 2015-05-12 | 885.43 |
| 2015-05-11 | 878.85 |
| 2015-05-08 | 878.85 |
| 2015-05-07 | 821.79 |
| 2015-05-06 | 839.35 |
| 2015-05-05 | 885.43 |
| 2015-05-04 | 913.97 |
| 2015-04-30 | 896.41 |
| 2015-04-29 | 892.02 |
| 2015-04-28 | 905.19 |
| 2015-04-27 | 900.80 |
| 2015-04-24 | 861.29 |
| 2015-04-23 | 837.15 |
| 2015-04-22 | 821.79 |
| 2015-04-21 | 802.04 |
| 2015-04-20 | 799.84 |
| 2015-04-17 | 832.76 |
| 2015-04-16 | 817.40 |
| 2015-04-15 | 810.81 |
| 2015-04-14 | 808.62 |
| 2015-04-13 | 808.62 |
| 2015-04-10 | 799.84 |
| 2015-04-09 | 788.87 |
| 2015-04-08 | 758.14 |
| 2015-04-02 | 696.69 |
| 2015-04-01 | 690.10 |
| 2015-03-31 | 692.30 |
| 2015-03-30 | 676.94 |
| 2015-03-27 | 665.96 |
| 2015-03-26 | 685.71 |
| 2015-03-25 | 701.08 |
| 2015-03-24 | 701.08 |
| 2015-03-23 | 676.94 |
| 2015-03-20 | 690.10 |
| 2015-03-19 | 681.32 |
| 2015-03-18 | 676.94 |
| 2015-03-17 | 665.96 |
| 2015-03-16 | 661.57 |
| 2015-03-13 | 657.18 |
| 2015-03-12 | 657.18 |
| 2015-03-11 | 665.96 |
| 2015-03-10 | 670.35 |
| 2015-03-09 | 668.16 |
| 2015-03-06 | 668.16 |
| 2015-03-05 | 670.35 |
| 2015-03-04 | 659.38 |
| 2015-03-03 | 652.79 |
| 2015-03-02 | 659.38 |
| 2015-02-27 | 657.18 |
| 2015-02-26 | 657.18 |
| 2015-02-25 | 661.57 |
| 2015-02-24 | 661.57 |
| 2015-02-23 | 657.18 |
| 2015-02-18 | 639.62 |
| 2015-02-17 | 608.90 |
| 2015-02-16 | 602.31 |
| 2015-02-13 | 600.12 |
| 2015-02-12 | 602.31 |
| 2015-02-11 | 597.93 |
| 2015-02-10 | 597.93 |
| 2015-02-09 | 593.54 |
| 2015-02-06 | 597.93 |
| 2015-02-05 | 591.34 |
| 2015-02-04 | 597.93 |
| 2015-02-03 | 597.93 |
| 2015-02-02 | 595.73 |
| 2015-01-30 | 597.93 |
| 2015-01-29 | 595.73 |
| 2015-01-28 | 591.34 |
| 2015-01-27 | 580.37 |
| 2015-01-26 | 575.98 |
| 2015-01-23 | 573.78 |
| 2015-01-22 | 562.81 |
| 2015-01-21 | 573.78 |
| 2015-01-20 | 565.00 |
| 2015-01-19 | 562.81 |
| 2015-01-16 | 578.17 |
| 2015-01-15 | 584.76 |
| 2015-01-14 | 602.31 |
| 2015-01-13 | 606.70 |
| 2015-01-12 | 608.90 |
| 2015-01-09 | 617.68 |
| 2015-01-08 | 615.48 |
| 2015-01-07 | 604.51 |
| 2015-01-06 | 595.73 |
| 2015-01-05 | 602.31 |
| 2015-01-02 | 600.12 |
| 2014-12-31 | 595.73 |
| 2014-12-30 | 580.37 |
| 2014-12-29 | 571.59 |
| 2014-12-24 | 560.61 |
| 2014-12-23 | 551.84 |
| 2014-12-22 | 558.42 |
| 2014-12-19 | 571.59 |
| 2014-12-18 | 586.95 |
| 2014-12-17 | 582.56 |
| 2014-12-16 | 602.31 |
| 2014-12-15 | 604.51 |
| 2014-12-12 | 604.51 |
| 2014-12-11 | 602.31 |
| 2014-12-10 | 608.90 |
| 2014-12-09 | 604.51 |
| 2014-12-08 | 602.31 |
| 2014-12-05 | 606.70 |
| 2014-12-04 | 608.90 |
| 2014-12-03 | 608.90 |
| 2014-12-02 | 613.29 |
| 2014-12-01 | 622.07 |
| 2014-11-28 | 622.07 |
| 2014-11-27 | 624.26 |
| 2014-11-26 | 626.46 |
| 2014-11-25 | 624.26 |
| 2014-11-24 | 626.46 |
| 2014-11-21 | 633.04 |
| 2014-11-20 | 635.24 |
| 2014-11-19 | 635.24 |
| 2014-11-18 | 633.04 |
| 2014-11-17 | 650.60 |
| 2014-11-14 | 657.18 |
| 2014-11-13 | 659.38 |
| 2014-11-12 | 659.38 |
| 2014-11-11 | 659.38 |
| 2014-11-10 | 652.79 |
| 2014-11-07 | 644.01 |
| 2014-11-06 | 648.40 |
| 2014-11-05 | 646.21 |
| 2014-11-04 | 659.38 |
| 2014-11-03 | 652.79 |
| 2014-10-31 | 646.21 |
| 2014-10-30 | 641.82 |
| 2014-10-29 | 641.82 |
| 2014-10-28 | 637.43 |
| 2014-10-27 | 630.85 |
| 2014-10-24 | 644.01 |
| 2014-10-23 | 633.04 |
| 2014-10-22 | 644.01 |
| 2014-10-21 | 639.62 |
| 2014-10-20 | 635.24 |
| 2014-10-17 | 635.24 |
| 2014-10-16 | 661.57 |
| 2014-10-15 | 670.35 |
| 2014-10-14 | 676.94 |
| 2014-10-13 | 679.13 |
| 2014-10-10 | 679.13 |
| 2014-10-09 | 685.71 |
| 2014-10-08 | 654.99 |
| 2014-10-07 | 657.18 |
| 2014-10-06 | 654.99 |
| 2014-10-03 | 654.99 |
| 2014-09-30 | 652.79 |
| 2014-09-29 | 663.77 |
| 2014-09-26 | 679.13 |
| 2014-09-25 | 681.32 |
| 2014-09-24 | 681.32 |
| 2014-09-23 | 681.32 |
| 2014-09-22 | 698.88 |
| 2014-09-19 | 698.88 |
| 2014-09-18 | 705.47 |
| 2014-09-17 | 718.64 |
| 2014-09-16 | 723.02 |
| 2014-09-15 | 729.61 |
| 2014-09-12 | 736.19 |
| 2014-09-11 | 736.19 |
| 2014-09-10 | 714.25 |
| 2014-09-08 | 714.25 |
| 2014-09-05 | 712.05 |
| 2014-09-04 | 723.02 |
| 2014-09-03 | 714.25 |
| 2014-09-02 | 722.95 |
| 2014-09-01 | 731.66 |
| 2014-08-29 | 722.95 |
| 2014-08-28 | 722.95 |
| 2014-08-27 | 749.08 |
| 2014-08-26 | 757.79 |
| 2014-08-25 | 683.77 |
| 2014-08-22 | 677.23 |
| 2014-08-21 | 683.77 |
| 2014-08-20 | 694.65 |
| 2014-08-19 | 688.12 |
| 2014-08-18 | 659.82 |
| 2014-08-15 | 664.17 |
| 2014-08-14 | 668.53 |
| 2014-08-13 | 675.06 |
| 2014-08-12 | 640.22 |
| 2014-08-11 | 611.92 |
| 2014-08-08 | 609.74 |
| 2014-08-07 | 609.74 |
| 2014-08-06 | 605.39 |
| 2014-08-05 | 609.74 |
| 2014-08-04 | 609.74 |
| 2014-08-01 | 611.92 |
| 2014-07-31 | 611.92 |
| 2014-07-30 | 609.74 |
| 2014-07-29 | 609.74 |
| 2014-07-28 | 609.74 |
| 2014-07-25 | 609.74 |
| 2014-07-24 | 611.92 |
| 2014-07-23 | 609.74 |
| 2014-07-22 | 607.57 |
| 2014-07-21 | 601.04 |
| 2014-07-18 | 598.86 |
| 2014-07-17 | 605.39 |
| 2014-07-16 | 592.33 |
| 2014-07-15 | 585.80 |
| 2014-07-14 | 587.97 |
| 2014-07-11 | 579.26 |
| 2014-07-10 | 579.26 |
| 2014-07-09 | 592.33 |
| 2014-07-08 | 574.91 |
| 2014-07-07 | 583.62 |
| 2014-07-04 | 585.80 |
| 2014-07-03 | 592.33 |
| 2014-07-02 | 590.15 |
| 2014-06-30 | 592.33 |
| 2014-06-27 | 598.86 |
| 2014-06-26 | 587.97 |
| 2014-06-25 | 590.15 |
| 2014-06-24 | 594.50 |
| 2014-06-23 | 596.68 |
| 2014-06-20 | 583.62 |
| 2014-06-19 | 581.44 |
| 2014-06-18 | 583.62 |
| 2014-06-17 | 592.33 |
| 2014-06-16 | 603.21 |
| 2014-06-13 | 605.39 |
| 2014-06-12 | 594.50 |
| 2014-06-11 | 601.04 |
| 2014-06-10 | 594.50 |
| 2014-06-09 | 592.33 |
| 2014-06-06 | 590.15 |
| 2014-06-05 | 587.97 |
| 2014-06-04 | 591.24 |
| 2014-06-03 | 593.39 |
| 2014-05-30 | 586.93 |
| 2014-05-29 | 578.32 |
| 2014-05-28 | 589.08 |
| 2014-05-27 | 586.93 |
| 2014-05-26 | 586.93 |
| 2014-05-23 | 574.01 |
| 2014-05-22 | 586.93 |
| 2014-05-21 | 574.01 |
| 2014-05-20 | 578.32 |
| 2014-05-19 | 584.78 |
| 2014-05-16 | 580.47 |
| 2014-05-15 | 589.08 |
| 2014-05-14 | 591.24 |
| 2014-05-13 | 586.93 |
| 2014-05-12 | 589.08 |
| 2014-05-09 | 593.39 |
| 2014-05-08 | 593.39 |
| 2014-05-07 | 591.24 |
| 2014-05-05 | 591.24 |
| 2014-05-02 | 599.85 |
| 2014-04-30 | 595.54 |
| 2014-04-29 | 599.85 |
| 2014-04-28 | 593.39 |
| 2014-04-25 | 610.62 |
| 2014-04-24 | 606.31 |
| 2014-04-23 | 606.31 |
| 2014-04-22 | 606.31 |
| 2014-04-17 | 606.31 |
| 2014-04-16 | 604.16 |
| 2014-04-15 | 606.31 |
| 2014-04-14 | 606.31 |
| 2014-04-11 | 612.77 |
| 2014-04-10 | 606.31 |
| 2014-04-09 | 599.85 |
| 2014-04-08 | 597.70 |
| 2014-04-07 | 593.39 |
| 2014-04-04 | 582.62 |
| 2014-04-03 | 578.32 |
| 2014-04-02 | 567.55 |
| 2014-04-01 | 565.40 |
| 2014-03-31 | 569.70 |
| 2014-03-28 | 565.40 |
| 2014-03-27 | 556.78 |
| 2014-03-26 | 552.48 |
| 2014-03-25 | 554.63 |
| 2014-03-24 | 554.63 |
| 2014-03-21 | 550.32 |
| 2014-03-20 | 554.63 |
| 2014-03-19 | 563.24 |
| 2014-03-18 | 556.78 |
| 2014-03-17 | 554.63 |
| 2014-03-14 | 561.09 |
| 2014-03-13 | 563.24 |
| 2014-03-12 | 561.09 |
| 2014-03-11 | 561.09 |
| 2014-03-10 | 574.01 |
| 2014-03-07 | 580.47 |
| 2014-03-06 | 589.08 |
| 2014-03-05 | 593.39 |
| 2014-03-04 | 576.16 |
| 2014-03-03 | 578.32 |
| 2014-02-28 | 591.24 |
| 2014-02-27 | 593.39 |
| 2014-02-26 | 593.39 |
| 2014-02-25 | 589.08 |
| 2014-02-24 | 595.54 |
| 2014-02-21 | 584.78 |
| 2014-02-20 | 584.78 |
| 2014-02-19 | 584.78 |
| 2014-02-18 | 582.62 |
| 2014-02-17 | 582.62 |
| 2014-02-14 | 584.78 |
| 2014-02-13 | 593.39 |
| 2014-02-12 | 602.01 |
| 2014-02-11 | 595.54 |
| 2014-02-10 | 578.32 |
| 2014-02-07 | 567.55 |
| 2014-02-06 | 556.78 |
| 2014-02-05 | 548.17 |
| 2014-02-04 | 550.32 |
| 2014-01-30 | 571.86 |
| 2014-01-29 | 574.01 |
| 2014-01-28 | 589.08 |
| 2014-01-27 | 595.54 |
| 2014-01-24 | 602.01 |
| 2014-01-23 | 610.62 |
| 2014-01-22 | 612.77 |
| 2014-01-21 | 614.93 |
| 2014-01-20 | 614.93 |
| 2014-01-17 | 623.54 |
| 2014-01-16 | 614.93 |
| 2014-01-15 | 621.39 |
| 2014-01-14 | 625.69 |
| 2014-01-13 | 614.93 |
| 2014-01-10 | 614.93 |
| 2014-01-09 | 621.39 |
| 2014-01-08 | 623.54 |
| 2014-01-07 | 614.93 |
| 2014-01-06 | 612.77 |
| 2014-01-03 | 608.47 |
| 2014-01-02 | 612.77 |
| 2013-12-31 | 610.62 |
| 2013-12-30 | 610.62 |
| 2013-12-27 | 595.54 |
| 2013-12-24 | 597.70 |
| 2013-12-23 | 593.39 |
| 2013-12-20 | 595.54 |
| 2013-12-19 | 584.78 |
| 2013-12-18 | 604.16 |
| 2013-12-17 | 599.85 |
| 2013-12-16 | 599.85 |
| 2013-12-13 | 604.16 |
| 2013-12-12 | 597.70 |
| 2013-12-11 | 595.54 |
| 2013-12-10 | 612.77 |
| 2013-12-09 | 610.62 |
| 2013-12-06 | 612.77 |
| 2013-12-05 | 623.54 |
| 2013-12-04 | 623.54 |
| 2013-12-03 | 617.08 |
| 2013-12-02 | 621.39 |
| 2013-11-29 | 623.54 |
| 2013-11-28 | 614.93 |
| 2013-11-27 | 612.77 |
| 2013-11-26 | 612.77 |
| 2013-11-25 | 614.93 |
| 2013-11-22 | 610.62 |
| 2013-11-21 | 602.01 |
| 2013-11-20 | 610.62 |
| 2013-11-19 | 604.16 |
| 2013-11-18 | 612.77 |
| 2013-11-15 | 599.85 |
| 2013-11-14 | 606.31 |
| 2013-11-13 | 602.01 |
| 2013-11-12 | 608.47 |
| 2013-11-11 | 602.01 |
| 2013-11-08 | 602.01 |
| 2013-11-07 | 604.16 |
| 2013-11-06 | 612.77 |
| 2013-11-05 | 599.85 |
| 2013-11-04 | 612.77 |
| 2013-11-01 | 619.23 |
| 2013-10-31 | 621.39 |
| 2013-10-30 | 632.15 |
| 2013-10-29 | 612.77 |
| 2013-10-28 | 604.16 |
| 2013-10-25 | 593.39 |
| 2013-10-24 | 593.39 |
| 2013-10-23 | 591.24 |
| 2013-10-22 | 604.16 |
| 2013-10-21 | 584.78 |
| 2013-10-18 | 580.47 |
| 2013-10-17 | 582.62 |
| 2013-10-16 | 584.78 |
| 2013-10-15 | 586.93 |
| 2013-10-11 | 602.01 |
| 2013-10-10 | 604.16 |
| 2013-10-09 | 606.31 |
| 2013-10-08 | 614.93 |
| 2013-10-07 | 617.08 |
| 2013-10-04 | 606.31 |
| 2013-10-03 | 614.93 |
| 2013-10-02 | 623.54 |
| 2013-09-30 | 589.08 |
| 2013-09-27 | 593.39 |
| 2013-09-26 | 584.78 |
| 2013-09-25 | 591.24 |
| 2013-09-24 | 543.86 |
| 2013-09-23 | 541.71 |
| 2013-09-19 | 541.71 |
| 2013-09-18 | 537.40 |
| 2013-09-17 | 537.40 |
| 2013-09-16 | 537.40 |
| 2013-09-13 | 535.25 |
| 2013-09-12 | 541.71 |
| 2013-09-11 | 539.56 |
| 2013-09-10 | 541.71 |
| 2013-09-09 | 539.56 |
| 2013-09-06 | 539.56 |
| 2013-09-05 | 537.40 |
| 2013-09-04 | 526.71 |
| 2013-09-03 | 526.71 |
| 2013-09-02 | 528.85 |
| 2013-08-30 | 520.29 |
| 2013-08-29 | 522.43 |
| 2013-08-28 | 511.74 |
| 2013-08-27 | 518.15 |
| 2013-08-26 | 520.29 |
| 2013-08-23 | 526.71 |
| 2013-08-22 | 522.43 |
| 2013-08-21 | 530.99 |
| 2013-08-20 | 530.99 |
| 2013-08-19 | 543.82 |
| 2013-08-16 | 548.10 |
| 2013-08-15 | 545.96 |
| 2013-08-13 | 543.82 |
| 2013-08-12 | 543.82 |
| 2013-08-09 | 545.96 |
| 2013-08-08 | 545.96 |
| 2013-08-07 | 550.24 |
| 2013-08-06 | 552.38 |
| 2013-08-05 | 556.65 |
| 2013-08-02 | 548.10 |
| 2013-08-01 | 550.24 |
| 2013-07-31 | 543.82 |
| 2013-07-30 | 552.38 |
| 2013-07-29 | 552.38 |
| 2013-07-26 | 556.65 |
| 2013-07-25 | 563.07 |
| 2013-07-24 | 545.96 |
| 2013-07-23 | 554.51 |
| 2013-07-22 | 558.79 |
| 2013-07-19 | 558.79 |
| 2013-07-18 | 558.79 |
| 2013-07-17 | 563.07 |
| 2013-07-16 | 569.49 |
| 2013-07-15 | 571.63 |
| 2013-07-12 | 563.07 |
| 2013-07-11 | 565.21 |
| 2013-07-10 | 556.65 |
| 2013-07-09 | 565.21 |
| 2013-07-08 | 569.49 |
| 2013-07-05 | 565.21 |
| 2013-07-04 | 567.35 |
| 2013-07-03 | 558.79 |
| 2013-07-02 | 580.18 |
| 2013-06-28 | 569.49 |
| 2013-06-27 | 548.10 |
| 2013-06-26 | 550.24 |
| 2013-06-25 | 530.99 |
| 2013-06-24 | 537.40 |
| 2013-06-21 | 535.26 |
| 2013-06-20 | 541.68 |
| 2013-06-19 | 541.68 |
| 2013-06-18 | 545.96 |
| 2013-06-17 | 548.10 |
| 2013-06-14 | 543.82 |
| 2013-06-13 | 543.82 |
| 2013-06-11 | 556.65 |
| 2013-06-10 | 565.21 |
| 2013-06-07 | 558.79 |
| 2013-06-06 | 558.79 |
| 2013-06-05 | 563.07 |
| 2013-06-04 | 554.51 |
| 2013-06-03 | 569.20 |
| 2013-05-31 | 575.49 |
| 2013-05-30 | 569.20 |
| 2013-05-29 | 569.20 |
| 2013-05-28 | 579.69 |
| 2013-05-27 | 573.40 |
| 2013-05-24 | 575.49 |
| 2013-05-23 | 571.30 |
| 2013-05-22 | 573.40 |
| 2013-05-21 | 569.20 |
| 2013-05-20 | 569.20 |
| 2013-05-16 | 569.20 |
| 2013-05-15 | 567.10 |
| 2013-05-14 | 569.20 |
| 2013-05-13 | 573.40 |
| 2013-05-10 | 579.69 |
| 2013-05-09 | 577.59 |
| 2013-05-08 | 575.49 |
| 2013-05-07 | 577.59 |
| 2013-05-06 | 579.69 |
| 2013-05-03 | 592.28 |
| 2013-05-02 | 585.98 |
| 2013-04-30 | 590.18 |
| 2013-04-29 | 588.08 |
| 2013-04-26 | 583.88 |
| 2013-04-25 | 585.98 |
| 2013-04-24 | 590.18 |
| 2013-04-23 | 583.88 |
| 2013-04-22 | 585.98 |
| 2013-04-19 | 588.08 |
| 2013-04-18 | 590.18 |
| 2013-04-17 | 592.28 |
| 2013-04-16 | 594.37 |
| 2013-04-15 | 598.57 |
| 2013-04-12 | 598.57 |
| 2013-04-11 | 598.57 |
| 2013-04-10 | 598.57 |
| 2013-04-09 | 592.28 |
| 2013-04-08 | 594.37 |
| 2013-04-05 | 594.37 |
| 2013-04-03 | 606.96 |
| 2013-04-02 | 634.23 |
| 2013-03-28 | 594.37 |
| 2013-03-27 | 596.47 |
| 2013-03-26 | 602.76 |
| 2013-03-25 | 604.86 |
| 2013-03-22 | 611.16 |
| 2013-03-21 | 592.28 |
| 2013-03-20 | 585.98 |
| 2013-03-19 | 573.40 |
| 2013-03-18 | 579.69 |
| 2013-03-15 | 592.28 |
| 2013-03-14 | 598.57 |
| 2013-03-13 | 583.88 |
| 2013-03-12 | 600.67 |
| 2013-03-11 | 615.35 |
| 2013-03-08 | 617.45 |
| 2013-03-07 | 619.55 |
| 2013-03-06 | 619.55 |
| 2013-03-05 | 613.25 |
| 2013-03-04 | 613.25 |
| 2013-03-01 | 613.25 |
| 2013-02-28 | 621.64 |
| 2013-02-27 | 613.25 |
| 2013-02-26 | 617.45 |
| 2013-02-25 | 623.74 |
| 2013-02-22 | 627.94 |
| 2013-02-21 | 634.23 |
| 2013-02-20 | 653.11 |
| 2013-02-19 | 632.13 |
| 2013-02-18 | 636.33 |
| 2013-02-15 | 651.01 |
| 2013-02-14 | 651.01 |
| 2013-02-08 | 648.92 |
| 2013-02-07 | 634.23 |
| 2013-02-06 | 638.43 |
| 2013-02-05 | 617.45 |
| 2013-02-04 | 621.64 |
| 2013-02-01 | 619.55 |
| 2013-01-31 | 621.64 |
| 2013-01-30 | 621.64 |
| 2013-01-29 | 619.55 |
| 2013-01-28 | 625.84 |
| 2013-01-25 | 621.64 |
| 2013-01-24 | 630.04 |
| 2013-01-23 | 651.01 |
| 2013-01-22 | 659.41 |
| 2013-01-21 | 651.01 |
| 2013-01-18 | 653.11 |
| 2013-01-17 | 642.62 |
| 2013-01-16 | 638.43 |
| 2013-01-15 | 644.72 |
| 2013-01-14 | 651.01 |
| 2013-01-11 | 642.62 |
| 2013-01-10 | 653.11 |
| 2013-01-09 | 640.52 |
| 2013-01-08 | 638.43 |
| 2013-01-07 | 646.82 |
| 2013-01-04 | 651.01 |
| 2013-01-03 | 646.82 |
| 2013-01-02 | 636.33 |
| 2012-12-31 | 615.35 |
| 2012-12-28 | 598.57 |
| 2012-12-27 | 585.98 |
| 2012-12-24 | 583.88 |
| 2012-12-21 | 588.08 |
| 2012-12-20 | 588.08 |
| 2012-12-19 | 594.37 |
| 2012-12-18 | 592.28 |
| 2012-12-17 | 594.37 |
| 2012-12-14 | 592.28 |
| 2012-12-13 | 590.18 |
| 2012-12-12 | 602.76 |
| 2012-12-11 | 602.76 |
| 2012-12-10 | 600.67 |
| 2012-12-07 | 598.57 |
| 2012-12-06 | 596.47 |
| 2012-12-05 | 590.18 |
| 2012-12-04 | 590.18 |
| 2012-12-03 | 571.30 |
| 2012-11-30 | 567.10 |
| 2012-11-29 | 567.10 |
| 2012-11-28 | 567.10 |
| 2012-11-27 | 562.91 |
| 2012-11-26 | 571.30 |
| 2012-11-23 | 571.30 |
| 2012-11-22 | 562.91 |
| 2012-11-21 | 565.00 |
| 2012-11-20 | 565.00 |
| 2012-11-19 | 558.71 |
| 2012-11-16 | 562.91 |
| 2012-11-15 | 562.91 |
| 2012-11-14 | 567.10 |
| 2012-11-13 | 560.81 |
| 2012-11-12 | 565.00 |
| 2012-11-09 | 565.00 |
| 2012-11-08 | 565.00 |
| 2012-11-07 | 577.59 |
| 2012-11-06 | 577.59 |
| 2012-11-05 | 569.20 |
| 2012-11-02 | 571.30 |
| 2012-11-01 | 567.10 |
| 2012-10-31 | 558.71 |
| 2012-10-30 | 552.42 |
| 2012-10-29 | 546.12 |
| 2012-10-26 | 550.32 |
| 2012-10-25 | 562.91 |
| 2012-10-24 | 569.20 |
| 2012-10-22 | 562.91 |
| 2012-10-19 | 569.20 |
| 2012-10-18 | 567.10 |
| 2012-10-17 | 550.32 |
| 2012-10-16 | 548.22 |
| 2012-10-15 | 548.22 |
| 2012-10-12 | 550.32 |
| 2012-10-11 | 550.32 |
| 2012-10-10 | 552.42 |
| 2012-10-09 | 546.12 |
| 2012-10-08 | 541.93 |
| 2012-10-05 | 548.22 |
| 2012-10-04 | 544.03 |
| 2012-10-03 | 539.83 |
| 2012-09-28 | 541.93 |
| 2012-09-27 | 539.83 |
| 2012-09-26 | 537.73 |
| 2012-09-25 | 546.12 |
| 2012-09-24 | 541.93 |
| 2012-09-21 | 539.83 |
| 2012-09-20 | 539.83 |
| 2012-09-19 | 550.32 |
| 2012-09-18 | 544.03 |
| 2012-09-17 | 541.93 |
| 2012-09-14 | 546.12 |
| 2012-09-13 | 535.63 |
| 2012-09-12 | 537.73 |
| 2012-09-11 | 541.93 |
| 2012-09-10 | 544.03 |
| 2012-09-07 | 531.44 |
| 2012-09-06 | 520.95 |
| 2012-09-05 | 527.20 |
| 2012-09-04 | 525.12 |
| 2012-09-03 | 533.45 |
| 2012-08-31 | 525.12 |
| 2012-08-30 | 516.78 |
| 2012-08-29 | 535.54 |
| 2012-08-28 | 535.54 |
| 2012-08-27 | 535.54 |
| 2012-08-24 | 543.87 |
| 2012-08-23 | 550.12 |
| 2012-08-22 | 516.78 |
| 2012-08-21 | 539.70 |
| 2012-08-20 | 543.87 |
| 2012-08-17 | 539.70 |
| 2012-08-16 | 539.70 |
| 2012-08-15 | 535.54 |
| 2012-08-14 | 533.45 |
| 2012-08-13 | 531.37 |
| 2012-08-10 | 539.70 |
| 2012-08-09 | 556.37 |
| 2012-08-08 | 556.37 |
| 2012-08-07 | 533.45 |
| 2012-08-06 | 514.70 |
| 2012-08-03 | 510.53 |
| 2012-08-02 | 514.70 |
| 2012-08-01 | 514.70 |
| 2012-07-31 | 516.78 |
| 2012-07-30 | 510.53 |
| 2012-07-27 | 506.36 |
| 2012-07-26 | 510.53 |
| 2012-07-25 | 506.36 |
| 2012-07-24 | 512.62 |
| 2012-07-23 | 510.53 |
| 2012-07-20 | 514.70 |
| 2012-07-19 | 523.03 |
| 2012-07-18 | 523.03 |
| 2012-07-17 | 520.95 |
| 2012-07-16 | 514.70 |
| 2012-07-13 | 516.78 |
| 2012-07-12 | 508.45 |
| 2012-07-11 | 514.70 |
| 2012-07-10 | 516.78 |
| 2012-07-09 | 518.87 |
| 2012-07-06 | 518.87 |
| 2012-07-05 | 520.95 |
| 2012-07-04 | 520.95 |
| 2012-07-03 | 523.03 |
| 2012-06-29 | 516.78 |
| 2012-06-28 | 516.78 |
| 2012-06-27 | 520.95 |
| 2012-06-26 | 523.03 |
| 2012-06-25 | 516.78 |
| 2012-06-22 | 520.95 |
| 2012-06-21 | 516.78 |
| 2012-06-20 | 520.95 |
| 2012-06-19 | 516.78 |
| 2012-06-18 | 523.03 |
| 2012-06-15 | 518.87 |
| 2012-06-14 | 514.70 |
| 2012-06-13 | 518.87 |
| 2012-06-12 | 514.70 |
| 2012-06-11 | 527.20 |
| 2012-06-08 | 508.45 |
| 2012-06-07 | 523.03 |
| 2012-06-06 | 520.95 |
| 2012-06-05 | 516.78 |
| 2012-06-04 | 531.37 |
| 2012-06-01 | 537.48 |
| 2012-05-31 | 529.33 |
| 2012-05-30 | 521.19 |
| 2012-05-29 | 531.37 |
| 2012-05-28 | 515.08 |
| 2012-05-25 | 511.00 |
| 2012-05-24 | 515.08 |
| 2012-05-23 | 513.04 |
| 2012-05-22 | 529.33 |
| 2012-05-21 | 523.22 |
| 2012-05-18 | 508.97 |
| 2012-05-17 | 521.19 |
| 2012-05-16 | 517.11 |
| 2012-05-15 | 539.52 |
| 2012-05-14 | 537.48 |
| 2012-05-11 | 547.66 |
| 2012-05-10 | 555.81 |
| 2012-05-09 | 555.81 |
| 2012-05-08 | 572.10 |
| 2012-05-07 | 578.21 |
| 2012-05-04 | 592.47 |
| 2012-05-03 | 596.54 |
| 2012-05-02 | 594.51 |
| 2012-04-30 | 588.40 |
| 2012-04-27 | 580.25 |
| 2012-04-26 | 594.51 |
| 2012-04-25 | 588.40 |
| 2012-04-24 | 590.43 |
| 2012-04-23 | 600.62 |
| 2012-04-20 | 586.36 |
| 2012-04-19 | 586.36 |
| 2012-04-18 | 586.36 |
| 2012-04-17 | 582.29 |
| 2012-04-16 | 590.43 |
| 2012-04-13 | 586.36 |
| 2012-04-12 | 582.29 |
| 2012-04-11 | 584.32 |
| 2012-04-10 | 596.54 |
| 2012-04-05 | 586.36 |
| 2012-04-03 | 584.32 |
| 2012-04-02 | 576.18 |
| 2012-03-30 | 582.29 |
| 2012-03-29 | 592.47 |
| 2012-03-28 | 592.47 |
| 2012-03-27 | 604.69 |
| 2012-03-26 | 588.40 |
| 2012-03-23 | 584.32 |
| 2012-03-22 | 586.36 |
| 2012-03-21 | 600.62 |
| 2012-03-20 | 618.95 |
| 2012-03-19 | 623.02 |
| 2012-03-16 | 633.20 |
| 2012-03-15 | 633.20 |
| 2012-03-14 | 637.28 |
| 2012-03-13 | 637.28 |
| 2012-03-12 | 627.09 |
| 2012-03-09 | 637.28 |
| 2012-03-08 | 631.17 |
| 2012-03-07 | 620.98 |
| 2012-03-06 | 635.24 |
| 2012-03-05 | 665.79 |
| 2012-03-02 | 678.01 |
| 2012-03-01 | 645.42 |
| 2012-02-29 | 649.50 |
| 2012-02-28 | 653.57 |
| 2012-02-27 | 637.28 |
| 2012-02-24 | 645.42 |
| 2012-02-23 | 647.46 |
| 2012-02-22 | 649.50 |
| 2012-02-21 | 651.53 |
| 2012-02-20 | 653.57 |
| 2012-02-17 | 645.42 |
| 2012-02-16 | 631.17 |
| 2012-02-15 | 645.42 |
| 2012-02-14 | 633.20 |
| 2012-02-13 | 631.17 |
| 2012-02-10 | 639.31 |
| 2012-02-09 | 649.50 |
| 2012-02-08 | 635.24 |
| 2012-02-07 | 608.76 |
| 2012-02-06 | 594.51 |
| 2012-02-03 | 584.32 |
| 2012-02-02 | 572.10 |
| 2012-02-01 | 563.96 |
| 2012-01-31 | 570.07 |
| 2012-01-30 | 572.10 |
| 2012-01-27 | 588.40 |
| 2012-01-26 | 596.54 |
| 2012-01-20 | 588.40 |
| 2012-01-19 | 588.40 |
| 2012-01-18 | 559.88 |
| 2012-01-17 | 559.88 |
| 2012-01-16 | 551.74 |
| 2012-01-13 | 555.81 |
| 2012-01-12 | 559.88 |
| 2012-01-11 | 561.92 |
| 2012-01-10 | 555.81 |
| 2012-01-09 | 559.88 |
| 2012-01-06 | 557.85 |
| 2012-01-05 | 563.96 |
| 2012-01-04 | 563.96 |
| 2012-01-03 | 559.88 |
| 2011-12-30 | 563.96 |
| 2011-12-29 | 557.85 |
| 2011-12-28 | 545.63 |
| 2011-12-23 | 537.48 |
| 2011-12-22 | 529.33 |
| 2011-12-21 | 533.41 |
| 2011-12-20 | 523.22 |
| 2011-12-19 | 519.15 |
| 2011-12-16 | 521.19 |
| 2011-12-15 | 517.11 |
| 2011-12-14 | 523.22 |
| 2011-12-13 | 511.00 |
| 2011-12-12 | 527.30 |
| 2011-12-09 | 541.55 |
| 2011-12-08 | 547.66 |
| 2011-12-07 | 551.74 |
| 2011-12-06 | 549.70 |
| 2011-12-05 | 557.85 |
| 2011-12-02 | 563.96 |
| 2011-12-01 | 561.92 |
| 2011-11-30 | 531.37 |
| 2011-11-29 | 553.77 |
| 2011-11-28 | 541.55 |
| 2011-11-25 | 547.66 |
| 2011-11-24 | 549.70 |
| 2011-11-23 | 553.77 |
| 2011-11-22 | 561.92 |
| 2011-11-21 | 576.18 |
| 2011-11-18 | 580.25 |
| 2011-11-17 | 584.32 |
| 2011-11-16 | 588.40 |
| 2011-11-15 | 596.54 |
| 2011-11-14 | 596.54 |
| 2011-11-11 | 598.58 |
| 2011-11-10 | 586.36 |
| 2011-11-09 | 608.76 |
| 2011-11-08 | 592.47 |
| 2011-11-07 | 592.47 |
| 2011-11-04 | 588.40 |
| 2011-11-03 | 568.03 |
| 2011-11-02 | 568.03 |
| 2011-11-01 | 578.21 |
| 2011-10-31 | 586.36 |
| 2011-10-28 | 588.40 |
| 2011-10-27 | 604.69 |
| 2011-10-26 | 563.96 |
| 2011-10-25 | 559.88 |
| 2011-10-24 | 557.85 |
| 2011-10-21 | 551.74 |
| 2011-10-20 | 506.93 |
| 2011-10-19 | 500.82 |
| 2011-10-18 | 486.56 |
| 2011-10-17 | 547.66 |
| 2011-10-14 | 531.37 |
| 2011-10-13 | 551.74 |
| 2011-10-12 | 525.26 |
| 2011-10-11 | 508.97 |
| 2011-10-10 | 500.82 |
| 2011-10-07 | 476.38 |
| 2011-10-06 | 439.72 |
| 2011-10-04 | 427.50 |
| 2011-10-03 | 425.46 |
| 2011-09-30 | 460.09 |
| 2011-09-28 | 460.09 |
| 2011-09-27 | 466.20 |
| 2011-09-26 | 425.46 |
| 2011-09-23 | 478.42 |
| 2011-09-22 | 496.75 |
| 2011-09-21 | 519.15 |
| 2011-09-20 | 527.30 |
| 2011-09-19 | 549.70 |
| 2011-09-16 | 572.10 |
| 2011-09-15 | 555.81 |
| 2011-09-14 | 563.91 |
| 2011-09-12 | 580.10 |
| 2011-09-09 | 602.36 |
| 2011-09-08 | 594.27 |
| 2011-09-07 | 602.36 |
| 2011-09-06 | 594.27 |
| 2011-09-05 | 604.39 |
| 2011-09-02 | 620.58 |
| 2011-09-01 | 614.51 |
| 2011-08-31 | 628.68 |
| 2011-08-30 | 608.44 |
| 2011-08-29 | 580.10 |
| 2011-08-26 | 578.07 |
| 2011-08-25 | 588.19 |
| 2011-08-24 | 598.31 |
| 2011-08-23 | 610.46 |
| 2011-08-22 | 588.19 |
| 2011-08-19 | 608.44 |
| 2011-08-18 | 636.77 |
| 2011-08-17 | 644.87 |
| 2011-08-16 | 636.77 |
| 2011-08-15 | 628.68 |
| 2011-08-12 | 608.44 |
| 2011-08-11 | 618.56 |
| 2011-08-10 | 620.58 |
| 2011-08-09 | 638.80 |
| 2011-08-08 | 644.87 |
| 2011-08-05 | 683.33 |
| 2011-08-04 | 721.78 |
| 2011-08-03 | 721.78 |
| 2011-08-02 | 723.81 |
| 2011-08-01 | 748.10 |
| 2011-07-29 | 748.10 |
| 2011-07-28 | 744.05 |
| 2011-07-27 | 758.22 |
| 2011-07-26 | 768.34 |
| 2011-07-25 | 768.34 |
| 2011-07-22 | 776.44 |
| 2011-07-21 | 764.29 |
| 2011-07-20 | 768.34 |
| 2011-07-19 | 760.24 |
| 2011-07-18 | 760.24 |
| 2011-07-15 | 762.27 |
| 2011-07-14 | 772.39 |
| 2011-07-13 | 780.48 |
| 2011-07-12 | 762.27 |
| 2011-07-11 | 780.48 |
| 2011-07-08 | 788.58 |
| 2011-07-07 | 792.63 |
| 2011-07-06 | 778.46 |
| 2011-07-05 | 794.65 |
| 2011-07-04 | 806.80 |
| 2011-06-30 | 784.53 |
| 2011-06-29 | 790.60 |
| 2011-06-28 | 780.48 |
| 2011-06-27 | 762.27 |
| 2011-06-24 | 768.34 |
| 2011-06-23 | 756.19 |
| 2011-06-22 | 760.24 |
| 2011-06-21 | 764.29 |
| 2011-06-20 | 748.10 |
| 2011-06-17 | 752.15 |
| 2011-06-16 | 764.29 |
| 2011-06-15 | 770.36 |
| 2011-06-14 | 727.86 |
| 2011-06-13 | 725.83 |
| 2011-06-10 | 725.83 |
| 2011-06-09 | 737.98 |
| 2011-06-08 | 754.17 |
| 2011-06-07 | 778.46 |
| 2011-06-03 | 790.60 |
| 2011-06-02 | 796.68 |
| 2011-06-01 | 808.82 |
| 2011-05-31 | 833.11 |
| 2011-05-30 | 814.41 |
| 2011-05-27 | 816.28 |
| 2011-05-26 | 816.28 |
| 2011-05-25 | 814.41 |
| 2011-05-24 | 806.93 |
| 2011-05-23 | 799.45 |
| 2011-05-20 | 812.54 |
| 2011-05-19 | 823.76 |
| 2011-05-18 | 829.37 |
| 2011-05-17 | 825.63 |
| 2011-05-16 | 827.50 |
| 2011-05-13 | 831.24 |
| 2011-05-12 | 834.98 |
| 2011-05-11 | 838.72 |
| 2011-05-09 | 823.76 |
| 2011-05-06 | 831.24 |
| 2011-05-05 | 820.02 |
| 2011-05-04 | 823.76 |
| 2011-05-03 | 833.11 |
| 2011-04-29 | 834.98 |
| 2011-04-28 | 833.11 |
| 2011-04-27 | 846.20 |
| 2011-04-26 | 846.20 |
| 2011-04-21 | 851.81 |
| 2011-04-20 | 859.29 |
| 2011-04-19 | 857.42 |
| 2011-04-18 | 863.03 |
| 2011-04-15 | 863.03 |
| 2011-04-14 | 861.16 |
| 2011-04-13 | 863.03 |
| 2011-04-12 | 853.68 |
| 2011-04-11 | 866.77 |
| 2011-04-08 | 861.16 |
| 2011-04-07 | 846.20 |
| 2011-04-06 | 846.20 |
| 2011-04-04 | 833.11 |
| 2011-04-01 | 842.46 |
| 2011-03-31 | 834.98 |
| 2011-03-30 | 829.37 |
| 2011-03-29 | 831.24 |
| 2011-03-28 | 836.85 |
| 2011-03-25 | 838.72 |
| 2011-03-24 | 838.72 |
| 2011-03-23 | 904.17 |
| 2011-03-22 | 892.95 |
| 2011-03-21 | 885.47 |
| 2011-03-18 | 849.94 |
| 2011-03-17 | 816.28 |
| 2011-03-16 | 855.55 |
| 2011-03-15 | 848.07 |
| 2011-03-14 | 853.68 |
| 2011-03-11 | 853.68 |
| 2011-03-10 | 870.51 |
| 2011-03-09 | 851.81 |
| 2011-03-08 | 795.71 |
| 2011-03-07 | 797.58 |
| 2011-03-04 | 791.97 |
| 2011-03-03 | 780.75 |
| 2011-03-02 | 778.88 |
| 2011-03-01 | 775.14 |
| 2011-02-28 | 762.05 |
| 2011-02-25 | 748.96 |
| 2011-02-24 | 722.78 |
| 2011-02-23 | 735.87 |
| 2011-02-22 | 737.74 |
| 2011-02-21 | 762.05 |
| 2011-02-18 | 767.66 |
| 2011-02-17 | 765.79 |
| 2011-02-16 | 763.92 |
| 2011-02-15 | 765.79 |
| 2011-02-14 | 771.40 |
| 2011-02-11 | 756.44 |
| 2011-02-10 | 758.31 |
| 2011-02-09 | 769.53 |
| 2011-02-08 | 777.01 |
| 2011-02-07 | 784.49 |
| 2011-02-02 | 782.62 |
| 2011-02-01 | 767.66 |
| 2011-01-31 | 765.79 |
| 2011-01-28 | 754.57 |
| 2011-01-27 | 765.79 |
| 2011-01-26 | 739.61 |
| 2011-01-25 | 750.83 |
| 2011-01-24 | 752.70 |
| 2011-01-21 | 762.05 |
| 2011-01-20 | 773.27 |
| 2011-01-19 | 795.71 |
| 2011-01-18 | 799.45 |
| 2011-01-17 | 788.23 |
| 2011-01-14 | 805.06 |
| 2011-01-13 | 821.89 |
| 2011-01-12 | 818.15 |
| 2011-01-11 | 771.40 |
| 2011-01-10 | 775.14 |
| 2011-01-07 | 782.62 |
| 2011-01-06 | 795.71 |
| 2011-01-05 | 797.58 |
| 2011-01-04 | 782.62 |
| 2011-01-03 | 769.53 |
| 2010-12-31 | 752.70 |
| 2010-12-30 | 758.31 |
| 2010-12-29 | 763.92 |
| 2010-12-28 | 771.40 |
| 2010-12-24 | 791.97 |
| 2010-12-23 | 790.10 |
| 2010-12-22 | 786.36 |
| 2010-12-21 | 791.97 |
| 2010-12-20 | 760.18 |
| 2010-12-17 | 806.93 |
| 2010-12-16 | 777.01 |
| 2010-12-15 | 735.87 |
| 2010-12-14 | 722.78 |
| 2010-12-13 | 694.73 |
| 2010-12-10 | 696.60 |
| 2010-12-09 | 692.86 |
| 2010-12-08 | 692.86 |
| 2010-12-07 | 702.21 |
| 2010-12-06 | 715.30 |
| 2010-12-03 | 717.17 |
| 2010-12-02 | 704.08 |
| 2010-12-01 | 702.21 |
| 2010-11-30 | 685.38 |
| 2010-11-29 | 687.25 |
| 2010-11-26 | 679.77 |
| 2010-11-25 | 694.73 |
| 2010-11-24 | 679.77 |
| 2010-11-23 | 672.29 |
| 2010-11-22 | 694.73 |
| 2010-11-19 | 702.21 |
| 2010-11-18 | 704.08 |
| 2010-11-17 | 666.68 |
| 2010-11-16 | 700.34 |
| 2010-11-15 | 717.17 |
| 2010-11-12 | 752.70 |
| 2010-11-11 | 790.10 |
| 2010-11-10 | 795.71 |
| 2010-11-09 | 805.06 |
| 2010-11-08 | 812.54 |
| 2010-11-05 | 805.06 |
| 2010-11-04 | 814.41 |
| 2010-11-03 | 816.28 |
| 2010-11-02 | 818.15 |
| 2010-11-01 | 797.58 |
| 2010-10-29 | 780.75 |
| 2010-10-28 | 778.88 |
| 2010-10-27 | 788.23 |
| 2010-10-26 | 801.32 |
| 2010-10-25 | 821.89 |
| 2010-10-22 | 782.62 |
| 2010-10-21 | 786.36 |
| 2010-10-20 | 782.62 |
| 2010-10-19 | 806.93 |
| 2010-10-18 | 821.89 |
| 2010-10-15 | 831.24 |
| 2010-10-14 | 831.24 |
| 2010-10-13 | 833.11 |
| 2010-10-12 | 820.02 |
| 2010-10-11 | 820.02 |
| 2010-10-08 | 866.77 |
| 2010-10-07 | 872.38 |
| 2010-10-06 | 831.24 |
| 2010-10-05 | 840.59 |
| 2010-10-04 | 806.93 |
| 2010-09-30 | 769.53 |
| 2010-09-29 | 747.09 |
| 2010-09-28 | 760.18 |
| 2010-09-27 | 748.96 |
| 2010-09-24 | 722.78 |
| 2010-09-22 | 728.39 |
| 2010-09-21 | 734.00 |
| 2010-09-20 | 720.91 |
| 2010-09-17 | 732.13 |
| 2010-09-16 | 711.56 |
| 2010-09-15 | 711.56 |
| 2010-09-14 | 724.59 |
| 2010-09-13 | 728.32 |
| 2010-09-10 | 720.87 |
| 2010-09-09 | 726.45 |
| 2010-09-08 | 737.62 |
| 2010-09-07 | 752.51 |
| 2010-09-06 | 763.68 |
| 2010-09-03 | 745.07 |
| 2010-09-02 | 726.45 |
| 2010-09-01 | 709.70 |
| 2010-08-31 | 691.09 |
| 2010-08-30 | 702.26 |
| 2010-08-27 | 696.67 |
| 2010-08-26 | 713.42 |
| 2010-08-25 | 733.90 |
| 2010-08-24 | 733.90 |
| 2010-08-23 | 745.07 |
| 2010-08-20 | 771.13 |
| 2010-08-19 | 748.79 |
| 2010-08-18 | 759.96 |
| 2010-08-17 | 767.40 |
| 2010-08-16 | 799.05 |
| 2010-08-13 | 759.96 |
| 2010-08-12 | 735.76 |
| 2010-08-11 | 689.23 |
| 2010-08-10 | 711.56 |
| 2010-08-09 | 722.73 |
| 2010-08-06 | 698.53 |
| 2010-08-05 | 691.09 |
| 2010-08-04 | 698.53 |
| 2010-08-03 | 705.98 |
| 2010-08-02 | 705.98 |
| 2010-07-30 | 683.64 |
| 2010-07-29 | 700.39 |
| 2010-07-28 | 685.50 |
| 2010-07-27 | 694.81 |
| 2010-07-26 | 679.92 |
| 2010-07-23 | 681.78 |
| 2010-07-22 | 655.72 |
| 2010-07-21 | 650.14 |
| 2010-07-20 | 635.25 |
| 2010-07-19 | 616.63 |
| 2010-07-16 | 625.94 |
| 2010-07-15 | 620.36 |
| 2010-07-14 | 625.94 |
| 2010-07-13 | 614.77 |
| 2010-07-12 | 635.25 |
| 2010-07-09 | 627.80 |
| 2010-07-08 | 614.77 |
| 2010-07-07 | 612.91 |
| 2010-07-06 | 616.63 |
| 2010-07-05 | 592.43 |
| 2010-07-02 | 598.02 |
| 2010-06-30 | 611.05 |
| 2010-06-29 | 616.63 |
| 2010-06-28 | 640.83 |
| 2010-06-25 | 644.55 |
| 2010-06-24 | 648.28 |
| 2010-06-23 | 657.58 |
| 2010-06-22 | 655.72 |
| 2010-06-21 | 670.61 |
| 2010-06-18 | 625.94 |
| 2010-06-17 | 616.63 |
| 2010-06-15 | 614.77 |
| 2010-06-14 | 618.49 |
| 2010-06-11 | 607.33 |
| 2010-06-10 | 601.74 |
| 2010-06-09 | 594.30 |
| 2010-06-08 | 605.46 |
| 2010-06-07 | 607.33 |
| 2010-06-04 | 620.36 |
| 2010-06-03 | 624.08 |
| 2010-06-02 | 622.22 |
| 2010-06-01 | 614.77 |
| 2010-05-31 | 635.25 |
| 2010-05-28 | 640.83 |
| 2010-05-27 | 598.02 |
| 2010-05-26 | 570.10 |
| 2010-05-25 | 565.63 |
| 2010-05-24 | 605.64 |
| 2010-05-20 | 571.09 |
| 2010-05-19 | 600.19 |
| 2010-05-18 | 631.10 |
| 2010-05-17 | 616.55 |
| 2010-05-14 | 636.56 |
| 2010-05-13 | 636.56 |
| 2010-05-12 | 636.56 |
| 2010-05-11 | 629.28 |
| 2010-05-10 | 643.83 |
| 2010-05-07 | 598.37 |
| 2010-05-06 | 611.10 |
| 2010-05-05 | 642.01 |
| 2010-05-04 | 680.21 |
| 2010-05-03 | 696.57 |
| 2010-04-30 | 718.40 |
| 2010-04-29 | 709.30 |
| 2010-04-28 | 723.85 |
| 2010-04-27 | 740.22 |
| 2010-04-26 | 754.77 |
| 2010-04-23 | 736.58 |
| 2010-04-22 | 771.14 |
| 2010-04-21 | 760.23 |
| 2010-04-20 | 732.95 |
| 2010-04-19 | 707.49 |
| 2010-04-16 | 742.04 |
| 2010-04-15 | 763.86 |
| 2010-04-14 | 780.23 |
| 2010-04-13 | 778.41 |
| 2010-04-12 | 800.24 |
| 2010-04-09 | 820.24 |
| 2010-04-08 | 829.34 |
| 2010-04-07 | 829.34 |
| 2010-04-01 | 792.96 |
| 2010-03-31 | 780.23 |
| 2010-03-30 | 791.14 |
| 2010-03-29 | 732.95 |
| 2010-03-26 | 718.40 |
| 2010-03-25 | 700.21 |
| 2010-03-24 | 689.30 |
| 2010-03-23 | 656.56 |
| 2010-03-22 | 691.12 |
| 2010-03-19 | 643.83 |
| 2010-03-18 | 629.28 |
| 2010-03-17 | 632.92 |
| 2010-03-16 | 616.55 |
| 2010-03-15 | 634.74 |
| 2010-03-12 | 640.20 |
| 2010-03-11 | 643.83 |
| 2010-03-10 | 651.11 |
| 2010-03-09 | 598.37 |
| 2010-03-08 | 592.91 |
| 2010-03-05 | 589.27 |
| 2010-03-04 | 591.09 |
| 2010-03-03 | 607.46 |
| 2010-03-02 | 622.01 |
| 2010-03-01 | 611.10 |
| 2010-02-26 | 589.27 |
| 2010-02-25 | 583.82 |
| 2010-02-24 | 594.73 |
| 2010-02-23 | 596.55 |
| 2010-02-22 | 576.54 |
| 2010-02-19 | 572.91 |
| 2010-02-18 | 592.91 |
| 2010-02-17 | 580.18 |
| 2010-02-12 | 585.64 |
| 2010-02-11 | 587.45 |
| 2010-02-10 | 558.36 |
| 2010-02-09 | 552.90 |
| 2010-02-08 | 549.26 |
| 2010-02-05 | 563.81 |
| 2010-02-04 | 578.36 |
| 2010-02-03 | 600.19 |
| 2010-02-02 | 578.36 |
| 2010-02-01 | 580.18 |
| 2010-01-29 | 561.99 |
| 2010-01-28 | 569.27 |
| 2010-01-27 | 560.17 |
| 2010-01-26 | 585.64 |
| 2010-01-25 | 618.37 |
| 2010-01-22 | 629.28 |
| 2010-01-21 | 634.74 |
| 2010-01-20 | 669.29 |
| 2010-01-19 | 692.94 |
| 2010-01-18 | 663.84 |
| 2010-01-15 | 645.65 |
| 2010-01-14 | 652.93 |
| 2010-01-13 | 683.84 |
| 2010-01-12 | 685.66 |
| 2010-01-11 | 631.10 |
| 2010-01-08 | 614.73 |
| 2010-01-07 | 660.20 |
| 2010-01-06 | 587.45 |
| 2010-01-05 | 496.52 |
| 2010-01-04 | 485.61 |
| 2009-12-31 | 501.98 |
| 2009-12-30 | 503.80 |
| 2009-12-29 | 505.61 |
| 2009-12-28 | 480.15 |
| 2009-12-24 | 474.70 |
| 2009-12-23 | 461.97 |
| 2009-12-22 | 449.24 |
| 2009-12-21 | 465.60 |
| 2009-12-18 | 471.06 |
| 2009-12-17 | 463.79 |
| 2009-12-16 | 480.15 |
| 2009-12-15 | 492.88 |
| 2009-12-14 | 512.89 |
| 2009-12-11 | 512.89 |
| 2009-12-10 | 509.25 |
| 2009-12-09 | 529.26 |
| 2009-12-08 | 541.99 |
| 2009-12-07 | 549.26 |
| 2009-12-04 | 543.81 |
| 2009-12-03 | 534.71 |
| 2009-12-02 | 501.98 |
| 2009-12-01 | 485.61 |
| 2009-11-30 | 480.15 |
| 2009-11-27 | 463.79 |
| 2009-11-26 | 489.25 |
| 2009-11-25 | 501.98 |
| 2009-11-24 | 492.88 |
| 2009-11-23 | 500.16 |
| 2009-11-20 | 503.80 |
| 2009-11-19 | 516.53 |
| 2009-11-18 | 527.44 |
| 2009-11-17 | 525.62 |
| 2009-11-16 | 523.80 |
| 2009-11-13 | 525.62 |
| 2009-11-12 | 516.53 |
| 2009-11-11 | 525.62 |
| 2009-11-10 | 512.89 |
| 2009-11-09 | 498.34 |
| 2009-11-06 | 487.43 |
| 2009-11-05 | 483.79 |
| 2009-11-04 | 487.43 |
| 2009-11-03 | 487.43 |
| 2009-11-02 | 498.34 |
| 2009-10-30 | 505.61 |
| 2009-10-29 | 494.70 |
| 2009-10-28 | 518.35 |
| 2009-10-27 | 538.35 |
| 2009-10-23 | 547.44 |
| 2009-10-22 | 536.53 |
| 2009-10-21 | 543.81 |
| 2009-10-20 | 543.81 |
| 2009-10-19 | 529.26 |
| 2009-10-16 | 511.07 |
| 2009-10-15 | 518.35 |
| 2009-10-14 | 505.61 |
| 2009-10-13 | 501.98 |
| 2009-10-12 | 500.16 |
| 2009-10-09 | 500.16 |
| 2009-10-08 | 511.07 |
| 2009-10-07 | 512.89 |
| 2009-10-06 | 500.16 |
| 2009-10-05 | 481.97 |
| 2009-10-02 | 474.70 |
| 2009-09-30 | 492.88 |
| 2009-09-29 | 501.98 |
| 2009-09-28 | 492.88 |
| 2009-09-25 | 527.44 |
| 2009-09-24 | 501.98 |
| 2009-09-23 | 523.80 |
| 2009-09-22 | 525.61 |
| 2009-09-21 | 536.50 |
| 2009-09-18 | 567.32 |
| 2009-09-17 | 558.26 |
| 2009-09-16 | 563.70 |
| 2009-09-15 | 585.46 |
| 2009-09-14 | 556.44 |
| 2009-09-11 | 543.75 |
| 2009-09-10 | 514.73 |
| 2009-09-09 | 512.92 |
| 2009-09-08 | 523.80 |
| 2009-09-07 | 531.05 |
| 2009-09-04 | 509.29 |
| 2009-09-03 | 494.79 |
| 2009-09-02 | 462.15 |
| 2009-09-01 | 471.21 |
| 2009-08-31 | 469.40 |
| 2009-08-28 | 476.65 |
| 2009-08-27 | 482.09 |
| 2009-08-26 | 494.79 |
| 2009-08-25 | 502.04 |
| 2009-08-24 | 494.79 |
| 2009-08-21 | 482.09 |
| 2009-08-20 | 478.47 |
| 2009-08-19 | 476.65 |
| 2009-08-18 | 473.03 |
| 2009-08-17 | 480.28 |
| 2009-08-14 | 514.73 |
| 2009-08-13 | 525.61 |
| 2009-08-12 | 516.55 |
| 2009-08-11 | 516.55 |
| 2009-08-10 | 534.68 |
| 2009-08-07 | 511.11 |
| 2009-08-06 | 556.44 |
| 2009-08-05 | 552.82 |
| 2009-08-04 | 576.39 |
| 2009-08-03 | 594.52 |
| 2009-07-31 | 563.70 |
| 2009-07-30 | 547.38 |
| 2009-07-29 | 563.70 |
| 2009-07-28 | 607.22 |
| 2009-07-27 | 592.71 |
| 2009-07-24 | 583.64 |
| 2009-07-23 | 565.51 |
| 2009-07-22 | 558.26 |
| 2009-07-21 | 569.14 |
| 2009-07-20 | 574.58 |
| 2009-07-17 | 561.88 |
| 2009-07-16 | 556.44 |
| 2009-07-15 | 563.70 |
| 2009-07-14 | 543.75 |
| 2009-07-13 | 523.80 |
| 2009-07-10 | 536.50 |
| 2009-07-09 | 540.12 |
| 2009-07-08 | 541.94 |
| 2009-07-07 | 547.38 |
| 2009-07-06 | 583.64 |
| 2009-07-03 | 601.78 |
| 2009-07-02 | 614.47 |
| 2009-06-30 | 605.40 |
| 2009-06-29 | 623.54 |
| 2009-06-26 | 609.03 |
| 2009-06-25 | 596.34 |
| 2009-06-24 | 567.32 |
| 2009-06-23 | 547.38 |
| 2009-06-22 | 563.70 |
| 2009-06-19 | 556.44 |
| 2009-06-18 | 567.32 |
| 2009-06-17 | 531.05 |
| 2009-06-16 | 532.87 |
| 2009-06-15 | 569.14 |
| 2009-06-12 | 592.71 |
| 2009-06-11 | 592.71 |
| 2009-06-10 | 612.66 |
| 2009-06-09 | 598.15 |
| 2009-06-08 | 609.03 |
| 2009-06-05 | 601.78 |
| 2009-06-04 | 625.35 |
| 2009-06-03 | 643.48 |
| 2009-06-02 | 605.40 |
| 2009-06-01 | 556.44 |
| 2009-05-29 | 514.73 |
| 2009-05-27 | 492.97 |
| 2009-05-26 | 476.65 |
| 2009-05-25 | 474.84 |
| 2009-05-22 | 454.17 |
| 2009-05-21 | 454.17 |
| 2009-05-20 | 429.30 |
| 2009-05-19 | 447.06 |
| 2009-05-18 | 468.38 |
| 2009-05-15 | 468.38 |
| 2009-05-14 | 418.64 |
| 2009-05-13 | 432.85 |
| 2009-05-12 | 413.32 |
| 2009-05-11 | 379.57 |
| 2009-05-08 | 409.76 |
| 2009-05-07 | 415.09 |
| 2009-05-06 | 406.21 |
| 2009-05-05 | 354.70 |
| 2009-05-04 | 368.91 |
| 2009-04-30 | 324.51 |
| 2009-04-29 | 308.52 |
| 2009-04-28 | 274.77 |
| 2009-04-27 | 294.31 |
| 2009-04-24 | 319.18 |
| 2009-04-23 | 312.07 |
| 2009-04-22 | 315.63 |
| 2009-04-21 | 313.85 |
| 2009-04-20 | 324.51 |
| 2009-04-17 | 319.18 |
| 2009-04-16 | 336.94 |
| 2009-04-15 | 361.81 |
| 2009-04-14 | 367.14 |
| 2009-04-09 | 328.06 |
| 2009-04-08 | 310.30 |
| 2009-04-07 | 326.28 |
| 2009-04-06 | 336.94 |
| 2009-04-03 | 324.51 |
| 2009-04-02 | 313.85 |
| 2009-04-01 | 280.10 |
| 2009-03-31 | 267.67 |
| 2009-03-30 | 262.34 |
| 2009-03-27 | 287.21 |
| 2009-03-26 | 280.10 |
| 2009-03-25 | 260.56 |
| 2009-03-24 | 273.00 |
| 2009-03-23 | 280.10 |
| 2009-03-20 | 228.59 |
| 2009-03-19 | 232.15 |
| 2009-03-18 | 228.59 |
| 2009-03-17 | 221.49 |
| 2009-03-16 | 219.71 |
| 2009-03-13 | 198.40 |
| 2009-03-12 | 185.96 |
| 2009-03-11 | 185.96 |
| 2009-03-10 | 182.41 |
| 2009-03-09 | 177.08 |
| 2009-03-06 | 175.31 |
| 2009-03-05 | 175.31 |
| 2009-03-04 | 175.31 |
| 2009-03-03 | 159.32 |
| 2009-03-02 | 153.99 |
| 2009-02-27 | 184.19 |
| 2009-02-26 | 187.74 |
| 2009-02-25 | 193.07 |
| 2009-02-24 | 191.29 |
| 2009-02-23 | 198.40 |
| 2009-02-20 | 194.85 |
| 2009-02-19 | 209.06 |
| 2009-02-18 | 210.83 |
| 2009-02-17 | 205.50 |
| 2009-02-16 | 216.16 |
| 2009-02-13 | 214.38 |
| 2009-02-12 | 203.73 |
| 2009-02-11 | 203.73 |
| 2009-02-10 | 214.38 |
| 2009-02-09 | 221.49 |
| 2009-02-06 | 223.26 |
| 2009-02-05 | 216.16 |
| 2009-02-04 | 210.83 |
| 2009-02-03 | 193.07 |
| 2009-02-02 | 200.17 |
| 2009-01-30 | 217.94 |
| 2009-01-29 | 194.85 |
| 2009-01-23 | 184.19 |
| 2009-01-22 | 189.52 |
| 2009-01-21 | 193.07 |
| 2009-01-20 | 205.50 |
| 2009-01-19 | 214.38 |
| 2009-01-16 | 214.38 |
| 2009-01-15 | 196.62 |
| 2009-01-14 | 210.83 |
| 2009-01-13 | 205.50 |
| 2009-01-12 | 214.38 |
| 2009-01-09 | 249.91 |
| 2009-01-08 | 221.49 |
| 2009-01-07 | 246.35 |
| 2009-01-06 | 242.80 |
| 2009-01-05 | 233.92 |
| 2009-01-02 | 201.95 |
| 2008-12-31 | 193.07 |
| 2008-12-30 | 191.29 |
| 2008-12-29 | 194.85 |
| 2008-12-24 | 191.29 |
| 2008-12-23 | 175.31 |
| 2008-12-22 | 201.95 |
| 2008-12-19 | 219.71 |
| 2008-12-18 | 230.37 |
| 2008-12-17 | 212.61 |
| 2008-12-16 | 207.28 |
| 2008-12-15 | 200.17 |
| 2008-12-12 | 209.06 |
| 2008-12-11 | 242.80 |
| 2008-12-10 | 210.83 |
| 2008-12-09 | 193.07 |
| 2008-12-08 | 175.31 |
| 2008-12-05 | 132.68 |
| 2008-12-04 | 122.02 |
| 2008-12-03 | 125.57 |
| 2008-12-02 | 107.81 |
| 2008-12-01 | 130.90 |
| 2008-11-28 | 111.37 |
| 2008-11-27 | 111.37 |
| 2008-11-26 | 97.16 |
| 2008-11-25 | 82.95 |
| 2008-11-24 | 88.27 |
| 2008-11-21 | 90.05 |
| 2008-11-20 | 93.60 |
| 2008-11-19 | 107.81 |
| 2008-11-18 | 107.81 |
| 2008-11-17 | 116.69 |
| 2008-11-14 | 123.80 |
| 2008-11-13 | 111.37 |
| 2008-11-12 | 122.02 |
| 2008-11-11 | 134.46 |
| 2008-11-10 | 150.44 |
| 2008-11-07 | 127.35 |
| 2008-11-06 | 132.68 |
| 2008-11-05 | 155.77 |
| 2008-11-04 | 138.01 |
| 2008-11-03 | 136.23 |
| 2008-10-31 | 139.78 |
| 2008-10-30 | 139.78 |
| 2008-10-29 | 109.59 |
| 2008-10-28 | 109.59 |
| 2008-10-27 | 113.14 |
| 2008-10-24 | 134.46 |
| 2008-10-23 | 166.43 |
| 2008-10-22 | 171.76 |
| 2008-10-21 | 184.19 |
| 2008-10-20 | 175.31 |
| 2008-10-17 | 157.55 |
| 2008-10-16 | 155.77 |
| 2008-10-15 | 173.53 |
| 2008-10-14 | 180.64 |
| 2008-10-13 | 161.10 |
| 2008-10-10 | 173.53 |
| 2008-10-09 | 182.41 |
| 2008-10-08 | 166.43 |
| 2008-10-06 | 187.60 |
| 2008-10-03 | 231.71 |
| 2008-10-02 | 261.71 |
| 2008-09-30 | 191.13 |
| 2008-09-29 | 196.42 |
| 2008-09-26 | 205.24 |
| 2008-09-25 | 196.42 |
| 2008-09-24 | 192.89 |
| 2008-09-23 | 191.13 |
| 2008-09-22 | 215.83 |
| 2008-09-19 | 226.42 |
| 2008-09-18 | 222.89 |
| 2008-09-17 | 224.65 |
| 2008-09-16 | 245.83 |
| 2008-09-12 | 247.59 |
| 2008-09-11 | 238.77 |
| 2008-09-10 | 258.18 |
| 2008-09-09 | 288.17 |
| 2008-09-08 | 314.64 |
| 2008-09-05 | 304.05 |
| 2008-09-04 | 328.75 |
| 2008-09-03 | 342.87 |
| 2008-09-02 | 372.86 |
| 2008-09-01 | 385.21 |
| 2008-08-29 | 397.57 |
| 2008-08-28 | 376.39 |
| 2008-08-27 | 392.27 |
| 2008-08-26 | 381.69 |
| 2008-08-25 | 408.15 |
| 2008-08-21 | 402.86 |
| 2008-08-20 | 411.68 |
| 2008-08-19 | 399.33 |
| 2008-08-18 | 418.74 |
| 2008-08-15 | 452.26 |
| 2008-08-14 | 461.08 |
| 2008-08-13 | 450.50 |
| 2008-08-12 | 464.61 |
| 2008-08-11 | 455.79 |
| 2008-08-08 | 484.02 |
| 2008-08-07 | 505.19 |
| 2008-08-05 | 522.84 |
| 2008-08-04 | 563.42 |
| 2008-08-01 | 552.83 |
| 2008-07-31 | 535.19 |
| 2008-07-30 | 508.72 |
| 2008-07-29 | 496.37 |
| 2008-07-28 | 514.02 |
| 2008-07-25 | 506.96 |
| 2008-07-24 | 544.01 |
| 2008-07-23 | 526.37 |
| 2008-07-22 | 491.08 |
| 2008-07-21 | 478.73 |
| 2008-07-18 | 466.38 |
| 2008-07-17 | 475.20 |
| 2008-07-16 | 469.91 |
| 2008-07-15 | 469.91 |
| 2008-07-14 | 517.55 |
| 2008-07-11 | 528.13 |
| 2008-07-10 | 491.08 |
| 2008-07-09 | 491.08 |
| 2008-07-08 | 494.61 |
| 2008-07-07 | 499.90 |
| 2008-07-04 | 466.38 |
| 2008-07-03 | 469.91 |
| 2008-07-02 | 512.25 |
| 2008-06-30 | 531.66 |
| 2008-06-27 | 552.83 |
| 2008-06-26 | 582.83 |
| 2008-06-25 | 605.77 |
| 2008-06-24 | 596.94 |
| 2008-06-23 | 616.35 |
| 2008-06-20 | 658.70 |
| 2008-06-19 | 649.88 |
| 2008-06-18 | 646.35 |
| 2008-06-17 | 658.70 |
| 2008-06-16 | 623.41 |
| 2008-06-13 | 619.88 |
| 2008-06-12 | 609.30 |
| 2008-06-11 | 641.05 |
| 2008-06-10 | 649.88 |
| 2008-06-06 | 685.17 |
| 2008-06-05 | 695.75 |
| 2008-06-04 | 711.63 |
| 2008-06-03 | 713.40 |
| 2008-06-02 | 732.80 |
| 2008-05-30 | 743.39 |
| 2008-05-29 | 718.69 |
| 2008-05-28 | 731.04 |
| 2008-05-27 | 745.16 |
| 2008-05-26 | 722.22 |
| 2008-05-23 | 709.87 |
| 2008-05-22 | 727.51 |
| 2008-05-21 | 738.10 |
| 2008-05-20 | 738.10 |
| 2008-05-19 | 778.68 |
| 2008-05-16 | 751.68 |
| 2008-05-15 | 732.49 |
| 2008-05-14 | 755.17 |
| 2008-05-13 | 765.65 |
| 2008-05-09 | 748.19 |
| 2008-05-08 | 758.66 |
| 2008-05-07 | 770.88 |
| 2008-05-06 | 814.51 |
| 2008-05-05 | 777.86 |
| 2008-05-02 | 715.03 |
| 2008-04-30 | 685.36 |
| 2008-04-29 | 709.80 |
| 2008-04-28 | 711.54 |
| 2008-04-25 | 692.34 |
| 2008-04-24 | 716.78 |
| 2008-04-23 | 676.64 |
| 2008-04-22 | 631.26 |
| 2008-04-21 | 578.90 |
| 2008-04-18 | 613.81 |
| 2008-04-17 | 636.50 |
| 2008-04-16 | 646.97 |
| 2008-04-15 | 639.99 |
| 2008-04-14 | 655.69 |
| 2008-04-11 | 730.74 |
| 2008-04-10 | 767.39 |
| 2008-04-09 | 795.31 |
| 2008-04-08 | 790.08 |
| 2008-04-07 | 807.53 |
| 2008-04-03 | 814.51 |
| 2008-04-02 | 772.63 |
| 2008-04-01 | 744.70 |
| 2008-03-31 | 788.33 |
| 2008-03-28 | 755.17 |
| 2008-03-27 | 688.85 |
| 2008-03-26 | 655.69 |
| 2008-03-25 | 580.65 |
| 2008-03-20 | 545.74 |
| 2008-03-19 | 582.39 |
| 2008-03-18 | 584.14 |
| 2008-03-17 | 615.55 |
| 2008-03-14 | 680.13 |
| 2008-03-13 | 735.98 |
| 2008-03-12 | 781.35 |
| 2008-03-11 | 772.63 |
| 2008-03-10 | 749.94 |
| 2008-03-07 | 776.12 |
| 2008-03-06 | 816.26 |
| 2008-03-05 | 863.38 |
| 2008-03-04 | 901.78 |
| 2008-03-03 | 955.88 |
| 2008-02-29 | 992.53 |
| 2008-02-28 | 983.80 |
| 2008-02-27 | 990.78 |
| 2008-02-26 | 978.57 |
| 2008-02-25 | 978.57 |
| 2008-02-22 | 973.33 |
| 2008-02-21 | 1,015.22 |
| 2008-02-20 | 999.51 |
| 2008-02-19 | 1,022.20 |
| 2008-02-18 | 1,009.98 |
| 2008-02-15 | 1,055.36 |
| 2008-02-14 | 1,013.47 |
| 2008-02-13 | 997.76 |
| 2008-02-12 | 992.53 |
| 2008-02-11 | 964.60 |
| 2008-02-06 | 1,016.96 |
| 2008-02-05 | 1,078.05 |
| 2008-02-04 | 1,079.79 |
| 2008-02-01 | 978.57 |
| 2008-01-31 | 945.41 |
| 2008-01-30 | 886.07 |
| 2008-01-29 | 830.22 |
| 2008-01-28 | 824.98 |
| 2008-01-25 | 833.71 |
| 2008-01-24 | 720.27 |
| 2008-01-23 | 751.68 |
| 2008-01-22 | 673.15 |
| 2008-01-21 | 790.08 |
| 2008-01-18 | 790.08 |
| 2008-01-17 | 828.47 |
| 2008-01-16 | 894.79 |
| 2008-01-15 | 1,001.25 |
| 2008-01-14 | 1,078.05 |
| 2008-01-11 | 1,088.52 |
| 2008-01-10 | 1,130.40 |
| 2008-01-09 | 1,123.42 |
| 2008-01-08 | 1,149.60 |
| 2008-01-07 | 1,147.86 |
| 2008-01-04 | 1,175.78 |
| 2008-01-03 | 1,160.07 |
| 2008-01-02 | 1,245.59 |
| 2007-12-31 | 1,229.88 |
| 2007-12-28 | 1,208.94 |
| 2007-12-27 | 1,137.38 |
| 2007-12-24 | 1,147.86 |
| 2007-12-21 | 1,149.60 |
| 2007-12-20 | 1,086.77 |
| 2007-12-19 | 1,088.52 |
| 2007-12-18 | 1,057.10 |
| 2007-12-17 | 1,085.03 |
| 2007-12-14 | 1,236.86 |
| 2007-12-13 | 1,294.46 |
| 2007-12-12 | 1,400.92 |
| 2007-12-11 | 1,467.24 |
| 2007-12-10 | 1,456.77 |
| 2007-12-07 | 1,509.12 |
| 2007-12-06 | 1,517.85 |
| 2007-12-05 | 1,512.61 |
| 2007-12-04 | 1,420.12 |
| 2007-12-03 | 1,444.55 |
| 2007-11-30 | 1,404.41 |
| 2007-11-29 | 1,414.88 |
| 2007-11-28 | 1,304.93 |
| 2007-11-27 | 1,292.71 |
| 2007-11-26 | 1,339.83 |
| 2007-11-23 | 1,311.91 |
| 2007-11-22 | 1,416.62 |
| 2007-11-21 | 1,552.75 |
| 2007-11-20 | 1,641.76 |
| 2007-11-19 | 1,619.07 |
| 2007-11-16 | 1,631.29 |
| 2007-11-15 | 1,697.61 |
| 2007-11-14 | 1,770.91 |
| 2007-11-13 | 1,655.72 |
| 2007-11-12 | 1,662.71 |
| 2007-11-09 | 1,816.29 |
| 2007-11-08 | 1,914.02 |
| 2007-11-07 | 1,980.34 |
| 2007-11-06 | 1,851.19 |
| 2007-11-05 | 1,858.17 |
| 2007-11-02 | 1,889.59 |
| 2007-11-01 | 1,976.85 |
| 2007-10-31 | 1,959.40 |
| 2007-10-30 | 1,875.63 |
| 2007-10-29 | 1,966.38 |
| 2007-10-26 | 2,022.23 |
| 2007-10-25 | 1,851.19 |
| 2007-10-24 | 1,507.38 |
| 2007-10-23 | 1,357.29 |
| 2007-10-22 | 1,278.75 |
| 2007-10-18 | 1,308.42 |
| 2007-10-17 | 1,277.00 |
| 2007-10-16 | 1,299.69 |
| 2007-10-15 | 1,329.33 |
| 2007-10-12 | 1,294.46 |
| 2007-10-11 | 1,315.38 |
| 2007-10-10 | 1,327.58 |
| 2007-10-09 | 1,325.84 |
| 2007-10-08 | 1,292.72 |
| 2007-10-05 | 1,282.26 |
| 2007-10-04 | 1,289.23 |
| 2007-10-03 | 1,327.58 |
| 2007-10-02 | 1,224.74 |
| 2007-09-28 | 1,268.32 |
| 2007-09-27 | 1,404.28 |
| 2007-09-25 | 1,369.42 |
| 2007-09-24 | 1,395.56 |
| 2007-09-21 | 1,336.30 |
| 2007-09-20 | 1,379.87 |
| 2007-09-19 | 1,453.08 |
| 2007-09-18 | 1,416.48 |
| 2007-09-17 | 1,435.65 |
| 2007-09-14 | 1,482.72 |
| 2007-09-13 | 1,521.06 |
| 2007-09-12 | 1,529.78 |
| 2007-09-11 | 1,515.84 |
| 2007-09-10 | 1,540.24 |
| 2007-09-07 | 1,458.31 |
| 2007-09-06 | 1,355.47 |
| 2007-09-05 | 1,338.04 |
| 2007-09-04 | 1,406.02 |
| 2007-09-03 | 1,395.56 |
| 2007-08-31 | 1,285.75 |
| 2007-08-30 | 1,144.56 |
| 2007-08-29 | 1,015.57 |
| 2007-08-28 | 994.65 |
| 2007-08-27 | 994.65 |
| 2007-08-24 | 935.39 |
| 2007-08-23 | 872.64 |
| 2007-08-22 | 872.64 |
| 2007-08-21 | 829.06 |
| 2007-08-20 | 837.78 |
| 2007-08-17 | 775.03 |
| 2007-08-16 | 858.69 |
| 2007-08-15 | 928.42 |
| 2007-08-14 | 949.33 |
| 2007-08-13 | 937.13 |
| 2007-08-10 | 954.56 |
| 2007-08-09 | 977.22 |
| 2007-08-08 | 900.53 |
| 2007-08-07 | 851.72 |
| 2007-08-06 | 844.75 |
| 2007-08-03 | 851.72 |
| 2007-08-02 | 849.98 |
| 2007-08-01 | 858.69 |
| 2007-07-31 | 893.56 |
| 2007-07-30 | 858.69 |
| 2007-07-27 | 867.41 |
| 2007-07-26 | 888.33 |
| 2007-07-25 | 886.58 |
| 2007-07-24 | 904.01 |
| 2007-07-23 | 888.33 |
| 2007-07-20 | 893.56 |
| 2007-07-19 | 825.58 |
| 2007-07-18 | 843.01 |
| 2007-07-17 | 863.92 |
| 2007-07-16 | 869.15 |
| 2007-07-13 | 881.35 |
| 2007-07-12 | 893.56 |
| 2007-07-11 | 890.07 |
| 2007-07-10 | 905.76 |
| 2007-07-09 | 945.85 |
| 2007-07-06 | 949.33 |
| 2007-07-05 | 966.76 |
| 2007-07-04 | 924.93 |
| 2007-07-03 | 919.70 |
| 2007-06-29 | 879.61 |
| 2007-06-28 | 849.98 |
| 2007-06-27 | 832.55 |
| 2007-06-26 | 890.07 |
| 2007-06-25 | 904.01 |
| 2007-06-22 | 935.39 |
| 2007-06-21 | 954.56 |
| 2007-06-20 | 944.10 |
| 2007-06-18 | 978.97 |
| 2007-06-15 | 970.25 |
| 2007-06-14 | 907.50 |
| 2007-06-13 | 888.33 |
| 2007-06-12 | 897.04 |
| 2007-06-11 | 900.53 |
| 2007-06-08 | 876.12 |
| 2007-06-07 | 891.81 |
| 2007-06-06 | 898.78 |
| 2007-06-05 | 881.35 |
| 2007-06-04 | 886.58 |
| 2007-06-01 | 891.81 |
| 2007-05-31 | 870.90 |
| 2007-05-30 | 860.44 |
| 2007-05-29 | 877.87 |
| 2007-05-28 | 902.27 |
| 2007-05-25 | 900.53 |
| 2007-05-23 | 944.10 |
| 2007-05-22 | 905.76 |
| 2007-05-21 | 841.26 |
| 2007-05-18 | 868.63 |
| 2007-05-17 | 885.93 |
| 2007-05-16 | 889.39 |
| 2007-05-15 | 922.25 |
| 2007-05-14 | 937.82 |
| 2007-05-11 | 896.30 |
| 2007-05-10 | 873.82 |
| 2007-05-09 | 751.01 |
| 2007-05-08 | 752.74 |
| 2007-05-07 | 764.85 |
| 2007-05-04 | 751.01 |
| 2007-05-03 | 754.47 |
| 2007-05-02 | 757.93 |
| 2007-04-30 | 747.55 |
| 2007-04-27 | 773.50 |
| 2007-04-26 | 771.77 |
| 2007-04-25 | 730.25 |
| 2007-04-24 | 712.96 |
| 2007-04-23 | 719.88 |
| 2007-04-20 | 719.88 |
| 2007-04-19 | 676.63 |
| 2007-04-18 | 726.79 |
| 2007-04-17 | 709.50 |
| 2007-04-16 | 716.42 |
| 2007-04-13 | 726.79 |
| 2007-04-12 | 728.52 |
| 2007-04-11 | 695.66 |
| 2007-04-10 | 695.66 |
| 2007-04-04 | 681.82 |
| 2007-04-03 | 692.20 |
| 2007-04-02 | 657.61 |
| 2007-03-30 | 610.90 |
| 2007-03-29 | 598.80 |
| 2007-03-28 | 598.80 |
| 2007-03-27 | 605.72 |
| 2007-03-26 | 612.63 |
| 2007-03-23 | 617.82 |
| 2007-03-22 | 605.72 |
| 2007-03-21 | 633.39 |
| 2007-03-20 | 581.50 |
| 2007-03-19 | 555.55 |
| 2007-03-16 | 545.18 |
| 2007-03-15 | 541.72 |
| 2007-03-14 | 531.34 |
| 2007-03-13 | 557.28 |
| 2007-03-12 | 564.20 |
| 2007-03-09 | 526.15 |
| 2007-03-08 | 545.18 |
| 2007-03-07 | 560.74 |
| 2007-03-06 | 507.12 |
| 2007-03-05 | 491.56 |
| 2007-03-02 | 565.93 |
| 2007-03-01 | 614.36 |
| 2007-02-28 | 645.50 |
| 2007-02-27 | 640.31 |
| 2007-02-26 | 631.66 |
| 2007-02-23 | 600.53 |
| 2007-02-22 | 600.53 |
| 2007-02-21 | 581.50 |
| 2007-02-16 | 536.53 |
| 2007-02-15 | 538.26 |
| 2007-02-14 | 529.61 |
| 2007-02-13 | 529.61 |
| 2007-02-12 | 545.18 |
| 2007-02-09 | 496.74 |
| 2007-02-08 | 488.10 |
| 2007-02-07 | 446.58 |
| 2007-02-06 | 446.58 |
| 2007-02-05 | 413.72 |
| 2007-02-02 | 411.99 |
| 2007-02-01 | 408.53 |
| 2007-01-31 | 415.45 |
| 2007-01-30 | 403.34 |
| 2007-01-29 | 415.45 |
| 2007-01-26 | 432.75 |
| 2007-01-25 | 446.58 |
| 2007-01-24 | 474.26 |
| 2007-01-23 | 474.26 |
| 2007-01-22 | 479.45 |
| 2007-01-19 | 479.45 |
| 2007-01-18 | 453.50 |
| 2007-01-17 | 470.80 |
| 2007-01-16 | 486.37 |
| 2007-01-15 | 489.83 |
| 2007-01-12 | 472.53 |
| 2007-01-11 | 470.80 |
| 2007-01-10 | 470.80 |
| 2007-01-09 | 481.18 |
| 2007-01-08 | 472.53 |
| 2007-01-05 | 496.74 |
| 2007-01-04 | 425.83 |
| 2007-01-03 | 432.75 |
| 2007-01-02 | 377.40 |
| 2006-12-29 | 375.67 |
| 2006-12-28 | 372.21 |
| 2006-12-27 | 377.40 |
| 2006-12-22 | 389.50 |
| 2006-12-21 | 379.13 |
| 2006-12-20 | 384.31 |
| 2006-12-19 | 365.29 |
| 2006-12-18 | 391.23 |
| 2006-12-15 | 398.15 |
| 2006-12-14 | 403.34 |
| 2006-12-13 | 396.42 |
| 2006-12-12 | 405.07 |
| 2006-12-11 | 408.53 |
| 2006-12-08 | 408.53 |
| 2006-12-07 | 417.18 |
| 2006-12-06 | 424.10 |
| 2006-12-05 | 418.91 |
| 2006-12-04 | 411.99 |
| 2006-12-01 | 411.99 |
| 2006-11-30 | 413.72 |
| 2006-11-29 | 403.34 |
| 2006-11-28 | 394.69 |
| 2006-11-27 | 417.18 |
| 2006-11-24 | 422.37 |
| 2006-11-23 | 420.64 |
| 2006-11-22 | 403.34 |
| 2006-11-21 | 392.96 |
| 2006-11-20 | 386.04 |
| 2006-11-17 | 391.23 |
| 2006-11-16 | 389.50 |
| 2006-11-15 | 399.88 |
| 2006-11-14 | 380.86 |
| 2006-11-13 | 382.59 |
| 2006-11-10 | 382.59 |
| 2006-11-09 | 387.77 |
| 2006-11-08 | 375.67 |
| 2006-11-07 | 384.31 |
| 2006-11-06 | 375.67 |
| 2006-11-03 | 380.86 |
| 2006-11-02 | 382.59 |
| 2006-11-01 | 379.13 |
| 2006-10-31 | 391.23 |
| 2006-10-27 | 368.75 |
| 2006-10-26 | 391.23 |
| 2006-10-25 | 396.42 |
| 2006-10-24 | 372.21 |
| 2006-10-23 | 372.21 |
| 2006-10-20 | 372.21 |
| 2006-10-19 | 373.94 |
| 2006-10-18 | 358.37 |
| 2006-10-17 | 354.91 |
| 2006-10-16 | 353.18 |
| 2006-10-13 | 353.18 |
| 2006-10-12 | 339.40 |
| 2006-10-11 | 341.12 |
| 2006-10-10 | 341.12 |
| 2006-10-09 | 327.33 |
| 2006-10-06 | 330.78 |
| 2006-10-05 | 334.23 |
| 2006-10-04 | 323.89 |
| 2006-10-03 | 318.72 |
| 2006-09-29 | 316.99 |
| 2006-09-28 | 315.27 |
| 2006-09-27 | 306.66 |
| 2006-09-26 | 298.04 |
| 2006-09-25 | 315.27 |
| 2006-09-22 | 308.38 |
| 2006-09-21 | 299.76 |
| 2006-09-20 | 275.64 |
| 2006-09-19 | 273.92 |
| 2006-09-18 | 253.24 |
| 2006-09-15 | 244.62 |
| 2006-09-14 | 258.41 |
| 2006-09-13 | 272.19 |
| 2006-09-12 | 279.09 |
| 2006-09-11 | 275.64 |
| 2006-09-08 | 284.26 |
| 2006-09-07 | 282.53 |
| 2006-09-06 | 275.64 |
| 2006-09-05 | 275.64 |
| 2006-09-04 | 277.36 |
| 2006-09-01 | 265.30 |
| 2006-08-31 | 273.92 |
| 2006-08-30 | 280.81 |
| 2006-08-29 | 280.81 |
| 2006-08-28 | 289.42 |
| 2006-08-25 | 275.64 |
| 2006-08-24 | 268.75 |
| 2006-08-23 | 267.02 |
| 2006-08-22 | 253.24 |
| 2006-08-21 | 244.62 |
| 2006-08-18 | 249.79 |
| 2006-08-17 | 251.52 |
| 2006-08-16 | 253.24 |
| 2006-08-15 | 246.35 |
| 2006-08-14 | 244.62 |
| 2006-08-11 | 244.62 |
| 2006-08-10 | 230.84 |
| 2006-08-09 | 227.39 |
| 2006-08-08 | 225.67 |
| 2006-08-07 | 225.67 |
| 2006-08-04 | 222.22 |
| 2006-08-03 | 229.12 |
| 2006-08-02 | 232.56 |
| 2006-08-01 | 230.84 |
| 2006-07-31 | 227.39 |
| 2006-07-28 | 218.78 |
| 2006-07-27 | 223.95 |
| 2006-07-26 | 227.39 |
| 2006-07-25 | 215.33 |
| 2006-07-24 | 220.50 |
| 2006-07-21 | 218.78 |
| 2006-07-20 | 210.16 |
| 2006-07-19 | 206.72 |
| 2006-07-18 | 210.16 |
| 2006-07-17 | 208.44 |
| 2006-07-14 | 208.44 |
| 2006-07-13 | 211.88 |
| 2006-07-12 | 222.22 |
| 2006-07-11 | 217.05 |
| 2006-07-10 | 215.33 |
| 2006-07-07 | 211.88 |
| 2006-07-06 | 210.16 |
| 2006-07-05 | 206.72 |
| 2006-07-04 | 210.16 |
| 2006-07-03 | 206.72 |
| 2006-06-30 | 198.10 |
| 2006-06-29 | 194.65 |
| 2006-06-28 | 192.93 |
| 2006-06-27 | 194.65 |
| 2006-06-26 | 194.65 |
| 2006-06-23 | 191.21 |
| 2006-06-22 | 196.38 |
| 2006-06-21 | 196.38 |
| 2006-06-20 | 196.38 |
| 2006-06-19 | 192.93 |
| 2006-06-16 | 192.93 |
| 2006-06-15 | 179.15 |
| 2006-06-14 | 173.98 |
| 2006-06-13 | 175.70 |
| 2006-06-12 | 184.31 |
| 2006-06-09 | 180.87 |
| 2006-06-08 | 182.59 |
| 2006-06-07 | 189.48 |
| 2006-06-06 | 177.42 |
| 2006-06-05 | 179.15 |
| 2006-06-02 | 168.81 |
| 2006-06-01 | 155.02 |
| 2006-05-30 | 165.36 |
| 2006-05-29 | 163.64 |
| 2006-05-26 | 163.64 |
| 2006-05-25 | 158.47 |
| 2006-05-24 | 156.74 |
| 2006-05-23 | 165.36 |
| 2006-05-22 | 168.81 |
| 2006-05-19 | 187.76 |
| 2006-05-18 | 193.79 |
| 2006-05-17 | 188.73 |
| 2006-05-16 | 181.97 |
| 2006-05-15 | 185.35 |
| 2006-05-12 | 193.79 |
| 2006-05-11 | 198.86 |
| 2006-05-10 | 203.92 |
| 2006-05-09 | 203.92 |
| 2006-05-08 | 214.05 |
| 2006-05-04 | 214.05 |
| 2006-05-03 | 208.99 |
| 2006-05-02 | 203.92 |
| 2006-04-28 | 205.61 |
| 2006-04-27 | 214.05 |
| 2006-04-26 | 198.86 |
| 2006-04-25 | 187.04 |
| 2006-04-24 | 208.99 |
| 2006-04-21 | 214.05 |
| 2006-04-20 | 222.50 |
| 2006-04-19 | 229.25 |
| 2006-04-18 | 214.05 |
| 2006-04-13 | 185.35 |
| 2006-04-12 | 181.97 |
| 2006-04-11 | 192.10 |
| 2006-04-10 | 193.79 |
| 2006-04-07 | 175.22 |
| 2006-04-06 | 178.60 |
| 2006-04-04 | 173.53 |
| 2006-04-03 | 161.71 |
| 2006-03-31 | 153.27 |
| 2006-03-30 | 163.40 |
| 2006-03-29 | 178.60 |
| 2006-03-28 | 171.84 |
| 2006-03-27 | 170.15 |
| 2006-03-24 | 173.53 |
| 2006-03-23 | 158.33 |
| 2006-03-22 | 154.96 |
| 2006-03-21 | 154.96 |
| 2006-03-20 | 160.02 |
| 2006-03-17 | 158.33 |
| 2006-03-16 | 154.96 |
| 2006-03-15 | 146.51 |
| 2006-03-14 | 146.51 |
| 2006-03-13 | 149.89 |
| 2006-03-10 | 148.20 |
| 2006-03-09 | 148.20 |
| 2006-03-08 | 146.51 |
| 2006-03-07 | 154.96 |
| 2006-03-06 | 156.65 |
| 2006-03-03 | 163.40 |
| 2006-03-02 | 158.33 |
| 2006-03-01 | 149.89 |
| 2006-02-28 | 154.96 |
| 2006-02-27 | 158.33 |
| 2006-02-24 | 154.96 |
| 2006-02-23 | 149.89 |
| 2006-02-22 | 139.76 |
| 2006-02-21 | 134.70 |
| 2006-02-20 | 136.38 |
| 2006-02-17 | 136.38 |
| 2006-02-16 | 133.01 |
| 2006-02-15 | 134.70 |
| 2006-02-14 | 138.07 |
| 2006-02-13 | 138.07 |
| 2006-02-10 | 143.14 |
| 2006-02-09 | 143.14 |
| 2006-02-08 | 144.83 |
| 2006-02-07 | 149.89 |
| 2006-02-06 | 146.51 |
| 2006-02-03 | 133.01 |
| 2006-02-02 | 129.63 |
| 2006-02-01 | 136.38 |
| 2006-01-27 | 133.01 |
| 2006-01-26 | 134.70 |
| 2006-01-25 | 139.76 |
| 2006-01-24 | 134.70 |
| 2006-01-23 | 124.56 |
| 2006-01-20 | 126.25 |
| 2006-01-19 | 133.01 |
| 2006-01-18 | 126.25 |
| 2006-01-17 | 127.94 |
| 2006-01-16 | 121.19 |
| 2006-01-13 | 119.50 |
| 2006-01-12 | 116.12 |
| 2006-01-11 | 116.12 |
| 2006-01-10 | 121.19 |
| 2006-01-09 | 127.94 |
| 2006-01-06 | 100.93 |
| 2006-01-05 | 97.55 |
| 2006-01-04 | 99.24 |
| 2006-01-03 | 97.55 |
| 2005-12-30 | 100.93 |
| 2005-12-29 | 97.55 |
| 2005-12-28 | 99.24 |
| 2005-12-23 | 97.55 |
| 2005-12-22 | 94.17 |
| 2005-12-21 | 99.24 |
| 2005-12-20 | 97.55 |
| 2005-12-19 | 99.24 |
| 2005-12-16 | 97.55 |
| 2005-12-15 | 99.24 |
| 2005-12-14 | 100.93 |
| 2005-12-13 | 99.24 |
| 2005-12-12 | 100.93 |
| 2005-12-09 | 99.24 |
| 2005-12-08 | 102.61 |
| 2005-12-07 | 102.61 |
| 2005-12-06 | 97.55 |
| 2005-12-05 | 85.73 |
| 2005-12-02 | 82.35 |
| 2005-12-01 | 72.22 |
| 2005-11-30 | 73.91 |
| 2005-11-29 | 73.91 |
| 2005-11-28 | 75.60 |
| 2005-11-25 | 75.60 |
| 2005-11-24 | 77.29 |
| 2005-11-23 | 80.67 |
| 2005-11-22 | 77.29 |
| 2005-11-21 | 77.29 |
| 2005-11-18 | 73.91 |
| 2005-11-17 | 68.85 |
| 2005-11-16 | 67.16 |
| 2005-11-15 | 67.16 |
| 2005-11-14 | 68.85 |
| 2005-11-11 | 70.53 |
| 2005-11-10 | 72.22 |
| 2005-11-09 | 72.22 |
| 2005-11-08 | 67.16 |
| 2005-11-07 | 65.47 |
| 2005-11-04 | 67.16 |
| 2005-11-03 | 72.22 |
| 2005-11-02 | 72.22 |
| 2005-11-01 | 75.60 |
| 2005-10-31 | 73.91 |
| 2005-10-28 | 72.22 |
| 2005-10-27 | 72.22 |
| 2005-10-26 | 70.53 |
| 2005-10-25 | 70.53 |
| 2005-10-24 | 63.78 |
| 2005-10-21 | 70.53 |
| 2005-10-20 | 70.53 |
| 2005-10-19 | 77.29 |
| 2005-10-18 | 77.29 |
| 2005-10-17 | 78.96 |
| 2005-10-14 | 80.63 |
| 2005-10-13 | 77.29 |
| 2005-10-12 | 77.29 |
| 2005-10-10 | 83.98 |
| 2005-10-07 | 89.00 |
| 2005-10-06 | 89.00 |
| 2005-10-05 | 89.00 |
| 2005-10-04 | 90.67 |
| 2005-10-03 | 90.67 |
| 2005-09-30 | 89.00 |
| 2005-09-29 | 90.67 |
| 2005-09-28 | 89.00 |
| 2005-09-27 | 90.67 |
| 2005-09-26 | 90.67 |
| 2005-09-23 | 92.34 |
| 2005-09-22 | 97.36 |
| 2005-09-21 | 89.00 |
| 2005-09-20 | 90.67 |
| 2005-09-16 | 90.67 |
| 2005-09-15 | 94.01 |
| 2005-09-14 | 90.67 |
| 2005-09-13 | 92.34 |
| 2005-09-12 | 94.01 |
| 2005-09-09 | 94.01 |
| 2005-09-08 | 95.69 |
| 2005-09-07 | 92.34 |
| 2005-09-06 | 95.69 |
| 2005-09-05 | 94.01 |
| 2005-09-02 | 97.36 |
| 2005-09-01 | 95.69 |
| 2005-08-31 | 89.00 |
| 2005-08-30 | 95.69 |
| 2005-08-29 | 92.34 |
| 2005-08-26 | 94.01 |
| 2005-08-25 | 95.69 |
| 2005-08-24 | 95.69 |
| 2005-08-23 | 94.01 |
| 2005-08-22 | 95.69 |
| 2005-08-19 | 95.69 |
| 2005-08-18 | 99.03 |
| 2005-08-17 | 102.38 |
| 2005-08-16 | 104.05 |
| 2005-08-15 | 104.05 |
| 2005-08-12 | 102.38 |
| 2005-08-11 | 105.72 |
| 2005-08-10 | 107.39 |
| 2005-08-09 | 100.70 |
| 2005-08-08 | 107.39 |
| 2005-08-05 | 97.36 |
| 2005-08-04 | 92.34 |
| 2005-08-03 | 92.34 |
| 2005-08-02 | 90.67 |
| 2005-08-01 | 87.32 |
| 2005-07-29 | 85.65 |
| 2005-07-28 | 85.65 |
| 2005-07-27 | 89.00 |
| 2005-07-26 | 85.65 |
| 2005-07-25 | 89.00 |
| 2005-07-22 | 92.34 |
| 2005-07-21 | 92.34 |
| 2005-07-20 | 87.32 |
| 2005-07-19 | 78.96 |
| 2005-07-18 | 80.63 |
| 2005-07-15 | 80.63 |
| 2005-07-14 | 78.96 |
| 2005-07-13 | 83.98 |
| 2005-07-12 | 80.63 |
| 2005-07-11 | 82.31 |
| 2005-07-08 | 80.63 |
| 2005-07-07 | 80.63 |
| 2005-07-06 | 85.65 |
| 2005-07-05 | 82.31 |
| 2005-07-04 | 83.98 |
| 2005-06-30 | 89.00 |
| 2005-06-29 | 85.65 |
| 2005-06-28 | 85.65 |
| 2005-06-27 | 87.32 |
| 2005-06-24 | 89.00 |
| 2005-06-23 | 90.67 |
| 2005-06-22 | 87.32 |
| 2005-06-21 | 90.67 |
| 2005-06-20 | 90.67 |
| 2005-06-17 | 90.67 |
| 2005-06-16 | 92.34 |
| 2005-06-15 | 95.69 |
| 2005-06-14 | 95.69 |
| 2005-06-13 | 95.69 |
| 2005-06-10 | 92.34 |
| 2005-06-09 | 94.01 |
| 2005-06-08 | 97.36 |
| 2005-06-07 | 90.67 |
| 2005-06-06 | 89.00 |
| 2005-06-03 | 89.00 |
| 2005-06-02 | 89.00 |
| 2005-06-01 | 89.00 |
| 2005-05-31 | 95.69 |
| 2005-05-30 | 102.38 |
| 2005-05-27 | 104.05 |
| 2005-05-26 | 78.96 |
| 2005-05-25 | 80.63 |
| 2005-05-24 | 83.98 |
| 2005-05-23 | 87.32 |
| 2005-05-20 | 80.63 |
| 2005-05-19 | 77.29 |
| 2005-05-18 | 82.31 |
| 2005-05-17 | 82.31 |
| 2005-05-13 | 89.00 |
| 2005-05-12 | 94.01 |
| 2005-05-11 | 97.36 |
| 2005-05-10 | 100.70 |
| 2005-05-09 | 100.70 |
| 2005-05-06 | 104.05 |
| 2005-05-05 | 107.39 |
| 2005-05-04 | 100.70 |
| 2005-05-03 | 99.03 |
| 2005-04-29 | 107.39 |
| 2005-04-28 | 109.07 |
| 2005-04-27 | 106.56 |
| 2005-04-26 | 104.92 |
| 2005-04-25 | 104.92 |
| 2005-04-22 | 104.92 |
| 2005-04-21 | 106.56 |
| 2005-04-20 | 104.92 |
| 2005-04-19 | 106.56 |
| 2005-04-18 | 106.56 |
| 2005-04-15 | 109.84 |
| 2005-04-14 | 111.48 |
| 2005-04-13 | 113.11 |
| 2005-04-12 | 113.11 |
| 2005-04-11 | 118.03 |
| 2005-04-08 | 119.67 |
| 2005-04-07 | 114.75 |
| 2005-04-06 | 116.39 |
| 2005-04-04 | 109.84 |
| 2005-04-01 | 109.84 |
| 2005-03-31 | 111.48 |
| 2005-03-30 | 114.75 |
| 2005-03-29 | 114.75 |
| 2005-03-24 | 114.75 |
| 2005-03-23 | 114.75 |
| 2005-03-22 | 118.03 |
| 2005-03-21 | 121.31 |
| 2005-03-18 | 122.95 |
| 2005-03-17 | 124.59 |
| 2005-03-16 | 126.23 |
| 2005-03-15 | 126.23 |
| 2005-03-14 | 129.51 |
| 2005-03-11 | 126.23 |
| 2005-03-10 | 122.95 |
| 2005-03-09 | 126.23 |
| 2005-03-08 | 127.87 |
| 2005-03-07 | 124.59 |
| 2005-03-04 | 126.23 |
| 2005-03-03 | 136.07 |
| 2005-03-02 | 132.79 |
| 2005-03-01 | 142.62 |
| 2005-02-28 | 142.62 |
| 2005-02-25 | 142.62 |
| 2005-02-24 | 142.62 |
| 2005-02-23 | 132.79 |
| 2005-02-22 | 132.79 |
| 2005-02-21 | 131.15 |
| 2005-02-18 | 131.15 |
| 2005-02-17 | 127.87 |
| 2005-02-16 | 131.15 |
| 2005-02-15 | 132.79 |
| 2005-02-14 | 129.51 |
| 2005-02-08 | 129.51 |
| 2005-02-07 | 127.87 |
| 2005-02-04 | 126.23 |
| 2005-02-03 | 124.59 |
| 2005-02-02 | 121.31 |
| 2005-02-01 | 126.23 |
| 2005-01-31 | 134.43 |
| 2005-01-28 | 122.95 |
| 2005-01-27 | 121.31 |
| 2005-01-26 | 119.67 |
| 2005-01-25 | 122.95 |
| 2005-01-24 | 118.03 |
| 2005-01-21 | 119.67 |
| 2005-01-20 | 122.95 |
| 2005-01-19 | 124.59 |
| 2005-01-18 | 126.23 |
| 2005-01-17 | 119.67 |
| 2005-01-14 | 118.03 |
| 2005-01-13 | 119.67 |
| 2005-01-12 | 122.95 |
| 2005-01-11 | 121.31 |
| 2005-01-10 | 129.51 |
| 2005-01-07 | 126.23 |
| 2005-01-06 | 134.43 |
| 2005-01-05 | 132.79 |
| 2005-01-04 | 142.62 |
| 2005-01-03 | 131.15 |
| 2004-12-31 | 126.23 |
| 2004-12-30 | 127.87 |
| 2004-12-29 | 129.51 |
| 2004-12-28 | 132.79 |
| 2004-12-24 | 121.31 |
| 2004-12-23 | 118.03 |
| 2004-12-22 | 121.31 |
| 2004-12-21 | 119.67 |
| 2004-12-20 | 121.31 |
| 2004-12-17 | 118.03 |
| 2004-12-16 | 118.03 |
| 2004-12-15 | 116.39 |
| 2004-12-14 | 114.75 |
| 2004-12-13 | 114.75 |
| 2004-12-10 | 116.39 |
| 2004-12-09 | 118.03 |
| 2004-12-08 | 119.67 |
| 2004-12-07 | 122.95 |
| 2004-12-06 | 119.67 |
| 2004-12-03 | 116.39 |
| 2004-12-02 | 122.95 |
| 2004-12-01 | 121.31 |
| 2004-11-30 | 124.59 |
| 2004-11-29 | 127.87 |
| 2004-11-26 | 124.59 |
| 2004-11-25 | 127.87 |
| 2004-11-24 | 129.51 |
| 2004-11-23 | 131.15 |
| 2004-11-22 | 119.67 |
| 2004-11-19 | 119.67 |
| 2004-11-18 | 121.31 |
| 2004-11-17 | 119.67 |
| 2004-11-16 | 119.67 |
| 2004-11-15 | 126.23 |
| 2004-11-12 | 126.23 |
| 2004-11-11 | 126.23 |
| 2004-11-10 | 129.51 |
| 2004-11-09 | 121.31 |
| 2004-11-08 | 114.75 |
| 2004-11-05 | 116.39 |
| 2004-11-04 | 119.67 |
| 2004-11-03 | 111.48 |
| 2004-11-02 | 111.48 |
| 2004-11-01 | 106.56 |
| 2004-10-29 | 106.56 |
| 2004-10-28 | 109.84 |
| 2004-10-27 | 109.84 |
| 2004-10-26 | 111.48 |
| 2004-10-25 | 96.72 |
| 2004-10-21 | 106.56 |
| 2004-10-20 | 91.80 |
| 2004-10-19 | 93.44 |
| 2004-10-18 | 83.61 |
| 2004-10-15 | 83.61 |
| 2004-10-14 | 83.61 |
| 2004-10-13 | 86.89 |
| 2004-10-12 | 90.16 |
| 2004-10-11 | 93.44 |
| 2004-10-08 | 81.97 |
| 2004-10-07 | 88.52 |
| 2004-10-06 | 77.05 |
| 2004-10-05 | 81.97 |
| 2004-10-04 | 83.61 |
| 2004-09-30 | 73.77 |
| 2004-09-28 | 68.85 |
| 2004-09-27 | 75.41 |
| 2004-09-24 | 77.05 |
| 2004-09-23 | 81.97 |
| 2004-09-22 | 83.61 |
| 2004-09-21 | 81.97 |
| 2004-09-20 | 86.89 |
| 2004-09-17 | 90.16 |
| 2004-09-16 | 85.25 |
| 2004-09-15 | 90.16 |
| 2004-09-14 | 90.16 |
| 2004-09-13 | 100.00 |
| 2004-09-10 | 72.13 |
| 2004-09-09 | 70.49 |
| 2004-09-08 | 72.13 |
| 2004-09-07 | 75.41 |
| 2004-09-06 | 73.77 |
| 2004-09-03 | 73.77 |
| 2004-09-02 | 63.93 |
| 2004-09-01 | 60.66 |
| 2004-08-31 | 57.38 |
| 2004-08-30 | 57.38 |
| 2004-08-27 | 55.74 |
| 2004-08-26 | 59.02 |
| 2004-08-25 | 59.02 |
| 2004-08-24 | 52.46 |
| 2004-08-23 | 50.82 |
| 2004-08-20 | 49.18 |
| 2004-08-19 | 50.82 |
| 2004-08-18 | 49.18 |
| 2004-08-17 | 47.54 |
| 2004-08-16 | 47.54 |
| 2004-08-13 | 50.82 |
| 2004-08-12 | 50.82 |
| 2004-08-11 | 50.82 |
| 2004-08-10 | 54.10 |
| 2004-08-09 | 57.38 |
| 2004-08-06 | 57.38 |
| 2004-08-05 | 57.38 |
| 2004-08-04 | 57.38 |
| 2004-08-03 | 55.74 |
| 2004-08-02 | 57.38 |
| 2004-07-30 | 57.38 |
| 2004-07-29 | 59.02 |
| 2004-07-28 | 60.66 |
| 2004-07-27 | 60.66 |
| 2004-07-26 | 62.30 |
| 2004-07-23 | 63.93 |
| 2004-07-22 | 54.10 |
| 2004-07-21 | 55.74 |
| 2004-07-20 | 55.74 |
| 2004-07-19 | 55.74 |
| 2004-07-16 | 49.18 |
| 2004-07-15 | 49.18 |
| 2004-07-14 | 49.18 |
| 2004-07-13 | 52.46 |
| 2004-07-12 | 52.46 |
| 2004-07-09 | 57.38 |
| 2004-07-08 | 57.38 |
| 2004-07-07 | 63.93 |
| 2004-07-06 | 62.30 |
| 2004-07-05 | 59.02 |
| 2004-07-02 | 57.38 |
| 2004-06-30 | 57.38 |
| 2004-06-29 | 54.10 |
| 2004-06-28 | 50.82 |
| 2004-06-25 | 55.74 |
| 2004-06-24 | 55.74 |
| 2004-06-23 | 52.46 |
| 2004-06-21 | 44.26 |
| 2004-06-18 | 44.26 |
| 2004-06-17 | 63.93 |
| 2004-06-16 | 68.85 |
| 2004-06-15 | 68.85 |
| 2004-06-14 | 68.85 |
| 2004-06-11 | 72.13 |
| 2004-06-10 | 72.13 |
| 2004-06-09 | 73.77 |
| 2004-06-08 | 77.05 |
| 2004-06-07 | 75.41 |
| 2004-06-04 | 75.41 |
| 2004-06-03 | 70.49 |
| 2004-06-02 | 73.77 |
| 2004-06-01 | 68.85 |
| 2004-05-31 | 72.13 |
| 2004-05-28 | 75.41 |
| 2004-05-27 | 73.77 |
| 2004-05-25 | 63.93 |
| 2004-05-24 | 63.93 |
| 2004-05-21 | 65.57 |
| 2004-05-20 | 52.46 |
| 2004-05-19 | 55.74 |
| 2004-05-18 | 49.18 |
| 2004-05-17 | 50.82 |
| 2004-05-14 | 55.74 |
| 2004-05-13 | 68.85 |
| 2004-05-12 | 59.02 |
| 2004-05-11 | 59.02 |
| 2004-05-10 | 57.38 |
| 2004-05-07 | 68.85 |
| 2004-05-06 | 70.49 |
| 2004-05-05 | 70.49 |
| 2004-05-04 | 78.69 |
| 2004-05-03 | 72.13 |
| 2004-04-30 | 72.13 |
| 2004-04-29 | 80.33 |
| 2004-04-28 | 93.44 |
| 2004-04-27 | 101.64 |
| 2004-04-26 | 103.28 |
| 2004-04-23 | 108.20 |
| 2004-04-22 | 106.56 |
| 2004-04-21 | 103.28 |
| 2004-04-20 | 108.20 |
| 2004-04-19 | 116.39 |
| 2004-04-16 | 113.11 |
| 2004-04-15 | 114.75 |
| 2004-04-14 | 108.20 |
| 2004-04-13 | 111.48 |
| 2004-04-08 | 108.20 |
| 2004-04-07 | 114.75 |
| 2004-04-06 | 108.20 |
| 2004-04-02 | 106.56 |
| 2004-04-01 | 109.84 |
| 2004-03-31 | 118.03 |
| 2004-03-30 | 122.95 |
| 2004-03-29 | 118.03 |
| 2004-03-26 | 121.31 |
| 2004-03-25 | 121.31 |
| 2004-03-24 | 131.15 |
| 2004-03-23 | 118.03 |
| 2004-03-22 | 116.39 |
| 2004-03-19 | 124.59 |
| 2004-03-18 | 122.95 |
| 2004-03-17 | 132.79 |
| 2004-03-16 | 127.87 |
| 2004-03-15 | 126.23 |
| 2004-03-12 | 113.11 |
| 2004-03-11 | 114.75 |
| 2004-03-10 | 118.03 |
| 2004-03-09 | 127.87 |
| 2004-03-08 | 140.98 |
| 2004-03-05 | 144.26 |
| 2004-03-04 | 139.34 |
| 2004-03-03 | 144.26 |
| 2004-03-02 | 152.46 |
| 2004-03-01 | 157.38 |
| 2004-02-27 | 159.02 |
| 2004-02-26 | 159.02 |
| 2004-02-25 | 155.74 |
| 2004-02-24 | 167.21 |
| 2004-02-23 | 159.02 |
| 2004-02-20 | 149.18 |
| 2004-02-19 | 147.54 |
| 2004-02-18 | 154.10 |
| 2004-02-17 | 144.26 |
| 2004-02-16 | 132.79 |
| 2004-02-13 | 127.87 |
| 2004-02-12 | 127.87 |
| 2004-02-11 | 131.15 |
| 2004-02-10 | 134.43 |
| 2004-02-09 | 132.79 |
| 2004-02-06 | 109.84 |
| 2004-02-05 | 106.56 |
| 2004-02-04 | 113.11 |
| 2004-02-03 | 98.36 |
| 2004-02-02 | 90.16 |
| 2004-01-30 | 104.92 |
| 2004-01-29 | 103.28 |
| 2004-01-28 | 106.56 |
| 2004-01-27 | 118.03 |
| 2004-01-26 | 90.16 |
| 2004-01-21 | 86.89 |
| 2004-01-20 | 86.89 |
| 2004-01-19 | 77.05 |
| 2004-01-16 | 75.41 |
| 2004-01-15 | 80.33 |
| 2004-01-14 | 88.52 |
| 2004-01-13 | 86.89 |
| 2004-01-12 | 95.08 |
| 2004-01-09 | 86.89 |
| 2004-01-08 | 86.89 |
| 2004-01-07 | 93.44 |
| 2004-01-06 | 88.52 |
| 2004-01-05 | 96.72 |
| 2004-01-02 | 50.82 |
| 2003-12-31 | 37.70 |
| 2003-12-30 | -3.28 |
| 2003-12-29 | -3.28 |
| 2003-12-24 | -4.92 |
| 2003-12-23 | -1.64 |
| 2003-12-22 | -1.64 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -1.64 |
| 2003-12-17 | -1.64 |
| 2003-12-16 | -1.64 |
| 2003-12-15 | -1.64 |
| 2003-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy