Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-05 | 556.29 |
| 2025-09-04 | 542.66 |
| 2025-09-03 | 564.08 |
| 2025-09-02 | 564.08 |
| 2025-09-01 | 579.66 |
| 2025-08-29 | 589.40 |
| 2025-08-28 | 622.51 |
| 2025-08-27 | 630.29 |
| 2025-08-26 | 643.93 |
| 2025-08-25 | 655.61 |
| 2025-08-22 | 636.14 |
| 2025-08-21 | 614.72 |
| 2025-08-20 | 610.82 |
| 2025-08-19 | 628.35 |
| 2025-08-18 | 638.08 |
| 2025-08-15 | 640.03 |
| 2025-08-14 | 636.14 |
| 2025-08-13 | 622.51 |
| 2025-08-12 | 624.45 |
| 2025-08-11 | 628.35 |
| 2025-08-08 | 624.45 |
| 2025-08-07 | 641.98 |
| 2025-08-06 | 630.29 |
| 2025-08-05 | 622.51 |
| 2025-08-04 | 604.98 |
| 2025-08-01 | 614.72 |
| 2025-07-31 | 636.14 |
| 2025-07-30 | 645.87 |
| 2025-07-29 | 665.35 |
| 2025-07-28 | 675.09 |
| 2025-07-25 | 669.24 |
| 2025-07-24 | 673.14 |
| 2025-07-23 | 667.30 |
| 2025-07-22 | 651.72 |
| 2025-07-21 | 630.29 |
| 2025-07-18 | 630.29 |
| 2025-07-17 | 636.14 |
| 2025-07-16 | 651.72 |
| 2025-07-15 | 653.66 |
| 2025-07-14 | 624.45 |
| 2025-07-11 | 581.61 |
| 2025-07-10 | 579.66 |
| 2025-07-09 | 554.34 |
| 2025-07-08 | 560.19 |
| 2025-07-07 | 550.45 |
| 2025-07-04 | 540.71 |
| 2025-07-03 | 552.40 |
| 2025-07-02 | 550.45 |
| 2025-06-30 | 546.55 |
| 2025-06-27 | 532.92 |
| 2025-06-26 | 532.92 |
| 2025-06-25 | 538.76 |
| 2025-06-24 | 507.61 |
| 2025-06-23 | 507.61 |
| 2025-06-20 | 507.61 |
| 2025-06-19 | 501.76 |
| 2025-06-18 | 511.50 |
| 2025-06-17 | 532.92 |
| 2025-06-16 | 544.61 |
| 2025-06-13 | 548.50 |
| 2025-06-12 | 558.24 |
| 2025-06-11 | 536.82 |
| 2025-06-10 | 530.97 |
| 2025-06-09 | 511.50 |
| 2025-06-06 | 538.76 |
| 2025-06-05 | 532.92 |
| 2025-06-04 | 509.55 |
| 2025-06-03 | 495.92 |
| 2025-06-02 | 478.39 |
| 2025-05-30 | 492.03 |
| 2025-05-29 | 474.50 |
| 2025-05-28 | 464.76 |
| 2025-05-27 | 464.76 |
| 2025-05-26 | 466.71 |
| 2025-05-23 | 462.81 |
| 2025-05-22 | 466.71 |
| 2025-05-21 | 472.55 |
| 2025-05-20 | 472.55 |
| 2025-05-19 | 474.50 |
| 2025-05-16 | 470.60 |
| 2025-05-15 | 464.76 |
| 2025-05-14 | 480.34 |
| 2025-05-13 | 474.50 |
| 2025-05-12 | 480.34 |
| 2025-05-09 | 470.60 |
| 2025-05-08 | 472.55 |
| 2025-05-07 | 476.45 |
| 2025-05-06 | 482.29 |
| 2025-05-02 | 474.50 |
| 2025-04-30 | 466.71 |
| 2025-04-29 | 462.81 |
| 2025-04-28 | 460.87 |
| 2025-04-25 | 484.24 |
| 2025-04-24 | 470.60 |
| 2025-04-23 | 474.50 |
| 2025-04-22 | 484.24 |
| 2025-04-17 | 486.18 |
| 2025-04-16 | 464.76 |
| 2025-04-15 | 474.50 |
| 2025-04-14 | 484.24 |
| 2025-04-11 | 480.34 |
| 2025-04-10 | 480.34 |
| 2025-04-09 | 462.81 |
| 2025-04-08 | 445.29 |
| 2025-04-07 | 441.39 |
| 2025-04-03 | 503.71 |
| 2025-04-02 | 501.76 |
| 2025-04-01 | 503.71 |
| 2025-03-31 | 501.76 |
| 2025-03-28 | 529.03 |
| 2025-03-27 | 538.76 |
| 2025-03-26 | 548.50 |
| 2025-03-25 | 525.13 |
| 2025-03-24 | 530.97 |
| 2025-03-21 | 538.76 |
| 2025-03-20 | 550.45 |
| 2025-03-19 | 567.98 |
| 2025-03-18 | 564.08 |
| 2025-03-17 | 564.08 |
| 2025-03-14 | 558.24 |
| 2025-03-13 | 548.50 |
| 2025-03-12 | 571.87 |
| 2025-03-11 | 573.82 |
| 2025-03-10 | 567.98 |
| 2025-03-07 | 562.13 |
| 2025-03-06 | 579.66 |
| 2025-03-05 | 532.92 |
| 2025-03-04 | 521.24 |
| 2025-03-03 | 534.87 |
| 2025-02-28 | 525.13 |
| 2025-02-27 | 552.40 |
| 2025-02-26 | 534.87 |
| 2025-02-25 | 503.71 |
| 2025-02-24 | 513.45 |
| 2025-02-21 | 495.92 |
| 2025-02-20 | 478.39 |
| 2025-02-19 | 488.13 |
| 2025-02-18 | 480.34 |
| 2025-02-17 | 492.03 |
| 2025-02-14 | 478.39 |
| 2025-02-13 | 458.92 |
| 2025-02-12 | 488.13 |
| 2025-02-11 | 451.13 |
| 2025-02-10 | 460.87 |
| 2025-02-07 | 451.13 |
| 2025-02-06 | 445.29 |
| 2025-02-05 | 455.02 |
| 2025-02-04 | 474.50 |
| 2025-02-03 | 468.66 |
| 2025-01-28 | 480.34 |
| 2025-01-27 | 462.81 |
| 2025-01-24 | 453.08 |
| 2025-01-23 | 447.23 |
| 2025-01-22 | 445.29 |
| 2025-01-21 | 451.13 |
| 2025-01-20 | 443.34 |
| 2025-01-17 | 462.81 |
| 2025-01-16 | 458.92 |
| 2025-01-15 | 456.97 |
| 2025-01-14 | 460.87 |
| 2025-01-13 | 453.08 |
| 2025-01-10 | 455.02 |
| 2025-01-09 | 468.66 |
| 2025-01-08 | 474.50 |
| 2025-01-07 | 493.97 |
| 2025-01-06 | 490.08 |
| 2025-01-03 | 493.97 |
| 2025-01-02 | 495.92 |
| 2024-12-31 | 505.66 |
| 2024-12-30 | 505.66 |
| 2024-12-27 | 509.55 |
| 2024-12-24 | 517.34 |
| 2024-12-23 | 509.55 |
| 2024-12-20 | 517.34 |
| 2024-12-19 | 509.55 |
| 2024-12-18 | 505.66 |
| 2024-12-17 | 501.76 |
| 2024-12-16 | 515.40 |
| 2024-12-13 | 515.40 |
| 2024-12-12 | 532.92 |
| 2024-12-11 | 523.18 |
| 2024-12-10 | 519.29 |
| 2024-12-09 | 538.76 |
| 2024-12-06 | 507.61 |
| 2024-12-05 | 499.82 |
| 2024-12-04 | 503.71 |
| 2024-12-03 | 507.61 |
| 2024-12-02 | 507.61 |
| 2024-11-29 | 505.66 |
| 2024-11-28 | 499.82 |
| 2024-11-27 | 505.66 |
| 2024-11-26 | 499.82 |
| 2024-11-25 | 495.92 |
| 2024-11-22 | 509.55 |
| 2024-11-21 | 544.61 |
| 2024-11-20 | 564.08 |
| 2024-11-19 | 564.08 |
| 2024-11-18 | 566.03 |
| 2024-11-15 | 552.40 |
| 2024-11-14 | 564.08 |
| 2024-11-13 | 583.56 |
| 2024-11-12 | 595.24 |
| 2024-11-11 | 630.29 |
| 2024-11-08 | 671.19 |
| 2024-11-07 | 708.19 |
| 2024-11-06 | 634.19 |
| 2024-11-05 | 638.08 |
| 2024-11-04 | 601.08 |
| 2024-11-01 | 591.35 |
| 2024-10-31 | 579.66 |
| 2024-10-30 | 564.08 |
| 2024-10-29 | 562.13 |
| 2024-10-28 | 581.61 |
| 2024-10-25 | 562.13 |
| 2024-10-24 | 573.82 |
| 2024-10-23 | 587.45 |
| 2024-10-22 | 597.19 |
| 2024-10-21 | 601.08 |
| 2024-10-18 | 630.29 |
| 2024-10-17 | 601.08 |
| 2024-10-16 | 663.40 |
| 2024-10-15 | 599.14 |
| 2024-10-14 | 649.77 |
| 2024-10-10 | 675.09 |
| 2024-10-09 | 647.82 |
| 2024-10-08 | 725.72 |
| 2024-10-07 | 860.09 |
| 2024-10-04 | 801.67 |
| 2024-10-03 | 825.04 |
| 2024-10-02 | 1,103.53 |
| 2024-09-30 | 840.62 |
| 2024-09-27 | 569.92 |
| 2024-09-26 | 497.87 |
| 2024-09-25 | 429.71 |
| 2024-09-24 | 418.02 |
| 2024-09-23 | 384.92 |
| 2024-09-20 | 382.97 |
| 2024-09-19 | 377.13 |
| 2024-09-17 | 359.60 |
| 2024-09-16 | 369.34 |
| 2024-09-13 | 379.07 |
| 2024-09-12 | 379.07 |
| 2024-09-11 | 384.92 |
| 2024-09-10 | 400.50 |
| 2024-09-09 | 412.18 |
| 2024-09-05 | 425.81 |
| 2024-09-04 | 423.86 |
| 2024-09-03 | 425.81 |
| 2024-09-02 | 414.13 |
| 2024-08-30 | 421.92 |
| 2024-08-29 | 412.18 |
| 2024-08-28 | 421.92 |
| 2024-08-27 | 443.34 |
| 2024-08-26 | 447.23 |
| 2024-08-23 | 445.29 |
| 2024-08-22 | 451.13 |
| 2024-08-21 | 464.76 |
| 2024-08-20 | 468.66 |
| 2024-08-19 | 470.60 |
| 2024-08-16 | 462.81 |
| 2024-08-15 | 462.81 |
| 2024-08-14 | 462.81 |
| 2024-08-13 | 468.66 |
| 2024-08-12 | 476.45 |
| 2024-08-09 | 478.39 |
| 2024-08-08 | 462.81 |
| 2024-08-07 | 464.76 |
| 2024-08-06 | 464.76 |
| 2024-08-05 | 470.60 |
| 2024-08-02 | 474.50 |
| 2024-08-01 | 480.34 |
| 2024-07-31 | 484.24 |
| 2024-07-30 | 470.60 |
| 2024-07-29 | 486.18 |
| 2024-07-26 | 492.03 |
| 2024-07-25 | 488.13 |
| 2024-07-24 | 492.03 |
| 2024-07-23 | 507.61 |
| 2024-07-22 | 525.13 |
| 2024-07-19 | 530.97 |
| 2024-07-18 | 562.13 |
| 2024-07-17 | 564.08 |
| 2024-07-16 | 558.24 |
| 2024-07-15 | 567.98 |
| 2024-07-12 | 583.56 |
| 2024-07-11 | 567.98 |
| 2024-07-10 | 562.13 |
| 2024-07-09 | 573.82 |
| 2024-07-08 | 573.82 |
| 2024-07-05 | 599.14 |
| 2024-07-04 | 604.98 |
| 2024-07-03 | 610.82 |
| 2024-07-02 | 597.19 |
| 2024-06-28 | 597.19 |
| 2024-06-27 | 597.19 |
| 2024-06-26 | 606.93 |
| 2024-06-25 | 606.93 |
| 2024-06-24 | 604.98 |
| 2024-06-21 | 603.03 |
| 2024-06-20 | 597.19 |
| 2024-06-19 | 599.14 |
| 2024-06-18 | 601.08 |
| 2024-06-17 | 603.03 |
| 2024-06-14 | 610.82 |
| 2024-06-13 | 608.87 |
| 2024-06-12 | 608.87 |
| 2024-06-11 | 612.77 |
| 2024-06-07 | 620.56 |
| 2024-06-06 | 618.61 |
| 2024-06-05 | 626.40 |
| 2024-06-04 | 643.93 |
| 2024-06-03 | 638.08 |
| 2024-05-31 | 636.14 |
| 2024-05-30 | 649.77 |
| 2024-05-29 | 659.51 |
| 2024-05-28 | 657.56 |
| 2024-05-27 | 673.14 |
| 2024-05-24 | 663.40 |
| 2024-05-23 | 688.72 |
| 2024-05-22 | 714.04 |
| 2024-05-21 | 712.09 |
| 2024-05-20 | 739.35 |
| 2024-05-17 | 749.09 |
| 2024-05-16 | 688.72 |
| 2024-05-14 | 647.82 |
| 2024-05-13 | 651.72 |
| 2024-05-10 | 653.66 |
| 2024-05-09 | 630.29 |
| 2024-05-08 | 614.72 |
| 2024-05-07 | 653.66 |
| 2024-05-06 | 640.03 |
| 2024-05-03 | 667.30 |
| 2024-05-02 | 636.14 |
| 2024-04-30 | 628.35 |
| 2024-04-29 | 620.56 |
| 2024-04-26 | 597.19 |
| 2024-04-25 | 575.77 |
| 2024-04-24 | 562.13 |
| 2024-04-23 | 558.24 |
| 2024-04-22 | 562.13 |
| 2024-04-19 | 564.08 |
| 2024-04-18 | 562.13 |
| 2024-04-17 | 556.29 |
| 2024-04-16 | 556.29 |
| 2024-04-15 | 567.98 |
| 2024-04-12 | 562.13 |
| 2024-04-11 | 577.71 |
| 2024-04-10 | 579.66 |
| 2024-04-09 | 575.77 |
| 2024-04-08 | 571.87 |
| 2024-04-05 | 583.56 |
| 2024-04-03 | 581.61 |
| 2024-04-02 | 583.56 |
| 2024-03-28 | 591.35 |
| 2024-03-27 | 587.45 |
| 2024-03-26 | 593.29 |
| 2024-03-25 | 599.14 |
| 2024-03-22 | 595.24 |
| 2024-03-21 | 604.98 |
| 2024-03-20 | 593.29 |
| 2024-03-19 | 601.08 |
| 2024-03-18 | 603.03 |
| 2024-03-15 | 606.93 |
| 2024-03-14 | 618.61 |
| 2024-03-13 | 628.35 |
| 2024-03-12 | 649.77 |
| 2024-03-11 | 612.77 |
| 2024-03-08 | 606.93 |
| 2024-03-07 | 601.08 |
| 2024-03-06 | 612.77 |
| 2024-03-05 | 610.82 |
| 2024-03-04 | 601.08 |
| 2024-03-01 | 632.24 |
| 2024-02-29 | 630.29 |
| 2024-02-28 | 640.03 |
| 2024-02-27 | 661.45 |
| 2024-02-26 | 657.56 |
| 2024-02-23 | 663.40 |
| 2024-02-22 | 673.14 |
| 2024-02-21 | 675.09 |
| 2024-02-20 | 640.03 |
| 2024-02-19 | 643.93 |
| 2024-02-16 | 671.19 |
| 2024-02-15 | 638.08 |
| 2024-02-14 | 636.14 |
| 2024-02-09 | 655.61 |
| 2024-02-08 | 632.24 |
| 2024-02-07 | 616.66 |
| 2024-02-06 | 624.45 |
| 2024-02-05 | 597.19 |
| 2024-02-02 | 601.08 |
| 2024-02-01 | 597.19 |
| 2024-01-31 | 603.03 |
| 2024-01-30 | 606.93 |
| 2024-01-29 | 628.35 |
| 2024-01-26 | 640.03 |
| 2024-01-25 | 641.98 |
| 2024-01-24 | 622.51 |
| 2024-01-23 | 601.08 |
| 2024-01-22 | 587.45 |
| 2024-01-19 | 599.14 |
| 2024-01-18 | 601.08 |
| 2024-01-17 | 610.82 |
| 2024-01-16 | 640.03 |
| 2024-01-15 | 647.82 |
| 2024-01-12 | 661.45 |
| 2024-01-11 | 661.45 |
| 2024-01-10 | 663.40 |
| 2024-01-09 | 659.51 |
| 2024-01-08 | 669.24 |
| 2024-01-05 | 669.24 |
| 2024-01-04 | 659.51 |
| 2024-01-03 | 663.40 |
| 2024-01-02 | 671.19 |
| 2023-12-29 | 690.67 |
| 2023-12-28 | 671.19 |
| 2023-12-27 | 647.82 |
| 2023-12-22 | 647.82 |
| 2023-12-21 | 661.45 |
| 2023-12-20 | 649.77 |
| 2023-12-19 | 645.87 |
| 2023-12-18 | 667.30 |
| 2023-12-15 | 690.67 |
| 2023-12-14 | 663.40 |
| 2023-12-13 | 665.35 |
| 2023-12-12 | 675.09 |
| 2023-12-11 | 665.35 |
| 2023-12-08 | 684.82 |
| 2023-12-07 | 714.04 |
| 2023-12-06 | 727.67 |
| 2023-12-05 | 721.83 |
| 2023-12-04 | 737.40 |
| 2023-12-01 | 749.09 |
| 2023-11-30 | 770.51 |
| 2023-11-29 | 741.30 |
| 2023-11-28 | 762.72 |
| 2023-11-27 | 751.04 |
| 2023-11-24 | 772.46 |
| 2023-11-23 | 793.88 |
| 2023-11-22 | 747.14 |
| 2023-11-21 | 751.04 |
| 2023-11-20 | 731.56 |
| 2023-11-17 | 723.77 |
| 2023-11-16 | 731.56 |
| 2023-11-15 | 729.62 |
| 2023-11-14 | 715.98 |
| 2023-11-13 | 733.51 |
| 2023-11-10 | 731.56 |
| 2023-11-09 | 739.35 |
| 2023-11-08 | 758.83 |
| 2023-11-07 | 743.25 |
| 2023-11-06 | 747.14 |
| 2023-11-03 | 719.88 |
| 2023-11-02 | 707.31 |
| 2023-11-01 | 712.62 |
| 2023-10-31 | 710.85 |
| 2023-10-30 | 719.70 |
| 2023-10-27 | 710.85 |
| 2023-10-26 | 702.00 |
| 2023-10-25 | 700.23 |
| 2023-10-24 | 700.23 |
| 2023-10-20 | 702.00 |
| 2023-10-19 | 696.69 |
| 2023-10-18 | 705.54 |
| 2023-10-17 | 700.23 |
| 2023-10-16 | 698.46 |
| 2023-10-13 | 705.54 |
| 2023-10-12 | 730.32 |
| 2023-10-11 | 742.72 |
| 2023-10-10 | 717.93 |
| 2023-10-09 | 723.24 |
| 2023-10-06 | 726.78 |
| 2023-10-05 | 707.31 |
| 2023-10-04 | 707.31 |
| 2023-10-03 | 721.47 |
| 2023-09-29 | 737.40 |
| 2023-09-28 | 721.47 |
| 2023-09-27 | 735.63 |
| 2023-09-26 | 749.80 |
| 2023-09-25 | 765.73 |
| 2023-09-22 | 799.37 |
| 2023-09-21 | 788.75 |
| 2023-09-20 | 811.76 |
| 2023-09-19 | 817.07 |
| 2023-09-18 | 815.30 |
| 2023-09-15 | 815.30 |
| 2023-09-14 | 845.40 |
| 2023-09-13 | 879.04 |
| 2023-09-12 | 838.32 |
| 2023-09-11 | 841.86 |
| 2023-09-07 | 863.10 |
| 2023-09-06 | 870.19 |
| 2023-09-05 | 808.22 |
| 2023-09-04 | 817.07 |
| 2023-08-31 | 751.57 |
| 2023-08-30 | 779.89 |
| 2023-08-29 | 767.50 |
| 2023-08-28 | 721.47 |
| 2023-08-25 | 728.55 |
| 2023-08-24 | 717.93 |
| 2023-08-23 | 696.69 |
| 2023-08-22 | 707.31 |
| 2023-08-21 | 696.69 |
| 2023-08-18 | 707.31 |
| 2023-08-17 | 709.08 |
| 2023-08-16 | 714.39 |
| 2023-08-15 | 703.77 |
| 2023-08-14 | 712.62 |
| 2023-08-11 | 786.98 |
| 2023-08-10 | 792.29 |
| 2023-08-09 | 834.78 |
| 2023-08-08 | 864.87 |
| 2023-08-07 | 944.54 |
| 2023-08-04 | 997.66 |
| 2023-08-03 | 962.25 |
| 2023-08-02 | 983.49 |
| 2023-08-01 | 1,033.06 |
| 2023-07-31 | 1,056.08 |
| 2023-07-28 | 962.25 |
| 2023-07-27 | 939.23 |
| 2023-07-26 | 891.43 |
| 2023-07-25 | 887.89 |
| 2023-07-24 | 802.91 |
| 2023-07-21 | 841.86 |
| 2023-07-20 | 827.70 |
| 2023-07-19 | 817.07 |
| 2023-07-18 | 836.55 |
| 2023-07-14 | 863.10 |
| 2023-07-13 | 861.33 |
| 2023-07-12 | 850.71 |
| 2023-07-11 | 859.56 |
| 2023-07-10 | 861.33 |
| 2023-07-07 | 873.73 |
| 2023-07-06 | 880.81 |
| 2023-07-05 | 905.59 |
| 2023-07-04 | 902.05 |
| 2023-07-03 | 894.97 |
| 2023-06-30 | 884.35 |
| 2023-06-29 | 864.87 |
| 2023-06-28 | 892.91 |
| 2023-06-27 | 876.68 |
| 2023-06-26 | 842.74 |
| 2023-06-23 | 851.60 |
| 2023-06-21 | 860.45 |
| 2023-06-20 | 891.43 |
| 2023-06-19 | 912.09 |
| 2023-06-16 | 912.09 |
| 2023-06-15 | 912.09 |
| 2023-06-14 | 891.43 |
| 2023-06-13 | 917.99 |
| 2023-06-12 | 919.46 |
| 2023-06-09 | 925.36 |
| 2023-06-08 | 935.69 |
| 2023-06-07 | 925.36 |
| 2023-06-06 | 968.15 |
| 2023-06-05 | 943.07 |
| 2023-06-02 | 929.79 |
| 2023-06-01 | 879.63 |
| 2023-05-31 | 878.15 |
| 2023-05-30 | 888.48 |
| 2023-05-29 | 861.92 |
| 2023-05-25 | 864.87 |
| 2023-05-24 | 887.00 |
| 2023-05-23 | 912.09 |
| 2023-05-22 | 920.94 |
| 2023-05-19 | 917.99 |
| 2023-05-18 | 915.04 |
| 2023-05-17 | 907.66 |
| 2023-05-16 | 917.99 |
| 2023-05-15 | 917.99 |
| 2023-05-12 | 925.36 |
| 2023-05-11 | 915.04 |
| 2023-05-10 | 917.99 |
| 2023-05-09 | 920.94 |
| 2023-05-08 | 923.89 |
| 2023-05-05 | 935.69 |
| 2023-05-04 | 920.94 |
| 2023-05-03 | 919.46 |
| 2023-05-02 | 923.89 |
| 2023-04-28 | 926.84 |
| 2023-04-27 | 925.36 |
| 2023-04-26 | 929.79 |
| 2023-04-25 | 923.89 |
| 2023-04-24 | 935.69 |
| 2023-04-21 | 938.64 |
| 2023-04-20 | 937.17 |
| 2023-04-19 | 965.20 |
| 2023-04-18 | 972.57 |
| 2023-04-17 | 988.80 |
| 2023-04-14 | 979.95 |
| 2023-04-13 | 996.18 |
| 2023-04-12 | 1,013.88 |
| 2023-04-11 | 1,010.93 |
| 2023-04-06 | 966.67 |
| 2023-04-04 | 962.25 |
| 2023-04-03 | 969.62 |
| 2023-03-31 | 959.30 |
| 2023-03-30 | 991.75 |
| 2023-03-29 | 953.40 |
| 2023-03-28 | 943.07 |
| 2023-03-27 | 938.64 |
| 2023-03-24 | 987.33 |
| 2023-03-23 | 981.43 |
| 2023-03-22 | 991.75 |
| 2023-03-21 | 971.10 |
| 2023-03-20 | 954.87 |
| 2023-03-17 | 968.15 |
| 2023-03-16 | 938.64 |
| 2023-03-15 | 941.59 |
| 2023-03-14 | 922.41 |
| 2023-03-13 | 994.70 |
| 2023-03-10 | 1,000.61 |
| 2023-03-09 | 1,059.62 |
| 2023-03-08 | 1,080.27 |
| 2023-03-07 | 1,083.23 |
| 2023-03-06 | 1,106.83 |
| 2023-03-03 | 1,126.01 |
| 2023-03-02 | 1,111.26 |
| 2023-03-01 | 1,115.68 |
| 2023-02-28 | 1,080.27 |
| 2023-02-27 | 1,089.13 |
| 2023-02-24 | 1,089.13 |
| 2023-02-23 | 1,102.40 |
| 2023-02-22 | 1,126.01 |
| 2023-02-21 | 1,143.71 |
| 2023-02-20 | 1,131.91 |
| 2023-02-17 | 1,130.44 |
| 2023-02-16 | 1,134.86 |
| 2023-02-15 | 1,127.49 |
| 2023-02-14 | 1,133.39 |
| 2023-02-13 | 1,128.96 |
| 2023-02-10 | 1,099.45 |
| 2023-02-09 | 1,133.39 |
| 2023-02-08 | 1,127.49 |
| 2023-02-07 | 1,167.32 |
| 2023-02-06 | 1,158.47 |
| 2023-02-03 | 1,227.81 |
| 2023-02-02 | 1,279.45 |
| 2023-02-01 | 1,286.82 |
| 2023-01-31 | 1,272.07 |
| 2023-01-30 | 1,306.00 |
| 2023-01-27 | 1,407.80 |
| 2023-01-26 | 1,367.97 |
| 2023-01-20 | 1,249.94 |
| 2023-01-19 | 1,249.94 |
| 2023-01-18 | 1,249.94 |
| 2023-01-17 | 1,251.41 |
| 2023-01-16 | 1,257.32 |
| 2023-01-13 | 1,269.12 |
| 2023-01-12 | 1,272.07 |
| 2023-01-11 | 1,292.72 |
| 2023-01-10 | 1,301.58 |
| 2023-01-09 | 1,297.15 |
| 2023-01-06 | 1,307.48 |
| 2023-01-05 | 1,208.63 |
| 2023-01-04 | 1,164.37 |
| 2023-01-03 | 1,064.05 |
| 2022-12-30 | 1,033.06 |
| 2022-12-29 | 1,013.88 |
| 2022-12-28 | 1,010.93 |
| 2022-12-23 | 999.13 |
| 2022-12-22 | 1,018.31 |
| 2022-12-21 | 1,012.41 |
| 2022-12-20 | 1,059.62 |
| 2022-12-19 | 1,176.17 |
| 2022-12-16 | 1,317.80 |
| 2022-12-15 | 1,339.93 |
| 2022-12-14 | 1,345.84 |
| 2022-12-13 | 1,359.11 |
| 2022-12-12 | 1,306.00 |
| 2022-12-09 | 1,367.97 |
| 2022-12-08 | 1,269.12 |
| 2022-12-07 | 1,183.55 |
| 2022-12-06 | 1,239.61 |
| 2022-12-05 | 1,217.48 |
| 2022-12-02 | 1,161.42 |
| 2022-12-01 | 1,201.25 |
| 2022-11-30 | 1,210.10 |
| 2022-11-29 | 1,300.10 |
| 2022-11-28 | 1,220.43 |
| 2022-11-25 | 1,251.41 |
| 2022-11-24 | 1,146.66 |
| 2022-11-23 | 1,064.05 |
| 2022-11-22 | 1,093.55 |
| 2022-11-21 | 1,108.31 |
| 2022-11-18 | 1,136.34 |
| 2022-11-17 | 1,154.04 |
| 2022-11-16 | 1,158.47 |
| 2022-11-15 | 1,146.66 |
| 2022-11-14 | 1,095.03 |
| 2022-11-11 | 1,007.98 |
| 2022-11-10 | 848.65 |
| 2022-11-09 | 913.56 |
| 2022-11-08 | 873.73 |
| 2022-11-07 | 867.83 |
| 2022-11-04 | 785.21 |
| 2022-11-03 | 708.76 |
| 2022-11-02 | 785.21 |
| 2022-11-01 | 758.38 |
| 2022-10-31 | 744.97 |
| 2022-10-28 | 742.29 |
| 2022-10-27 | 744.97 |
| 2022-10-26 | 754.36 |
| 2022-10-25 | 732.90 |
| 2022-10-24 | 728.87 |
| 2022-10-21 | 731.56 |
| 2022-10-20 | 728.87 |
| 2022-10-19 | 730.22 |
| 2022-10-18 | 736.92 |
| 2022-10-17 | 757.04 |
| 2022-10-14 | 759.72 |
| 2022-10-13 | 803.98 |
| 2022-10-12 | 824.10 |
| 2022-10-11 | 935.42 |
| 2022-10-10 | 998.46 |
| 2022-10-07 | 1,040.04 |
| 2022-10-06 | 1,093.69 |
| 2022-10-05 | 1,093.69 |
| 2022-10-03 | 1,026.63 |
| 2022-09-30 | 1,002.48 |
| 2022-09-29 | 1,085.64 |
| 2022-09-28 | 1,143.31 |
| 2022-09-27 | 1,174.16 |
| 2022-09-26 | 1,170.14 |
| 2022-09-23 | 1,209.03 |
| 2022-09-22 | 1,241.22 |
| 2022-09-21 | 1,218.42 |
| 2022-09-20 | 1,260.00 |
| 2022-09-19 | 1,270.73 |
| 2022-09-16 | 1,294.87 |
| 2022-09-15 | 1,294.87 |
| 2022-09-14 | 1,265.36 |
| 2022-09-13 | 1,281.46 |
| 2022-09-09 | 1,268.05 |
| 2022-09-08 | 1,203.67 |
| 2022-09-07 | 1,210.37 |
| 2022-09-06 | 1,207.69 |
| 2022-09-05 | 1,191.60 |
| 2022-09-02 | 1,222.44 |
| 2022-09-01 | 1,278.78 |
| 2022-08-31 | 1,348.52 |
| 2022-08-30 | 1,251.95 |
| 2022-08-29 | 1,270.73 |
| 2022-08-26 | 1,265.36 |
| 2022-08-25 | 1,273.41 |
| 2022-08-24 | 1,225.13 |
| 2022-08-23 | 1,249.27 |
| 2022-08-22 | 1,251.95 |
| 2022-08-19 | 1,273.41 |
| 2022-08-18 | 1,262.68 |
| 2022-08-17 | 1,276.09 |
| 2022-08-16 | 1,251.95 |
| 2022-08-15 | 1,192.94 |
| 2022-08-12 | 1,225.13 |
| 2022-08-11 | 1,179.52 |
| 2022-08-10 | 1,183.55 |
| 2022-08-09 | 1,238.54 |
| 2022-08-08 | 1,257.32 |
| 2022-08-05 | 1,319.01 |
| 2022-08-04 | 1,305.60 |
| 2022-08-03 | 1,305.60 |
| 2022-08-02 | 1,278.78 |
| 2022-08-01 | 1,294.87 |
| 2022-07-29 | 1,292.19 |
| 2022-07-28 | 1,324.38 |
| 2022-07-27 | 1,343.15 |
| 2022-07-26 | 1,375.34 |
| 2022-07-25 | 1,337.79 |
| 2022-07-22 | 1,284.14 |
| 2022-07-21 | 1,284.14 |
| 2022-07-20 | 1,281.46 |
| 2022-07-19 | 1,300.23 |
| 2022-07-18 | 1,270.73 |
| 2022-07-15 | 1,251.95 |
| 2022-07-14 | 1,243.90 |
| 2022-07-13 | 1,243.90 |
| 2022-07-12 | 1,337.79 |
| 2022-07-11 | 1,378.03 |
| 2022-07-08 | 1,396.80 |
| 2022-07-07 | 1,388.76 |
| 2022-07-06 | 1,388.76 |
| 2022-07-05 | 1,450.45 |
| 2022-07-04 | 1,455.82 |
| 2022-06-30 | 1,506.78 |
| 2022-06-29 | 1,461.91 |
| 2022-06-28 | 1,445.04 |
| 2022-06-27 | 1,435.40 |
| 2022-06-24 | 1,411.30 |
| 2022-06-23 | 1,428.17 |
| 2022-06-22 | 1,413.71 |
| 2022-06-21 | 1,432.99 |
| 2022-06-20 | 1,396.83 |
| 2022-06-17 | 1,355.86 |
| 2022-06-16 | 1,365.50 |
| 2022-06-15 | 1,377.55 |
| 2022-06-14 | 1,375.14 |
| 2022-06-13 | 1,360.68 |
| 2022-06-10 | 1,401.65 |
| 2022-06-09 | 1,392.01 |
| 2022-06-08 | 1,372.73 |
| 2022-06-07 | 1,370.32 |
| 2022-06-06 | 1,338.98 |
| 2022-06-02 | 1,370.32 |
| 2022-06-01 | 1,406.47 |
| 2022-05-31 | 1,440.22 |
| 2022-05-30 | 1,372.73 |
| 2022-05-27 | 1,370.32 |
| 2022-05-26 | 1,358.27 |
| 2022-05-25 | 1,399.24 |
| 2022-05-24 | 1,375.14 |
| 2022-05-23 | 1,428.17 |
| 2022-05-20 | 1,464.32 |
| 2022-05-19 | 1,466.73 |
| 2022-05-18 | 1,473.96 |
| 2022-05-17 | 1,449.86 |
| 2022-05-16 | 1,531.81 |
| 2022-05-13 | 1,490.84 |
| 2022-05-12 | 1,466.73 |
| 2022-05-11 | 1,565.56 |
| 2022-05-10 | 1,596.89 |
| 2022-05-06 | 1,621.00 |
| 2022-05-05 | 1,705.36 |
| 2022-05-04 | 1,777.67 |
| 2022-05-03 | 1,809.00 |
| 2022-04-29 | 1,729.46 |
| 2022-04-28 | 1,686.08 |
| 2022-04-27 | 1,642.69 |
| 2022-04-26 | 1,596.89 |
| 2022-04-25 | 1,628.23 |
| 2022-04-22 | 1,717.41 |
| 2022-04-21 | 1,787.31 |
| 2022-04-20 | 1,849.98 |
| 2022-04-19 | 1,900.60 |
| 2022-04-14 | 1,948.81 |
| 2022-04-13 | 1,900.60 |
| 2022-04-12 | 1,912.65 |
| 2022-04-11 | 1,912.65 |
| 2022-04-08 | 1,948.81 |
| 2022-04-07 | 1,924.70 |
| 2022-04-06 | 1,922.29 |
| 2022-04-04 | 1,866.85 |
| 2022-04-01 | 1,760.80 |
| 2022-03-31 | 1,695.72 |
| 2022-03-30 | 1,686.08 |
| 2022-03-29 | 1,611.36 |
| 2022-03-28 | 1,618.59 |
| 2022-03-25 | 1,637.87 |
| 2022-03-24 | 1,731.87 |
| 2022-03-23 | 1,787.31 |
| 2022-03-22 | 1,722.23 |
| 2022-03-21 | 1,592.07 |
| 2022-03-18 | 1,563.15 |
| 2022-03-17 | 1,536.63 |
| 2022-03-16 | 1,329.34 |
| 2022-03-15 | 1,307.65 |
| 2022-03-14 | 1,466.73 |
| 2022-03-11 | 1,584.84 |
| 2022-03-10 | 1,681.26 |
| 2022-03-09 | 1,674.02 |
| 2022-03-08 | 1,705.36 |
| 2022-03-07 | 1,746.34 |
| 2022-03-04 | 1,775.26 |
| 2022-03-03 | 1,784.90 |
| 2022-03-02 | 1,796.95 |
| 2022-03-01 | 1,845.16 |
| 2022-02-28 | 1,830.70 |
| 2022-02-25 | 1,828.29 |
| 2022-02-24 | 1,830.70 |
| 2022-02-23 | 1,833.11 |
| 2022-02-22 | 1,869.26 |
| 2022-02-21 | 1,888.55 |
| 2022-02-18 | 1,903.01 |
| 2022-02-17 | 1,866.85 |
| 2022-02-16 | 1,874.08 |
| 2022-02-15 | 1,866.85 |
| 2022-02-14 | 1,876.49 |
| 2022-02-11 | 1,915.06 |
| 2022-02-10 | 1,934.34 |
| 2022-02-09 | 1,874.08 |
| 2022-02-08 | 1,898.19 |
| 2022-02-07 | 1,893.37 |
| 2022-02-04 | 1,886.14 |
| 2022-01-31 | 1,862.03 |
| 2022-01-28 | 1,531.81 |
| 2022-01-27 | 1,869.26 |
| 2022-01-26 | 1,919.88 |
| 2022-01-25 | 1,931.93 |
| 2022-01-24 | 1,972.91 |
| 2022-01-21 | 1,970.50 |
| 2022-01-20 | 1,931.93 |
| 2022-01-19 | 1,837.93 |
| 2022-01-18 | 1,780.08 |
| 2022-01-17 | 1,736.69 |
| 2022-01-14 | 1,801.77 |
| 2022-01-13 | 1,869.26 |
| 2022-01-12 | 1,924.70 |
| 2022-01-11 | 1,890.96 |
| 2022-01-10 | 1,883.73 |
| 2022-01-07 | 1,840.34 |
| 2022-01-06 | 1,833.11 |
| 2022-01-05 | 1,821.06 |
| 2022-01-04 | 1,898.19 |
| 2022-01-03 | 1,849.98 |
| 2021-12-31 | 1,859.62 |
| 2021-12-30 | 1,813.83 |
| 2021-12-29 | 1,763.21 |
| 2021-12-28 | 1,818.65 |
| 2021-12-24 | 1,825.88 |
| 2021-12-23 | 1,837.93 |
| 2021-12-22 | 1,782.49 |
| 2021-12-21 | 1,784.90 |
| 2021-12-20 | 1,739.10 |
| 2021-12-17 | 1,780.08 |
| 2021-12-16 | 1,818.65 |
| 2021-12-15 | 1,787.31 |
| 2021-12-14 | 1,849.98 |
| 2021-12-13 | 1,866.85 |
| 2021-12-10 | 1,919.88 |
| 2021-12-09 | 1,905.42 |
| 2021-12-08 | 2,223.59 |
| 2021-12-07 | 2,158.51 |
| 2021-12-06 | 2,119.94 |
| 2021-12-03 | 2,115.12 |
| 2021-12-02 | 2,139.22 |
| 2021-12-01 | 2,117.53 |
| 2021-11-30 | 2,189.84 |
| 2021-11-29 | 2,199.48 |
| 2021-11-26 | 2,197.07 |
| 2021-11-25 | 2,257.33 |
| 2021-11-24 | 2,206.71 |
| 2021-11-23 | 2,226.00 |
| 2021-11-22 | 2,168.15 |
| 2021-11-19 | 2,180.20 |
| 2021-11-18 | 2,062.09 |
| 2021-11-17 | 2,151.28 |
| 2021-11-16 | 2,151.28 |
| 2021-11-15 | 2,098.25 |
| 2021-11-12 | 2,228.41 |
| 2021-11-11 | 2,303.13 |
| 2021-11-10 | 2,187.43 |
| 2021-11-09 | 2,086.20 |
| 2021-11-08 | 2,069.32 |
| 2021-11-05 | 2,071.73 |
| 2021-11-04 | 2,083.79 |
| 2021-11-03 | 2,127.17 |
| 2021-11-02 | 2,088.61 |
| 2021-11-01 | 2,213.95 |
| 2021-10-29 | 2,461.01 |
| 2021-10-28 | 2,702.04 |
| 2021-10-27 | 2,750.25 |
| 2021-10-26 | 2,774.35 |
| 2021-10-25 | 2,925.00 |
| 2021-10-22 | 3,105.78 |
| 2021-10-21 | 3,105.78 |
| 2021-10-20 | 2,880.08 |
| 2021-10-19 | 2,880.08 |
| 2021-10-18 | 2,880.08 |
| 2021-10-15 | 2,880.08 |
| 2021-10-12 | 2,880.08 |
| 2021-10-11 | 2,880.08 |
| 2021-10-08 | 2,880.08 |
| 2021-10-07 | 2,880.08 |
| 2021-10-06 | 2,880.08 |
| 2021-10-05 | 2,880.08 |
| 2021-10-04 | 2,880.08 |
| 2021-09-30 | 2,880.08 |
| 2021-09-29 | 2,831.67 |
| 2021-09-28 | 2,799.39 |
| 2021-09-27 | 2,750.98 |
| 2021-09-24 | 2,761.74 |
| 2021-09-23 | 2,820.91 |
| 2021-09-21 | 2,718.70 |
| 2021-09-20 | 2,756.36 |
| 2021-09-17 | 2,880.08 |
| 2021-09-16 | 2,804.77 |
| 2021-09-15 | 2,885.46 |
| 2021-09-14 | 2,987.67 |
| 2021-09-13 | 3,084.49 |
| 2021-09-10 | 3,181.32 |
| 2021-09-09 | 3,181.32 |
| 2021-09-08 | 3,321.18 |
| 2021-09-07 | 3,321.18 |
| 2021-09-06 | 3,326.56 |
| 2021-09-03 | 3,321.18 |
| 2021-09-02 | 3,294.28 |
| 2021-09-01 | 3,256.63 |
| 2021-08-31 | 3,159.80 |
| 2021-08-30 | 3,154.42 |
| 2021-08-27 | 3,089.87 |
| 2021-08-26 | 3,089.87 |
| 2021-08-25 | 3,046.84 |
| 2021-08-24 | 2,804.77 |
| 2021-08-23 | 2,777.88 |
| 2021-08-20 | 2,777.88 |
| 2021-08-19 | 2,853.18 |
| 2021-08-18 | 2,890.84 |
| 2021-08-17 | 2,783.25 |
| 2021-08-16 | 2,820.91 |
| 2021-08-13 | 2,815.53 |
| 2021-08-12 | 2,767.12 |
| 2021-08-11 | 2,804.77 |
| 2021-08-10 | 2,772.50 |
| 2021-08-09 | 2,734.84 |
| 2021-08-06 | 2,686.43 |
| 2021-08-05 | 2,767.12 |
| 2021-08-04 | 2,783.25 |
| 2021-08-03 | 2,804.77 |
| 2021-08-02 | 2,799.39 |
| 2021-07-30 | 2,670.29 |
| 2021-07-29 | 2,740.22 |
| 2021-07-28 | 2,675.67 |
| 2021-07-27 | 2,799.39 |
| 2021-07-26 | 3,202.83 |
| 2021-07-23 | 3,482.55 |
| 2021-07-22 | 3,563.24 |
| 2021-07-21 | 3,498.69 |
| 2021-07-20 | 3,525.59 |
| 2021-07-19 | 3,686.96 |
| 2021-07-16 | 3,864.48 |
| 2021-07-15 | 3,842.96 |
| 2021-07-14 | 3,767.65 |
| 2021-07-13 | 3,859.10 |
| 2021-07-12 | 3,773.03 |
| 2021-07-09 | 3,622.41 |
| 2021-07-08 | 3,713.86 |
| 2021-07-07 | 3,713.86 |
| 2021-07-06 | 3,767.65 |
| 2021-07-05 | 3,751.51 |
| 2021-07-02 | 3,697.72 |
| 2021-06-30 | 3,730.00 |
| 2021-06-29 | 3,697.72 |
| 2021-06-28 | 3,676.20 |
| 2021-06-25 | 3,627.79 |
| 2021-06-24 | 3,703.10 |
| 2021-06-23 | 3,816.06 |
| 2021-06-22 | 3,611.65 |
| 2021-06-21 | 3,676.20 |
| 2021-06-18 | 3,557.86 |
| 2021-06-17 | 3,557.86 |
| 2021-06-16 | 3,423.38 |
| 2021-06-15 | 3,407.24 |
| 2021-06-11 | 3,480.09 |
| 2021-06-10 | 3,589.37 |
| 2021-06-09 | 3,511.32 |
| 2021-06-08 | 3,438.46 |
| 2021-06-07 | 3,500.91 |
| 2021-06-04 | 3,714.26 |
| 2021-06-03 | 4,010.86 |
| 2021-06-02 | 3,885.98 |
| 2021-06-01 | 3,891.18 |
| 2021-05-31 | 3,875.57 |
| 2021-05-28 | 3,818.33 |
| 2021-05-27 | 3,917.20 |
| 2021-05-26 | 3,657.02 |
| 2021-05-25 | 3,589.37 |
| 2021-05-24 | 3,500.91 |
| 2021-05-21 | 3,469.69 |
| 2021-05-20 | 3,454.08 |
| 2021-05-18 | 3,407.24 |
| 2021-05-17 | 3,193.89 |
| 2021-05-14 | 3,204.30 |
| 2021-05-13 | 3,188.69 |
| 2021-05-12 | 3,370.82 |
| 2021-05-11 | 3,162.67 |
| 2021-05-10 | 3,126.25 |
| 2021-05-07 | 3,100.23 |
| 2021-05-06 | 3,110.64 |
| 2021-05-05 | 3,199.10 |
| 2021-05-04 | 3,136.65 |
| 2021-05-03 | 3,084.62 |
| 2021-04-30 | 3,079.41 |
| 2021-04-29 | 2,985.75 |
| 2021-04-28 | 2,912.90 |
| 2021-04-27 | 2,860.86 |
| 2021-04-26 | 2,782.81 |
| 2021-04-23 | 2,678.74 |
| 2021-04-22 | 2,668.33 |
| 2021-04-21 | 2,611.09 |
| 2021-04-20 | 2,683.94 |
| 2021-04-19 | 2,699.55 |
| 2021-04-16 | 2,678.74 |
| 2021-04-15 | 2,657.92 |
| 2021-04-14 | 2,663.12 |
| 2021-04-13 | 2,616.29 |
| 2021-04-12 | 2,657.92 |
| 2021-04-09 | 2,761.99 |
| 2021-04-08 | 2,819.23 |
| 2021-04-07 | 2,850.46 |
| 2021-04-01 | 2,814.03 |
| 2021-03-31 | 2,814.03 |
| 2021-03-30 | 2,860.86 |
| 2021-03-29 | 2,850.46 |
| 2021-03-26 | 2,808.83 |
| 2021-03-25 | 2,746.38 |
| 2021-03-24 | 2,569.46 |
| 2021-03-23 | 2,564.26 |
| 2021-03-22 | 2,621.50 |
| 2021-03-19 | 2,616.29 |
| 2021-03-18 | 2,673.53 |
| 2021-03-17 | 2,637.11 |
| 2021-03-16 | 2,538.24 |
| 2021-03-15 | 2,512.22 |
| 2021-03-12 | 2,507.02 |
| 2021-03-11 | 2,496.61 |
| 2021-03-10 | 2,408.15 |
| 2021-03-09 | 2,340.50 |
| 2021-03-08 | 2,335.30 |
| 2021-03-05 | 2,460.18 |
| 2021-03-04 | 2,465.39 |
| 2021-03-03 | 2,507.02 |
| 2021-03-02 | 2,496.61 |
| 2021-03-01 | 2,470.59 |
| 2021-02-26 | 2,548.65 |
| 2021-02-25 | 2,512.22 |
| 2021-02-24 | 2,434.17 |
| 2021-02-23 | 2,501.81 |
| 2021-02-22 | 2,501.81 |
| 2021-02-19 | 2,522.63 |
| 2021-02-18 | 2,501.81 |
| 2021-02-17 | 2,501.81 |
| 2021-02-16 | 2,512.22 |
| 2021-02-11 | 2,246.83 |
| 2021-02-10 | 2,272.85 |
| 2021-02-09 | 2,158.37 |
| 2021-02-08 | 2,127.15 |
| 2021-02-05 | 2,033.49 |
| 2021-02-04 | 1,950.23 |
| 2021-02-03 | 1,975.21 |
| 2021-02-02 | 1,981.45 |
| 2021-02-01 | 1,954.39 |
| 2021-01-29 | 1,964.80 |
| 2021-01-28 | 1,966.88 |
| 2021-01-27 | 1,997.06 |
| 2021-01-26 | 2,028.28 |
| 2021-01-25 | 2,200.00 |
| 2021-01-22 | 2,231.22 |
| 2021-01-21 | 2,252.04 |
| 2021-01-20 | 2,278.06 |
| 2021-01-19 | 2,215.61 |
| 2021-01-18 | 2,023.08 |
| 2021-01-15 | 2,002.26 |
| 2021-01-14 | 1,981.45 |
| 2021-01-13 | 1,975.21 |
| 2021-01-12 | 2,038.69 |
| 2021-01-11 | 2,012.67 |
| 2021-01-08 | 1,981.45 |
| 2021-01-07 | 1,914.84 |
| 2021-01-06 | 1,941.90 |
| 2021-01-05 | 1,921.09 |
| 2021-01-04 | 1,862.81 |
| 2020-12-31 | 1,956.47 |
| 2020-12-30 | 1,927.33 |
| 2020-12-29 | 1,883.62 |
| 2020-12-28 | 1,871.13 |
| 2020-12-24 | 1,875.30 |
| 2020-12-23 | 1,869.05 |
| 2020-12-22 | 1,898.19 |
| 2020-12-21 | 1,908.60 |
| 2020-12-18 | 1,912.76 |
| 2020-12-17 | 1,885.70 |
| 2020-12-16 | 1,921.09 |
| 2020-12-15 | 1,904.44 |
| 2020-12-14 | 1,908.60 |
| 2020-12-11 | 1,923.17 |
| 2020-12-10 | 1,906.52 |
| 2020-12-09 | 1,927.33 |
| 2020-12-08 | 1,916.92 |
| 2020-12-07 | 1,929.41 |
| 2020-12-04 | 1,977.29 |
| 2020-12-03 | 1,825.34 |
| 2020-12-02 | 1,823.26 |
| 2020-12-01 | 1,823.26 |
| 2020-11-30 | 2,007.47 |
| 2020-11-27 | 1,991.86 |
| 2020-11-26 | 1,950.23 |
| 2020-11-25 | 1,908.60 |
| 2020-11-24 | 1,904.44 |
| 2020-11-23 | 1,910.68 |
| 2020-11-20 | 1,939.82 |
| 2020-11-19 | 1,929.41 |
| 2020-11-18 | 1,935.66 |
| 2020-11-17 | 1,912.76 |
| 2020-11-16 | 1,862.81 |
| 2020-11-13 | 1,898.19 |
| 2020-11-12 | 1,873.21 |
| 2020-11-11 | 1,848.24 |
| 2020-11-10 | 1,981.45 |
| 2020-11-09 | 2,111.54 |
| 2020-11-06 | 2,033.49 |
| 2020-11-05 | 2,137.56 |
| 2020-11-04 | 1,952.31 |
| 2020-11-03 | 1,898.19 |
| 2020-11-02 | 1,937.74 |
| 2020-10-30 | 1,960.64 |
| 2020-10-29 | 1,962.72 |
| 2020-10-28 | 1,997.06 |
| 2020-10-27 | 1,958.55 |
| 2020-10-23 | 1,958.55 |
| 2020-10-22 | 2,033.49 |
| 2020-10-21 | 2,007.47 |
| 2020-10-20 | 1,964.80 |
| 2020-10-19 | 1,960.64 |
| 2020-10-16 | 1,950.23 |
| 2020-10-15 | 1,921.09 |
| 2020-10-14 | 1,929.41 |
| 2020-10-12 | 1,916.92 |
| 2020-10-09 | 1,931.50 |
| 2020-10-08 | 1,924.21 |
| 2020-10-07 | 1,874.74 |
| 2020-10-06 | 1,798.01 |
| 2020-10-05 | 1,731.38 |
| 2020-09-30 | 1,745.51 |
| 2020-09-29 | 1,640.52 |
| 2020-09-28 | 1,658.69 |
| 2020-09-25 | 1,602.15 |
| 2020-09-24 | 1,688.98 |
| 2020-09-23 | 1,660.71 |
| 2020-09-22 | 1,650.61 |
| 2020-09-21 | 1,682.92 |
| 2020-09-18 | 1,709.17 |
| 2020-09-17 | 1,697.05 |
| 2020-09-16 | 1,644.56 |
| 2020-09-15 | 1,636.48 |
| 2020-09-14 | 1,533.50 |
| 2020-09-11 | 1,521.39 |
| 2020-09-10 | 1,547.64 |
| 2020-09-09 | 1,598.12 |
| 2020-09-08 | 1,551.67 |
| 2020-09-07 | 1,553.69 |
| 2020-09-04 | 1,503.21 |
| 2020-09-03 | 1,493.12 |
| 2020-09-02 | 1,481.00 |
| 2020-09-01 | 1,424.47 |
| 2020-08-31 | 1,466.87 |
| 2020-08-28 | 1,470.91 |
| 2020-08-27 | 1,386.10 |
| 2020-08-26 | 1,373.99 |
| 2020-08-25 | 1,313.41 |
| 2020-08-24 | 1,386.10 |
| 2020-08-21 | 1,426.49 |
| 2020-08-20 | 1,285.15 |
| 2020-08-19 | 1,277.07 |
| 2020-08-18 | 1,287.16 |
| 2020-08-17 | 1,264.95 |
| 2020-08-14 | 1,252.84 |
| 2020-08-13 | 1,202.36 |
| 2020-08-12 | 1,204.38 |
| 2020-08-11 | 1,212.46 |
| 2020-08-10 | 1,240.72 |
| 2020-08-07 | 1,192.26 |
| 2020-08-06 | 1,198.32 |
| 2020-08-05 | 1,109.48 |
| 2020-08-04 | 1,093.32 |
| 2020-08-03 | 1,040.83 |
| 2020-07-31 | 925.73 |
| 2020-07-30 | 869.20 |
| 2020-07-29 | 866.17 |
| 2020-07-28 | 845.98 |
| 2020-07-27 | 851.03 |
| 2020-07-24 | 859.10 |
| 2020-07-23 | 869.20 |
| 2020-07-22 | 849.01 |
| 2020-07-21 | 862.13 |
| 2020-07-20 | 869.20 |
| 2020-07-17 | 868.19 |
| 2020-07-16 | 827.80 |
| 2020-07-15 | 764.20 |
| 2020-07-14 | 756.12 |
| 2020-07-13 | 779.35 |
| 2020-07-10 | 777.33 |
| 2020-07-09 | 790.45 |
| 2020-07-08 | 796.51 |
| 2020-07-07 | 829.82 |
| 2020-07-06 | 856.07 |
| 2020-07-03 | 790.45 |
| 2020-07-02 | 760.16 |
| 2020-06-30 | 713.72 |
| 2020-06-29 | 707.66 |
| 2020-06-26 | 707.66 |
| 2020-06-24 | 730.89 |
| 2020-06-23 | 741.99 |
| 2020-06-22 | 754.11 |
| 2020-06-19 | 763.19 |
| 2020-06-18 | 768.24 |
| 2020-06-17 | 778.34 |
| 2020-06-16 | 785.40 |
| 2020-06-15 | 762.18 |
| 2020-06-12 | 789.49 |
| 2020-06-11 | 793.39 |
| 2020-06-10 | 795.34 |
| 2020-06-09 | 827.53 |
| 2020-06-08 | 820.70 |
| 2020-06-05 | 767.06 |
| 2020-06-04 | 752.43 |
| 2020-06-03 | 737.80 |
| 2020-06-02 | 732.92 |
| 2020-06-01 | 725.12 |
| 2020-05-29 | 710.49 |
| 2020-05-28 | 714.39 |
| 2020-05-27 | 719.27 |
| 2020-05-26 | 718.29 |
| 2020-05-25 | 704.64 |
| 2020-05-22 | 698.79 |
| 2020-05-21 | 729.02 |
| 2020-05-20 | 736.82 |
| 2020-05-19 | 745.60 |
| 2020-05-18 | 743.65 |
| 2020-05-15 | 738.77 |
| 2020-05-14 | 741.70 |
| 2020-05-13 | 763.16 |
| 2020-05-12 | 741.70 |
| 2020-05-11 | 738.77 |
| 2020-05-08 | 743.65 |
| 2020-05-07 | 715.37 |
| 2020-05-06 | 758.28 |
| 2020-05-05 | 753.40 |
| 2020-05-04 | 753.40 |
| 2020-04-29 | 753.40 |
| 2020-04-28 | 715.37 |
| 2020-04-27 | 670.50 |
| 2020-04-24 | 665.63 |
| 2020-04-23 | 660.75 |
| 2020-04-22 | 646.12 |
| 2020-04-21 | 616.86 |
| 2020-04-20 | 598.33 |
| 2020-04-17 | 593.45 |
| 2020-04-16 | 587.60 |
| 2020-04-15 | 580.77 |
| 2020-04-14 | 581.75 |
| 2020-04-09 | 577.85 |
| 2020-04-08 | 573.95 |
| 2020-04-07 | 583.70 |
| 2020-04-06 | 558.34 |
| 2020-04-03 | 563.22 |
| 2020-04-02 | 568.09 |
| 2020-04-01 | 573.95 |
| 2020-03-31 | 574.92 |
| 2020-03-30 | 568.09 |
| 2020-03-27 | 562.24 |
| 2020-03-26 | 542.74 |
| 2020-03-25 | 538.83 |
| 2020-03-24 | 509.57 |
| 2020-03-23 | 464.71 |
| 2020-03-20 | 468.61 |
| 2020-03-19 | 465.69 |
| 2020-03-18 | 452.03 |
| 2020-03-17 | 479.34 |
| 2020-03-16 | 499.82 |
| 2020-03-13 | 527.13 |
| 2020-03-12 | 561.27 |
| 2020-03-11 | 577.85 |
| 2020-03-10 | 591.50 |
| 2020-03-09 | 576.87 |
| 2020-03-06 | 604.18 |
| 2020-03-05 | 611.98 |
| 2020-03-04 | 614.91 |
| 2020-03-03 | 594.43 |
| 2020-03-02 | 589.55 |
| 2020-02-28 | 584.67 |
| 2020-02-27 | 597.35 |
| 2020-02-26 | 592.48 |
| 2020-02-25 | 590.53 |
| 2020-02-24 | 589.55 |
| 2020-02-21 | 609.06 |
| 2020-02-20 | 626.61 |
| 2020-02-19 | 633.44 |
| 2020-02-18 | 631.49 |
| 2020-02-17 | 636.37 |
| 2020-02-14 | 632.46 |
| 2020-02-13 | 625.64 |
| 2020-02-12 | 621.74 |
| 2020-02-11 | 615.88 |
| 2020-02-10 | 607.11 |
| 2020-02-07 | 602.23 |
| 2020-02-06 | 613.93 |
| 2020-02-05 | 599.30 |
| 2020-02-04 | 593.45 |
| 2020-02-03 | 571.99 |
| 2020-01-31 | 598.33 |
| 2020-01-30 | 596.38 |
| 2020-01-29 | 625.64 |
| 2020-01-24 | 665.63 |
| 2020-01-23 | 673.43 |
| 2020-01-22 | 691.96 |
| 2020-01-21 | 688.06 |
| 2020-01-20 | 727.07 |
| 2020-01-17 | 719.27 |
| 2020-01-16 | 715.37 |
| 2020-01-15 | 697.81 |
| 2020-01-14 | 705.61 |
| 2020-01-13 | 702.69 |
| 2020-01-10 | 671.48 |
| 2020-01-09 | 663.67 |
| 2020-01-08 | 661.72 |
| 2020-01-07 | 680.26 |
| 2020-01-06 | 680.26 |
| 2020-01-03 | 683.18 |
| 2020-01-02 | 684.16 |
| 2019-12-31 | 670.50 |
| 2019-12-30 | 674.40 |
| 2019-12-27 | 667.58 |
| 2019-12-24 | 662.70 |
| 2019-12-23 | 668.55 |
| 2019-12-20 | 673.43 |
| 2019-12-19 | 662.70 |
| 2019-12-18 | 663.67 |
| 2019-12-17 | 668.55 |
| 2019-12-16 | 651.97 |
| 2019-12-13 | 657.82 |
| 2019-12-12 | 648.07 |
| 2019-12-11 | 659.77 |
| 2019-12-10 | 646.12 |
| 2019-12-09 | 650.02 |
| 2019-12-06 | 644.17 |
| 2019-12-05 | 639.29 |
| 2019-12-04 | 636.37 |
| 2019-12-03 | 640.27 |
| 2019-12-02 | 641.24 |
| 2019-11-29 | 634.42 |
| 2019-11-28 | 640.27 |
| 2019-11-27 | 646.12 |
| 2019-11-26 | 651.97 |
| 2019-11-25 | 652.95 |
| 2019-11-22 | 646.12 |
| 2019-11-21 | 646.12 |
| 2019-11-20 | 651.00 |
| 2019-11-19 | 651.97 |
| 2019-11-18 | 648.07 |
| 2019-11-15 | 632.46 |
| 2019-11-14 | 646.12 |
| 2019-11-13 | 652.95 |
| 2019-11-12 | 664.65 |
| 2019-11-11 | 662.70 |
| 2019-11-08 | 690.01 |
| 2019-11-07 | 692.93 |
| 2019-11-06 | 679.28 |
| 2019-11-05 | 672.45 |
| 2019-11-04 | 676.35 |
| 2019-11-01 | 651.00 |
| 2019-10-31 | 638.32 |
| 2019-10-30 | 647.09 |
| 2019-10-29 | 651.00 |
| 2019-10-28 | 656.85 |
| 2019-10-25 | 660.75 |
| 2019-10-24 | 651.00 |
| 2019-10-23 | 637.34 |
| 2019-10-22 | 645.14 |
| 2019-10-21 | 641.24 |
| 2019-10-18 | 649.05 |
| 2019-10-17 | 641.24 |
| 2019-10-16 | 650.02 |
| 2019-10-15 | 632.46 |
| 2019-10-14 | 645.14 |
| 2019-10-11 | 646.12 |
| 2019-10-10 | 634.42 |
| 2019-10-09 | 638.27 |
| 2019-10-08 | 633.45 |
| 2019-10-04 | 632.49 |
| 2019-10-03 | 629.60 |
| 2019-10-02 | 646.93 |
| 2019-09-30 | 654.63 |
| 2019-09-27 | 658.48 |
| 2019-09-26 | 663.29 |
| 2019-09-25 | 653.67 |
| 2019-09-24 | 654.63 |
| 2019-09-23 | 638.27 |
| 2019-09-20 | 628.64 |
| 2019-09-19 | 645.97 |
| 2019-09-18 | 650.78 |
| 2019-09-17 | 646.93 |
| 2019-09-16 | 654.63 |
| 2019-09-13 | 671.95 |
| 2019-09-12 | 664.25 |
| 2019-09-11 | 670.99 |
| 2019-09-10 | 653.67 |
| 2019-09-09 | 657.52 |
| 2019-09-06 | 668.10 |
| 2019-09-05 | 656.55 |
| 2019-09-04 | 665.22 |
| 2019-09-03 | 629.60 |
| 2019-09-02 | 626.72 |
| 2019-08-30 | 642.12 |
| 2019-08-29 | 634.42 |
| 2019-08-28 | 653.67 |
| 2019-08-27 | 661.37 |
| 2019-08-26 | 660.40 |
| 2019-08-23 | 655.59 |
| 2019-08-22 | 649.82 |
| 2019-08-21 | 632.49 |
| 2019-08-20 | 613.24 |
| 2019-08-19 | 621.90 |
| 2019-08-16 | 592.06 |
| 2019-08-15 | 583.40 |
| 2019-08-14 | 583.40 |
| 2019-08-13 | 573.78 |
| 2019-08-12 | 602.65 |
| 2019-08-09 | 605.54 |
| 2019-08-08 | 618.05 |
| 2019-08-07 | 623.83 |
| 2019-08-06 | 602.65 |
| 2019-08-05 | 625.75 |
| 2019-08-02 | 649.82 |
| 2019-08-01 | 670.03 |
| 2019-07-31 | 683.50 |
| 2019-07-30 | 691.21 |
| 2019-07-29 | 685.43 |
| 2019-07-26 | 686.39 |
| 2019-07-25 | 683.50 |
| 2019-07-24 | 677.73 |
| 2019-07-23 | 670.99 |
| 2019-07-22 | 672.92 |
| 2019-07-19 | 691.21 |
| 2019-07-18 | 679.65 |
| 2019-07-17 | 698.91 |
| 2019-07-16 | 697.94 |
| 2019-07-15 | 705.64 |
| 2019-07-12 | 715.27 |
| 2019-07-11 | 698.91 |
| 2019-07-10 | 708.53 |
| 2019-07-09 | 696.98 |
| 2019-07-08 | 704.68 |
| 2019-07-05 | 714.31 |
| 2019-07-04 | 740.29 |
| 2019-07-03 | 747.03 |
| 2019-07-02 | 722.97 |
| 2019-06-28 | 713.34 |
| 2019-06-27 | 705.64 |
| 2019-06-26 | 687.35 |
| 2019-06-25 | 679.65 |
| 2019-06-24 | 690.24 |
| 2019-06-21 | 670.03 |
| 2019-06-20 | 681.58 |
| 2019-06-19 | 668.10 |
| 2019-06-18 | 656.55 |
| 2019-06-17 | 647.89 |
| 2019-06-14 | 659.15 |
| 2019-06-13 | 661.97 |
| 2019-06-12 | 644.14 |
| 2019-06-11 | 666.66 |
| 2019-06-10 | 650.71 |
| 2019-06-06 | 633.82 |
| 2019-06-05 | 626.31 |
| 2019-06-04 | 612.23 |
| 2019-06-03 | 623.49 |
| 2019-05-31 | 635.69 |
| 2019-05-30 | 621.62 |
| 2019-05-29 | 615.99 |
| 2019-05-28 | 634.75 |
| 2019-05-27 | 622.55 |
| 2019-05-24 | 612.23 |
| 2019-05-23 | 602.85 |
| 2019-05-22 | 627.25 |
| 2019-05-21 | 627.25 |
| 2019-05-20 | 626.31 |
| 2019-05-17 | 662.91 |
| 2019-05-16 | 685.43 |
| 2019-05-15 | 660.09 |
| 2019-05-14 | 655.40 |
| 2019-05-10 | 677.92 |
| 2019-05-09 | 661.97 |
| 2019-05-08 | 683.55 |
| 2019-05-07 | 692.93 |
| 2019-05-06 | 674.17 |
| 2019-05-03 | 710.76 |
| 2019-05-02 | 707.01 |
| 2019-04-30 | 707.95 |
| 2019-04-29 | 709.82 |
| 2019-04-26 | 721.08 |
| 2019-04-25 | 711.70 |
| 2019-04-24 | 732.35 |
| 2019-04-23 | 724.84 |
| 2019-04-18 | 744.54 |
| 2019-04-17 | 749.24 |
| 2019-04-16 | 768.00 |
| 2019-04-15 | 760.50 |
| 2019-04-12 | 782.08 |
| 2019-04-11 | 744.54 |
| 2019-04-10 | 716.39 |
| 2019-04-09 | 719.21 |
| 2019-04-08 | 660.09 |
| 2019-04-04 | 660.09 |
| 2019-04-03 | 627.25 |
| 2019-04-02 | 646.95 |
| 2019-04-01 | 645.08 |
| 2019-03-29 | 617.86 |
| 2019-03-28 | 585.02 |
| 2019-03-27 | 585.02 |
| 2019-03-26 | 583.14 |
| 2019-03-25 | 583.14 |
| 2019-03-22 | 598.16 |
| 2019-03-21 | 590.65 |
| 2019-03-20 | 608.48 |
| 2019-03-19 | 585.02 |
| 2019-03-18 | 585.96 |
| 2019-03-15 | 580.33 |
| 2019-03-14 | 574.70 |
| 2019-03-13 | 583.14 |
| 2019-03-12 | 580.33 |
| 2019-03-11 | 569.07 |
| 2019-03-08 | 563.44 |
| 2019-03-07 | 585.02 |
| 2019-03-06 | 588.77 |
| 2019-03-05 | 588.77 |
| 2019-03-04 | 597.22 |
| 2019-03-01 | 597.22 |
| 2019-02-28 | 581.27 |
| 2019-02-27 | 592.53 |
| 2019-02-26 | 592.53 |
| 2019-02-25 | 615.05 |
| 2019-02-22 | 595.34 |
| 2019-02-21 | 571.88 |
| 2019-02-20 | 569.07 |
| 2019-02-19 | 561.56 |
| 2019-02-18 | 561.56 |
| 2019-02-15 | 556.87 |
| 2019-02-14 | 574.70 |
| 2019-02-13 | 574.70 |
| 2019-02-12 | 573.76 |
| 2019-02-11 | 574.70 |
| 2019-02-08 | 583.14 |
| 2019-02-04 | 570.01 |
| 2019-02-01 | 577.51 |
| 2019-01-31 | 573.76 |
| 2019-01-30 | 554.99 |
| 2019-01-29 | 548.42 |
| 2019-01-28 | 541.85 |
| 2019-01-25 | 531.53 |
| 2019-01-24 | 523.09 |
| 2019-01-23 | 518.39 |
| 2019-01-22 | 510.89 |
| 2019-01-21 | 512.76 |
| 2019-01-18 | 517.46 |
| 2019-01-17 | 507.13 |
| 2019-01-16 | 516.52 |
| 2019-01-15 | 514.64 |
| 2019-01-14 | 502.44 |
| 2019-01-11 | 512.76 |
| 2019-01-10 | 518.39 |
| 2019-01-09 | 514.64 |
| 2019-01-08 | 508.07 |
| 2019-01-07 | 511.83 |
| 2019-01-04 | 495.87 |
| 2019-01-03 | 486.49 |
| 2019-01-02 | 491.18 |
| 2018-12-31 | 508.07 |
| 2018-12-28 | 486.49 |
| 2018-12-27 | 472.41 |
| 2018-12-24 | 472.41 |
| 2018-12-21 | 467.72 |
| 2018-12-20 | 463.97 |
| 2018-12-19 | 463.97 |
| 2018-12-18 | 471.48 |
| 2018-12-17 | 479.92 |
| 2018-12-14 | 483.67 |
| 2018-12-13 | 490.24 |
| 2018-12-12 | 472.41 |
| 2018-12-11 | 474.29 |
| 2018-12-10 | 481.80 |
| 2018-12-07 | 484.61 |
| 2018-12-06 | 486.49 |
| 2018-12-05 | 491.18 |
| 2018-12-04 | 495.87 |
| 2018-12-03 | 499.63 |
| 2018-11-30 | 485.55 |
| 2018-11-29 | 486.49 |
| 2018-11-28 | 497.75 |
| 2018-11-27 | 494.93 |
| 2018-11-26 | 495.87 |
| 2018-11-23 | 487.43 |
| 2018-11-22 | 491.18 |
| 2018-11-21 | 497.75 |
| 2018-11-20 | 494.00 |
| 2018-11-19 | 503.38 |
| 2018-11-16 | 502.44 |
| 2018-11-15 | 491.18 |
| 2018-11-14 | 494.93 |
| 2018-11-13 | 493.06 |
| 2018-11-12 | 494.93 |
| 2018-11-09 | 478.98 |
| 2018-11-08 | 491.18 |
| 2018-11-07 | 491.18 |
| 2018-11-06 | 494.00 |
| 2018-11-05 | 493.06 |
| 2018-11-02 | 497.75 |
| 2018-11-01 | 481.80 |
| 2018-10-31 | 463.97 |
| 2018-10-30 | 463.03 |
| 2018-10-29 | 452.71 |
| 2018-10-26 | 459.28 |
| 2018-10-25 | 463.03 |
| 2018-10-24 | 461.15 |
| 2018-10-23 | 452.71 |
| 2018-10-22 | 477.11 |
| 2018-10-19 | 465.84 |
| 2018-10-18 | 444.26 |
| 2018-10-16 | 420.80 |
| 2018-10-15 | 439.57 |
| 2018-10-12 | 442.39 |
| 2018-10-11 | 421.74 |
| 2018-10-10 | 490.58 |
| 2018-10-09 | 502.36 |
| 2018-10-08 | 496.92 |
| 2018-10-05 | 487.86 |
| 2018-10-04 | 486.96 |
| 2018-10-03 | 486.96 |
| 2018-10-02 | 477.90 |
| 2018-09-28 | 503.26 |
| 2018-09-27 | 511.41 |
| 2018-09-26 | 525.00 |
| 2018-09-24 | 526.81 |
| 2018-09-21 | 532.25 |
| 2018-09-20 | 525.00 |
| 2018-09-19 | 541.31 |
| 2018-09-18 | 515.94 |
| 2018-09-17 | 505.07 |
| 2018-09-14 | 507.79 |
| 2018-09-13 | 515.04 |
| 2018-09-12 | 525.00 |
| 2018-09-11 | 533.15 |
| 2018-09-10 | 534.06 |
| 2018-09-07 | 546.74 |
| 2018-09-06 | 559.42 |
| 2018-09-05 | 551.27 |
| 2018-09-04 | 565.76 |
| 2018-09-03 | 561.23 |
| 2018-08-31 | 558.52 |
| 2018-08-30 | 563.05 |
| 2018-08-29 | 565.76 |
| 2018-08-28 | 561.23 |
| 2018-08-27 | 564.86 |
| 2018-08-24 | 549.46 |
| 2018-08-23 | 543.12 |
| 2018-08-22 | 534.06 |
| 2018-08-21 | 534.97 |
| 2018-08-20 | 531.34 |
| 2018-08-17 | 513.23 |
| 2018-08-16 | 504.17 |
| 2018-08-15 | 501.45 |
| 2018-08-14 | 505.07 |
| 2018-08-13 | 504.17 |
| 2018-08-10 | 512.32 |
| 2018-08-09 | 501.45 |
| 2018-08-08 | 484.24 |
| 2018-08-07 | 484.24 |
| 2018-08-06 | 467.03 |
| 2018-08-03 | 476.99 |
| 2018-08-02 | 483.34 |
| 2018-08-01 | 486.96 |
| 2018-07-31 | 496.92 |
| 2018-07-30 | 505.07 |
| 2018-07-27 | 514.13 |
| 2018-07-26 | 525.00 |
| 2018-07-25 | 521.38 |
| 2018-07-24 | 523.19 |
| 2018-07-23 | 504.17 |
| 2018-07-20 | 498.73 |
| 2018-07-19 | 495.11 |
| 2018-07-18 | 499.64 |
| 2018-07-17 | 496.92 |
| 2018-07-16 | 502.36 |
| 2018-07-13 | 509.60 |
| 2018-07-12 | 508.70 |
| 2018-07-11 | 496.02 |
| 2018-07-10 | 509.60 |
| 2018-07-09 | 507.79 |
| 2018-07-06 | 492.39 |
| 2018-07-05 | 498.73 |
| 2018-07-04 | 499.64 |
| 2018-07-03 | 517.76 |
| 2018-06-29 | 533.15 |
| 2018-06-28 | 502.36 |
| 2018-06-27 | 521.38 |
| 2018-06-26 | 545.84 |
| 2018-06-25 | 563.95 |
| 2018-06-22 | 586.60 |
| 2018-06-21 | 589.31 |
| 2018-06-20 | 585.69 |
| 2018-06-19 | 568.48 |
| 2018-06-15 | 602.87 |
| 2018-06-14 | 580.83 |
| 2018-06-13 | 598.46 |
| 2018-06-12 | 591.41 |
| 2018-06-11 | 606.40 |
| 2018-06-08 | 603.76 |
| 2018-06-07 | 609.05 |
| 2018-06-06 | 612.58 |
| 2018-06-05 | 623.16 |
| 2018-06-04 | 608.17 |
| 2018-06-01 | 578.18 |
| 2018-05-31 | 564.07 |
| 2018-05-30 | 541.14 |
| 2018-05-29 | 548.20 |
| 2018-05-28 | 563.19 |
| 2018-05-25 | 556.13 |
| 2018-05-24 | 569.36 |
| 2018-05-23 | 578.18 |
| 2018-05-21 | 601.11 |
| 2018-05-18 | 597.58 |
| 2018-05-17 | 594.94 |
| 2018-05-16 | 604.64 |
| 2018-05-15 | 602.87 |
| 2018-05-14 | 617.87 |
| 2018-05-11 | 613.46 |
| 2018-05-10 | 612.58 |
| 2018-05-09 | 616.10 |
| 2018-05-08 | 625.80 |
| 2018-05-07 | 626.69 |
| 2018-05-04 | 633.74 |
| 2018-05-03 | 631.10 |
| 2018-05-02 | 643.44 |
| 2018-04-30 | 642.56 |
| 2018-04-27 | 624.04 |
| 2018-04-26 | 636.39 |
| 2018-04-25 | 609.05 |
| 2018-04-24 | 613.46 |
| 2018-04-23 | 594.94 |
| 2018-04-20 | 601.11 |
| 2018-04-19 | 623.16 |
| 2018-04-18 | 622.28 |
| 2018-04-17 | 636.39 |
| 2018-04-16 | 640.80 |
| 2018-04-13 | 653.14 |
| 2018-04-12 | 656.67 |
| 2018-04-11 | 657.55 |
| 2018-04-10 | 657.55 |
| 2018-04-09 | 650.50 |
| 2018-04-06 | 635.50 |
| 2018-04-04 | 633.74 |
| 2018-04-03 | 662.84 |
| 2018-03-29 | 690.18 |
| 2018-03-28 | 671.66 |
| 2018-03-27 | 676.07 |
| 2018-03-26 | 653.14 |
| 2018-03-23 | 652.26 |
| 2018-03-22 | 664.61 |
| 2018-03-21 | 676.95 |
| 2018-03-20 | 691.06 |
| 2018-03-19 | 693.71 |
| 2018-03-16 | 696.36 |
| 2018-03-15 | 692.83 |
| 2018-03-14 | 704.29 |
| 2018-03-13 | 727.22 |
| 2018-03-12 | 671.66 |
| 2018-03-09 | 659.32 |
| 2018-03-08 | 655.79 |
| 2018-03-07 | 640.80 |
| 2018-03-06 | 642.56 |
| 2018-03-05 | 586.12 |
| 2018-03-02 | 557.90 |
| 2018-03-01 | 567.60 |
| 2018-02-28 | 557.02 |
| 2018-02-27 | 571.13 |
| 2018-02-26 | 569.36 |
| 2018-02-23 | 577.30 |
| 2018-02-22 | 571.13 |
| 2018-02-21 | 577.30 |
| 2018-02-20 | 578.18 |
| 2018-02-15 | 579.06 |
| 2018-02-14 | 555.25 |
| 2018-02-13 | 546.43 |
| 2018-02-12 | 522.62 |
| 2018-02-09 | 519.98 |
| 2018-02-08 | 548.20 |
| 2018-02-07 | 541.14 |
| 2018-02-06 | 544.67 |
| 2018-02-05 | 609.93 |
| 2018-02-02 | 620.51 |
| 2018-02-01 | 619.63 |
| 2018-01-31 | 624.92 |
| 2018-01-30 | 637.27 |
| 2018-01-29 | 647.85 |
| 2018-01-26 | 639.03 |
| 2018-01-25 | 619.63 |
| 2018-01-24 | 650.50 |
| 2018-01-23 | 660.20 |
| 2018-01-22 | 636.39 |
| 2018-01-19 | 613.46 |
| 2018-01-18 | 603.76 |
| 2018-01-17 | 606.40 |
| 2018-01-16 | 631.10 |
| 2018-01-15 | 607.28 |
| 2018-01-12 | 624.04 |
| 2018-01-11 | 630.21 |
| 2018-01-10 | 661.96 |
| 2018-01-09 | 644.32 |
| 2018-01-08 | 669.02 |
| 2018-01-05 | 643.44 |
| 2018-01-04 | 626.69 |
| 2018-01-03 | 621.39 |
| 2018-01-02 | 600.23 |
| 2017-12-29 | 575.54 |
| 2017-12-28 | 572.89 |
| 2017-12-27 | 554.37 |
| 2017-12-22 | 542.91 |
| 2017-12-21 | 541.14 |
| 2017-12-20 | 531.44 |
| 2017-12-19 | 546.43 |
| 2017-12-18 | 549.08 |
| 2017-12-15 | 541.14 |
| 2017-12-14 | 554.37 |
| 2017-12-13 | 561.43 |
| 2017-12-12 | 557.02 |
| 2017-12-11 | 549.96 |
| 2017-12-08 | 555.25 |
| 2017-12-07 | 533.20 |
| 2017-12-06 | 540.26 |
| 2017-12-05 | 573.77 |
| 2017-12-04 | 582.59 |
| 2017-12-01 | 553.49 |
| 2017-11-30 | 549.96 |
| 2017-11-29 | 546.43 |
| 2017-11-28 | 543.79 |
| 2017-11-27 | 538.50 |
| 2017-11-24 | 538.50 |
| 2017-11-23 | 532.32 |
| 2017-11-22 | 544.67 |
| 2017-11-21 | 533.20 |
| 2017-11-20 | 540.26 |
| 2017-11-17 | 548.20 |
| 2017-11-16 | 550.84 |
| 2017-11-15 | 574.65 |
| 2017-11-14 | 578.18 |
| 2017-11-13 | 582.59 |
| 2017-11-10 | 572.01 |
| 2017-11-09 | 576.42 |
| 2017-11-08 | 574.65 |
| 2017-11-07 | 587.88 |
| 2017-11-06 | 593.17 |
| 2017-11-03 | 608.17 |
| 2017-11-02 | 616.10 |
| 2017-11-01 | 609.05 |
| 2017-10-31 | 603.76 |
| 2017-10-30 | 585.24 |
| 2017-10-27 | 590.53 |
| 2017-10-26 | 607.28 |
| 2017-10-25 | 616.98 |
| 2017-10-24 | 616.98 |
| 2017-10-23 | 608.17 |
| 2017-10-20 | 617.87 |
| 2017-10-19 | 605.52 |
| 2017-10-18 | 627.57 |
| 2017-10-17 | 614.34 |
| 2017-10-16 | 639.91 |
| 2017-10-13 | 649.62 |
| 2017-10-12 | 658.43 |
| 2017-10-11 | 661.96 |
| 2017-10-10 | 689.30 |
| 2017-10-09 | 680.48 |
| 2017-10-06 | 687.54 |
| 2017-10-04 | 704.29 |
| 2017-10-03 | 702.53 |
| 2017-09-29 | 685.77 |
| 2017-09-28 | 685.77 |
| 2017-09-27 | 701.65 |
| 2017-09-26 | 693.71 |
| 2017-09-25 | 676.07 |
| 2017-09-22 | 801.30 |
| 2017-09-21 | 818.94 |
| 2017-09-20 | 804.83 |
| 2017-09-19 | 750.15 |
| 2017-09-18 | 602.87 |
| 2017-09-15 | 587.88 |
| 2017-09-14 | 557.90 |
| 2017-09-13 | 555.25 |
| 2017-09-12 | 559.66 |
| 2017-09-11 | 557.90 |
| 2017-09-08 | 551.72 |
| 2017-09-07 | 565.83 |
| 2017-09-06 | 532.32 |
| 2017-09-05 | 534.09 |
| 2017-09-04 | 534.09 |
| 2017-09-01 | 551.72 |
| 2017-08-31 | 552.61 |
| 2017-08-30 | 549.08 |
| 2017-08-29 | 543.79 |
| 2017-08-28 | 539.38 |
| 2017-08-25 | 531.44 |
| 2017-08-24 | 534.97 |
| 2017-08-22 | 533.20 |
| 2017-08-21 | 519.98 |
| 2017-08-18 | 517.33 |
| 2017-08-17 | 518.21 |
| 2017-08-16 | 521.74 |
| 2017-08-15 | 525.27 |
| 2017-08-14 | 522.62 |
| 2017-08-11 | 512.92 |
| 2017-08-10 | 522.62 |
| 2017-08-09 | 532.32 |
| 2017-08-08 | 534.97 |
| 2017-08-07 | 534.97 |
| 2017-08-04 | 550.84 |
| 2017-08-03 | 557.90 |
| 2017-08-02 | 552.61 |
| 2017-08-01 | 563.19 |
| 2017-07-31 | 561.43 |
| 2017-07-28 | 565.83 |
| 2017-07-27 | 579.06 |
| 2017-07-26 | 571.13 |
| 2017-07-25 | 570.24 |
| 2017-07-24 | 583.47 |
| 2017-07-21 | 578.18 |
| 2017-07-20 | 575.54 |
| 2017-07-19 | 575.54 |
| 2017-07-18 | 578.18 |
| 2017-07-17 | 575.54 |
| 2017-07-14 | 550.84 |
| 2017-07-13 | 541.14 |
| 2017-07-12 | 534.97 |
| 2017-07-11 | 552.61 |
| 2017-07-10 | 551.72 |
| 2017-07-07 | 544.67 |
| 2017-07-06 | 550.84 |
| 2017-07-05 | 551.72 |
| 2017-07-04 | 543.79 |
| 2017-07-03 | 552.61 |
| 2017-06-30 | 547.31 |
| 2017-06-29 | 539.38 |
| 2017-06-28 | 536.73 |
| 2017-06-27 | 536.73 |
| 2017-06-26 | 526.15 |
| 2017-06-23 | 512.92 |
| 2017-06-22 | 515.57 |
| 2017-06-21 | 516.45 |
| 2017-06-20 | 506.75 |
| 2017-06-19 | 519.98 |
| 2017-06-16 | 519.98 |
| 2017-06-15 | 519.11 |
| 2017-06-14 | 516.50 |
| 2017-06-13 | 522.58 |
| 2017-06-12 | 531.28 |
| 2017-06-09 | 543.45 |
| 2017-06-08 | 546.93 |
| 2017-06-07 | 546.06 |
| 2017-06-06 | 543.45 |
| 2017-06-05 | 543.45 |
| 2017-06-02 | 539.11 |
| 2017-06-01 | 539.11 |
| 2017-05-31 | 540.84 |
| 2017-05-29 | 547.80 |
| 2017-05-26 | 533.02 |
| 2017-05-25 | 532.15 |
| 2017-05-24 | 516.50 |
| 2017-05-23 | 509.54 |
| 2017-05-22 | 519.11 |
| 2017-05-19 | 519.98 |
| 2017-05-18 | 519.11 |
| 2017-05-17 | 517.37 |
| 2017-05-16 | 516.50 |
| 2017-05-15 | 520.85 |
| 2017-05-12 | 520.85 |
| 2017-05-11 | 519.98 |
| 2017-05-10 | 524.32 |
| 2017-05-09 | 518.24 |
| 2017-05-08 | 509.54 |
| 2017-05-05 | 526.06 |
| 2017-05-04 | 539.11 |
| 2017-05-02 | 548.67 |
| 2017-04-28 | 545.19 |
| 2017-04-27 | 544.32 |
| 2017-04-26 | 546.06 |
| 2017-04-25 | 547.80 |
| 2017-04-24 | 533.02 |
| 2017-04-21 | 520.85 |
| 2017-04-20 | 533.89 |
| 2017-04-19 | 539.98 |
| 2017-04-18 | 549.54 |
| 2017-04-13 | 562.58 |
| 2017-04-12 | 547.80 |
| 2017-04-11 | 534.76 |
| 2017-04-10 | 538.24 |
| 2017-04-07 | 544.32 |
| 2017-04-06 | 539.11 |
| 2017-04-05 | 555.63 |
| 2017-04-03 | 539.11 |
| 2017-03-31 | 521.71 |
| 2017-03-30 | 516.50 |
| 2017-03-29 | 521.71 |
| 2017-03-28 | 518.24 |
| 2017-03-27 | 516.50 |
| 2017-03-24 | 536.50 |
| 2017-03-23 | 552.15 |
| 2017-03-22 | 552.15 |
| 2017-03-21 | 556.50 |
| 2017-03-20 | 540.84 |
| 2017-03-17 | 548.67 |
| 2017-03-16 | 569.54 |
| 2017-03-15 | 568.67 |
| 2017-03-14 | 571.28 |
| 2017-03-13 | 574.76 |
| 2017-03-10 | 514.76 |
| 2017-03-09 | 513.89 |
| 2017-03-08 | 524.32 |
| 2017-03-07 | 518.24 |
| 2017-03-06 | 504.32 |
| 2017-03-03 | 506.06 |
| 2017-03-02 | 513.02 |
| 2017-03-01 | 505.19 |
| 2017-02-28 | 512.15 |
| 2017-02-27 | 509.54 |
| 2017-02-24 | 515.63 |
| 2017-02-23 | 515.63 |
| 2017-02-22 | 511.28 |
| 2017-02-21 | 505.19 |
| 2017-02-20 | 503.45 |
| 2017-02-17 | 499.98 |
| 2017-02-16 | 506.93 |
| 2017-02-15 | 501.72 |
| 2017-02-14 | 516.50 |
| 2017-02-13 | 520.85 |
| 2017-02-10 | 520.85 |
| 2017-02-09 | 536.50 |
| 2017-02-08 | 527.80 |
| 2017-02-07 | 493.02 |
| 2017-02-06 | 490.41 |
| 2017-02-03 | 489.54 |
| 2017-02-02 | 493.02 |
| 2017-02-01 | 506.06 |
| 2017-01-27 | 497.37 |
| 2017-01-26 | 506.06 |
| 2017-01-25 | 497.37 |
| 2017-01-24 | 504.32 |
| 2017-01-23 | 499.98 |
| 2017-01-20 | 492.15 |
| 2017-01-19 | 500.85 |
| 2017-01-18 | 502.59 |
| 2017-01-17 | 497.37 |
| 2017-01-16 | 486.06 |
| 2017-01-13 | 494.76 |
| 2017-01-12 | 497.37 |
| 2017-01-11 | 496.50 |
| 2017-01-10 | 497.37 |
| 2017-01-09 | 487.80 |
| 2017-01-06 | 502.59 |
| 2017-01-05 | 499.11 |
| 2017-01-04 | 499.98 |
| 2017-01-03 | 499.11 |
| 2016-12-30 | 500.85 |
| 2016-12-29 | 497.37 |
| 2016-12-28 | 492.15 |
| 2016-12-23 | 482.59 |
| 2016-12-22 | 475.63 |
| 2016-12-21 | 480.85 |
| 2016-12-20 | 490.41 |
| 2016-12-19 | 499.98 |
| 2016-12-16 | 513.02 |
| 2016-12-15 | 496.50 |
| 2016-12-14 | 502.59 |
| 2016-12-13 | 510.41 |
| 2016-12-12 | 510.41 |
| 2016-12-09 | 510.41 |
| 2016-12-08 | 511.28 |
| 2016-12-07 | 512.15 |
| 2016-12-06 | 510.41 |
| 2016-12-05 | 510.41 |
| 2016-12-02 | 508.67 |
| 2016-12-01 | 517.37 |
| 2016-11-30 | 517.37 |
| 2016-11-29 | 513.02 |
| 2016-11-28 | 510.41 |
| 2016-11-25 | 508.67 |
| 2016-11-24 | 510.41 |
| 2016-11-23 | 519.98 |
| 2016-11-22 | 514.76 |
| 2016-11-21 | 508.67 |
| 2016-11-18 | 509.54 |
| 2016-11-17 | 519.11 |
| 2016-11-16 | 519.98 |
| 2016-11-15 | 521.71 |
| 2016-11-14 | 522.58 |
| 2016-11-11 | 518.24 |
| 2016-11-10 | 525.19 |
| 2016-11-09 | 513.02 |
| 2016-11-08 | 517.37 |
| 2016-11-07 | 512.15 |
| 2016-11-04 | 508.67 |
| 2016-11-03 | 511.28 |
| 2016-11-02 | 507.80 |
| 2016-11-01 | 516.50 |
| 2016-10-31 | 508.67 |
| 2016-10-28 | 513.02 |
| 2016-10-27 | 533.89 |
| 2016-10-26 | 517.37 |
| 2016-10-25 | 526.06 |
| 2016-10-24 | 523.45 |
| 2016-10-20 | 529.54 |
| 2016-10-19 | 527.80 |
| 2016-10-18 | 535.63 |
| 2016-10-17 | 524.32 |
| 2016-10-14 | 533.89 |
| 2016-10-13 | 535.63 |
| 2016-10-12 | 533.89 |
| 2016-10-11 | 538.24 |
| 2016-10-07 | 552.15 |
| 2016-10-06 | 544.32 |
| 2016-10-05 | 554.76 |
| 2016-10-04 | 559.10 |
| 2016-10-03 | 550.41 |
| 2016-09-30 | 565.19 |
| 2016-09-29 | 568.67 |
| 2016-09-28 | 559.97 |
| 2016-09-27 | 579.97 |
| 2016-09-26 | 569.54 |
| 2016-09-23 | 593.89 |
| 2016-09-22 | 593.89 |
| 2016-09-21 | 586.93 |
| 2016-09-20 | 578.23 |
| 2016-09-19 | 579.97 |
| 2016-09-15 | 563.45 |
| 2016-09-14 | 543.45 |
| 2016-09-13 | 550.41 |
| 2016-09-12 | 548.67 |
| 2016-09-09 | 600.84 |
| 2016-09-08 | 599.10 |
| 2016-09-07 | 599.10 |
| 2016-09-06 | 589.54 |
| 2016-09-05 | 584.32 |
| 2016-09-02 | 567.80 |
| 2016-09-01 | 571.28 |
| 2016-08-31 | 560.84 |
| 2016-08-30 | 557.37 |
| 2016-08-29 | 557.37 |
| 2016-08-26 | 539.98 |
| 2016-08-25 | 540.84 |
| 2016-08-24 | 539.11 |
| 2016-08-23 | 542.58 |
| 2016-08-22 | 539.98 |
| 2016-08-19 | 543.45 |
| 2016-08-18 | 543.45 |
| 2016-08-17 | 543.45 |
| 2016-08-16 | 541.71 |
| 2016-08-15 | 539.98 |
| 2016-08-12 | 526.06 |
| 2016-08-11 | 524.32 |
| 2016-08-10 | 524.32 |
| 2016-08-09 | 526.06 |
| 2016-08-08 | 527.80 |
| 2016-08-05 | 527.80 |
| 2016-08-04 | 518.24 |
| 2016-08-03 | 508.67 |
| 2016-08-01 | 521.71 |
| 2016-07-29 | 515.63 |
| 2016-07-28 | 524.32 |
| 2016-07-27 | 520.85 |
| 2016-07-26 | 520.85 |
| 2016-07-25 | 519.11 |
| 2016-07-22 | 518.24 |
| 2016-07-21 | 518.24 |
| 2016-07-20 | 514.76 |
| 2016-07-19 | 516.50 |
| 2016-07-18 | 516.50 |
| 2016-07-15 | 513.89 |
| 2016-07-14 | 512.15 |
| 2016-07-13 | 513.89 |
| 2016-07-12 | 515.63 |
| 2016-07-11 | 512.15 |
| 2016-07-08 | 497.37 |
| 2016-07-07 | 497.37 |
| 2016-07-06 | 493.02 |
| 2016-07-05 | 491.28 |
| 2016-07-04 | 494.76 |
| 2016-06-30 | 492.15 |
| 2016-06-29 | 469.54 |
| 2016-06-28 | 462.59 |
| 2016-06-27 | 467.80 |
| 2016-06-24 | 465.20 |
| 2016-06-23 | 484.32 |
| 2016-06-22 | 488.67 |
| 2016-06-21 | 481.72 |
| 2016-06-20 | 454.76 |
| 2016-06-17 | 447.91 |
| 2016-06-16 | 452.19 |
| 2016-06-15 | 478.73 |
| 2016-06-14 | 479.59 |
| 2016-06-13 | 485.58 |
| 2016-06-10 | 483.01 |
| 2016-06-08 | 486.44 |
| 2016-06-07 | 486.44 |
| 2016-06-06 | 483.87 |
| 2016-06-03 | 485.58 |
| 2016-06-02 | 482.16 |
| 2016-06-01 | 486.44 |
| 2016-05-31 | 487.29 |
| 2016-05-30 | 478.73 |
| 2016-05-27 | 492.43 |
| 2016-05-26 | 489.86 |
| 2016-05-25 | 486.44 |
| 2016-05-24 | 490.72 |
| 2016-05-23 | 494.14 |
| 2016-05-20 | 497.57 |
| 2016-05-19 | 499.28 |
| 2016-05-18 | 501.85 |
| 2016-05-17 | 504.42 |
| 2016-05-16 | 506.13 |
| 2016-05-13 | 502.70 |
| 2016-05-12 | 515.54 |
| 2016-05-11 | 521.54 |
| 2016-05-10 | 524.96 |
| 2016-05-09 | 530.95 |
| 2016-05-06 | 529.24 |
| 2016-05-05 | 530.95 |
| 2016-05-04 | 530.95 |
| 2016-05-03 | 534.38 |
| 2016-04-29 | 533.52 |
| 2016-04-28 | 543.80 |
| 2016-04-27 | 537.80 |
| 2016-04-26 | 539.52 |
| 2016-04-25 | 553.21 |
| 2016-04-22 | 558.35 |
| 2016-04-21 | 565.20 |
| 2016-04-20 | 565.20 |
| 2016-04-19 | 572.90 |
| 2016-04-18 | 566.06 |
| 2016-04-15 | 583.18 |
| 2016-04-14 | 576.33 |
| 2016-04-13 | 578.90 |
| 2016-04-12 | 562.63 |
| 2016-04-11 | 561.78 |
| 2016-04-08 | 563.49 |
| 2016-04-07 | 557.49 |
| 2016-04-06 | 556.64 |
| 2016-04-05 | 554.93 |
| 2016-04-01 | 566.06 |
| 2016-03-31 | 556.64 |
| 2016-03-30 | 576.33 |
| 2016-03-29 | 596.02 |
| 2016-03-24 | 612.29 |
| 2016-03-23 | 637.97 |
| 2016-03-22 | 632.83 |
| 2016-03-21 | 643.96 |
| 2016-03-18 | 643.96 |
| 2016-03-17 | 626.84 |
| 2016-03-16 | 620.85 |
| 2016-03-15 | 608.86 |
| 2016-03-14 | 637.97 |
| 2016-03-11 | 631.12 |
| 2016-03-10 | 600.30 |
| 2016-03-09 | 611.43 |
| 2016-03-08 | 638.83 |
| 2016-03-07 | 631.12 |
| 2016-03-04 | 599.44 |
| 2016-03-03 | 602.01 |
| 2016-03-02 | 602.87 |
| 2016-03-01 | 578.90 |
| 2016-02-29 | 550.65 |
| 2016-02-26 | 566.06 |
| 2016-02-25 | 538.66 |
| 2016-02-24 | 566.06 |
| 2016-02-23 | 556.64 |
| 2016-02-22 | 551.50 |
| 2016-02-19 | 554.93 |
| 2016-02-18 | 545.51 |
| 2016-02-17 | 523.25 |
| 2016-02-16 | 493.29 |
| 2016-02-15 | 473.60 |
| 2016-02-12 | 479.59 |
| 2016-02-11 | 501.85 |
| 2016-02-05 | 526.67 |
| 2016-02-04 | 520.68 |
| 2016-02-03 | 510.41 |
| 2016-02-02 | 520.68 |
| 2016-02-01 | 516.40 |
| 2016-01-29 | 513.83 |
| 2016-01-28 | 500.99 |
| 2016-01-27 | 496.71 |
| 2016-01-26 | 491.57 |
| 2016-01-25 | 507.84 |
| 2016-01-22 | 508.70 |
| 2016-01-21 | 477.88 |
| 2016-01-20 | 477.88 |
| 2016-01-19 | 500.13 |
| 2016-01-18 | 465.03 |
| 2016-01-15 | 458.19 |
| 2016-01-14 | 477.88 |
| 2016-01-13 | 479.59 |
| 2016-01-12 | 478.73 |
| 2016-01-11 | 473.60 |
| 2016-01-08 | 514.69 |
| 2016-01-07 | 505.27 |
| 2016-01-06 | 540.37 |
| 2016-01-05 | 538.66 |
| 2016-01-04 | 524.96 |
| 2015-12-31 | 560.92 |
| 2015-12-30 | 569.48 |
| 2015-12-29 | 566.06 |
| 2015-12-28 | 562.63 |
| 2015-12-24 | 559.21 |
| 2015-12-23 | 561.78 |
| 2015-12-22 | 561.78 |
| 2015-12-21 | 558.35 |
| 2015-12-18 | 548.93 |
| 2015-12-17 | 560.06 |
| 2015-12-16 | 533.52 |
| 2015-12-15 | 520.68 |
| 2015-12-14 | 506.98 |
| 2015-12-11 | 502.70 |
| 2015-12-10 | 521.54 |
| 2015-12-09 | 527.53 |
| 2015-12-08 | 524.96 |
| 2015-12-07 | 531.81 |
| 2015-12-04 | 529.24 |
| 2015-12-03 | 528.39 |
| 2015-12-02 | 516.40 |
| 2015-12-01 | 517.26 |
| 2015-11-30 | 496.71 |
| 2015-11-27 | 484.72 |
| 2015-11-26 | 495.00 |
| 2015-11-25 | 499.28 |
| 2015-11-24 | 499.28 |
| 2015-11-23 | 501.85 |
| 2015-11-20 | 495.00 |
| 2015-11-19 | 477.02 |
| 2015-11-18 | 477.02 |
| 2015-11-17 | 470.17 |
| 2015-11-16 | 461.61 |
| 2015-11-13 | 466.75 |
| 2015-11-12 | 477.02 |
| 2015-11-11 | 477.02 |
| 2015-11-10 | 471.88 |
| 2015-11-09 | 479.59 |
| 2015-11-06 | 485.58 |
| 2015-11-05 | 485.58 |
| 2015-11-04 | 487.29 |
| 2015-11-03 | 471.03 |
| 2015-11-02 | 463.32 |
| 2015-10-30 | 463.32 |
| 2015-10-29 | 463.32 |
| 2015-10-28 | 459.90 |
| 2015-10-27 | 470.17 |
| 2015-10-26 | 468.46 |
| 2015-10-23 | 465.03 |
| 2015-10-22 | 448.77 |
| 2015-10-20 | 453.05 |
| 2015-10-19 | 454.76 |
| 2015-10-16 | 459.90 |
| 2015-10-15 | 454.76 |
| 2015-10-14 | 445.34 |
| 2015-10-13 | 447.91 |
| 2015-10-12 | 448.77 |
| 2015-10-09 | 447.06 |
| 2015-10-08 | 442.78 |
| 2015-10-07 | 426.51 |
| 2015-10-06 | 419.66 |
| 2015-10-05 | 429.08 |
| 2015-10-02 | 435.93 |
| 2015-09-30 | 426.51 |
| 2015-09-29 | 420.52 |
| 2015-09-25 | 452.19 |
| 2015-09-24 | 441.92 |
| 2015-09-23 | 437.64 |
| 2015-09-22 | 461.61 |
| 2015-09-21 | 453.05 |
| 2015-09-18 | 453.90 |
| 2015-09-17 | 459.90 |
| 2015-09-16 | 453.90 |
| 2015-09-15 | 447.91 |
| 2015-09-14 | 452.19 |
| 2015-09-11 | 452.19 |
| 2015-09-10 | 445.34 |
| 2015-09-09 | 447.91 |
| 2015-09-08 | 435.07 |
| 2015-09-07 | 407.67 |
| 2015-09-04 | 385.42 |
| 2015-09-02 | 407.67 |
| 2015-09-01 | 396.55 |
| 2015-08-31 | 410.24 |
| 2015-08-28 | 428.22 |
| 2015-08-27 | 418.80 |
| 2015-08-26 | 370.86 |
| 2015-08-25 | 382.85 |
| 2015-08-24 | 396.55 |
| 2015-08-21 | 418.80 |
| 2015-08-20 | 443.63 |
| 2015-08-19 | 459.04 |
| 2015-08-18 | 455.62 |
| 2015-08-17 | 472.74 |
| 2015-08-14 | 477.88 |
| 2015-08-13 | 479.59 |
| 2015-08-12 | 477.02 |
| 2015-08-11 | 495.00 |
| 2015-08-10 | 503.56 |
| 2015-08-07 | 489.01 |
| 2015-08-06 | 485.58 |
| 2015-08-05 | 492.43 |
| 2015-08-04 | 487.29 |
| 2015-08-03 | 487.29 |
| 2015-07-31 | 486.44 |
| 2015-07-30 | 486.44 |
| 2015-07-29 | 490.72 |
| 2015-07-28 | 479.59 |
| 2015-07-27 | 485.58 |
| 2015-07-24 | 520.68 |
| 2015-07-23 | 533.52 |
| 2015-07-22 | 529.24 |
| 2015-07-21 | 548.08 |
| 2015-07-20 | 533.52 |
| 2015-07-17 | 535.24 |
| 2015-07-16 | 524.96 |
| 2015-07-15 | 492.43 |
| 2015-07-14 | 502.70 |
| 2015-07-13 | 495.85 |
| 2015-07-10 | 521.54 |
| 2015-07-09 | 497.57 |
| 2015-07-08 | 394.83 |
| 2015-07-07 | 435.93 |
| 2015-07-06 | 453.90 |
| 2015-07-03 | 501.85 |
| 2015-07-02 | 545.51 |
| 2015-06-30 | 569.48 |
| 2015-06-29 | 542.94 |
| 2015-06-26 | 570.34 |
| 2015-06-25 | 591.74 |
| 2015-06-24 | 594.31 |
| 2015-06-23 | 587.46 |
| 2015-06-22 | 569.48 |
| 2015-06-19 | 579.75 |
| 2015-06-18 | 580.61 |
| 2015-06-17 | 572.90 |
| 2015-06-16 | 572.90 |
| 2015-06-15 | 582.32 |
| 2015-06-12 | 596.02 |
| 2015-06-11 | 557.49 |
| 2015-06-10 | 564.34 |
| 2015-06-09 | 572.90 |
| 2015-06-08 | 606.29 |
| 2015-06-05 | 606.29 |
| 2015-06-04 | 606.29 |
| 2015-06-03 | 617.42 |
| 2015-06-02 | 620.85 |
| 2015-06-01 | 625.98 |
| 2015-05-29 | 602.01 |
| 2015-05-28 | 629.41 |
| 2015-05-27 | 659.37 |
| 2015-05-26 | 663.65 |
| 2015-05-22 | 649.95 |
| 2015-05-21 | 653.38 |
| 2015-05-20 | 667.93 |
| 2015-05-19 | 647.39 |
| 2015-05-18 | 635.40 |
| 2015-05-15 | 648.24 |
| 2015-05-14 | 657.66 |
| 2015-05-13 | 668.79 |
| 2015-05-12 | 653.38 |
| 2015-05-11 | 701.32 |
| 2015-05-08 | 697.90 |
| 2015-05-07 | 655.95 |
| 2015-05-06 | 676.49 |
| 2015-05-05 | 753.54 |
| 2015-05-04 | 783.51 |
| 2015-04-30 | 680.77 |
| 2015-04-29 | 591.74 |
| 2015-04-28 | 592.60 |
| 2015-04-27 | 593.45 |
| 2015-04-24 | 564.34 |
| 2015-04-23 | 564.34 |
| 2015-04-22 | 549.79 |
| 2015-04-21 | 546.36 |
| 2015-04-20 | 536.95 |
| 2015-04-17 | 582.32 |
| 2015-04-16 | 600.30 |
| 2015-04-15 | 598.59 |
| 2015-04-14 | 605.44 |
| 2015-04-13 | 601.16 |
| 2015-04-10 | 535.24 |
| 2015-04-09 | 516.40 |
| 2015-04-08 | 488.15 |
| 2015-04-02 | 460.75 |
| 2015-04-01 | 427.37 |
| 2015-03-31 | 379.42 |
| 2015-03-30 | 391.41 |
| 2015-03-27 | 371.72 |
| 2015-03-26 | 351.17 |
| 2015-03-25 | 357.16 |
| 2015-03-24 | 362.30 |
| 2015-03-23 | 346.89 |
| 2015-03-20 | 339.19 |
| 2015-03-19 | 337.47 |
| 2015-03-18 | 340.04 |
| 2015-03-17 | 348.60 |
| 2015-03-16 | 348.60 |
| 2015-03-13 | 357.16 |
| 2015-03-12 | 365.73 |
| 2015-03-11 | 377.71 |
| 2015-03-10 | 390.55 |
| 2015-03-09 | 420.52 |
| 2015-03-06 | 424.80 |
| 2015-03-05 | 433.36 |
| 2015-03-04 | 434.21 |
| 2015-03-03 | 438.49 |
| 2015-03-02 | 443.63 |
| 2015-02-27 | 448.77 |
| 2015-02-26 | 445.34 |
| 2015-02-25 | 451.34 |
| 2015-02-24 | 445.34 |
| 2015-02-23 | 466.75 |
| 2015-02-18 | 489.86 |
| 2015-02-17 | 475.31 |
| 2015-02-16 | 477.02 |
| 2015-02-13 | 476.16 |
| 2015-02-12 | 461.61 |
| 2015-02-11 | 455.62 |
| 2015-02-10 | 442.78 |
| 2015-02-09 | 453.05 |
| 2015-02-06 | 453.90 |
| 2015-02-05 | 453.05 |
| 2015-02-04 | 471.88 |
| 2015-02-03 | 475.31 |
| 2015-02-02 | 467.60 |
| 2015-01-30 | 490.72 |
| 2015-01-29 | 488.15 |
| 2015-01-28 | 490.72 |
| 2015-01-27 | 493.29 |
| 2015-01-26 | 506.13 |
| 2015-01-23 | 506.13 |
| 2015-01-22 | 506.98 |
| 2015-01-21 | 509.55 |
| 2015-01-20 | 478.73 |
| 2015-01-19 | 468.46 |
| 2015-01-16 | 498.42 |
| 2015-01-15 | 508.70 |
| 2015-01-14 | 512.98 |
| 2015-01-13 | 515.54 |
| 2015-01-12 | 519.83 |
| 2015-01-09 | 537.80 |
| 2015-01-08 | 543.80 |
| 2015-01-07 | 555.78 |
| 2015-01-06 | 580.61 |
| 2015-01-05 | 566.06 |
| 2015-01-02 | 541.23 |
| 2014-12-31 | 507.84 |
| 2014-12-30 | 509.55 |
| 2014-12-29 | 511.26 |
| 2014-12-24 | 489.01 |
| 2014-12-23 | 494.14 |
| 2014-12-22 | 492.43 |
| 2014-12-19 | 489.01 |
| 2014-12-18 | 492.43 |
| 2014-12-17 | 477.02 |
| 2014-12-16 | 489.86 |
| 2014-12-15 | 495.00 |
| 2014-12-12 | 489.86 |
| 2014-12-11 | 486.44 |
| 2014-12-10 | 497.57 |
| 2014-12-09 | 499.28 |
| 2014-12-08 | 516.40 |
| 2014-12-05 | 530.10 |
| 2014-12-04 | 533.52 |
| 2014-12-03 | 533.52 |
| 2014-12-02 | 524.11 |
| 2014-12-01 | 512.98 |
| 2014-11-28 | 524.96 |
| 2014-11-27 | 502.70 |
| 2014-11-26 | 503.56 |
| 2014-11-25 | 492.43 |
| 2014-11-24 | 512.98 |
| 2014-11-21 | 498.42 |
| 2014-11-20 | 492.43 |
| 2014-11-19 | 499.28 |
| 2014-11-18 | 492.43 |
| 2014-11-17 | 498.42 |
| 2014-11-14 | 495.00 |
| 2014-11-13 | 483.87 |
| 2014-11-12 | 493.29 |
| 2014-11-11 | 499.28 |
| 2014-11-10 | 512.12 |
| 2014-11-07 | 510.41 |
| 2014-11-06 | 523.25 |
| 2014-11-05 | 517.26 |
| 2014-11-04 | 509.55 |
| 2014-11-03 | 504.42 |
| 2014-10-31 | 489.86 |
| 2014-10-30 | 480.44 |
| 2014-10-29 | 480.44 |
| 2014-10-28 | 477.88 |
| 2014-10-27 | 471.88 |
| 2014-10-24 | 483.01 |
| 2014-10-23 | 475.31 |
| 2014-10-22 | 477.02 |
| 2014-10-21 | 471.03 |
| 2014-10-20 | 474.45 |
| 2014-10-17 | 472.74 |
| 2014-10-16 | 473.60 |
| 2014-10-15 | 482.16 |
| 2014-10-14 | 469.31 |
| 2014-10-13 | 476.16 |
| 2014-10-10 | 493.29 |
| 2014-10-09 | 495.00 |
| 2014-10-08 | 493.29 |
| 2014-10-07 | 499.28 |
| 2014-10-06 | 495.00 |
| 2014-10-03 | 502.70 |
| 2014-09-30 | 473.60 |
| 2014-09-29 | 480.44 |
| 2014-09-26 | 490.72 |
| 2014-09-25 | 497.57 |
| 2014-09-24 | 499.28 |
| 2014-09-23 | 515.54 |
| 2014-09-22 | 511.26 |
| 2014-09-19 | 533.52 |
| 2014-09-18 | 553.21 |
| 2014-09-17 | 565.20 |
| 2014-09-16 | 569.48 |
| 2014-09-15 | 573.76 |
| 2014-09-12 | 574.62 |
| 2014-09-11 | 572.05 |
| 2014-09-10 | 566.91 |
| 2014-09-08 | 587.46 |
| 2014-09-05 | 580.61 |
| 2014-09-04 | 584.89 |
| 2014-09-03 | 579.75 |
| 2014-09-02 | 579.75 |
| 2014-09-01 | 570.34 |
| 2014-08-29 | 568.62 |
| 2014-08-28 | 561.78 |
| 2014-08-27 | 565.20 |
| 2014-08-26 | 571.19 |
| 2014-08-25 | 588.31 |
| 2014-08-22 | 567.77 |
| 2014-08-21 | 576.33 |
| 2014-08-20 | 580.61 |
| 2014-08-19 | 578.04 |
| 2014-08-18 | 578.04 |
| 2014-08-15 | 582.32 |
| 2014-08-14 | 593.45 |
| 2014-08-13 | 617.42 |
| 2014-08-12 | 594.31 |
| 2014-08-11 | 595.16 |
| 2014-08-08 | 579.75 |
| 2014-08-07 | 597.73 |
| 2014-08-06 | 604.58 |
| 2014-08-05 | 603.72 |
| 2014-08-04 | 640.54 |
| 2014-08-01 | 636.26 |
| 2014-07-31 | 647.39 |
| 2014-07-30 | 652.52 |
| 2014-07-29 | 650.81 |
| 2014-07-28 | 648.24 |
| 2014-07-25 | 623.42 |
| 2014-07-24 | 638.83 |
| 2014-07-23 | 619.13 |
| 2014-07-22 | 599.44 |
| 2014-07-21 | 597.73 |
| 2014-07-18 | 602.01 |
| 2014-07-17 | 598.59 |
| 2014-07-16 | 593.45 |
| 2014-07-15 | 597.73 |
| 2014-07-14 | 604.58 |
| 2014-07-11 | 598.59 |
| 2014-07-10 | 591.74 |
| 2014-07-09 | 586.60 |
| 2014-07-08 | 589.17 |
| 2014-07-07 | 587.46 |
| 2014-07-04 | 566.06 |
| 2014-07-03 | 557.49 |
| 2014-07-02 | 538.66 |
| 2014-06-30 | 546.36 |
| 2014-06-27 | 542.94 |
| 2014-06-26 | 538.66 |
| 2014-06-25 | 533.52 |
| 2014-06-24 | 535.24 |
| 2014-06-23 | 524.96 |
| 2014-06-20 | 522.39 |
| 2014-06-19 | 530.10 |
| 2014-06-18 | 552.36 |
| 2014-06-17 | 551.50 |
| 2014-06-16 | 554.93 |
| 2014-06-13 | 546.36 |
| 2014-06-12 | 537.80 |
| 2014-06-11 | 536.09 |
| 2014-06-10 | 537.80 |
| 2014-06-09 | 538.66 |
| 2014-06-06 | 533.52 |
| 2014-06-05 | 532.67 |
| 2014-06-04 | 530.10 |
| 2014-06-03 | 532.67 |
| 2014-05-30 | 518.97 |
| 2014-05-29 | 521.54 |
| 2014-05-28 | 532.67 |
| 2014-05-27 | 524.96 |
| 2014-05-26 | 523.25 |
| 2014-05-23 | 512.12 |
| 2014-05-22 | 503.56 |
| 2014-05-21 | 504.42 |
| 2014-05-20 | 510.41 |
| 2014-05-19 | 500.13 |
| 2014-05-16 | 514.69 |
| 2014-05-15 | 522.39 |
| 2014-05-14 | 523.25 |
| 2014-05-13 | 518.11 |
| 2014-05-12 | 495.00 |
| 2014-05-09 | 499.28 |
| 2014-05-08 | 505.27 |
| 2014-05-07 | 524.96 |
| 2014-05-05 | 542.08 |
| 2014-05-02 | 548.93 |
| 2014-04-30 | 548.93 |
| 2014-04-29 | 540.37 |
| 2014-04-28 | 548.93 |
| 2014-04-25 | 552.36 |
| 2014-04-24 | 554.07 |
| 2014-04-23 | 544.65 |
| 2014-04-22 | 540.37 |
| 2014-04-17 | 557.49 |
| 2014-04-16 | 534.38 |
| 2014-04-15 | 542.94 |
| 2014-04-14 | 577.19 |
| 2014-04-11 | 584.89 |
| 2014-04-10 | 608.01 |
| 2014-04-09 | 602.87 |
| 2014-04-08 | 609.72 |
| 2014-04-07 | 602.01 |
| 2014-04-04 | 608.01 |
| 2014-04-03 | 610.57 |
| 2014-04-02 | 606.29 |
| 2014-04-01 | 532.67 |
| 2014-03-31 | 517.26 |
| 2014-03-28 | 495.00 |
| 2014-03-27 | 495.85 |
| 2014-03-26 | 477.88 |
| 2014-03-25 | 476.16 |
| 2014-03-24 | 496.71 |
| 2014-03-21 | 490.72 |
| 2014-03-20 | 473.60 |
| 2014-03-19 | 485.58 |
| 2014-03-18 | 483.01 |
| 2014-03-17 | 469.31 |
| 2014-03-14 | 489.01 |
| 2014-03-13 | 506.13 |
| 2014-03-12 | 506.98 |
| 2014-03-11 | 520.68 |
| 2014-03-10 | 507.84 |
| 2014-03-07 | 526.67 |
| 2014-03-06 | 526.67 |
| 2014-03-05 | 507.84 |
| 2014-03-04 | 505.27 |
| 2014-03-03 | 504.42 |
| 2014-02-28 | 518.97 |
| 2014-02-27 | 509.55 |
| 2014-02-26 | 512.12 |
| 2014-02-25 | 518.11 |
| 2014-02-24 | 530.10 |
| 2014-02-21 | 551.50 |
| 2014-02-20 | 553.21 |
| 2014-02-19 | 567.77 |
| 2014-02-18 | 570.34 |
| 2014-02-17 | 560.92 |
| 2014-02-14 | 548.93 |
| 2014-02-13 | 538.66 |
| 2014-02-12 | 560.92 |
| 2014-02-11 | 541.23 |
| 2014-02-10 | 526.67 |
| 2014-02-07 | 509.55 |
| 2014-02-06 | 506.98 |
| 2014-02-05 | 497.57 |
| 2014-02-04 | 495.00 |
| 2014-01-30 | 518.11 |
| 2014-01-29 | 533.52 |
| 2014-01-28 | 533.52 |
| 2014-01-27 | 539.52 |
| 2014-01-24 | 559.21 |
| 2014-01-23 | 597.73 |
| 2014-01-22 | 619.13 |
| 2014-01-21 | 596.02 |
| 2014-01-20 | 590.88 |
| 2014-01-17 | 589.17 |
| 2014-01-16 | 612.29 |
| 2014-01-15 | 619.99 |
| 2014-01-14 | 630.26 |
| 2014-01-13 | 658.52 |
| 2014-01-10 | 658.52 |
| 2014-01-09 | 673.93 |
| 2014-01-08 | 684.20 |
| 2014-01-07 | 679.92 |
| 2014-01-06 | 672.21 |
| 2014-01-03 | 684.20 |
| 2014-01-02 | 693.62 |
| 2013-12-31 | 699.61 |
| 2013-12-30 | 687.62 |
| 2013-12-27 | 674.78 |
| 2013-12-24 | 679.92 |
| 2013-12-23 | 679.06 |
| 2013-12-20 | 678.21 |
| 2013-12-19 | 667.08 |
| 2013-12-18 | 655.95 |
| 2013-12-17 | 638.83 |
| 2013-12-16 | 640.54 |
| 2013-12-13 | 657.66 |
| 2013-12-12 | 653.38 |
| 2013-12-11 | 649.95 |
| 2013-12-10 | 655.09 |
| 2013-12-09 | 674.78 |
| 2013-12-06 | 682.49 |
| 2013-12-05 | 684.20 |
| 2013-12-04 | 685.06 |
| 2013-12-03 | 700.47 |
| 2013-12-02 | 696.18 |
| 2013-11-29 | 700.47 |
| 2013-11-28 | 706.46 |
| 2013-11-27 | 705.60 |
| 2013-11-26 | 699.61 |
| 2013-11-25 | 693.62 |
| 2013-11-22 | 706.46 |
| 2013-11-21 | 690.19 |
| 2013-11-20 | 714.16 |
| 2013-11-19 | 716.73 |
| 2013-11-18 | 738.99 |
| 2013-11-15 | 708.17 |
| 2013-11-14 | 701.32 |
| 2013-11-13 | 679.06 |
| 2013-11-12 | 691.05 |
| 2013-11-11 | 690.19 |
| 2013-11-08 | 689.34 |
| 2013-11-07 | 712.45 |
| 2013-11-06 | 708.17 |
| 2013-11-05 | 713.31 |
| 2013-11-04 | 696.18 |
| 2013-11-01 | 703.89 |
| 2013-10-31 | 715.88 |
| 2013-10-30 | 714.16 |
| 2013-10-29 | 705.60 |
| 2013-10-28 | 685.91 |
| 2013-10-25 | 680.77 |
| 2013-10-24 | 691.05 |
| 2013-10-23 | 706.46 |
| 2013-10-22 | 742.41 |
| 2013-10-21 | 752.69 |
| 2013-10-18 | 761.25 |
| 2013-10-17 | 755.26 |
| 2013-10-16 | 747.55 |
| 2013-10-15 | 753.54 |
| 2013-10-11 | 764.67 |
| 2013-10-10 | 755.26 |
| 2013-10-09 | 752.69 |
| 2013-10-08 | 750.98 |
| 2013-10-07 | 716.73 |
| 2013-10-04 | 697.90 |
| 2013-10-03 | 703.89 |
| 2013-10-02 | 702.18 |
| 2013-09-30 | 690.19 |
| 2013-09-27 | 721.87 |
| 2013-09-26 | 701.32 |
| 2013-09-25 | 720.16 |
| 2013-09-24 | 737.28 |
| 2013-09-23 | 761.25 |
| 2013-09-19 | 774.95 |
| 2013-09-18 | 762.96 |
| 2013-09-17 | 780.08 |
| 2013-09-16 | 773.23 |
| 2013-09-13 | 762.96 |
| 2013-09-12 | 802.34 |
| 2013-09-11 | 805.77 |
| 2013-09-10 | 809.19 |
| 2013-09-09 | 774.95 |
| 2013-09-06 | 757.82 |
| 2013-09-05 | 744.98 |
| 2013-09-04 | 738.13 |
| 2013-09-03 | 750.12 |
| 2013-09-02 | 718.44 |
| 2013-08-30 | 712.45 |
| 2013-08-29 | 716.73 |
| 2013-08-28 | 730.43 |
| 2013-08-27 | 744.13 |
| 2013-08-26 | 745.84 |
| 2013-08-23 | 756.11 |
| 2013-08-22 | 747.55 |
| 2013-08-21 | 761.25 |
| 2013-08-20 | 744.13 |
| 2013-08-19 | 792.07 |
| 2013-08-16 | 797.21 |
| 2013-08-15 | 822.89 |
| 2013-08-13 | 812.62 |
| 2013-08-12 | 749.26 |
| 2013-08-09 | 738.13 |
| 2013-08-08 | 710.74 |
| 2013-08-07 | 719.30 |
| 2013-08-06 | 738.13 |
| 2013-08-05 | 747.55 |
| 2013-08-02 | 747.55 |
| 2013-08-01 | 707.31 |
| 2013-07-31 | 676.49 |
| 2013-07-30 | 671.36 |
| 2013-07-29 | 670.50 |
| 2013-07-26 | 690.19 |
| 2013-07-25 | 697.04 |
| 2013-07-24 | 684.20 |
| 2013-07-23 | 688.48 |
| 2013-07-22 | 664.51 |
| 2013-07-19 | 666.22 |
| 2013-07-18 | 697.04 |
| 2013-07-17 | 680.77 |
| 2013-07-16 | 679.06 |
| 2013-07-15 | 653.38 |
| 2013-07-12 | 643.11 |
| 2013-07-11 | 636.26 |
| 2013-07-10 | 605.44 |
| 2013-07-09 | 596.88 |
| 2013-07-08 | 641.39 |
| 2013-07-05 | 690.19 |
| 2013-07-04 | 685.91 |
| 2013-07-03 | 724.44 |
| 2013-07-02 | 743.27 |
| 2013-06-28 | 809.19 |
| 2013-06-27 | 764.67 |
| 2013-06-26 | 744.13 |
| 2013-06-25 | 721.87 |
| 2013-06-24 | 739.85 |
| 2013-06-21 | 783.51 |
| 2013-06-20 | 833.16 |
| 2013-06-19 | 850.28 |
| 2013-06-18 | 886.24 |
| 2013-06-17 | 882.82 |
| 2013-06-14 | 884.53 |
| 2013-06-13 | 841.72 |
| 2013-06-11 | 863.98 |
| 2013-06-10 | 899.94 |
| 2013-06-07 | 886.24 |
| 2013-06-06 | 922.20 |
| 2013-06-05 | 1,026.64 |
| 2013-06-04 | 1,030.07 |
| 2013-06-03 | 1,024.93 |
| 2013-05-31 | 1,050.62 |
| 2013-05-30 | 1,031.78 |
| 2013-05-29 | 1,014.66 |
| 2013-05-28 | 1,011.23 |
| 2013-05-27 | 982.13 |
| 2013-05-24 | 987.26 |
| 2013-05-23 | 980.41 |
| 2013-05-22 | 1,030.07 |
| 2013-05-21 | 1,006.10 |
| 2013-05-20 | 992.40 |
| 2013-05-16 | 944.46 |
| 2013-05-15 | 944.46 |
| 2013-05-14 | 968.43 |
| 2013-05-13 | 1,000.96 |
| 2013-05-10 | 1,006.10 |
| 2013-05-09 | 1,016.37 |
| 2013-05-08 | 1,011.23 |
| 2013-05-07 | 1,028.36 |
| 2013-05-06 | 1,021.51 |
| 2013-05-03 | 990.69 |
| 2013-05-02 | 995.82 |
| 2013-04-30 | 1,007.81 |
| 2013-04-29 | 1,011.23 |
| 2013-04-26 | 973.57 |
| 2013-04-25 | 976.99 |
| 2013-04-24 | 961.58 |
| 2013-04-23 | 939.32 |
| 2013-04-22 | 982.13 |
| 2013-04-19 | 987.26 |
| 2013-04-18 | 910.21 |
| 2013-04-17 | 848.57 |
| 2013-04-16 | 879.39 |
| 2013-04-15 | 793.78 |
| 2013-04-12 | 821.18 |
| 2013-04-11 | 831.45 |
| 2013-04-10 | 814.33 |
| 2013-04-09 | 809.19 |
| 2013-04-08 | 812.62 |
| 2013-04-05 | 764.67 |
| 2013-04-03 | 792.07 |
| 2013-04-02 | 828.03 |
| 2013-03-28 | 862.27 |
| 2013-03-27 | 906.79 |
| 2013-03-26 | 879.39 |
| 2013-03-25 | 841.72 |
| 2013-03-22 | 845.15 |
| 2013-03-21 | 845.15 |
| 2013-03-20 | 877.68 |
| 2013-03-19 | 821.18 |
| 2013-03-18 | 807.48 |
| 2013-03-15 | 805.77 |
| 2013-03-14 | 852.00 |
| 2013-03-13 | 816.04 |
| 2013-03-12 | 875.97 |
| 2013-03-11 | 889.67 |
| 2013-03-08 | 917.06 |
| 2013-03-07 | 918.77 |
| 2013-03-06 | 917.06 |
| 2013-03-05 | 913.64 |
| 2013-03-04 | 910.21 |
| 2013-03-01 | 978.70 |
| 2013-02-28 | 1,045.48 |
| 2013-02-27 | 963.29 |
| 2013-02-26 | 961.58 |
| 2013-02-25 | 942.75 |
| 2013-02-22 | 982.13 |
| 2013-02-21 | 959.87 |
| 2013-02-20 | 971.85 |
| 2013-02-19 | 973.57 |
| 2013-02-18 | 1,064.31 |
| 2013-02-15 | 1,074.59 |
| 2013-02-14 | 1,105.41 |
| 2013-02-08 | 1,100.27 |
| 2013-02-07 | 1,088.28 |
| 2013-02-06 | 1,269.78 |
| 2013-02-05 | 1,244.10 |
| 2013-02-04 | 1,276.63 |
| 2013-02-01 | 1,237.25 |
| 2013-01-31 | 1,266.36 |
| 2013-01-30 | 1,312.59 |
| 2013-01-29 | 1,304.02 |
| 2013-01-28 | 1,345.12 |
| 2013-01-25 | 1,250.95 |
| 2013-01-24 | 1,268.07 |
| 2013-01-23 | 1,290.33 |
| 2013-01-22 | 1,300.60 |
| 2013-01-21 | 1,295.46 |
| 2013-01-18 | 1,290.33 |
| 2013-01-17 | 1,237.25 |
| 2013-01-16 | 1,298.89 |
| 2013-01-15 | 1,326.28 |
| 2013-01-14 | 1,309.16 |
| 2013-01-11 | 1,285.19 |
| 2013-01-10 | 1,322.86 |
| 2013-01-09 | 1,372.51 |
| 2013-01-08 | 1,326.28 |
| 2013-01-07 | 1,360.53 |
| 2013-01-04 | 1,274.92 |
| 2013-01-03 | 1,144.79 |
| 2013-01-02 | 1,023.22 |
| 2012-12-31 | 959.87 |
| 2012-12-28 | 953.02 |
| 2012-12-27 | 944.46 |
| 2012-12-24 | 905.08 |
| 2012-12-21 | 918.77 |
| 2012-12-20 | 889.67 |
| 2012-12-19 | 889.67 |
| 2012-12-18 | 935.90 |
| 2012-12-17 | 935.90 |
| 2012-12-14 | 930.76 |
| 2012-12-13 | 958.16 |
| 2012-12-12 | 971.85 |
| 2012-12-11 | 966.72 |
| 2012-12-10 | 976.99 |
| 2012-12-07 | 963.29 |
| 2012-12-06 | 970.14 |
| 2012-12-05 | 944.46 |
| 2012-12-04 | 971.85 |
| 2012-12-03 | 968.43 |
| 2012-11-30 | 929.05 |
| 2012-11-29 | 852.00 |
| 2012-11-28 | 805.77 |
| 2012-11-27 | 778.37 |
| 2012-11-26 | 759.54 |
| 2012-11-23 | 756.11 |
| 2012-11-22 | 733.85 |
| 2012-11-21 | 713.31 |
| 2012-11-20 | 705.60 |
| 2012-11-19 | 711.59 |
| 2012-11-16 | 641.39 |
| 2012-11-15 | 636.26 |
| 2012-11-14 | 611.43 |
| 2012-11-13 | 583.18 |
| 2012-11-12 | 608.01 |
| 2012-11-09 | 601.16 |
| 2012-11-08 | 594.31 |
| 2012-11-07 | 614.85 |
| 2012-11-06 | 609.72 |
| 2012-11-05 | 602.01 |
| 2012-11-02 | 578.04 |
| 2012-11-01 | 594.31 |
| 2012-10-31 | 539.52 |
| 2012-10-30 | 536.09 |
| 2012-10-29 | 518.11 |
| 2012-10-26 | 503.56 |
| 2012-10-25 | 524.96 |
| 2012-10-24 | 517.26 |
| 2012-10-22 | 439.35 |
| 2012-10-19 | 424.80 |
| 2012-10-18 | 422.23 |
| 2012-10-17 | 413.67 |
| 2012-10-16 | 418.80 |
| 2012-10-15 | 400.83 |
| 2012-10-12 | 409.39 |
| 2012-10-11 | 401.68 |
| 2012-10-10 | 406.82 |
| 2012-10-09 | 395.69 |
| 2012-10-08 | 407.67 |
| 2012-10-05 | 422.23 |
| 2012-10-04 | 423.08 |
| 2012-10-03 | 428.22 |
| 2012-09-28 | 395.69 |
| 2012-09-27 | 379.42 |
| 2012-09-26 | 366.58 |
| 2012-09-25 | 372.57 |
| 2012-09-24 | 358.02 |
| 2012-09-21 | 364.87 |
| 2012-09-20 | 366.58 |
| 2012-09-19 | 371.72 |
| 2012-09-18 | 362.30 |
| 2012-09-17 | 369.15 |
| 2012-09-14 | 376.85 |
| 2012-09-13 | 363.16 |
| 2012-09-12 | 340.90 |
| 2012-09-11 | 333.19 |
| 2012-09-10 | 330.62 |
| 2012-09-07 | 323.78 |
| 2012-09-06 | 308.37 |
| 2012-09-05 | 297.24 |
| 2012-09-04 | 315.21 |
| 2012-09-03 | 315.21 |
| 2012-08-31 | 314.36 |
| 2012-08-30 | 320.35 |
| 2012-08-29 | 320.35 |
| 2012-08-28 | 320.35 |
| 2012-08-27 | 317.78 |
| 2012-08-24 | 320.35 |
| 2012-08-23 | 323.78 |
| 2012-08-22 | 321.21 |
| 2012-08-21 | 327.20 |
| 2012-08-20 | 320.35 |
| 2012-08-17 | 327.20 |
| 2012-08-16 | 321.21 |
| 2012-08-15 | 324.63 |
| 2012-08-14 | 328.06 |
| 2012-08-13 | 328.06 |
| 2012-08-10 | 342.61 |
| 2012-08-09 | 343.47 |
| 2012-08-08 | 329.77 |
| 2012-08-07 | 333.19 |
| 2012-08-06 | 334.05 |
| 2012-08-03 | 327.20 |
| 2012-08-02 | 321.21 |
| 2012-08-01 | 327.20 |
| 2012-07-31 | 327.20 |
| 2012-07-30 | 337.47 |
| 2012-07-27 | 331.48 |
| 2012-07-26 | 322.92 |
| 2012-07-25 | 312.65 |
| 2012-07-24 | 324.63 |
| 2012-07-23 | 322.06 |
| 2012-07-20 | 336.62 |
| 2012-07-19 | 340.90 |
| 2012-07-18 | 341.75 |
| 2012-07-17 | 355.45 |
| 2012-07-16 | 354.60 |
| 2012-07-13 | 376.00 |
| 2012-07-12 | 364.01 |
| 2012-07-11 | 355.45 |
| 2012-07-10 | 358.02 |
| 2012-07-09 | 352.03 |
| 2012-07-06 | 360.59 |
| 2012-07-05 | 332.34 |
| 2012-07-04 | 328.91 |
| 2012-07-03 | 309.22 |
| 2012-06-29 | 289.53 |
| 2012-06-28 | 278.40 |
| 2012-06-27 | 282.68 |
| 2012-06-26 | 282.68 |
| 2012-06-25 | 276.69 |
| 2012-06-22 | 263.85 |
| 2012-06-21 | 274.12 |
| 2012-06-20 | 286.96 |
| 2012-06-19 | 288.68 |
| 2012-06-18 | 292.10 |
| 2012-06-15 | 287.82 |
| 2012-06-14 | 283.54 |
| 2012-06-13 | 289.53 |
| 2012-06-12 | 304.09 |
| 2012-06-11 | 276.69 |
| 2012-06-08 | 237.31 |
| 2012-06-07 | 245.87 |
| 2012-06-06 | 244.16 |
| 2012-06-05 | 236.45 |
| 2012-06-04 | 245.01 |
| 2012-06-01 | 256.14 |
| 2012-05-31 | 258.71 |
| 2012-05-30 | 270.70 |
| 2012-05-29 | 277.55 |
| 2012-05-28 | 254.43 |
| 2012-05-25 | 251.01 |
| 2012-05-24 | 258.71 |
| 2012-05-23 | 262.14 |
| 2012-05-22 | 254.43 |
| 2012-05-21 | 243.30 |
| 2012-05-18 | 239.88 |
| 2012-05-17 | 247.58 |
| 2012-05-16 | 242.45 |
| 2012-05-15 | 258.71 |
| 2012-05-14 | 262.99 |
| 2012-05-11 | 268.13 |
| 2012-05-10 | 270.70 |
| 2012-05-09 | 285.25 |
| 2012-05-08 | 289.53 |
| 2012-05-07 | 293.81 |
| 2012-05-04 | 312.65 |
| 2012-05-03 | 320.35 |
| 2012-05-02 | 311.79 |
| 2012-04-30 | 299.80 |
| 2012-04-27 | 292.96 |
| 2012-04-26 | 292.96 |
| 2012-04-25 | 293.81 |
| 2012-04-24 | 297.24 |
| 2012-04-23 | 301.52 |
| 2012-04-20 | 317.78 |
| 2012-04-19 | 327.20 |
| 2012-04-18 | 333.19 |
| 2012-04-17 | 328.06 |
| 2012-04-16 | 330.62 |
| 2012-04-13 | 347.75 |
| 2012-04-12 | 343.47 |
| 2012-04-11 | 325.49 |
| 2012-04-10 | 319.50 |
| 2012-04-05 | 319.50 |
| 2012-04-03 | 317.78 |
| 2012-04-02 | 287.82 |
| 2012-03-30 | 289.53 |
| 2012-03-29 | 286.96 |
| 2012-03-28 | 293.81 |
| 2012-03-27 | 306.65 |
| 2012-03-26 | 287.82 |
| 2012-03-23 | 293.81 |
| 2012-03-22 | 307.51 |
| 2012-03-21 | 307.51 |
| 2012-03-20 | 326.34 |
| 2012-03-19 | 310.08 |
| 2012-03-16 | 330.62 |
| 2012-03-15 | 341.75 |
| 2012-03-14 | 382.85 |
| 2012-03-13 | 392.26 |
| 2012-03-12 | 387.98 |
| 2012-03-09 | 402.54 |
| 2012-03-08 | 405.96 |
| 2012-03-07 | 387.98 |
| 2012-03-06 | 391.41 |
| 2012-03-05 | 416.24 |
| 2012-03-02 | 425.65 |
| 2012-03-01 | 408.53 |
| 2012-02-29 | 438.49 |
| 2012-02-28 | 458.19 |
| 2012-02-27 | 453.05 |
| 2012-02-24 | 472.74 |
| 2012-02-23 | 447.06 |
| 2012-02-22 | 453.05 |
| 2012-02-21 | 421.37 |
| 2012-02-20 | 423.94 |
| 2012-02-17 | 402.54 |
| 2012-02-16 | 396.55 |
| 2012-02-15 | 411.10 |
| 2012-02-14 | 367.44 |
| 2012-02-13 | 361.44 |
| 2012-02-10 | 368.29 |
| 2012-02-09 | 364.87 |
| 2012-02-08 | 339.19 |
| 2012-02-07 | 326.34 |
| 2012-02-06 | 327.20 |
| 2012-02-03 | 332.34 |
| 2012-02-02 | 328.91 |
| 2012-02-01 | 316.93 |
| 2012-01-31 | 309.22 |
| 2012-01-30 | 310.93 |
| 2012-01-27 | 320.35 |
| 2012-01-26 | 318.64 |
| 2012-01-20 | 305.80 |
| 2012-01-19 | 319.50 |
| 2012-01-18 | 279.26 |
| 2012-01-17 | 258.71 |
| 2012-01-16 | 242.45 |
| 2012-01-13 | 245.87 |
| 2012-01-12 | 233.03 |
| 2012-01-11 | 228.75 |
| 2012-01-10 | 230.46 |
| 2012-01-09 | 223.61 |
| 2012-01-06 | 213.34 |
| 2012-01-05 | 219.33 |
| 2012-01-04 | 232.17 |
| 2012-01-03 | 242.45 |
| 2011-12-30 | 245.01 |
| 2011-12-29 | 245.87 |
| 2011-12-28 | 252.72 |
| 2011-12-23 | 253.57 |
| 2011-12-22 | 251.86 |
| 2011-12-21 | 254.43 |
| 2011-12-20 | 254.43 |
| 2011-12-19 | 249.29 |
| 2011-12-16 | 267.27 |
| 2011-12-15 | 251.86 |
| 2011-12-14 | 264.70 |
| 2011-12-13 | 263.85 |
| 2011-12-12 | 272.41 |
| 2011-12-09 | 269.84 |
| 2011-12-08 | 274.12 |
| 2011-12-07 | 284.39 |
| 2011-12-06 | 283.54 |
| 2011-12-05 | 306.65 |
| 2011-12-02 | 304.94 |
| 2011-12-01 | 304.94 |
| 2011-11-30 | 282.68 |
| 2011-11-29 | 275.83 |
| 2011-11-28 | 267.27 |
| 2011-11-25 | 261.28 |
| 2011-11-24 | 262.99 |
| 2011-11-23 | 257.00 |
| 2011-11-22 | 251.86 |
| 2011-11-21 | 255.29 |
| 2011-11-18 | 266.42 |
| 2011-11-17 | 268.98 |
| 2011-11-16 | 278.40 |
| 2011-11-15 | 283.54 |
| 2011-11-14 | 301.52 |
| 2011-11-11 | 295.52 |
| 2011-11-10 | 285.25 |
| 2011-11-09 | 313.50 |
| 2011-11-08 | 317.78 |
| 2011-11-07 | 315.21 |
| 2011-11-04 | 312.65 |
| 2011-11-03 | 300.66 |
| 2011-11-02 | 308.37 |
| 2011-11-01 | 302.37 |
| 2011-10-31 | 320.35 |
| 2011-10-28 | 340.90 |
| 2011-10-27 | 321.21 |
| 2011-10-26 | 296.38 |
| 2011-10-25 | 294.67 |
| 2011-10-24 | 307.51 |
| 2011-10-21 | 292.96 |
| 2011-10-20 | 283.54 |
| 2011-10-19 | 289.53 |
| 2011-10-18 | 286.11 |
| 2011-10-17 | 312.65 |
| 2011-10-14 | 298.09 |
| 2011-10-13 | 313.50 |
| 2011-10-12 | 280.97 |
| 2011-10-11 | 261.28 |
| 2011-10-10 | 247.58 |
| 2011-10-07 | 259.57 |
| 2011-10-06 | 233.88 |
| 2011-10-04 | 221.04 |
| 2011-10-03 | 230.46 |
| 2011-09-30 | 280.11 |
| 2011-09-28 | 278.40 |
| 2011-09-27 | 266.42 |
| 2011-09-26 | 274.98 |
| 2011-09-23 | 280.11 |
| 2011-09-22 | 274.12 |
| 2011-09-21 | 321.21 |
| 2011-09-20 | 338.33 |
| 2011-09-19 | 346.89 |
| 2011-09-16 | 365.73 |
| 2011-09-15 | 363.16 |
| 2011-09-14 | 374.29 |
| 2011-09-12 | 374.29 |
| 2011-09-09 | 402.54 |
| 2011-09-08 | 405.96 |
| 2011-09-07 | 413.67 |
| 2011-09-06 | 406.82 |
| 2011-09-05 | 414.52 |
| 2011-09-02 | 432.50 |
| 2011-09-01 | 428.22 |
| 2011-08-31 | 435.93 |
| 2011-08-30 | 428.22 |
| 2011-08-29 | 405.11 |
| 2011-08-26 | 423.08 |
| 2011-08-25 | 405.96 |
| 2011-08-24 | 411.10 |
| 2011-08-23 | 411.10 |
| 2011-08-22 | 397.40 |
| 2011-08-19 | 394.83 |
| 2011-08-18 | 425.65 |
| 2011-08-17 | 433.36 |
| 2011-08-16 | 445.34 |
| 2011-08-15 | 426.51 |
| 2011-08-12 | 396.55 |
| 2011-08-11 | 399.97 |
| 2011-08-10 | 380.28 |
| 2011-08-09 | 390.55 |
| 2011-08-08 | 413.67 |
| 2011-08-05 | 447.91 |
| 2011-08-04 | 477.88 |
| 2011-08-03 | 477.88 |
| 2011-08-02 | 492.43 |
| 2011-08-01 | 505.27 |
| 2011-07-29 | 510.41 |
| 2011-07-28 | 515.54 |
| 2011-07-27 | 507.84 |
| 2011-07-26 | 518.11 |
| 2011-07-25 | 487.29 |
| 2011-07-22 | 504.42 |
| 2011-07-21 | 490.72 |
| 2011-07-20 | 492.43 |
| 2011-07-19 | 481.30 |
| 2011-07-18 | 485.58 |
| 2011-07-15 | 495.00 |
| 2011-07-14 | 506.13 |
| 2011-07-13 | 508.70 |
| 2011-07-12 | 497.57 |
| 2011-07-11 | 538.66 |
| 2011-07-08 | 549.79 |
| 2011-07-07 | 550.65 |
| 2011-07-06 | 543.80 |
| 2011-07-05 | 552.36 |
| 2011-07-04 | 537.80 |
| 2011-06-30 | 498.42 |
| 2011-06-29 | 470.17 |
| 2011-06-28 | 472.74 |
| 2011-06-27 | 465.89 |
| 2011-06-24 | 480.44 |
| 2011-06-23 | 467.60 |
| 2011-06-22 | 481.30 |
| 2011-06-21 | 469.31 |
| 2011-06-20 | 459.04 |
| 2011-06-17 | 457.33 |
| 2011-06-16 | 459.90 |
| 2011-06-15 | 480.44 |
| 2011-06-14 | 479.59 |
| 2011-06-13 | 491.57 |
| 2011-06-10 | 483.01 |
| 2011-06-09 | 485.58 |
| 2011-06-08 | 489.73 |
| 2011-06-07 | 495.58 |
| 2011-06-03 | 497.25 |
| 2011-06-02 | 492.24 |
| 2011-06-01 | 502.26 |
| 2011-05-31 | 502.26 |
| 2011-05-30 | 471.36 |
| 2011-05-27 | 468.01 |
| 2011-05-26 | 468.01 |
| 2011-05-25 | 471.36 |
| 2011-05-24 | 483.89 |
| 2011-05-23 | 485.56 |
| 2011-05-20 | 512.29 |
| 2011-05-19 | 513.12 |
| 2011-05-18 | 514.79 |
| 2011-05-17 | 498.09 |
| 2011-05-16 | 508.11 |
| 2011-05-13 | 516.46 |
| 2011-05-12 | 512.29 |
| 2011-05-11 | 536.51 |
| 2011-05-09 | 516.46 |
| 2011-05-06 | 516.46 |
| 2011-05-05 | 513.96 |
| 2011-05-04 | 531.50 |
| 2011-05-03 | 523.98 |
| 2011-04-29 | 539.85 |
| 2011-04-28 | 551.55 |
| 2011-04-27 | 571.59 |
| 2011-04-26 | 584.12 |
| 2011-04-21 | 586.63 |
| 2011-04-20 | 591.64 |
| 2011-04-19 | 576.61 |
| 2011-04-18 | 581.62 |
| 2011-04-15 | 587.47 |
| 2011-04-14 | 595.82 |
| 2011-04-13 | 592.48 |
| 2011-04-12 | 581.62 |
| 2011-04-11 | 597.49 |
| 2011-04-08 | 607.51 |
| 2011-04-07 | 603.34 |
| 2011-04-06 | 614.20 |
| 2011-04-04 | 631.74 |
| 2011-04-01 | 621.71 |
| 2011-03-31 | 636.75 |
| 2011-03-30 | 614.20 |
| 2011-03-29 | 605.84 |
| 2011-03-28 | 615.87 |
| 2011-03-25 | 615.03 |
| 2011-03-24 | 610.02 |
| 2011-03-23 | 605.84 |
| 2011-03-22 | 599.99 |
| 2011-03-21 | 595.82 |
| 2011-03-18 | 578.28 |
| 2011-03-17 | 551.55 |
| 2011-03-16 | 564.08 |
| 2011-03-15 | 557.39 |
| 2011-03-14 | 580.78 |
| 2011-03-11 | 600.83 |
| 2011-03-10 | 601.67 |
| 2011-03-09 | 608.35 |
| 2011-03-08 | 612.52 |
| 2011-03-07 | 630.90 |
| 2011-03-04 | 634.24 |
| 2011-03-03 | 624.22 |
| 2011-03-02 | 604.17 |
| 2011-03-01 | 622.55 |
| 2011-02-28 | 620.04 |
| 2011-02-25 | 599.16 |
| 2011-02-24 | 599.16 |
| 2011-02-23 | 611.69 |
| 2011-02-22 | 606.68 |
| 2011-02-21 | 635.08 |
| 2011-02-18 | 643.43 |
| 2011-02-17 | 643.43 |
| 2011-02-16 | 668.49 |
| 2011-02-15 | 671.83 |
| 2011-02-14 | 691.88 |
| 2011-02-11 | 651.78 |
| 2011-02-10 | 655.13 |
| 2011-02-09 | 662.64 |
| 2011-02-08 | 667.66 |
| 2011-02-07 | 664.31 |
| 2011-02-02 | 670.16 |
| 2011-02-01 | 675.17 |
| 2011-01-31 | 640.09 |
| 2011-01-28 | 644.27 |
| 2011-01-27 | 655.96 |
| 2011-01-26 | 692.71 |
| 2011-01-25 | 691.04 |
| 2011-01-24 | 696.89 |
| 2011-01-21 | 691.88 |
| 2011-01-20 | 686.03 |
| 2011-01-19 | 683.53 |
| 2011-01-18 | 669.33 |
| 2011-01-17 | 654.29 |
| 2011-01-14 | 678.51 |
| 2011-01-13 | 682.69 |
| 2011-01-12 | 701.90 |
| 2011-01-11 | 692.71 |
| 2011-01-10 | 691.88 |
| 2011-01-07 | 686.03 |
| 2011-01-06 | 667.66 |
| 2011-01-05 | 669.33 |
| 2011-01-04 | 652.62 |
| 2011-01-03 | 626.72 |
| 2010-12-31 | 598.32 |
| 2010-12-30 | 619.21 |
| 2010-12-29 | 627.56 |
| 2010-12-28 | 618.37 |
| 2010-12-24 | 599.16 |
| 2010-12-23 | 630.90 |
| 2010-12-22 | 639.25 |
| 2010-12-21 | 629.23 |
| 2010-12-20 | 592.48 |
| 2010-12-17 | 605.84 |
| 2010-12-16 | 599.99 |
| 2010-12-15 | 610.02 |
| 2010-12-14 | 616.70 |
| 2010-12-13 | 614.20 |
| 2010-12-10 | 599.99 |
| 2010-12-09 | 605.84 |
| 2010-12-08 | 602.50 |
| 2010-12-07 | 595.82 |
| 2010-12-06 | 594.15 |
| 2010-12-03 | 586.63 |
| 2010-12-02 | 592.48 |
| 2010-12-01 | 589.14 |
| 2010-11-30 | 549.88 |
| 2010-11-29 | 563.24 |
| 2010-11-26 | 575.77 |
| 2010-11-25 | 585.79 |
| 2010-11-24 | 583.29 |
| 2010-11-23 | 583.29 |
| 2010-11-22 | 592.48 |
| 2010-11-19 | 601.67 |
| 2010-11-18 | 614.20 |
| 2010-11-17 | 591.64 |
| 2010-11-16 | 623.38 |
| 2010-11-15 | 652.62 |
| 2010-11-12 | 662.64 |
| 2010-11-11 | 671.00 |
| 2010-11-10 | 661.81 |
| 2010-11-09 | 686.87 |
| 2010-11-08 | 670.16 |
| 2010-11-05 | 645.94 |
| 2010-11-04 | 677.68 |
| 2010-11-03 | 651.78 |
| 2010-11-02 | 635.91 |
| 2010-11-01 | 635.08 |
| 2010-10-29 | 624.22 |
| 2010-10-28 | 635.08 |
| 2010-10-27 | 631.74 |
| 2010-10-26 | 631.74 |
| 2010-10-25 | 638.42 |
| 2010-10-22 | 630.90 |
| 2010-10-21 | 649.28 |
| 2010-10-20 | 643.43 |
| 2010-10-19 | 671.83 |
| 2010-10-18 | 647.61 |
| 2010-10-15 | 683.53 |
| 2010-10-14 | 691.88 |
| 2010-10-13 | 687.70 |
| 2010-10-12 | 646.77 |
| 2010-10-11 | 613.36 |
| 2010-10-08 | 600.83 |
| 2010-10-07 | 620.88 |
| 2010-10-06 | 630.90 |
| 2010-10-05 | 616.70 |
| 2010-10-04 | 624.22 |
| 2010-09-30 | 624.22 |
| 2010-09-29 | 651.78 |
| 2010-09-28 | 650.95 |
| 2010-09-27 | 664.31 |
| 2010-09-24 | 657.63 |
| 2010-09-22 | 654.29 |
| 2010-09-21 | 660.97 |
| 2010-09-20 | 666.82 |
| 2010-09-17 | 655.13 |
| 2010-09-16 | 656.80 |
| 2010-09-15 | 666.82 |
| 2010-09-14 | 671.83 |
| 2010-09-13 | 671.83 |
| 2010-09-10 | 662.64 |
| 2010-09-09 | 674.34 |
| 2010-09-08 | 676.84 |
| 2010-09-07 | 700.23 |
| 2010-09-06 | 707.75 |
| 2010-09-03 | 681.86 |
| 2010-09-02 | 671.00 |
| 2010-09-01 | 666.82 |
| 2010-08-31 | 658.47 |
| 2010-08-30 | 677.68 |
| 2010-08-27 | 670.16 |
| 2010-08-26 | 678.51 |
| 2010-08-25 | 689.37 |
| 2010-08-24 | 688.54 |
| 2010-08-23 | 693.55 |
| 2010-08-20 | 706.92 |
| 2010-08-19 | 750.35 |
| 2010-08-18 | 752.02 |
| 2010-08-17 | 762.05 |
| 2010-08-16 | 768.73 |
| 2010-08-13 | 778.75 |
| 2010-08-12 | 765.39 |
| 2010-08-11 | 768.73 |
| 2010-08-10 | 788.78 |
| 2010-08-09 | 797.13 |
| 2010-08-06 | 767.06 |
| 2010-08-05 | 775.41 |
| 2010-08-04 | 785.44 |
| 2010-08-03 | 797.13 |
| 2010-08-02 | 802.14 |
| 2010-07-30 | 782.09 |
| 2010-07-29 | 807.15 |
| 2010-07-28 | 798.80 |
| 2010-07-27 | 775.41 |
| 2010-07-26 | 778.75 |
| 2010-07-23 | 797.13 |
| 2010-07-22 | 785.44 |
| 2010-07-21 | 790.45 |
| 2010-07-20 | 772.07 |
| 2010-07-19 | 733.65 |
| 2010-07-16 | 743.67 |
| 2010-07-15 | 753.69 |
| 2010-07-14 | 765.39 |
| 2010-07-13 | 753.69 |
| 2010-07-12 | 743.67 |
| 2010-07-09 | 747.01 |
| 2010-07-08 | 709.42 |
| 2010-07-07 | 694.39 |
| 2010-07-06 | 696.06 |
| 2010-07-05 | 660.97 |
| 2010-07-02 | 680.19 |
| 2010-06-30 | 709.42 |
| 2010-06-29 | 701.90 |
| 2010-06-28 | 725.29 |
| 2010-06-25 | 732.81 |
| 2010-06-24 | 767.06 |
| 2010-06-23 | 758.70 |
| 2010-06-22 | 785.44 |
| 2010-06-21 | 755.36 |
| 2010-06-18 | 710.26 |
| 2010-06-17 | 687.70 |
| 2010-06-15 | 673.50 |
| 2010-06-14 | 681.02 |
| 2010-06-11 | 661.81 |
| 2010-06-10 | 645.94 |
| 2010-06-09 | 642.60 |
| 2010-06-08 | 645.94 |
| 2010-06-07 | 648.44 |
| 2010-06-04 | 681.86 |
| 2010-06-03 | 681.86 |
| 2010-06-02 | 675.17 |
| 2010-06-01 | 686.87 |
| 2010-05-31 | 711.09 |
| 2010-05-28 | 689.37 |
| 2010-05-27 | 691.04 |
| 2010-05-26 | 650.11 |
| 2010-05-25 | 636.75 |
| 2010-05-24 | 667.66 |
| 2010-05-20 | 633.41 |
| 2010-05-19 | 655.13 |
| 2010-05-18 | 686.03 |
| 2010-05-17 | 670.16 |
| 2010-05-14 | 709.42 |
| 2010-05-13 | 721.12 |
| 2010-05-12 | 685.20 |
| 2010-05-11 | 701.90 |
| 2010-05-10 | 721.12 |
| 2010-05-07 | 707.75 |
| 2010-05-06 | 684.36 |
| 2010-05-05 | 717.77 |
| 2010-05-04 | 707.75 |
| 2010-05-03 | 731.14 |
| 2010-04-30 | 760.38 |
| 2010-04-29 | 788.78 |
| 2010-04-28 | 783.76 |
| 2010-04-27 | 780.42 |
| 2010-04-26 | 798.80 |
| 2010-04-23 | 800.47 |
| 2010-04-22 | 828.87 |
| 2010-04-21 | 852.26 |
| 2010-04-20 | 842.24 |
| 2010-04-19 | 853.93 |
| 2010-04-16 | 920.76 |
| 2010-04-15 | 964.19 |
| 2010-04-14 | 980.90 |
| 2010-04-13 | 959.18 |
| 2010-04-12 | 972.55 |
| 2010-04-09 | 979.23 |
| 2010-04-08 | 995.93 |
| 2010-04-07 | 1,019.32 |
| 2010-04-01 | 1,000.95 |
| 2010-03-31 | 947.49 |
| 2010-03-30 | 945.82 |
| 2010-03-29 | 919.09 |
| 2010-03-26 | 905.72 |
| 2010-03-25 | 914.07 |
| 2010-03-24 | 912.40 |
| 2010-03-23 | 917.41 |
| 2010-03-22 | 922.43 |
| 2010-03-19 | 949.16 |
| 2010-03-18 | 920.76 |
| 2010-03-17 | 919.09 |
| 2010-03-16 | 904.05 |
| 2010-03-15 | 878.99 |
| 2010-03-12 | 882.33 |
| 2010-03-11 | 885.67 |
| 2010-03-10 | 877.32 |
| 2010-03-09 | 877.32 |
| 2010-03-08 | 865.63 |
| 2010-03-05 | 857.27 |
| 2010-03-04 | 833.88 |
| 2010-03-03 | 863.95 |
| 2010-03-02 | 863.95 |
| 2010-03-01 | 857.27 |
| 2010-02-26 | 807.15 |
| 2010-02-25 | 818.85 |
| 2010-02-24 | 822.19 |
| 2010-02-23 | 818.85 |
| 2010-02-22 | 788.78 |
| 2010-02-19 | 795.46 |
| 2010-02-18 | 835.55 |
| 2010-02-17 | 832.21 |
| 2010-02-12 | 840.57 |
| 2010-02-11 | 840.57 |
| 2010-02-10 | 810.49 |
| 2010-02-09 | 792.12 |
| 2010-02-08 | 778.75 |
| 2010-02-05 | 795.46 |
| 2010-02-04 | 785.44 |
| 2010-02-03 | 792.12 |
| 2010-02-02 | 798.80 |
| 2010-02-01 | 721.12 |
| 2010-01-29 | 714.43 |
| 2010-01-28 | 689.37 |
| 2010-01-27 | 698.56 |
| 2010-01-26 | 730.30 |
| 2010-01-25 | 752.02 |
| 2010-01-22 | 757.03 |
| 2010-01-21 | 783.76 |
| 2010-01-20 | 832.21 |
| 2010-01-19 | 827.20 |
| 2010-01-18 | 848.92 |
| 2010-01-15 | 882.33 |
| 2010-01-14 | 885.67 |
| 2010-01-13 | 868.97 |
| 2010-01-12 | 897.37 |
| 2010-01-11 | 890.68 |
| 2010-01-08 | 900.71 |
| 2010-01-07 | 823.86 |
| 2010-01-06 | 802.14 |
| 2010-01-05 | 802.14 |
| 2010-01-04 | 807.15 |
| 2009-12-31 | 835.55 |
| 2009-12-30 | 800.47 |
| 2009-12-29 | 805.48 |
| 2009-12-28 | 825.53 |
| 2009-12-24 | 818.85 |
| 2009-12-23 | 820.52 |
| 2009-12-22 | 793.79 |
| 2009-12-21 | 775.41 |
| 2009-12-18 | 790.45 |
| 2009-12-17 | 848.92 |
| 2009-12-16 | 882.33 |
| 2009-12-15 | 927.44 |
| 2009-12-14 | 957.51 |
| 2009-12-11 | 967.53 |
| 2009-12-10 | 962.52 |
| 2009-12-09 | 982.57 |
| 2009-12-08 | 992.59 |
| 2009-12-07 | 1,002.62 |
| 2009-12-04 | 1,012.64 |
| 2009-12-03 | 1,007.63 |
| 2009-12-02 | 985.91 |
| 2009-12-01 | 959.18 |
| 2009-11-30 | 975.89 |
| 2009-11-27 | 922.43 |
| 2009-11-26 | 974.22 |
| 2009-11-25 | 982.57 |
| 2009-11-24 | 962.52 |
| 2009-11-23 | 984.24 |
| 2009-11-20 | 970.88 |
| 2009-11-19 | 959.18 |
| 2009-11-18 | 975.89 |
| 2009-11-17 | 989.25 |
| 2009-11-16 | 992.59 |
| 2009-11-13 | 997.61 |
| 2009-11-12 | 1,017.65 |
| 2009-11-11 | 1,032.69 |
| 2009-11-10 | 1,054.41 |
| 2009-11-09 | 1,062.76 |
| 2009-11-06 | 1,052.74 |
| 2009-11-05 | 1,026.01 |
| 2009-11-04 | 1,047.72 |
| 2009-11-03 | 1,039.37 |
| 2009-11-02 | 1,084.48 |
| 2009-10-30 | 1,066.10 |
| 2009-10-29 | 1,017.65 |
| 2009-10-28 | 1,089.49 |
| 2009-10-27 | 1,097.84 |
| 2009-10-23 | 1,171.35 |
| 2009-10-22 | 1,199.75 |
| 2009-10-21 | 1,199.75 |
| 2009-10-20 | 1,161.33 |
| 2009-10-19 | 1,132.93 |
| 2009-10-16 | 1,072.78 |
| 2009-10-15 | 1,069.44 |
| 2009-10-14 | 1,066.10 |
| 2009-10-13 | 1,066.10 |
| 2009-10-12 | 1,042.71 |
| 2009-10-09 | 1,057.75 |
| 2009-10-08 | 1,063.43 |
| 2009-10-07 | 1,080.02 |
| 2009-10-06 | 1,035.21 |
| 2009-10-05 | 990.40 |
| 2009-10-02 | 963.85 |
| 2009-09-30 | 1,018.62 |
| 2009-09-29 | 1,007.00 |
| 2009-09-28 | 960.53 |
| 2009-09-25 | 1,020.28 |
| 2009-09-24 | 1,011.98 |
| 2009-09-23 | 1,045.17 |
| 2009-09-22 | 1,066.75 |
| 2009-09-21 | 1,093.30 |
| 2009-09-18 | 1,109.90 |
| 2009-09-17 | 1,096.62 |
| 2009-09-16 | 1,046.83 |
| 2009-09-15 | 1,041.85 |
| 2009-09-14 | 1,011.98 |
| 2009-09-11 | 1,018.62 |
| 2009-09-10 | 1,003.68 |
| 2009-09-09 | 1,028.58 |
| 2009-09-08 | 1,041.85 |
| 2009-09-07 | 1,036.87 |
| 2009-09-04 | 1,033.55 |
| 2009-09-03 | 968.83 |
| 2009-09-02 | 899.12 |
| 2009-09-01 | 879.20 |
| 2009-08-31 | 846.01 |
| 2009-08-28 | 887.50 |
| 2009-08-27 | 899.12 |
| 2009-08-26 | 930.65 |
| 2009-08-25 | 924.02 |
| 2009-08-24 | 927.34 |
| 2009-08-21 | 895.80 |
| 2009-08-20 | 890.82 |
| 2009-08-19 | 877.55 |
| 2009-08-18 | 904.10 |
| 2009-08-17 | 865.93 |
| 2009-08-14 | 935.63 |
| 2009-08-13 | 953.89 |
| 2009-08-12 | 869.25 |
| 2009-08-11 | 879.20 |
| 2009-08-10 | 846.01 |
| 2009-08-07 | 847.67 |
| 2009-08-06 | 909.08 |
| 2009-08-05 | 933.97 |
| 2009-08-04 | 962.19 |
| 2009-08-03 | 955.55 |
| 2009-07-31 | 932.31 |
| 2009-07-30 | 928.99 |
| 2009-07-29 | 952.23 |
| 2009-07-28 | 1,045.17 |
| 2009-07-27 | 1,041.85 |
| 2009-07-24 | 1,018.62 |
| 2009-07-23 | 997.04 |
| 2009-07-22 | 894.14 |
| 2009-07-21 | 897.46 |
| 2009-07-20 | 889.16 |
| 2009-07-17 | 902.44 |
| 2009-07-16 | 914.06 |
| 2009-07-15 | 924.02 |
| 2009-07-14 | 872.57 |
| 2009-07-13 | 846.01 |
| 2009-07-10 | 857.63 |
| 2009-07-09 | 846.01 |
| 2009-07-08 | 834.39 |
| 2009-07-07 | 854.31 |
| 2009-07-06 | 904.10 |
| 2009-07-03 | 915.72 |
| 2009-07-02 | 887.50 |
| 2009-06-30 | 895.80 |
| 2009-06-29 | 968.83 |
| 2009-06-26 | 947.25 |
| 2009-06-25 | 905.76 |
| 2009-06-24 | 852.65 |
| 2009-06-23 | 782.94 |
| 2009-06-22 | 821.12 |
| 2009-06-19 | 787.92 |
| 2009-06-18 | 852.65 |
| 2009-06-17 | 839.37 |
| 2009-06-16 | 824.44 |
| 2009-06-15 | 887.50 |
| 2009-06-12 | 960.53 |
| 2009-06-11 | 937.29 |
| 2009-06-10 | 980.44 |
| 2009-06-09 | 940.61 |
| 2009-06-08 | 970.07 |
| 2009-06-05 | 970.07 |
| 2009-06-04 | 978.30 |
| 2009-06-03 | 1,090.25 |
| 2009-06-02 | 1,042.51 |
| 2009-06-01 | 1,019.46 |
| 2009-05-29 | 823.55 |
| 2009-05-27 | 756.06 |
| 2009-05-26 | 749.47 |
| 2009-05-25 | 787.34 |
| 2009-05-22 | 762.64 |
| 2009-05-21 | 767.58 |
| 2009-05-20 | 749.47 |
| 2009-05-19 | 780.75 |
| 2009-05-18 | 751.12 |
| 2009-05-15 | 739.59 |
| 2009-05-14 | 739.59 |
| 2009-05-13 | 681.98 |
| 2009-05-12 | 575.79 |
| 2009-05-11 | 566.74 |
| 2009-05-08 | 573.32 |
| 2009-05-07 | 552.74 |
| 2009-05-06 | 562.62 |
| 2009-05-05 | 533.81 |
| 2009-05-04 | 464.67 |
| 2009-04-30 | 396.35 |
| 2009-04-29 | 376.59 |
| 2009-04-28 | 323.09 |
| 2009-04-27 | 348.61 |
| 2009-04-24 | 384.00 |
| 2009-04-23 | 394.70 |
| 2009-04-22 | 381.53 |
| 2009-04-21 | 412.81 |
| 2009-04-20 | 407.05 |
| 2009-04-17 | 393.88 |
| 2009-04-16 | 457.26 |
| 2009-04-15 | 463.85 |
| 2009-04-14 | 427.63 |
| 2009-04-09 | 393.88 |
| 2009-04-08 | 371.65 |
| 2009-04-07 | 411.17 |
| 2009-04-06 | 411.99 |
| 2009-04-03 | 411.99 |
| 2009-04-02 | 393.06 |
| 2009-04-01 | 363.42 |
| 2009-03-31 | 323.91 |
| 2009-03-30 | 319.80 |
| 2009-03-27 | 365.89 |
| 2009-03-26 | 303.33 |
| 2009-03-25 | 291.81 |
| 2009-03-24 | 258.06 |
| 2009-03-23 | 237.48 |
| 2009-03-20 | 225.14 |
| 2009-03-19 | 249.83 |
| 2009-03-18 | 229.25 |
| 2009-03-17 | 196.33 |
| 2009-03-16 | 199.62 |
| 2009-03-13 | 180.69 |
| 2009-03-12 | 165.05 |
| 2009-03-11 | 163.40 |
| 2009-03-10 | 164.23 |
| 2009-03-09 | 158.46 |
| 2009-03-06 | 155.99 |
| 2009-03-05 | 169.99 |
| 2009-03-04 | 183.16 |
| 2009-03-03 | 168.34 |
| 2009-03-02 | 145.29 |
| 2009-02-27 | 142.82 |
| 2009-02-26 | 134.59 |
| 2009-02-25 | 149.41 |
| 2009-02-24 | 142.82 |
| 2009-02-23 | 156.82 |
| 2009-02-20 | 188.10 |
| 2009-02-19 | 296.75 |
| 2009-02-18 | 298.40 |
| 2009-02-17 | 281.11 |
| 2009-02-16 | 285.23 |
| 2009-02-13 | 293.46 |
| 2009-02-12 | 276.99 |
| 2009-02-11 | 300.04 |
| 2009-02-10 | 295.10 |
| 2009-02-09 | 311.57 |
| 2009-02-06 | 328.03 |
| 2009-02-05 | 290.99 |
| 2009-02-04 | 276.99 |
| 2009-02-03 | 250.65 |
| 2009-02-02 | 268.76 |
| 2009-01-30 | 275.35 |
| 2009-01-29 | 241.60 |
| 2009-01-23 | 210.32 |
| 2009-01-22 | 216.91 |
| 2009-01-21 | 209.50 |
| 2009-01-20 | 211.97 |
| 2009-01-19 | 236.66 |
| 2009-01-16 | 253.95 |
| 2009-01-15 | 244.07 |
| 2009-01-14 | 272.88 |
| 2009-01-13 | 271.23 |
| 2009-01-12 | 288.52 |
| 2009-01-09 | 330.50 |
| 2009-01-08 | 311.57 |
| 2009-01-07 | 357.66 |
| 2009-01-06 | 371.65 |
| 2009-01-05 | 356.84 |
| 2009-01-02 | 378.24 |
| 2008-12-31 | 360.95 |
| 2008-12-30 | 336.26 |
| 2008-12-29 | 346.96 |
| 2008-12-24 | 348.61 |
| 2008-12-23 | 331.32 |
| 2008-12-22 | 379.06 |
| 2008-12-19 | 394.70 |
| 2008-12-18 | 410.34 |
| 2008-12-17 | 349.43 |
| 2008-12-16 | 274.53 |
| 2008-12-15 | 229.25 |
| 2008-12-12 | 221.84 |
| 2008-12-11 | 239.13 |
| 2008-12-10 | 228.43 |
| 2008-12-09 | 211.97 |
| 2008-12-08 | 221.02 |
| 2008-12-05 | 204.56 |
| 2008-12-04 | 182.33 |
| 2008-12-03 | 214.44 |
| 2008-12-02 | 158.46 |
| 2008-12-01 | 179.04 |
| 2008-11-28 | 163.40 |
| 2008-11-27 | 121.42 |
| 2008-11-26 | 94.26 |
| 2008-11-25 | 60.51 |
| 2008-11-24 | 78.62 |
| 2008-11-21 | 92.61 |
| 2008-11-20 | 85.20 |
| 2008-11-19 | 93.44 |
| 2008-11-18 | 81.91 |
| 2008-11-17 | 121.42 |
| 2008-11-14 | 128.83 |
| 2008-11-13 | 142.82 |
| 2008-11-12 | 163.40 |
| 2008-11-11 | 178.22 |
| 2008-11-10 | 212.79 |
| 2008-11-07 | 174.10 |
| 2008-11-06 | 183.98 |
| 2008-11-05 | 187.27 |
| 2008-11-04 | 137.06 |
| 2008-11-03 | 128.83 |
| 2008-10-31 | 105.78 |
| 2008-10-30 | 64.63 |
| 2008-10-29 | 30.05 |
| 2008-10-28 | 21.82 |
| 2008-10-27 | 34.17 |
| 2008-10-24 | 93.44 |
| 2008-10-23 | 138.71 |
| 2008-10-22 | 153.52 |
| 2008-10-21 | 177.40 |
| 2008-10-20 | 176.57 |
| 2008-10-17 | 151.88 |
| 2008-10-16 | 158.46 |
| 2008-10-15 | 183.16 |
| 2008-10-14 | 192.21 |
| 2008-10-13 | 167.52 |
| 2008-10-10 | 151.06 |
| 2008-10-09 | 176.98 |
| 2008-10-08 | 173.77 |
| 2008-10-06 | 199.39 |
| 2008-10-03 | 228.21 |
| 2008-10-02 | 248.22 |
| 2008-09-30 | 211.40 |
| 2008-09-29 | 217.80 |
| 2008-09-26 | 244.22 |
| 2008-09-25 | 241.02 |
| 2008-09-24 | 236.21 |
| 2008-09-23 | 259.43 |
| 2008-09-22 | 276.24 |
| 2008-09-19 | 228.21 |
| 2008-09-18 | 204.19 |
| 2008-09-17 | 238.61 |
| 2008-09-16 | 272.24 |
| 2008-09-12 | 326.67 |
| 2008-09-11 | 322.67 |
| 2008-09-10 | 335.48 |
| 2008-09-09 | 372.30 |
| 2008-09-08 | 406.72 |
| 2008-09-05 | 411.52 |
| 2008-09-04 | 420.33 |
| 2008-09-03 | 434.74 |
| 2008-09-02 | 469.96 |
| 2008-09-01 | 498.78 |
| 2008-08-29 | 524.40 |
| 2008-08-28 | 517.19 |
| 2008-08-27 | 493.18 |
| 2008-08-26 | 457.95 |
| 2008-08-25 | 452.35 |
| 2008-08-21 | 434.74 |
| 2008-08-20 | 456.35 |
| 2008-08-19 | 435.54 |
| 2008-08-18 | 444.35 |
| 2008-08-15 | 508.39 |
| 2008-08-14 | 522.80 |
| 2008-08-13 | 530.00 |
| 2008-08-12 | 530.00 |
| 2008-08-11 | 525.20 |
| 2008-08-08 | 523.60 |
| 2008-08-07 | 505.98 |
| 2008-08-05 | 507.59 |
| 2008-08-04 | 538.81 |
| 2008-08-01 | 553.21 |
| 2008-07-31 | 564.42 |
| 2008-07-30 | 572.43 |
| 2008-07-29 | 532.40 |
| 2008-07-28 | 542.01 |
| 2008-07-25 | 545.21 |
| 2008-07-24 | 598.04 |
| 2008-07-23 | 571.63 |
| 2008-07-22 | 512.39 |
| 2008-07-21 | 532.40 |
| 2008-07-18 | 480.37 |
| 2008-07-17 | 500.38 |
| 2008-07-16 | 516.39 |
| 2008-07-15 | 551.61 |
| 2008-07-14 | 644.47 |
| 2008-07-11 | 663.68 |
| 2008-07-10 | 650.08 |
| 2008-07-09 | 635.67 |
| 2008-07-08 | 599.64 |
| 2008-07-07 | 640.47 |
| 2008-07-04 | 581.23 |
| 2008-07-03 | 549.21 |
| 2008-07-02 | 580.43 |
| 2008-06-30 | 602.05 |
| 2008-06-27 | 627.66 |
| 2008-06-26 | 702.11 |
| 2008-06-25 | 702.11 |
| 2008-06-24 | 740.53 |
| 2008-06-23 | 742.13 |
| 2008-06-20 | 775.76 |
| 2008-06-19 | 774.15 |
| 2008-06-18 | 841.40 |
| 2008-06-17 | 844.60 |
| 2008-06-16 | 892.63 |
| 2008-06-13 | 887.83 |
| 2008-06-12 | 907.04 |
| 2008-06-11 | 955.07 |
| 2008-06-10 | 964.68 |
| 2008-06-06 | 1,052.73 |
| 2008-06-05 | 1,035.12 |
| 2008-06-04 | 1,072.70 |
| 2008-06-03 | 1,082.09 |
| 2008-06-02 | 1,129.06 |
| 2008-05-30 | 1,202.65 |
| 2008-05-29 | 1,002.24 |
| 2008-05-28 | 983.45 |
| 2008-05-27 | 980.32 |
| 2008-05-26 | 902.04 |
| 2008-05-23 | 941.18 |
| 2008-05-22 | 938.05 |
| 2008-05-21 | 966.23 |
| 2008-05-20 | 961.53 |
| 2008-05-19 | 1,011.63 |
| 2008-05-16 | 985.02 |
| 2008-05-15 | 1,050.78 |
| 2008-05-14 | 1,058.61 |
| 2008-05-13 | 1,050.78 |
| 2008-05-09 | 1,075.83 |
| 2008-05-08 | 1,075.83 |
| 2008-05-07 | 1,094.62 |
| 2008-05-06 | 1,202.65 |
| 2008-05-05 | 1,226.13 |
| 2008-05-02 | 1,252.75 |
| 2008-04-30 | 1,201.08 |
| 2008-04-29 | 1,254.32 |
| 2008-04-28 | 1,232.40 |
| 2008-04-25 | 1,244.92 |
| 2008-04-24 | 1,205.78 |
| 2008-04-23 | 1,077.39 |
| 2008-04-22 | 994.41 |
| 2008-04-21 | 989.72 |
| 2008-04-18 | 964.66 |
| 2008-04-17 | 983.45 |
| 2008-04-16 | 928.65 |
| 2008-04-15 | 851.94 |
| 2008-04-14 | 883.25 |
| 2008-04-11 | 978.76 |
| 2008-04-10 | 930.22 |
| 2008-04-09 | 909.87 |
| 2008-04-08 | 961.53 |
| 2008-04-07 | 995.98 |
| 2008-04-03 | 969.36 |
| 2008-04-02 | 941.18 |
| 2008-04-01 | 867.59 |
| 2008-03-31 | 839.41 |
| 2008-03-28 | 886.38 |
| 2008-03-27 | 803.40 |
| 2008-03-26 | 725.11 |
| 2008-03-25 | 685.97 |
| 2008-03-20 | 624.13 |
| 2008-03-19 | 682.84 |
| 2008-03-18 | 597.51 |
| 2008-03-17 | 638.22 |
| 2008-03-14 | 685.97 |
| 2008-03-13 | 720.42 |
| 2008-03-12 | 784.61 |
| 2008-03-11 | 762.69 |
| 2008-03-10 | 783.05 |
| 2008-03-07 | 840.98 |
| 2008-03-06 | 853.50 |
| 2008-03-05 | 845.67 |
| 2008-03-04 | 847.24 |
| 2008-03-03 | 906.73 |
| 2008-02-29 | 942.74 |
| 2008-02-28 | 994.41 |
| 2008-02-27 | 1,028.86 |
| 2008-02-26 | 1,003.81 |
| 2008-02-25 | 1,041.38 |
| 2008-02-22 | 995.98 |
| 2008-02-21 | 1,047.65 |
| 2008-02-20 | 1,044.51 |
| 2008-02-19 | 1,100.88 |
| 2008-02-18 | 1,133.76 |
| 2008-02-15 | 1,074.26 |
| 2008-02-14 | 1,066.43 |
| 2008-02-13 | 1,025.73 |
| 2008-02-12 | 961.53 |
| 2008-02-11 | 947.44 |
| 2008-02-06 | 1,055.47 |
| 2008-02-05 | 1,152.55 |
| 2008-02-04 | 1,152.55 |
| 2008-02-01 | 1,085.22 |
| 2008-01-31 | 995.98 |
| 2008-01-30 | 995.98 |
| 2008-01-29 | 1,055.47 |
| 2008-01-28 | 1,077.39 |
| 2008-01-25 | 1,147.85 |
| 2008-01-24 | 995.98 |
| 2008-01-23 | 995.98 |
| 2008-01-22 | 847.24 |
| 2008-01-21 | 958.40 |
| 2008-01-18 | 1,114.97 |
| 2008-01-17 | 1,213.61 |
| 2008-01-16 | 1,168.20 |
| 2008-01-15 | 1,341.99 |
| 2008-01-14 | 1,340.43 |
| 2008-01-11 | 1,384.27 |
| 2008-01-10 | 1,388.96 |
| 2008-01-09 | 1,387.40 |
| 2008-01-08 | 1,415.58 |
| 2008-01-07 | 1,417.15 |
| 2008-01-04 | 1,460.99 |
| 2008-01-03 | 1,459.42 |
| 2008-01-02 | 1,555.71 |
| 2007-12-31 | 1,587.02 |
| 2007-12-28 | 1,602.68 |
| 2007-12-27 | 1,618.34 |
| 2007-12-24 | 1,637.91 |
| 2007-12-21 | 1,614.42 |
| 2007-12-20 | 1,571.37 |
| 2007-12-19 | 1,571.37 |
| 2007-12-18 | 1,579.20 |
| 2007-12-17 | 1,590.94 |
| 2007-12-14 | 1,587.02 |
| 2007-12-13 | 1,782.73 |
| 2007-12-12 | 1,841.45 |
| 2007-12-11 | 1,872.76 |
| 2007-12-10 | 1,872.76 |
| 2007-12-07 | 1,880.59 |
| 2007-12-06 | 1,880.59 |
| 2007-12-05 | 1,868.85 |
| 2007-12-04 | 1,857.10 |
| 2007-12-03 | 1,884.50 |
| 2007-11-30 | 1,802.30 |
| 2007-11-29 | 1,849.28 |
| 2007-11-28 | 1,739.68 |
| 2007-11-27 | 1,755.33 |
| 2007-11-26 | 1,778.82 |
| 2007-11-23 | 1,755.33 |
| 2007-11-22 | 1,806.22 |
| 2007-11-21 | 1,896.25 |
| 2007-11-20 | 1,962.79 |
| 2007-11-19 | 1,943.22 |
| 2007-11-16 | 1,943.22 |
| 2007-11-15 | 2,103.70 |
| 2007-11-14 | 2,095.87 |
| 2007-11-13 | 2,048.90 |
| 2007-11-12 | 2,150.67 |
| 2007-11-09 | 2,217.21 |
| 2007-11-08 | 2,225.04 |
| 2007-11-07 | 2,244.61 |
| 2007-11-06 | 2,189.81 |
| 2007-11-05 | 2,170.24 |
| 2007-11-02 | 2,287.67 |
| 2007-11-01 | 2,346.38 |
| 2007-10-31 | 2,232.87 |
| 2007-10-30 | 2,170.24 |
| 2007-10-29 | 2,127.18 |
| 2007-10-26 | 2,088.04 |
| 2007-10-25 | 2,052.81 |
| 2007-10-24 | 2,084.13 |
| 2007-10-23 | 2,072.39 |
| 2007-10-22 | 2,076.30 |
| 2007-10-18 | 2,076.30 |
| 2007-10-17 | 2,127.18 |
| 2007-10-16 | 2,228.95 |
| 2007-10-15 | 2,185.90 |
| 2007-10-12 | 2,213.30 |
| 2007-10-11 | 2,240.77 |
| 2007-10-10 | 2,166.65 |
| 2007-10-09 | 2,034.01 |
| 2007-10-08 | 2,080.82 |
| 2007-10-05 | 1,959.88 |
| 2007-10-04 | 1,784.32 |
| 2007-10-03 | 1,924.77 |
| 2007-10-02 | 2,006.70 |
| 2007-09-28 | 1,920.87 |
| 2007-09-27 | 1,948.18 |
| 2007-09-25 | 1,967.68 |
| 2007-09-24 | 2,014.50 |
| 2007-09-21 | 2,073.02 |
| 2007-09-20 | 2,115.93 |
| 2007-09-19 | 2,115.93 |
| 2007-09-18 | 2,041.81 |
| 2007-09-17 | 2,061.32 |
| 2007-09-14 | 2,100.33 |
| 2007-09-13 | 2,084.72 |
| 2007-09-12 | 2,123.74 |
| 2007-09-11 | 1,987.19 |
| 2007-09-10 | 1,998.89 |
| 2007-09-07 | 2,018.40 |
| 2007-09-06 | 1,963.78 |
| 2007-09-05 | 1,967.68 |
| 2007-09-04 | 1,998.89 |
| 2007-09-03 | 2,002.80 |
| 2007-08-31 | 1,932.57 |
| 2007-08-30 | 1,913.07 |
| 2007-08-29 | 1,858.45 |
| 2007-08-28 | 1,971.59 |
| 2007-08-27 | 1,983.29 |
| 2007-08-24 | 1,842.84 |
| 2007-08-23 | 1,776.52 |
| 2007-08-22 | 1,741.41 |
| 2007-08-21 | 1,768.72 |
| 2007-08-20 | 1,671.19 |
| 2007-08-17 | 1,577.56 |
| 2007-08-16 | 1,616.57 |
| 2007-08-15 | 1,784.32 |
| 2007-08-14 | 1,881.86 |
| 2007-08-13 | 1,916.97 |
| 2007-08-10 | 1,909.16 |
| 2007-08-09 | 1,987.19 |
| 2007-08-08 | 1,928.67 |
| 2007-08-07 | 1,881.86 |
| 2007-08-06 | 1,858.45 |
| 2007-08-03 | 2,014.50 |
| 2007-08-02 | 2,034.01 |
| 2007-08-01 | 2,034.01 |
| 2007-07-31 | 2,104.23 |
| 2007-07-30 | 2,065.22 |
| 2007-07-27 | 2,069.12 |
| 2007-07-26 | 2,112.03 |
| 2007-07-25 | 2,162.75 |
| 2007-07-24 | 2,209.56 |
| 2007-07-23 | 2,154.95 |
| 2007-07-20 | 2,182.26 |
| 2007-07-19 | 2,092.53 |
| 2007-07-18 | 2,084.72 |
| 2007-07-17 | 2,084.72 |
| 2007-07-16 | 1,994.99 |
| 2007-07-13 | 1,928.67 |
| 2007-07-12 | 1,850.65 |
| 2007-07-11 | 1,729.71 |
| 2007-07-10 | 1,729.71 |
| 2007-07-09 | 1,745.31 |
| 2007-07-06 | 1,710.20 |
| 2007-07-05 | 1,702.40 |
| 2007-07-04 | 1,675.09 |
| 2007-07-03 | 1,659.48 |
| 2007-06-29 | 1,612.67 |
| 2007-06-28 | 1,612.67 |
| 2007-06-27 | 1,624.37 |
| 2007-06-26 | 1,651.68 |
| 2007-06-25 | 1,632.17 |
| 2007-06-22 | 1,757.01 |
| 2007-06-21 | 1,612.67 |
| 2007-06-20 | 1,682.89 |
| 2007-06-18 | 1,639.98 |
| 2007-06-15 | 1,581.46 |
| 2007-06-14 | 1,573.65 |
| 2007-06-13 | 1,554.15 |
| 2007-06-12 | 1,487.83 |
| 2007-06-11 | 1,413.70 |
| 2007-06-08 | 1,390.29 |
| 2007-06-07 | 1,443.27 |
| 2007-06-06 | 1,477.91 |
| 2007-06-05 | 1,547.18 |
| 2007-06-04 | 1,520.24 |
| 2007-06-01 | 1,531.79 |
| 2007-05-31 | 1,485.61 |
| 2007-05-30 | 1,474.06 |
| 2007-05-29 | 1,512.55 |
| 2007-05-28 | 1,531.79 |
| 2007-05-25 | 1,531.79 |
| 2007-05-23 | 1,493.30 |
| 2007-05-22 | 1,516.40 |
| 2007-05-21 | 1,439.42 |
| 2007-05-18 | 1,474.06 |
| 2007-05-17 | 1,516.40 |
| 2007-05-16 | 1,531.79 |
| 2007-05-15 | 1,493.30 |
| 2007-05-14 | 1,577.97 |
| 2007-05-11 | 1,437.88 |
| 2007-05-10 | 1,481.76 |
| 2007-05-09 | 1,400.94 |
| 2007-05-08 | 1,439.42 |
| 2007-05-07 | 1,424.03 |
| 2007-05-04 | 1,348.60 |
| 2007-05-03 | 1,390.16 |
| 2007-05-02 | 1,293.18 |
| 2007-04-30 | 1,323.97 |
| 2007-04-27 | 1,411.71 |
| 2007-04-26 | 1,516.40 |
| 2007-04-25 | 1,481.76 |
| 2007-04-24 | 1,524.09 |
| 2007-04-23 | 1,570.28 |
| 2007-04-20 | 1,543.34 |
| 2007-04-19 | 1,485.61 |
| 2007-04-18 | 1,608.76 |
| 2007-04-17 | 1,639.55 |
| 2007-04-16 | 1,570.28 |
| 2007-04-13 | 1,524.09 |
| 2007-04-12 | 1,535.64 |
| 2007-04-11 | 1,554.88 |
| 2007-04-10 | 1,554.88 |
| 2007-04-04 | 1,524.09 |
| 2007-04-03 | 1,474.06 |
| 2007-04-02 | 1,447.12 |
| 2007-03-30 | 1,410.18 |
| 2007-03-29 | 1,404.02 |
| 2007-03-28 | 1,370.15 |
| 2007-03-27 | 1,408.64 |
| 2007-03-26 | 1,399.40 |
| 2007-03-23 | 1,385.54 |
| 2007-03-22 | 1,314.73 |
| 2007-03-21 | 1,330.12 |
| 2007-03-20 | 1,345.52 |
| 2007-03-19 | 1,308.57 |
| 2007-03-16 | 1,285.48 |
| 2007-03-15 | 1,293.18 |
| 2007-03-14 | 1,268.55 |
| 2007-03-13 | 1,339.36 |
| 2007-03-12 | 1,311.65 |
| 2007-03-09 | 1,294.72 |
| 2007-03-08 | 1,277.78 |
| 2007-03-07 | 1,243.92 |
| 2007-03-06 | 1,193.12 |
| 2007-03-05 | 1,223.90 |
| 2007-03-02 | 1,314.73 |
| 2007-03-01 | 1,290.10 |
| 2007-02-28 | 1,293.18 |
| 2007-02-27 | 1,362.45 |
| 2007-02-26 | 1,377.85 |
| 2007-02-23 | 1,399.40 |
| 2007-02-22 | 1,399.40 |
| 2007-02-21 | 1,388.62 |
| 2007-02-16 | 1,390.16 |
| 2007-02-15 | 1,317.81 |
| 2007-02-14 | 1,320.89 |
| 2007-02-13 | 1,337.82 |
| 2007-02-12 | 1,357.83 |
| 2007-02-09 | 1,370.15 |
| 2007-02-08 | 1,384.00 |
| 2007-02-07 | 1,393.24 |
| 2007-02-06 | 1,370.15 |
| 2007-02-05 | 1,393.24 |
| 2007-02-02 | 1,362.45 |
| 2007-02-01 | 1,323.97 |
| 2007-01-31 | 1,331.66 |
| 2007-01-30 | 1,331.66 |
| 2007-01-29 | 1,293.18 |
| 2007-01-26 | 1,317.81 |
| 2007-01-25 | 1,420.95 |
| 2007-01-24 | 1,535.64 |
| 2007-01-23 | 1,535.64 |
| 2007-01-22 | 1,527.94 |
| 2007-01-19 | 1,497.15 |
| 2007-01-18 | 1,593.37 |
| 2007-01-17 | 1,434.81 |
| 2007-01-16 | 1,547.18 |
| 2007-01-15 | 1,508.70 |
| 2007-01-12 | 1,385.54 |
| 2007-01-11 | 1,385.54 |
| 2007-01-10 | 1,347.06 |
| 2007-01-09 | 1,331.66 |
| 2007-01-08 | 1,377.85 |
| 2007-01-05 | 1,430.19 |
| 2007-01-04 | 1,470.21 |
| 2007-01-03 | 1,593.37 |
| 2007-01-02 | 1,585.67 |
| 2006-12-29 | 1,593.37 |
| 2006-12-28 | 1,601.06 |
| 2006-12-27 | 1,597.21 |
| 2006-12-22 | 1,585.67 |
| 2006-12-21 | 1,593.37 |
| 2006-12-20 | 1,574.12 |
| 2006-12-19 | 1,597.21 |
| 2006-12-18 | 1,612.61 |
| 2006-12-15 | 1,554.88 |
| 2006-12-14 | 1,531.79 |
| 2006-12-13 | 1,551.03 |
| 2006-12-12 | 1,585.67 |
| 2006-12-11 | 1,593.37 |
| 2006-12-08 | 1,504.85 |
| 2006-12-07 | 1,577.97 |
| 2006-12-06 | 1,601.06 |
| 2006-12-05 | 1,497.15 |
| 2006-12-04 | 1,422.49 |
| 2006-12-01 | 1,384.00 |
| 2006-11-30 | 1,376.31 |
| 2006-11-29 | 1,333.20 |
| 2006-11-28 | 1,353.22 |
| 2006-11-27 | 1,379.39 |
| 2006-11-24 | 1,362.45 |
| 2006-11-23 | 1,354.76 |
| 2006-11-22 | 1,314.73 |
| 2006-11-21 | 1,239.30 |
| 2006-11-20 | 1,251.61 |
| 2006-11-17 | 1,331.66 |
| 2006-11-16 | 1,353.22 |
| 2006-11-15 | 1,285.48 |
| 2006-11-14 | 1,200.81 |
| 2006-11-13 | 1,208.51 |
| 2006-11-10 | 1,233.14 |
| 2006-11-09 | 1,260.85 |
| 2006-11-08 | 1,343.98 |
| 2006-11-07 | 1,377.85 |
| 2006-11-06 | 1,311.65 |
| 2006-11-03 | 1,270.09 |
| 2006-11-02 | 1,270.09 |
| 2006-11-01 | 1,217.75 |
| 2006-10-31 | 1,203.89 |
| 2006-10-27 | 1,137.70 |
| 2006-10-26 | 1,185.42 |
| 2006-10-25 | 1,243.92 |
| 2006-10-24 | 1,211.59 |
| 2006-10-23 | 1,254.69 |
| 2006-10-20 | 1,268.55 |
| 2006-10-19 | 1,248.54 |
| 2006-10-18 | 1,133.08 |
| 2006-10-17 | 1,148.47 |
| 2006-10-16 | 1,190.04 |
| 2006-10-13 | 1,142.32 |
| 2006-10-12 | 1,143.24 |
| 2006-10-11 | 1,138.65 |
| 2006-10-10 | 1,132.53 |
| 2006-10-09 | 1,138.65 |
| 2006-10-06 | 1,138.65 |
| 2006-10-05 | 1,143.24 |
| 2006-10-04 | 1,146.30 |
| 2006-10-03 | 1,138.65 |
| 2006-09-29 | 1,101.95 |
| 2006-09-28 | 1,039.25 |
| 2006-09-27 | 1,066.78 |
| 2006-09-26 | 1,063.72 |
| 2006-09-25 | 1,100.42 |
| 2006-09-22 | 1,143.24 |
| 2006-09-21 | 1,193.70 |
| 2006-09-20 | 1,290.04 |
| 2006-09-19 | 1,286.98 |
| 2006-09-18 | 1,280.87 |
| 2006-09-15 | 1,256.40 |
| 2006-09-14 | 1,290.04 |
| 2006-09-13 | 1,316.04 |
| 2006-09-12 | 1,305.33 |
| 2006-09-11 | 1,283.93 |
| 2006-09-08 | 1,264.05 |
| 2006-09-07 | 1,268.63 |
| 2006-09-06 | 1,268.63 |
| 2006-09-05 | 1,251.81 |
| 2006-09-04 | 1,248.75 |
| 2006-09-01 | 1,247.22 |
| 2006-08-31 | 1,202.88 |
| 2006-08-30 | 1,230.40 |
| 2006-08-29 | 1,222.76 |
| 2006-08-28 | 1,215.11 |
| 2006-08-25 | 1,169.24 |
| 2006-08-24 | 1,161.59 |
| 2006-08-23 | 1,164.65 |
| 2006-08-22 | 1,173.82 |
| 2006-08-21 | 1,198.29 |
| 2006-08-18 | 1,207.47 |
| 2006-08-17 | 1,221.23 |
| 2006-08-16 | 1,212.05 |
| 2006-08-15 | 1,127.95 |
| 2006-08-14 | 1,077.48 |
| 2006-08-11 | 1,071.37 |
| 2006-08-10 | 1,063.72 |
| 2006-08-09 | 1,062.19 |
| 2006-08-08 | 1,103.48 |
| 2006-08-07 | 1,109.60 |
| 2006-08-04 | 1,072.90 |
| 2006-08-03 | 1,068.31 |
| 2006-08-02 | 1,046.90 |
| 2006-08-01 | 1,046.90 |
| 2006-07-31 | 1,046.90 |
| 2006-07-28 | 1,054.55 |
| 2006-07-27 | 1,071.37 |
| 2006-07-26 | 1,066.78 |
| 2006-07-25 | 1,123.36 |
| 2006-07-24 | 1,088.19 |
| 2006-07-21 | 1,100.42 |
| 2006-07-20 | 1,092.78 |
| 2006-07-19 | 1,066.01 |
| 2006-07-18 | 1,066.01 |
| 2006-07-17 | 1,066.01 |
| 2006-07-14 | 1,096.60 |
| 2006-07-13 | 1,119.54 |
| 2006-07-12 | 1,146.30 |
| 2006-07-11 | 1,131.01 |
| 2006-07-10 | 1,131.01 |
| 2006-07-07 | 1,127.18 |
| 2006-07-06 | 1,123.36 |
| 2006-07-05 | 1,111.89 |
| 2006-07-04 | 1,092.78 |
| 2006-07-03 | 1,119.54 |
| 2006-06-30 | 1,123.36 |
| 2006-06-29 | 1,020.14 |
| 2006-06-28 | 1,054.55 |
| 2006-06-27 | 1,050.72 |
| 2006-06-26 | 1,039.25 |
| 2006-06-23 | 1,031.61 |
| 2006-06-22 | 1,039.25 |
| 2006-06-21 | 1,035.43 |
| 2006-06-20 | 1,027.78 |
| 2006-06-19 | 1,123.36 |
| 2006-06-16 | 1,146.30 |
| 2006-06-15 | 1,096.60 |
| 2006-06-14 | 1,027.78 |
| 2006-06-13 | 1,027.78 |
| 2006-06-12 | 1,077.48 |
| 2006-06-09 | 1,092.78 |
| 2006-06-08 | 1,073.66 |
| 2006-06-07 | 1,150.73 |
| 2006-06-06 | 1,218.54 |
| 2006-06-05 | 1,339.10 |
| 2006-06-02 | 1,327.79 |
| 2006-06-01 | 1,342.86 |
| 2006-05-30 | 1,301.42 |
| 2006-05-29 | 1,150.73 |
| 2006-05-26 | 1,143.20 |
| 2006-05-25 | 1,101.76 |
| 2006-05-24 | 1,162.03 |
| 2006-05-23 | 1,105.52 |
| 2006-05-22 | 1,124.36 |
| 2006-05-19 | 1,207.24 |
| 2006-05-18 | 1,263.75 |
| 2006-05-17 | 1,324.03 |
| 2006-05-16 | 1,248.68 |
| 2006-05-15 | 1,229.84 |
| 2006-05-12 | 1,241.15 |
| 2006-05-11 | 1,278.82 |
| 2006-05-10 | 1,331.56 |
| 2006-05-09 | 1,316.49 |
| 2006-05-08 | 1,357.93 |
| 2006-05-04 | 1,256.22 |
| 2006-05-03 | 1,218.54 |
| 2006-05-02 | 1,184.64 |
| 2006-04-28 | 1,229.84 |
| 2006-04-27 | 1,207.24 |
| 2006-04-26 | 1,124.36 |
| 2006-04-25 | 1,124.36 |
| 2006-04-24 | 1,195.94 |
| 2006-04-21 | 1,252.45 |
| 2006-04-20 | 1,293.89 |
| 2006-04-19 | 1,320.26 |
| 2006-04-18 | 1,320.26 |
| 2006-04-13 | 1,278.82 |
| 2006-04-12 | 1,222.31 |
| 2006-04-11 | 1,237.38 |
| 2006-04-10 | 1,233.61 |
| 2006-04-07 | 1,233.61 |
| 2006-04-06 | 1,226.08 |
| 2006-04-04 | 1,203.47 |
| 2006-04-03 | 1,188.40 |
| 2006-03-31 | 1,158.27 |
| 2006-03-30 | 1,199.71 |
| 2006-03-29 | 1,218.54 |
| 2006-03-28 | 1,275.05 |
| 2006-03-27 | 1,275.05 |
| 2006-03-24 | 1,199.71 |
| 2006-03-23 | 1,177.10 |
| 2006-03-22 | 1,135.66 |
| 2006-03-21 | 1,109.29 |
| 2006-03-20 | 1,128.13 |
| 2006-03-17 | 1,139.43 |
| 2006-03-16 | 1,165.80 |
| 2006-03-15 | 1,113.06 |
| 2006-03-14 | 981.21 |
| 2006-03-13 | 954.83 |
| 2006-03-10 | 954.83 |
| 2006-03-09 | 939.77 |
| 2006-03-08 | 936.00 |
| 2006-03-07 | 954.83 |
| 2006-03-06 | 951.07 |
| 2006-03-03 | 969.90 |
| 2006-03-02 | 1,030.18 |
| 2006-03-01 | 1,030.18 |
| 2006-02-28 | 969.90 |
| 2006-02-27 | 947.30 |
| 2006-02-24 | 958.60 |
| 2006-02-23 | 962.37 |
| 2006-02-22 | 917.16 |
| 2006-02-21 | 909.63 |
| 2006-02-20 | 917.16 |
| 2006-02-17 | 939.77 |
| 2006-02-16 | 969.90 |
| 2006-02-15 | 969.90 |
| 2006-02-14 | 973.67 |
| 2006-02-13 | 981.21 |
| 2006-02-10 | 992.51 |
| 2006-02-09 | 954.83 |
| 2006-02-08 | 962.37 |
| 2006-02-07 | 988.74 |
| 2006-02-06 | 1,026.41 |
| 2006-02-03 | 1,011.34 |
| 2006-02-02 | 1,003.81 |
| 2006-02-01 | 1,041.48 |
| 2006-01-27 | 1,003.81 |
| 2006-01-26 | 1,007.58 |
| 2006-01-25 | 917.16 |
| 2006-01-24 | 856.89 |
| 2006-01-23 | 849.35 |
| 2006-01-20 | 868.19 |
| 2006-01-19 | 826.75 |
| 2006-01-18 | 807.91 |
| 2006-01-17 | 807.91 |
| 2006-01-16 | 777.77 |
| 2006-01-13 | 709.96 |
| 2006-01-12 | 702.43 |
| 2006-01-11 | 668.52 |
| 2006-01-10 | 630.85 |
| 2006-01-09 | 676.06 |
| 2006-01-06 | 668.52 |
| 2006-01-05 | 660.99 |
| 2006-01-04 | 660.99 |
| 2006-01-03 | 642.15 |
| 2005-12-30 | 615.78 |
| 2005-12-29 | 593.18 |
| 2005-12-28 | 585.64 |
| 2005-12-23 | 589.41 |
| 2005-12-22 | 574.34 |
| 2005-12-21 | 566.81 |
| 2005-12-20 | 589.41 |
| 2005-12-19 | 630.85 |
| 2005-12-16 | 627.08 |
| 2005-12-15 | 638.38 |
| 2005-12-14 | 649.69 |
| 2005-12-13 | 642.15 |
| 2005-12-12 | 660.99 |
| 2005-12-09 | 638.38 |
| 2005-12-08 | 649.69 |
| 2005-12-07 | 668.52 |
| 2005-12-06 | 664.75 |
| 2005-12-05 | 679.82 |
| 2005-12-02 | 668.52 |
| 2005-12-01 | 672.29 |
| 2005-11-30 | 668.52 |
| 2005-11-29 | 668.52 |
| 2005-11-28 | 687.36 |
| 2005-11-25 | 691.13 |
| 2005-11-24 | 653.45 |
| 2005-11-23 | 694.89 |
| 2005-11-22 | 698.66 |
| 2005-11-21 | 698.66 |
| 2005-11-18 | 706.19 |
| 2005-11-17 | 672.29 |
| 2005-11-16 | 694.89 |
| 2005-11-15 | 691.13 |
| 2005-11-14 | 743.87 |
| 2005-11-11 | 758.94 |
| 2005-11-10 | 762.70 |
| 2005-11-09 | 766.47 |
| 2005-11-08 | 747.63 |
| 2005-11-07 | 713.73 |
| 2005-11-04 | 694.89 |
| 2005-11-03 | 732.57 |
| 2005-11-02 | 713.73 |
| 2005-11-01 | 638.38 |
| 2005-10-31 | 623.31 |
| 2005-10-28 | 612.01 |
| 2005-10-27 | 619.55 |
| 2005-10-26 | 600.71 |
| 2005-10-25 | 589.41 |
| 2005-10-24 | 672.29 |
| 2005-10-21 | 706.19 |
| 2005-10-20 | 709.96 |
| 2005-10-19 | 732.57 |
| 2005-10-18 | 717.50 |
| 2005-10-17 | 679.82 |
| 2005-10-14 | 702.62 |
| 2005-10-13 | 702.62 |
| 2005-10-12 | 725.01 |
| 2005-10-10 | 725.01 |
| 2005-10-07 | 646.62 |
| 2005-10-06 | 613.02 |
| 2005-10-05 | 620.49 |
| 2005-10-04 | 609.29 |
| 2005-10-03 | 605.56 |
| 2005-09-30 | 601.82 |
| 2005-09-29 | 560.76 |
| 2005-09-28 | 601.82 |
| 2005-09-27 | 575.69 |
| 2005-09-26 | 545.83 |
| 2005-09-23 | 530.89 |
| 2005-09-22 | 545.83 |
| 2005-09-21 | 523.43 |
| 2005-09-20 | 545.83 |
| 2005-09-16 | 549.56 |
| 2005-09-15 | 512.23 |
| 2005-09-14 | 527.16 |
| 2005-09-13 | 504.76 |
| 2005-09-12 | 482.36 |
| 2005-09-09 | 467.43 |
| 2005-09-08 | 422.63 |
| 2005-09-07 | 377.84 |
| 2005-09-06 | 377.84 |
| 2005-09-05 | 374.10 |
| 2005-09-02 | 370.37 |
| 2005-09-01 | 370.37 |
| 2005-08-31 | 362.90 |
| 2005-08-30 | 362.90 |
| 2005-08-29 | 370.37 |
| 2005-08-26 | 377.84 |
| 2005-08-25 | 366.64 |
| 2005-08-24 | 355.44 |
| 2005-08-23 | 359.17 |
| 2005-08-22 | 340.51 |
| 2005-08-19 | 336.77 |
| 2005-08-18 | 340.51 |
| 2005-08-17 | 355.44 |
| 2005-08-16 | 355.44 |
| 2005-08-15 | 347.97 |
| 2005-08-12 | 347.97 |
| 2005-08-11 | 362.90 |
| 2005-08-10 | 288.24 |
| 2005-08-09 | 288.24 |
| 2005-08-08 | 288.24 |
| 2005-08-05 | 263.98 |
| 2005-08-04 | 241.58 |
| 2005-08-03 | 224.78 |
| 2005-08-02 | 224.78 |
| 2005-08-01 | 222.91 |
| 2005-07-29 | 219.18 |
| 2005-07-28 | 215.45 |
| 2005-07-27 | 221.05 |
| 2005-07-26 | 211.71 |
| 2005-07-25 | 224.78 |
| 2005-07-22 | 224.78 |
| 2005-07-21 | 215.45 |
| 2005-07-20 | 213.58 |
| 2005-07-19 | 211.71 |
| 2005-07-18 | 207.98 |
| 2005-07-15 | 202.38 |
| 2005-07-14 | 202.38 |
| 2005-07-13 | 194.91 |
| 2005-07-12 | 179.98 |
| 2005-07-11 | 153.85 |
| 2005-07-08 | 170.65 |
| 2005-07-07 | 172.52 |
| 2005-07-06 | 168.78 |
| 2005-07-05 | 176.25 |
| 2005-07-04 | 181.85 |
| 2005-06-30 | 183.72 |
| 2005-06-29 | 185.58 |
| 2005-06-28 | 189.31 |
| 2005-06-27 | 189.31 |
| 2005-06-24 | 194.91 |
| 2005-06-23 | 196.78 |
| 2005-06-22 | 194.91 |
| 2005-06-21 | 200.51 |
| 2005-06-20 | 183.72 |
| 2005-06-17 | 183.72 |
| 2005-06-16 | 183.72 |
| 2005-06-15 | 194.91 |
| 2005-06-14 | 183.72 |
| 2005-06-13 | 183.72 |
| 2005-06-10 | 168.78 |
| 2005-06-09 | 185.58 |
| 2005-06-08 | 187.45 |
| 2005-06-07 | 193.05 |
| 2005-06-06 | 191.18 |
| 2005-06-03 | 185.58 |
| 2005-06-02 | 206.11 |
| 2005-06-01 | 200.51 |
| 2005-05-31 | 214.70 |
| 2005-05-30 | 214.70 |
| 2005-05-27 | 214.70 |
| 2005-05-26 | 201.82 |
| 2005-05-25 | 201.82 |
| 2005-05-24 | 194.46 |
| 2005-05-23 | 194.46 |
| 2005-05-20 | 201.82 |
| 2005-05-19 | 205.50 |
| 2005-05-18 | 207.34 |
| 2005-05-17 | 207.34 |
| 2005-05-13 | 214.70 |
| 2005-05-12 | 220.22 |
| 2005-05-11 | 220.22 |
| 2005-05-10 | 223.90 |
| 2005-05-09 | 220.22 |
| 2005-05-06 | 205.50 |
| 2005-05-05 | 216.54 |
| 2005-05-04 | 201.82 |
| 2005-05-03 | 209.18 |
| 2005-04-29 | 211.02 |
| 2005-04-28 | 211.02 |
| 2005-04-27 | 211.02 |
| 2005-04-26 | 211.02 |
| 2005-04-25 | 223.90 |
| 2005-04-22 | 223.90 |
| 2005-04-21 | 198.14 |
| 2005-04-20 | 192.62 |
| 2005-04-19 | 190.78 |
| 2005-04-18 | 187.09 |
| 2005-04-15 | 187.09 |
| 2005-04-14 | 192.62 |
| 2005-04-13 | 194.46 |
| 2005-04-12 | 198.14 |
| 2005-04-11 | 216.54 |
| 2005-04-08 | 220.22 |
| 2005-04-07 | 222.06 |
| 2005-04-06 | 231.26 |
| 2005-04-04 | 222.06 |
| 2005-04-01 | 218.38 |
| 2005-03-31 | 216.54 |
| 2005-03-30 | 216.54 |
| 2005-03-29 | 225.74 |
| 2005-03-24 | 212.86 |
| 2005-03-23 | 172.37 |
| 2005-03-22 | 177.89 |
| 2005-03-21 | 181.57 |
| 2005-03-18 | 207.34 |
| 2005-03-17 | 218.38 |
| 2005-03-16 | 244.15 |
| 2005-03-15 | 244.15 |
| 2005-03-14 | 264.39 |
| 2005-03-11 | 264.39 |
| 2005-03-10 | 266.23 |
| 2005-03-09 | 271.75 |
| 2005-03-08 | 271.75 |
| 2005-03-07 | 271.75 |
| 2005-03-04 | 268.07 |
| 2005-03-03 | 271.75 |
| 2005-03-02 | 266.23 |
| 2005-03-01 | 279.11 |
| 2005-02-28 | 264.39 |
| 2005-02-25 | 262.55 |
| 2005-02-24 | 257.03 |
| 2005-02-23 | 234.94 |
| 2005-02-22 | 238.62 |
| 2005-02-21 | 223.90 |
| 2005-02-18 | 209.18 |
| 2005-02-17 | 220.22 |
| 2005-02-16 | 220.22 |
| 2005-02-15 | 194.46 |
| 2005-02-14 | 185.25 |
| 2005-02-08 | 170.53 |
| 2005-02-07 | 168.69 |
| 2005-02-04 | 165.01 |
| 2005-02-03 | 153.97 |
| 2005-02-02 | 150.29 |
| 2005-02-01 | 150.29 |
| 2005-01-31 | 163.17 |
| 2005-01-28 | 163.17 |
| 2005-01-27 | 148.45 |
| 2005-01-26 | 150.29 |
| 2005-01-25 | 148.45 |
| 2005-01-24 | 148.45 |
| 2005-01-21 | 148.45 |
| 2005-01-20 | 144.77 |
| 2005-01-19 | 146.61 |
| 2005-01-18 | 150.29 |
| 2005-01-17 | 106.12 |
| 2005-01-14 | 106.12 |
| 2005-01-13 | 106.12 |
| 2005-01-12 | 106.12 |
| 2005-01-11 | 109.80 |
| 2005-01-10 | 111.64 |
| 2005-01-07 | 109.80 |
| 2005-01-06 | 102.44 |
| 2005-01-05 | 102.44 |
| 2005-01-04 | 100.60 |
| 2005-01-03 | 106.12 |
| 2004-12-31 | 107.96 |
| 2004-12-30 | 93.24 |
| 2004-12-29 | 87.72 |
| 2004-12-28 | 76.67 |
| 2004-12-24 | 71.15 |
| 2004-12-23 | 71.15 |
| 2004-12-22 | 69.31 |
| 2004-12-21 | 69.31 |
| 2004-12-20 | 69.31 |
| 2004-12-17 | 71.15 |
| 2004-12-16 | 72.99 |
| 2004-12-15 | 76.67 |
| 2004-12-14 | 61.95 |
| 2004-12-13 | 61.95 |
| 2004-12-10 | 61.95 |
| 2004-12-09 | 61.95 |
| 2004-12-08 | 61.95 |
| 2004-12-07 | 61.95 |
| 2004-12-06 | 61.95 |
| 2004-12-03 | 61.95 |
| 2004-12-02 | 61.95 |
| 2004-12-01 | 60.11 |
| 2004-11-30 | 58.27 |
| 2004-11-29 | 58.27 |
| 2004-11-26 | 56.43 |
| 2004-11-25 | 56.43 |
| 2004-11-24 | 52.75 |
| 2004-11-23 | 54.59 |
| 2004-11-22 | 54.59 |
| 2004-11-19 | 54.59 |
| 2004-11-18 | 47.23 |
| 2004-11-17 | 47.23 |
| 2004-11-16 | 47.23 |
| 2004-11-15 | 47.23 |
| 2004-11-12 | 47.23 |
| 2004-11-11 | 47.23 |
| 2004-11-10 | 47.23 |
| 2004-11-09 | 44.28 |
| 2004-11-08 | 46.49 |
| 2004-11-05 | 46.49 |
| 2004-11-04 | 46.49 |
| 2004-11-03 | 46.49 |
| 2004-11-02 | 46.49 |
| 2004-11-01 | 46.49 |
| 2004-10-29 | 46.49 |
| 2004-10-28 | 47.23 |
| 2004-10-27 | 47.23 |
| 2004-10-26 | 47.23 |
| 2004-10-25 | 45.76 |
| 2004-10-21 | 45.76 |
| 2004-10-20 | 46.49 |
| 2004-10-19 | 43.55 |
| 2004-10-18 | 39.87 |
| 2004-10-15 | 39.87 |
| 2004-10-14 | 36.19 |
| 2004-10-13 | 36.19 |
| 2004-10-12 | 34.01 |
| 2004-10-11 | 34.01 |
| 2004-10-08 | 34.01 |
| 2004-10-07 | 36.91 |
| 2004-10-06 | 36.91 |
| 2004-10-05 | 37.63 |
| 2004-10-04 | 37.63 |
| 2004-09-30 | 37.63 |
| 2004-09-28 | 37.63 |
| 2004-09-27 | 37.63 |
| 2004-09-24 | 37.63 |
| 2004-09-23 | 37.63 |
| 2004-09-22 | 39.08 |
| 2004-09-21 | 33.29 |
| 2004-09-20 | 34.01 |
| 2004-09-17 | 30.39 |
| 2004-09-16 | 33.29 |
| 2004-09-15 | 33.29 |
| 2004-09-14 | 33.29 |
| 2004-09-13 | 33.29 |
| 2004-09-10 | 31.84 |
| 2004-09-09 | 31.12 |
| 2004-09-08 | 28.94 |
| 2004-09-07 | 28.94 |
| 2004-09-06 | 30.39 |
| 2004-09-03 | 22.42 |
| 2004-09-02 | 18.80 |
| 2004-09-01 | 17.35 |
| 2004-08-31 | 15.90 |
| 2004-08-30 | 15.90 |
| 2004-08-27 | 15.18 |
| 2004-08-26 | 17.35 |
| 2004-08-25 | 16.63 |
| 2004-08-24 | 16.63 |
| 2004-08-23 | 15.90 |
| 2004-08-20 | 15.90 |
| 2004-08-19 | 15.90 |
| 2004-08-18 | 16.63 |
| 2004-08-17 | 16.63 |
| 2004-08-16 | 16.63 |
| 2004-08-13 | 15.18 |
| 2004-08-12 | 17.35 |
| 2004-08-11 | 17.35 |
| 2004-08-10 | 17.35 |
| 2004-08-09 | 19.52 |
| 2004-08-06 | 19.52 |
| 2004-08-05 | 19.52 |
| 2004-08-04 | 19.52 |
| 2004-08-03 | 19.52 |
| 2004-08-02 | 19.52 |
| 2004-07-30 | 20.25 |
| 2004-07-29 | 19.52 |
| 2004-07-28 | 23.87 |
| 2004-07-27 | 26.04 |
| 2004-07-26 | 28.22 |
| 2004-07-23 | 28.22 |
| 2004-07-22 | 28.22 |
| 2004-07-21 | 28.94 |
| 2004-07-20 | 30.39 |
| 2004-07-19 | 30.39 |
| 2004-07-16 | 30.39 |
| 2004-07-15 | 33.29 |
| 2004-07-14 | 33.29 |
| 2004-07-13 | 33.29 |
| 2004-07-12 | 33.29 |
| 2004-07-09 | 33.29 |
| 2004-07-08 | 33.29 |
| 2004-07-07 | 33.29 |
| 2004-07-06 | 33.29 |
| 2004-07-05 | 33.29 |
| 2004-07-02 | 33.29 |
| 2004-06-30 | 33.29 |
| 2004-06-29 | 33.29 |
| 2004-06-28 | 33.29 |
| 2004-06-25 | 33.29 |
| 2004-06-24 | 33.29 |
| 2004-06-23 | 33.29 |
| 2004-06-21 | 33.29 |
| 2004-06-18 | 33.29 |
| 2004-06-17 | 34.01 |
| 2004-06-16 | 34.01 |
| 2004-06-15 | 34.01 |
| 2004-06-14 | 34.01 |
| 2004-06-11 | 34.74 |
| 2004-06-10 | 34.74 |
| 2004-06-09 | 34.74 |
| 2004-06-08 | 34.74 |
| 2004-06-07 | 34.74 |
| 2004-06-04 | 34.74 |
| 2004-06-03 | 39.08 |
| 2004-06-02 | 41.26 |
| 2004-06-01 | 41.26 |
| 2004-05-31 | 44.88 |
| 2004-05-28 | 44.88 |
| 2004-05-27 | 50.31 |
| 2004-05-25 | 50.31 |
| 2004-05-24 | 50.31 |
| 2004-05-21 | 48.50 |
| 2004-05-20 | 48.50 |
| 2004-05-19 | 52.12 |
| 2004-05-18 | 52.12 |
| 2004-05-17 | 52.12 |
| 2004-05-14 | 52.12 |
| 2004-05-13 | 53.57 |
| 2004-05-12 | 53.57 |
| 2004-05-11 | 50.00 |
| 2004-05-10 | 50.00 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 50.00 |
| 2004-05-05 | 51.79 |
| 2004-05-04 | 55.36 |
| 2004-05-03 | 51.79 |
| 2004-04-30 | 51.79 |
| 2004-04-29 | 57.14 |
| 2004-04-28 | 60.71 |
| 2004-04-27 | 60.71 |
| 2004-04-26 | 64.29 |
| 2004-04-23 | 71.43 |
| 2004-04-22 | 66.07 |
| 2004-04-21 | 64.29 |
| 2004-04-20 | 57.14 |
| 2004-04-19 | 66.07 |
| 2004-04-16 | 66.07 |
| 2004-04-15 | 71.43 |
| 2004-04-14 | 60.71 |
| 2004-04-13 | 60.71 |
| 2004-04-08 | 67.86 |
| 2004-04-07 | 67.86 |
| 2004-04-06 | 67.86 |
| 2004-04-02 | 60.71 |
| 2004-04-01 | 64.29 |
| 2004-03-31 | 50.00 |
| 2004-03-30 | 50.00 |
| 2004-03-29 | 57.14 |
| 2004-03-26 | 71.43 |
| 2004-03-25 | 75.00 |
| 2004-03-24 | 73.21 |
| 2004-03-23 | 75.00 |
| 2004-03-22 | 75.00 |
| 2004-03-19 | 66.07 |
| 2004-03-18 | 57.14 |
| 2004-03-17 | 48.21 |
| 2004-03-16 | 40.00 |
| 2004-03-15 | 41.43 |
| 2004-03-12 | 37.14 |
| 2004-03-11 | 37.14 |
| 2004-03-10 | 37.86 |
| 2004-03-09 | 37.14 |
| 2004-03-08 | 32.86 |
| 2004-03-05 | 32.14 |
| 2004-03-04 | 30.71 |
| 2004-03-03 | 27.14 |
| 2004-03-02 | 27.14 |
| 2004-03-01 | 28.57 |
| 2004-02-27 | 27.14 |
| 2004-02-26 | 26.43 |
| 2004-02-25 | 25.71 |
| 2004-02-24 | 28.57 |
| 2004-02-23 | 25.00 |
| 2004-02-20 | 17.86 |
| 2004-02-19 | 12.86 |
| 2004-02-18 | 14.29 |
| 2004-02-17 | 9.29 |
| 2004-02-16 | 7.14 |
| 2004-02-13 | 7.14 |
| 2004-02-12 | 6.43 |
| 2004-02-11 | 6.43 |
| 2004-02-10 | 6.43 |
| 2004-02-09 | 7.86 |
| 2004-02-06 | 7.86 |
| 2004-02-05 | 10.00 |
| 2004-02-04 | 11.43 |
| 2004-02-03 | 11.43 |
| 2004-02-02 | 14.29 |
| 2004-01-30 | 13.57 |
| 2004-01-29 | 7.14 |
| 2004-01-28 | 5.71 |
| 2004-01-27 | 5.71 |
| 2004-01-26 | 5.71 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 3.57 |
| 2004-01-19 | 3.57 |
| 2004-01-16 | -1.43 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -2.86 |
| 2004-01-12 | -2.86 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 3.57 |
| 2004-01-02 | -2.86 |
| 2003-12-31 | -2.86 |
| 2003-12-30 | -2.86 |
| 2003-12-29 | -2.86 |
| 2003-12-24 | -3.57 |
| 2003-12-23 | -3.57 |
| 2003-12-22 | 1.43 |
| 2003-12-19 | 0.71 |
| 2003-12-18 | 2.14 |
| 2003-12-17 | 0.71 |
| 2003-12-16 | 0.71 |
| 2003-12-15 | 1.43 |
| 2003-12-12 | 3.57 |
| 2003-12-11 | 3.57 |
| 2003-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy