Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 349.51 |
| 2017-11-16 | 349.51 |
| 2017-11-15 | 349.51 |
| 2017-11-14 | 349.51 |
| 2017-11-13 | 349.51 |
| 2017-11-10 | 349.51 |
| 2017-11-09 | 349.51 |
| 2017-11-08 | 349.51 |
| 2017-11-07 | 349.51 |
| 2017-11-06 | 349.51 |
| 2017-11-03 | 349.51 |
| 2017-11-02 | 349.51 |
| 2017-11-01 | 349.51 |
| 2017-10-31 | 349.51 |
| 2017-10-30 | 349.51 |
| 2017-10-27 | 349.51 |
| 2017-10-26 | 349.51 |
| 2017-10-25 | 349.51 |
| 2017-10-24 | 349.51 |
| 2017-10-23 | 349.51 |
| 2017-10-20 | 349.51 |
| 2017-10-19 | 349.51 |
| 2017-10-18 | 349.51 |
| 2017-10-17 | 349.51 |
| 2017-10-16 | 349.51 |
| 2017-10-13 | 349.51 |
| 2017-10-12 | 349.51 |
| 2017-10-11 | 349.51 |
| 2017-10-10 | 349.51 |
| 2017-10-09 | 349.51 |
| 2017-10-06 | 349.51 |
| 2017-10-04 | 349.51 |
| 2017-10-03 | 349.51 |
| 2017-09-29 | 349.51 |
| 2017-09-28 | 349.51 |
| 2017-09-27 | 349.51 |
| 2017-09-26 | 349.51 |
| 2017-09-25 | 349.51 |
| 2017-09-22 | 349.51 |
| 2017-09-21 | 349.51 |
| 2017-09-20 | 349.51 |
| 2017-09-19 | 349.51 |
| 2017-09-18 | 350.75 |
| 2017-09-15 | 342.06 |
| 2017-09-14 | 345.78 |
| 2017-09-13 | 344.54 |
| 2017-09-12 | 344.54 |
| 2017-09-11 | 343.30 |
| 2017-09-08 | 343.30 |
| 2017-09-07 | 343.30 |
| 2017-09-06 | 344.54 |
| 2017-09-05 | 344.54 |
| 2017-09-04 | 344.54 |
| 2017-09-01 | 345.78 |
| 2017-08-31 | 345.78 |
| 2017-08-30 | 344.54 |
| 2017-08-29 | 343.30 |
| 2017-08-28 | 345.78 |
| 2017-08-25 | 345.78 |
| 2017-08-24 | 343.30 |
| 2017-08-22 | 343.30 |
| 2017-08-21 | 342.06 |
| 2017-08-18 | 342.06 |
| 2017-08-17 | 342.06 |
| 2017-08-16 | 343.30 |
| 2017-08-15 | 344.54 |
| 2017-08-14 | 343.30 |
| 2017-08-11 | 342.06 |
| 2017-08-10 | 342.06 |
| 2017-08-09 | 345.78 |
| 2017-08-08 | 345.78 |
| 2017-08-07 | 345.78 |
| 2017-08-04 | 343.30 |
| 2017-08-03 | 343.30 |
| 2017-08-02 | 344.54 |
| 2017-08-01 | 344.54 |
| 2017-07-31 | 343.30 |
| 2017-07-28 | 343.30 |
| 2017-07-27 | 343.30 |
| 2017-07-26 | 342.06 |
| 2017-07-25 | 342.06 |
| 2017-07-24 | 340.82 |
| 2017-07-21 | 338.33 |
| 2017-07-20 | 338.33 |
| 2017-07-19 | 339.57 |
| 2017-07-18 | 335.85 |
| 2017-07-17 | 335.85 |
| 2017-07-14 | 335.85 |
| 2017-07-13 | 337.09 |
| 2017-07-12 | 333.36 |
| 2017-07-11 | 334.61 |
| 2017-07-10 | 337.09 |
| 2017-07-07 | 338.33 |
| 2017-07-06 | 338.33 |
| 2017-07-05 | 339.57 |
| 2017-07-04 | 335.85 |
| 2017-07-03 | 337.09 |
| 2017-06-30 | 337.09 |
| 2017-06-29 | 334.61 |
| 2017-06-28 | 334.61 |
| 2017-06-27 | 334.61 |
| 2017-06-26 | 333.36 |
| 2017-06-23 | 334.61 |
| 2017-06-22 | 334.61 |
| 2017-06-21 | 334.61 |
| 2017-06-20 | 334.61 |
| 2017-06-19 | 333.36 |
| 2017-06-16 | 334.61 |
| 2017-06-15 | 334.61 |
| 2017-06-14 | 333.36 |
| 2017-06-13 | 335.85 |
| 2017-06-12 | 335.85 |
| 2017-06-09 | 335.85 |
| 2017-06-08 | 335.85 |
| 2017-06-07 | 333.36 |
| 2017-06-06 | 333.36 |
| 2017-06-05 | 337.08 |
| 2017-06-02 | 338.32 |
| 2017-06-01 | 338.32 |
| 2017-05-31 | 338.32 |
| 2017-05-29 | 338.32 |
| 2017-05-26 | 335.84 |
| 2017-05-25 | 334.60 |
| 2017-05-24 | 335.84 |
| 2017-05-23 | 335.84 |
| 2017-05-22 | 334.60 |
| 2017-05-19 | 337.08 |
| 2017-05-18 | 334.60 |
| 2017-05-17 | 338.32 |
| 2017-05-16 | 339.56 |
| 2017-05-15 | 337.08 |
| 2017-05-12 | 337.08 |
| 2017-05-11 | 337.08 |
| 2017-05-10 | 335.84 |
| 2017-05-09 | 337.08 |
| 2017-05-08 | 339.56 |
| 2017-05-05 | 337.08 |
| 2017-05-04 | 339.56 |
| 2017-05-02 | 340.79 |
| 2017-04-28 | 340.79 |
| 2017-04-27 | 342.03 |
| 2017-04-26 | 340.79 |
| 2017-04-25 | 339.56 |
| 2017-04-24 | 329.65 |
| 2017-04-21 | 325.94 |
| 2017-04-20 | 221.93 |
| 2017-04-19 | 221.93 |
| 2017-04-18 | 221.93 |
| 2017-04-13 | 219.45 |
| 2017-04-12 | 210.78 |
| 2017-04-11 | 208.31 |
| 2017-04-10 | 205.83 |
| 2017-04-07 | 210.78 |
| 2017-04-06 | 213.26 |
| 2017-04-05 | 210.78 |
| 2017-04-03 | 208.31 |
| 2017-03-31 | 204.59 |
| 2017-03-30 | 198.40 |
| 2017-03-29 | 195.93 |
| 2017-03-28 | 174.88 |
| 2017-03-27 | 162.50 |
| 2017-03-24 | 181.07 |
| 2017-03-23 | 187.26 |
| 2017-03-22 | 184.78 |
| 2017-03-21 | 193.45 |
| 2017-03-20 | 192.21 |
| 2017-03-17 | 203.36 |
| 2017-03-16 | 202.12 |
| 2017-03-15 | 202.12 |
| 2017-03-14 | 193.45 |
| 2017-03-13 | 195.93 |
| 2017-03-10 | 186.02 |
| 2017-03-09 | 182.31 |
| 2017-03-08 | 186.02 |
| 2017-03-07 | 174.88 |
| 2017-03-06 | 172.40 |
| 2017-03-03 | 173.64 |
| 2017-03-02 | 171.16 |
| 2017-03-01 | 162.50 |
| 2017-02-28 | 163.73 |
| 2017-02-27 | 147.64 |
| 2017-02-24 | 143.92 |
| 2017-02-23 | 150.11 |
| 2017-02-22 | 151.35 |
| 2017-02-21 | 130.30 |
| 2017-02-20 | 135.26 |
| 2017-02-17 | 134.02 |
| 2017-02-16 | 135.26 |
| 2017-02-15 | 138.97 |
| 2017-02-14 | 137.73 |
| 2017-02-13 | 138.97 |
| 2017-02-10 | 141.45 |
| 2017-02-09 | 137.73 |
| 2017-02-08 | 134.02 |
| 2017-02-07 | 132.78 |
| 2017-02-06 | 136.49 |
| 2017-02-03 | 138.97 |
| 2017-02-02 | 135.26 |
| 2017-02-01 | 132.78 |
| 2017-01-27 | 132.78 |
| 2017-01-26 | 132.78 |
| 2017-01-25 | 130.30 |
| 2017-01-24 | 129.06 |
| 2017-01-23 | 134.02 |
| 2017-01-20 | 131.54 |
| 2017-01-19 | 124.11 |
| 2017-01-18 | 124.11 |
| 2017-01-17 | 119.16 |
| 2017-01-16 | 121.64 |
| 2017-01-13 | 124.11 |
| 2017-01-12 | 127.83 |
| 2017-01-11 | 126.59 |
| 2017-01-10 | 125.35 |
| 2017-01-09 | 122.87 |
| 2017-01-06 | 124.11 |
| 2017-01-05 | 127.83 |
| 2017-01-04 | 126.59 |
| 2017-01-03 | 125.35 |
| 2016-12-30 | 124.11 |
| 2016-12-29 | 121.64 |
| 2016-12-28 | 121.64 |
| 2016-12-23 | 125.35 |
| 2016-12-22 | 121.64 |
| 2016-12-21 | 120.40 |
| 2016-12-20 | 119.16 |
| 2016-12-19 | 112.97 |
| 2016-12-16 | 111.73 |
| 2016-12-15 | 126.59 |
| 2016-12-14 | 126.59 |
| 2016-12-13 | 126.59 |
| 2016-12-12 | 127.83 |
| 2016-12-09 | 126.59 |
| 2016-12-08 | 129.06 |
| 2016-12-07 | 130.30 |
| 2016-12-06 | 129.06 |
| 2016-12-05 | 131.54 |
| 2016-12-02 | 136.49 |
| 2016-12-01 | 135.26 |
| 2016-11-30 | 135.26 |
| 2016-11-29 | 135.26 |
| 2016-11-28 | 137.73 |
| 2016-11-25 | 137.73 |
| 2016-11-24 | 140.21 |
| 2016-11-23 | 140.21 |
| 2016-11-22 | 135.26 |
| 2016-11-21 | 136.49 |
| 2016-11-18 | 136.49 |
| 2016-11-17 | 140.21 |
| 2016-11-16 | 134.02 |
| 2016-11-15 | 138.97 |
| 2016-11-14 | 141.45 |
| 2016-11-11 | 142.68 |
| 2016-11-10 | 141.45 |
| 2016-11-09 | 142.68 |
| 2016-11-08 | 143.92 |
| 2016-11-07 | 143.92 |
| 2016-11-04 | 145.16 |
| 2016-11-03 | 145.16 |
| 2016-11-02 | 142.68 |
| 2016-11-01 | 145.16 |
| 2016-10-31 | 143.92 |
| 2016-10-28 | 143.92 |
| 2016-10-27 | 145.16 |
| 2016-10-26 | 143.92 |
| 2016-10-25 | 143.92 |
| 2016-10-24 | 143.92 |
| 2016-10-20 | 143.92 |
| 2016-10-19 | 140.21 |
| 2016-10-18 | 135.26 |
| 2016-10-17 | 132.78 |
| 2016-10-14 | 138.97 |
| 2016-10-13 | 135.26 |
| 2016-10-12 | 134.02 |
| 2016-10-11 | 134.02 |
| 2016-10-07 | 136.49 |
| 2016-10-06 | 147.64 |
| 2016-10-05 | 146.40 |
| 2016-10-04 | 150.11 |
| 2016-10-03 | 145.16 |
| 2016-09-30 | 138.97 |
| 2016-09-29 | 146.40 |
| 2016-09-28 | 134.02 |
| 2016-09-27 | 136.49 |
| 2016-09-26 | 131.54 |
| 2016-09-23 | 138.97 |
| 2016-09-22 | 135.26 |
| 2016-09-21 | 134.02 |
| 2016-09-20 | 135.26 |
| 2016-09-19 | 134.02 |
| 2016-09-15 | 137.73 |
| 2016-09-14 | 132.78 |
| 2016-09-13 | 131.54 |
| 2016-09-12 | 129.06 |
| 2016-09-09 | 134.02 |
| 2016-09-08 | 134.02 |
| 2016-09-07 | 135.26 |
| 2016-09-06 | 135.26 |
| 2016-09-05 | 85.73 |
| 2016-09-02 | 86.97 |
| 2016-09-01 | 86.97 |
| 2016-08-31 | 86.97 |
| 2016-08-30 | 90.68 |
| 2016-08-29 | 89.44 |
| 2016-08-26 | 93.16 |
| 2016-08-25 | 93.16 |
| 2016-08-24 | 95.63 |
| 2016-08-23 | 90.68 |
| 2016-08-22 | 89.44 |
| 2016-08-19 | 94.40 |
| 2016-08-18 | 84.49 |
| 2016-08-17 | 80.78 |
| 2016-08-16 | 78.30 |
| 2016-08-15 | 79.54 |
| 2016-08-12 | 77.06 |
| 2016-08-11 | 73.35 |
| 2016-08-10 | 68.39 |
| 2016-08-09 | 72.11 |
| 2016-08-08 | 72.11 |
| 2016-08-05 | 67.15 |
| 2016-08-04 | 69.63 |
| 2016-08-03 | 69.63 |
| 2016-08-01 | 65.92 |
| 2016-07-29 | 67.15 |
| 2016-07-28 | 68.39 |
| 2016-07-27 | 73.35 |
| 2016-07-26 | 69.63 |
| 2016-07-25 | 64.68 |
| 2016-07-22 | 59.73 |
| 2016-07-21 | 62.20 |
| 2016-07-20 | 60.96 |
| 2016-07-19 | 60.96 |
| 2016-07-18 | 62.20 |
| 2016-07-15 | 62.20 |
| 2016-07-14 | 62.20 |
| 2016-07-13 | 64.68 |
| 2016-07-12 | 63.44 |
| 2016-07-11 | 57.25 |
| 2016-07-08 | 57.25 |
| 2016-07-07 | 58.49 |
| 2016-07-06 | 57.25 |
| 2016-07-05 | 58.49 |
| 2016-07-04 | 58.49 |
| 2016-06-30 | 57.25 |
| 2016-06-29 | 56.01 |
| 2016-06-28 | 52.30 |
| 2016-06-27 | 53.53 |
| 2016-06-24 | 53.53 |
| 2016-06-23 | 57.25 |
| 2016-06-22 | 57.25 |
| 2016-06-21 | 53.53 |
| 2016-06-20 | 49.82 |
| 2016-06-17 | 48.58 |
| 2016-06-16 | 47.34 |
| 2016-06-15 | 48.58 |
| 2016-06-14 | 48.58 |
| 2016-06-13 | 48.58 |
| 2016-06-10 | 51.06 |
| 2016-06-08 | 59.73 |
| 2016-06-07 | 57.25 |
| 2016-06-06 | 58.49 |
| 2016-06-03 | 51.06 |
| 2016-06-02 | 51.06 |
| 2016-06-01 | 57.25 |
| 2016-05-31 | 51.06 |
| 2016-05-30 | 52.30 |
| 2016-05-27 | 53.53 |
| 2016-05-26 | 53.53 |
| 2016-05-25 | 54.77 |
| 2016-05-24 | 51.06 |
| 2016-05-23 | 57.25 |
| 2016-05-20 | 56.01 |
| 2016-05-19 | 57.25 |
| 2016-05-18 | 59.73 |
| 2016-05-17 | 62.20 |
| 2016-05-16 | 60.98 |
| 2016-05-13 | 60.98 |
| 2016-05-12 | 70.74 |
| 2016-05-11 | 71.96 |
| 2016-05-10 | 71.96 |
| 2016-05-09 | 74.40 |
| 2016-05-06 | 79.28 |
| 2016-05-05 | 86.59 |
| 2016-05-04 | 91.47 |
| 2016-05-03 | 93.91 |
| 2016-04-29 | 90.25 |
| 2016-04-28 | 84.15 |
| 2016-04-27 | 86.59 |
| 2016-04-26 | 91.47 |
| 2016-04-25 | 95.13 |
| 2016-04-22 | 92.69 |
| 2016-04-21 | 97.57 |
| 2016-04-20 | 96.35 |
| 2016-04-19 | 102.45 |
| 2016-04-18 | 97.57 |
| 2016-04-15 | 96.35 |
| 2016-04-14 | 92.69 |
| 2016-04-13 | 92.69 |
| 2016-04-12 | 81.72 |
| 2016-04-11 | 73.18 |
| 2016-04-08 | 64.64 |
| 2016-04-07 | 64.64 |
| 2016-04-06 | 64.64 |
| 2016-04-05 | 63.42 |
| 2016-04-01 | 68.30 |
| 2016-03-31 | 71.96 |
| 2016-03-30 | 67.08 |
| 2016-03-29 | 67.08 |
| 2016-03-24 | 73.18 |
| 2016-03-23 | 79.28 |
| 2016-03-22 | 79.28 |
| 2016-03-21 | 81.72 |
| 2016-03-18 | 81.72 |
| 2016-03-17 | 70.74 |
| 2016-03-16 | 70.74 |
| 2016-03-15 | 69.52 |
| 2016-03-14 | 70.74 |
| 2016-03-11 | 62.20 |
| 2016-03-10 | 60.98 |
| 2016-03-09 | 60.98 |
| 2016-03-08 | 59.76 |
| 2016-03-07 | 58.54 |
| 2016-03-04 | 60.98 |
| 2016-03-03 | 56.10 |
| 2016-03-02 | 57.32 |
| 2016-03-01 | 42.69 |
| 2016-02-29 | 41.47 |
| 2016-02-26 | 42.69 |
| 2016-02-25 | 39.03 |
| 2016-02-24 | 40.25 |
| 2016-02-23 | 42.69 |
| 2016-02-22 | 45.13 |
| 2016-02-19 | 43.91 |
| 2016-02-18 | 45.13 |
| 2016-02-17 | 40.25 |
| 2016-02-16 | 40.25 |
| 2016-02-15 | 41.47 |
| 2016-02-12 | 30.49 |
| 2016-02-11 | 30.49 |
| 2016-02-05 | 35.37 |
| 2016-02-04 | 37.81 |
| 2016-02-03 | 37.81 |
| 2016-02-02 | 43.91 |
| 2016-02-01 | 37.81 |
| 2016-01-29 | 37.81 |
| 2016-01-28 | 36.59 |
| 2016-01-27 | 34.15 |
| 2016-01-26 | 35.37 |
| 2016-01-25 | 40.25 |
| 2016-01-22 | 40.25 |
| 2016-01-21 | 36.59 |
| 2016-01-20 | 42.69 |
| 2016-01-19 | 47.57 |
| 2016-01-18 | 47.57 |
| 2016-01-15 | 50.01 |
| 2016-01-14 | 47.57 |
| 2016-01-13 | 50.01 |
| 2016-01-12 | 48.79 |
| 2016-01-11 | 60.98 |
| 2016-01-08 | 62.20 |
| 2016-01-07 | 59.76 |
| 2016-01-06 | 65.86 |
| 2016-01-05 | 68.30 |
| 2016-01-04 | 69.52 |
| 2015-12-31 | 74.40 |
| 2015-12-30 | 74.40 |
| 2015-12-29 | 73.18 |
| 2015-12-28 | 75.62 |
| 2015-12-24 | 75.62 |
| 2015-12-23 | 74.40 |
| 2015-12-22 | 74.40 |
| 2015-12-21 | 70.74 |
| 2015-12-18 | 70.74 |
| 2015-12-17 | 71.96 |
| 2015-12-16 | 68.30 |
| 2015-12-15 | 70.74 |
| 2015-12-14 | 70.74 |
| 2015-12-11 | 70.74 |
| 2015-12-10 | 74.40 |
| 2015-12-09 | 75.62 |
| 2015-12-08 | 79.28 |
| 2015-12-07 | 82.93 |
| 2015-12-04 | 80.50 |
| 2015-12-03 | 79.28 |
| 2015-12-02 | 79.28 |
| 2015-12-01 | 76.84 |
| 2015-11-30 | 74.40 |
| 2015-11-27 | 75.62 |
| 2015-11-26 | 74.40 |
| 2015-11-25 | 76.84 |
| 2015-11-24 | 74.40 |
| 2015-11-23 | 75.62 |
| 2015-11-20 | 75.62 |
| 2015-11-19 | 78.06 |
| 2015-11-18 | 78.06 |
| 2015-11-17 | 80.50 |
| 2015-11-16 | 76.84 |
| 2015-11-13 | 79.28 |
| 2015-11-12 | 81.72 |
| 2015-11-11 | 80.50 |
| 2015-11-10 | 82.93 |
| 2015-11-09 | 87.81 |
| 2015-11-06 | 87.81 |
| 2015-11-05 | 89.03 |
| 2015-11-04 | 86.59 |
| 2015-11-03 | 84.15 |
| 2015-11-02 | 85.37 |
| 2015-10-30 | 86.59 |
| 2015-10-29 | 89.03 |
| 2015-10-28 | 86.59 |
| 2015-10-27 | 87.81 |
| 2015-10-26 | 89.03 |
| 2015-10-23 | 86.59 |
| 2015-10-22 | 86.59 |
| 2015-10-20 | 89.03 |
| 2015-10-19 | 87.81 |
| 2015-10-16 | 89.03 |
| 2015-10-15 | 90.25 |
| 2015-10-14 | 86.59 |
| 2015-10-13 | 92.69 |
| 2015-10-12 | 91.47 |
| 2015-10-09 | 86.59 |
| 2015-10-08 | 85.37 |
| 2015-10-07 | 82.93 |
| 2015-10-06 | 78.06 |
| 2015-10-05 | 80.50 |
| 2015-10-02 | 82.93 |
| 2015-09-30 | 75.62 |
| 2015-09-29 | 74.40 |
| 2015-09-25 | 82.93 |
| 2015-09-24 | 82.93 |
| 2015-09-23 | 89.03 |
| 2015-09-22 | 91.47 |
| 2015-09-21 | 81.72 |
| 2015-09-18 | 84.15 |
| 2015-09-17 | 76.84 |
| 2015-09-16 | 78.06 |
| 2015-09-15 | 73.18 |
| 2015-09-14 | 76.84 |
| 2015-09-11 | 86.59 |
| 2015-09-10 | 85.37 |
| 2015-09-09 | 87.81 |
| 2015-09-08 | 74.40 |
| 2015-09-07 | 69.52 |
| 2015-09-04 | 69.52 |
| 2015-09-02 | 73.18 |
| 2015-09-01 | 76.84 |
| 2015-08-31 | 79.28 |
| 2015-08-28 | 81.72 |
| 2015-08-27 | 84.15 |
| 2015-08-26 | 74.40 |
| 2015-08-25 | 74.40 |
| 2015-08-24 | 84.15 |
| 2015-08-21 | 95.13 |
| 2015-08-20 | 108.55 |
| 2015-08-19 | 117.08 |
| 2015-08-18 | 128.06 |
| 2015-08-17 | 135.38 |
| 2015-08-14 | 141.47 |
| 2015-08-13 | 145.13 |
| 2015-08-12 | 143.91 |
| 2015-08-11 | 148.79 |
| 2015-08-10 | 141.47 |
| 2015-08-07 | 140.25 |
| 2015-08-06 | 139.03 |
| 2015-08-05 | 143.91 |
| 2015-08-04 | 140.25 |
| 2015-08-03 | 142.69 |
| 2015-07-31 | 142.69 |
| 2015-07-30 | 139.03 |
| 2015-07-29 | 146.35 |
| 2015-07-28 | 154.89 |
| 2015-07-27 | 152.45 |
| 2015-07-24 | 168.30 |
| 2015-07-23 | 169.52 |
| 2015-07-22 | 169.52 |
| 2015-07-21 | 170.74 |
| 2015-07-20 | 171.96 |
| 2015-07-17 | 173.18 |
| 2015-07-16 | 165.87 |
| 2015-07-15 | 168.30 |
| 2015-07-14 | 168.30 |
| 2015-07-13 | 179.28 |
| 2015-07-10 | 170.74 |
| 2015-07-09 | 160.99 |
| 2015-07-08 | 136.60 |
| 2015-07-07 | 158.55 |
| 2015-07-06 | 165.87 |
| 2015-07-03 | 173.18 |
| 2015-07-02 | 180.50 |
| 2015-06-30 | 185.38 |
| 2015-06-29 | 181.72 |
| 2015-06-26 | 182.94 |
| 2015-06-25 | 191.48 |
| 2015-06-24 | 197.57 |
| 2015-06-23 | 197.57 |
| 2015-06-22 | 198.79 |
| 2015-06-19 | 201.23 |
| 2015-06-18 | 196.35 |
| 2015-06-17 | 203.67 |
| 2015-06-16 | 202.45 |
| 2015-06-15 | 207.33 |
| 2015-06-12 | 209.77 |
| 2015-06-11 | 201.23 |
| 2015-06-10 | 196.35 |
| 2015-06-09 | 201.23 |
| 2015-06-08 | 213.43 |
| 2015-06-05 | 223.18 |
| 2015-06-04 | 216.27 |
| 2015-06-03 | 216.27 |
| 2015-06-02 | 215.14 |
| 2015-06-01 | 233.28 |
| 2015-05-29 | 233.28 |
| 2015-05-28 | 240.08 |
| 2015-05-27 | 250.28 |
| 2015-05-26 | 244.61 |
| 2015-05-22 | 236.68 |
| 2015-05-21 | 236.68 |
| 2015-05-20 | 240.08 |
| 2015-05-19 | 244.61 |
| 2015-05-18 | 239.18 |
| 2015-05-15 | 246.79 |
| 2015-05-14 | 244.61 |
| 2015-05-13 | 239.18 |
| 2015-05-12 | 242.44 |
| 2015-05-11 | 244.61 |
| 2015-05-08 | 242.44 |
| 2015-05-07 | 241.35 |
| 2015-05-06 | 242.44 |
| 2015-05-05 | 252.22 |
| 2015-05-04 | 263.09 |
| 2015-04-30 | 256.57 |
| 2015-04-29 | 245.70 |
| 2015-04-28 | 255.49 |
| 2015-04-27 | 259.83 |
| 2015-04-24 | 255.49 |
| 2015-04-23 | 254.40 |
| 2015-04-22 | 252.22 |
| 2015-04-21 | 246.79 |
| 2015-04-20 | 243.53 |
| 2015-04-17 | 259.83 |
| 2015-04-16 | 268.53 |
| 2015-04-15 | 264.18 |
| 2015-04-14 | 269.62 |
| 2015-04-13 | 264.18 |
| 2015-04-10 | 241.35 |
| 2015-04-09 | 231.57 |
| 2015-04-08 | 226.13 |
| 2015-04-02 | 210.91 |
| 2015-04-01 | 208.74 |
| 2015-03-31 | 206.57 |
| 2015-03-30 | 200.04 |
| 2015-03-27 | 191.35 |
| 2015-03-26 | 190.26 |
| 2015-03-25 | 192.43 |
| 2015-03-24 | 193.52 |
| 2015-03-23 | 193.52 |
| 2015-03-20 | 193.52 |
| 2015-03-19 | 195.69 |
| 2015-03-18 | 194.61 |
| 2015-03-17 | 192.43 |
| 2015-03-16 | 198.96 |
| 2015-03-13 | 214.17 |
| 2015-03-12 | 194.61 |
| 2015-03-11 | 194.61 |
| 2015-03-10 | 194.61 |
| 2015-03-09 | 197.87 |
| 2015-03-06 | 203.30 |
| 2015-03-05 | 204.39 |
| 2015-03-04 | 207.65 |
| 2015-03-03 | 203.30 |
| 2015-03-02 | 206.57 |
| 2015-02-27 | 208.74 |
| 2015-02-26 | 204.39 |
| 2015-02-25 | 200.04 |
| 2015-02-24 | 198.96 |
| 2015-02-23 | 197.87 |
| 2015-02-18 | 194.61 |
| 2015-02-17 | 193.52 |
| 2015-02-16 | 195.69 |
| 2015-02-13 | 192.43 |
| 2015-02-12 | 193.52 |
| 2015-02-11 | 193.52 |
| 2015-02-10 | 190.26 |
| 2015-02-09 | 198.96 |
| 2015-02-06 | 201.13 |
| 2015-02-05 | 205.48 |
| 2015-02-04 | 204.39 |
| 2015-02-03 | 209.83 |
| 2015-02-02 | 202.22 |
| 2015-01-30 | 206.57 |
| 2015-01-29 | 198.96 |
| 2015-01-28 | 200.04 |
| 2015-01-27 | 202.22 |
| 2015-01-26 | 205.48 |
| 2015-01-23 | 203.30 |
| 2015-01-22 | 207.65 |
| 2015-01-21 | 205.48 |
| 2015-01-20 | 204.39 |
| 2015-01-19 | 205.48 |
| 2015-01-16 | 210.91 |
| 2015-01-15 | 214.17 |
| 2015-01-14 | 216.35 |
| 2015-01-13 | 214.17 |
| 2015-01-12 | 215.26 |
| 2015-01-09 | 218.52 |
| 2015-01-08 | 213.09 |
| 2015-01-07 | 213.09 |
| 2015-01-06 | 223.96 |
| 2015-01-05 | 229.39 |
| 2015-01-02 | 225.05 |
| 2014-12-31 | 227.22 |
| 2014-12-30 | 217.44 |
| 2014-12-29 | 222.87 |
| 2014-12-24 | 212.00 |
| 2014-12-23 | 212.00 |
| 2014-12-22 | 204.39 |
| 2014-12-19 | 206.57 |
| 2014-12-18 | 213.09 |
| 2014-12-17 | 219.61 |
| 2014-12-16 | 220.70 |
| 2014-12-15 | 230.48 |
| 2014-12-12 | 232.66 |
| 2014-12-11 | 232.66 |
| 2014-12-10 | 238.09 |
| 2014-12-09 | 233.74 |
| 2014-12-08 | 237.00 |
| 2014-12-05 | 238.09 |
| 2014-12-04 | 240.27 |
| 2014-12-03 | 239.18 |
| 2014-12-02 | 242.44 |
| 2014-12-01 | 234.83 |
| 2014-11-28 | 238.09 |
| 2014-11-27 | 237.00 |
| 2014-11-26 | 242.44 |
| 2014-11-25 | 239.18 |
| 2014-11-24 | 240.27 |
| 2014-11-21 | 241.35 |
| 2014-11-20 | 241.35 |
| 2014-11-19 | 241.35 |
| 2014-11-18 | 241.35 |
| 2014-11-17 | 234.83 |
| 2014-11-14 | 243.53 |
| 2014-11-13 | 244.61 |
| 2014-11-12 | 248.96 |
| 2014-11-11 | 251.14 |
| 2014-11-10 | 248.96 |
| 2014-11-07 | 256.57 |
| 2014-11-06 | 256.57 |
| 2014-11-05 | 253.31 |
| 2014-11-04 | 252.22 |
| 2014-11-03 | 248.96 |
| 2014-10-31 | 239.18 |
| 2014-10-30 | 234.83 |
| 2014-10-29 | 233.74 |
| 2014-10-28 | 228.31 |
| 2014-10-27 | 235.92 |
| 2014-10-24 | 239.18 |
| 2014-10-23 | 235.92 |
| 2014-10-22 | 245.70 |
| 2014-10-21 | 246.79 |
| 2014-10-20 | 242.44 |
| 2014-10-17 | 244.61 |
| 2014-10-16 | 240.27 |
| 2014-10-15 | 244.61 |
| 2014-10-14 | 241.35 |
| 2014-10-13 | 242.44 |
| 2014-10-10 | 245.70 |
| 2014-10-09 | 247.88 |
| 2014-10-08 | 241.35 |
| 2014-10-07 | 245.70 |
| 2014-10-06 | 244.61 |
| 2014-10-03 | 245.70 |
| 2014-09-30 | 230.48 |
| 2014-09-29 | 240.27 |
| 2014-09-26 | 239.18 |
| 2014-09-25 | 258.75 |
| 2014-09-24 | 270.70 |
| 2014-09-23 | 266.36 |
| 2014-09-22 | 270.70 |
| 2014-09-19 | 271.79 |
| 2014-09-18 | 270.70 |
| 2014-09-17 | 276.14 |
| 2014-09-16 | 276.14 |
| 2014-09-15 | 276.14 |
| 2014-09-12 | 278.31 |
| 2014-09-11 | 276.14 |
| 2014-09-10 | 277.23 |
| 2014-09-08 | 279.40 |
| 2014-09-05 | 278.31 |
| 2014-09-04 | 276.14 |
| 2014-09-03 | 282.66 |
| 2014-09-02 | 278.31 |
| 2014-09-01 | 280.49 |
| 2014-08-29 | 273.97 |
| 2014-08-28 | 277.23 |
| 2014-08-27 | 280.49 |
| 2014-08-26 | 279.41 |
| 2014-08-25 | 275.10 |
| 2014-08-22 | 283.72 |
| 2014-08-21 | 286.96 |
| 2014-08-20 | 285.88 |
| 2014-08-19 | 282.64 |
| 2014-08-18 | 288.03 |
| 2014-08-15 | 289.11 |
| 2014-08-14 | 284.80 |
| 2014-08-13 | 281.57 |
| 2014-08-12 | 280.49 |
| 2014-08-11 | 276.18 |
| 2014-08-08 | 278.33 |
| 2014-08-07 | 284.80 |
| 2014-08-06 | 288.03 |
| 2014-08-05 | 296.66 |
| 2014-08-04 | 286.96 |
| 2014-08-01 | 285.88 |
| 2014-07-31 | 286.96 |
| 2014-07-30 | 284.80 |
| 2014-07-29 | 286.96 |
| 2014-07-28 | 285.88 |
| 2014-07-25 | 284.80 |
| 2014-07-24 | 284.80 |
| 2014-07-23 | 275.10 |
| 2014-07-22 | 274.02 |
| 2014-07-21 | 263.24 |
| 2014-07-18 | 255.70 |
| 2014-07-17 | 254.62 |
| 2014-07-16 | 256.78 |
| 2014-07-15 | 254.62 |
| 2014-07-14 | 255.70 |
| 2014-07-11 | 242.76 |
| 2014-07-10 | 242.76 |
| 2014-07-09 | 239.53 |
| 2014-07-08 | 239.53 |
| 2014-07-07 | 239.53 |
| 2014-07-04 | 239.53 |
| 2014-07-03 | 239.53 |
| 2014-07-02 | 230.91 |
| 2014-06-30 | 234.14 |
| 2014-06-27 | 230.91 |
| 2014-06-26 | 234.14 |
| 2014-06-25 | 230.91 |
| 2014-06-24 | 233.06 |
| 2014-06-23 | 235.22 |
| 2014-06-20 | 234.14 |
| 2014-06-19 | 230.91 |
| 2014-06-18 | 234.14 |
| 2014-06-17 | 238.45 |
| 2014-06-16 | 237.37 |
| 2014-06-13 | 234.14 |
| 2014-06-12 | 237.37 |
| 2014-06-11 | 239.53 |
| 2014-06-10 | 234.14 |
| 2014-06-09 | 229.83 |
| 2014-06-06 | 228.75 |
| 2014-06-05 | 228.75 |
| 2014-06-04 | 224.44 |
| 2014-06-03 | 227.67 |
| 2014-05-30 | 223.36 |
| 2014-05-29 | 225.52 |
| 2014-05-28 | 227.67 |
| 2014-05-27 | 223.36 |
| 2014-05-26 | 223.36 |
| 2014-05-23 | 217.97 |
| 2014-05-22 | 209.35 |
| 2014-05-21 | 210.43 |
| 2014-05-20 | 203.96 |
| 2014-05-19 | 197.49 |
| 2014-05-16 | 196.41 |
| 2014-05-15 | 200.73 |
| 2014-05-14 | 210.43 |
| 2014-05-13 | 209.35 |
| 2014-05-12 | 221.21 |
| 2014-05-09 | 216.89 |
| 2014-05-08 | 303.12 |
| 2014-05-07 | 303.12 |
| 2014-05-05 | 303.12 |
| 2014-05-02 | 305.82 |
| 2014-04-30 | 297.45 |
| 2014-04-29 | 306.86 |
| 2014-04-28 | 306.86 |
| 2014-04-25 | 306.86 |
| 2014-04-24 | 308.96 |
| 2014-04-23 | 308.96 |
| 2014-04-22 | 308.96 |
| 2014-04-17 | 310.00 |
| 2014-04-16 | 307.91 |
| 2014-04-15 | 308.96 |
| 2014-04-14 | 306.86 |
| 2014-04-11 | 306.86 |
| 2014-04-10 | 307.91 |
| 2014-04-09 | 307.91 |
| 2014-04-08 | 308.96 |
| 2014-04-07 | 308.96 |
| 2014-04-04 | 310.00 |
| 2014-04-03 | 308.96 |
| 2014-04-02 | 307.91 |
| 2014-04-01 | 308.96 |
| 2014-03-31 | 307.91 |
| 2014-03-28 | 308.96 |
| 2014-03-27 | 307.91 |
| 2014-03-26 | 310.00 |
| 2014-03-25 | 315.23 |
| 2014-03-24 | 315.23 |
| 2014-03-21 | 317.32 |
| 2014-03-20 | 315.23 |
| 2014-03-19 | 316.28 |
| 2014-03-18 | 315.23 |
| 2014-03-17 | 315.23 |
| 2014-03-14 | 316.28 |
| 2014-03-13 | 315.23 |
| 2014-03-12 | 315.23 |
| 2014-03-11 | 312.09 |
| 2014-03-10 | 312.09 |
| 2014-03-07 | 310.00 |
| 2014-03-06 | 307.91 |
| 2014-03-05 | 301.63 |
| 2014-03-04 | 302.68 |
| 2014-03-03 | 303.73 |
| 2014-02-28 | 304.77 |
| 2014-02-27 | 303.73 |
| 2014-02-26 | 303.73 |
| 2014-02-25 | 303.73 |
| 2014-02-24 | 302.68 |
| 2014-02-21 | 304.77 |
| 2014-02-20 | 304.77 |
| 2014-02-19 | 305.82 |
| 2014-02-18 | 303.73 |
| 2014-02-17 | 304.77 |
| 2014-02-14 | 304.77 |
| 2014-02-13 | 304.77 |
| 2014-02-12 | 303.73 |
| 2014-02-11 | 303.73 |
| 2014-02-10 | 304.77 |
| 2014-02-07 | 303.73 |
| 2014-02-06 | 303.73 |
| 2014-02-05 | 300.59 |
| 2014-02-04 | 304.77 |
| 2014-01-30 | 305.82 |
| 2014-01-29 | 304.77 |
| 2014-01-28 | 304.77 |
| 2014-01-27 | 304.77 |
| 2014-01-24 | 304.77 |
| 2014-01-23 | 303.73 |
| 2014-01-22 | 303.73 |
| 2014-01-21 | 303.73 |
| 2014-01-20 | 302.68 |
| 2014-01-17 | 302.68 |
| 2014-01-16 | 303.73 |
| 2014-01-15 | 302.68 |
| 2014-01-14 | 301.63 |
| 2014-01-13 | 300.59 |
| 2014-01-10 | 300.59 |
| 2014-01-09 | 297.45 |
| 2014-01-08 | 298.50 |
| 2014-01-07 | 297.45 |
| 2014-01-06 | 297.45 |
| 2014-01-03 | 298.50 |
| 2014-01-02 | 297.45 |
| 2013-12-31 | 297.45 |
| 2013-12-30 | 297.45 |
| 2013-12-27 | 297.45 |
| 2013-12-24 | 297.45 |
| 2013-12-23 | 297.45 |
| 2013-12-20 | 298.50 |
| 2013-12-19 | 297.45 |
| 2013-12-18 | 298.50 |
| 2013-12-17 | 298.50 |
| 2013-12-16 | 298.50 |
| 2013-12-13 | 298.50 |
| 2013-12-12 | 298.50 |
| 2013-12-11 | 298.50 |
| 2013-12-10 | 296.41 |
| 2013-12-09 | 296.41 |
| 2013-12-06 | 296.41 |
| 2013-12-05 | 296.41 |
| 2013-12-04 | 297.45 |
| 2013-12-03 | 296.41 |
| 2013-12-02 | 297.45 |
| 2013-11-29 | 297.45 |
| 2013-11-28 | 296.41 |
| 2013-11-27 | 296.41 |
| 2013-11-26 | 220.05 |
| 2013-11-25 | 220.05 |
| 2013-11-22 | 220.05 |
| 2013-11-21 | 200.18 |
| 2013-11-20 | 208.55 |
| 2013-11-19 | 205.41 |
| 2013-11-18 | 209.59 |
| 2013-11-15 | 203.32 |
| 2013-11-14 | 199.13 |
| 2013-11-13 | 196.00 |
| 2013-11-12 | 200.18 |
| 2013-11-11 | 198.09 |
| 2013-11-08 | 200.18 |
| 2013-11-07 | 207.50 |
| 2013-11-06 | 210.64 |
| 2013-11-05 | 208.55 |
| 2013-11-04 | 209.59 |
| 2013-11-01 | 207.50 |
| 2013-10-31 | 201.23 |
| 2013-10-30 | 198.09 |
| 2013-10-29 | 192.86 |
| 2013-10-28 | 186.58 |
| 2013-10-25 | 188.68 |
| 2013-10-24 | 192.86 |
| 2013-10-23 | 197.04 |
| 2013-10-22 | 200.18 |
| 2013-10-21 | 192.86 |
| 2013-10-18 | 198.09 |
| 2013-10-17 | 196.00 |
| 2013-10-16 | 182.40 |
| 2013-10-15 | 183.45 |
| 2013-10-11 | 180.31 |
| 2013-10-10 | 176.12 |
| 2013-10-09 | 176.12 |
| 2013-10-08 | 172.99 |
| 2013-10-07 | 162.53 |
| 2013-10-04 | 163.57 |
| 2013-10-03 | 169.85 |
| 2013-10-02 | 164.62 |
| 2013-09-30 | 157.30 |
| 2013-09-27 | 160.44 |
| 2013-09-26 | 159.39 |
| 2013-09-25 | 162.53 |
| 2013-09-24 | 161.48 |
| 2013-09-23 | 170.89 |
| 2013-09-19 | 168.80 |
| 2013-09-18 | 167.76 |
| 2013-09-17 | 167.76 |
| 2013-09-16 | 175.08 |
| 2013-09-13 | 177.17 |
| 2013-09-12 | 179.26 |
| 2013-09-11 | 175.08 |
| 2013-09-10 | 179.26 |
| 2013-09-09 | 168.80 |
| 2013-09-06 | 170.89 |
| 2013-09-05 | 174.03 |
| 2013-09-04 | 169.85 |
| 2013-09-03 | 166.71 |
| 2013-09-02 | 163.57 |
| 2013-08-30 | 164.62 |
| 2013-08-29 | 152.07 |
| 2013-08-28 | 146.84 |
| 2013-08-27 | 152.07 |
| 2013-08-26 | 151.02 |
| 2013-08-23 | 151.02 |
| 2013-08-22 | 148.30 |
| 2013-08-21 | 147.26 |
| 2013-08-20 | 144.15 |
| 2013-08-19 | 156.61 |
| 2013-08-16 | 159.73 |
| 2013-08-15 | 157.65 |
| 2013-08-13 | 149.34 |
| 2013-08-12 | 143.11 |
| 2013-08-09 | 120.25 |
| 2013-08-08 | 112.98 |
| 2013-08-07 | 109.86 |
| 2013-08-06 | 109.86 |
| 2013-08-05 | 105.71 |
| 2013-08-02 | 105.71 |
| 2013-08-01 | 103.63 |
| 2013-07-31 | 95.32 |
| 2013-07-30 | 101.55 |
| 2013-07-29 | 105.71 |
| 2013-07-26 | 111.94 |
| 2013-07-25 | 112.98 |
| 2013-07-24 | 111.94 |
| 2013-07-23 | 110.90 |
| 2013-07-22 | 105.71 |
| 2013-07-19 | 103.63 |
| 2013-07-18 | 104.67 |
| 2013-07-17 | 108.82 |
| 2013-07-16 | 107.78 |
| 2013-07-15 | 111.94 |
| 2013-07-12 | 111.94 |
| 2013-07-11 | 109.86 |
| 2013-07-10 | 104.67 |
| 2013-07-09 | 103.63 |
| 2013-07-08 | 88.04 |
| 2013-07-05 | 94.28 |
| 2013-07-04 | 81.81 |
| 2013-07-03 | 82.85 |
| 2013-07-02 | 82.85 |
| 2013-06-28 | 90.12 |
| 2013-06-27 | 88.04 |
| 2013-06-26 | 87.01 |
| 2013-06-25 | 82.85 |
| 2013-06-24 | 84.93 |
| 2013-06-21 | 90.12 |
| 2013-06-20 | 91.16 |
| 2013-06-19 | 97.40 |
| 2013-06-18 | 102.59 |
| 2013-06-17 | 106.75 |
| 2013-06-14 | 103.63 |
| 2013-06-13 | 103.63 |
| 2013-06-11 | 107.78 |
| 2013-06-10 | 109.86 |
| 2013-06-07 | 110.90 |
| 2013-06-06 | 110.90 |
| 2013-06-05 | 110.90 |
| 2013-06-04 | 116.10 |
| 2013-06-03 | 124.41 |
| 2013-05-31 | 125.45 |
| 2013-05-30 | 123.37 |
| 2013-05-29 | 122.33 |
| 2013-05-28 | 117.65 |
| 2013-05-27 | 115.62 |
| 2013-05-24 | 116.64 |
| 2013-05-23 | 119.69 |
| 2013-05-22 | 123.76 |
| 2013-05-21 | 117.65 |
| 2013-05-20 | 121.72 |
| 2013-05-16 | 122.74 |
| 2013-05-15 | 127.82 |
| 2013-05-14 | 122.74 |
| 2013-05-13 | 125.79 |
| 2013-05-10 | 126.81 |
| 2013-05-09 | 126.81 |
| 2013-05-08 | 128.84 |
| 2013-05-07 | 129.86 |
| 2013-05-06 | 121.72 |
| 2013-05-03 | 118.67 |
| 2013-05-02 | 116.64 |
| 2013-04-30 | 124.77 |
| 2013-04-29 | 121.72 |
| 2013-04-26 | 124.77 |
| 2013-04-25 | 124.77 |
| 2013-04-24 | 128.84 |
| 2013-04-23 | 125.79 |
| 2013-04-22 | 131.89 |
| 2013-04-19 | 120.71 |
| 2013-04-18 | 114.60 |
| 2013-04-17 | 118.67 |
| 2013-04-16 | 121.72 |
| 2013-04-15 | 123.76 |
| 2013-04-12 | 126.81 |
| 2013-04-11 | 122.74 |
| 2013-04-10 | 120.71 |
| 2013-04-09 | 119.69 |
| 2013-04-08 | 111.55 |
| 2013-04-05 | 105.45 |
| 2013-04-03 | 112.57 |
| 2013-04-02 | 110.53 |
| 2013-03-28 | 111.55 |
| 2013-03-27 | 111.55 |
| 2013-03-26 | 109.52 |
| 2013-03-25 | 111.55 |
| 2013-03-22 | 115.62 |
| 2013-03-21 | 114.60 |
| 2013-03-20 | 118.67 |
| 2013-03-19 | 113.59 |
| 2013-03-18 | 112.57 |
| 2013-03-15 | 123.76 |
| 2013-03-14 | 133.93 |
| 2013-03-13 | 132.91 |
| 2013-03-12 | 140.03 |
| 2013-03-11 | 144.10 |
| 2013-03-08 | 150.20 |
| 2013-03-07 | 148.17 |
| 2013-03-06 | 148.17 |
| 2013-03-05 | 142.06 |
| 2013-03-04 | 142.06 |
| 2013-03-01 | 153.25 |
| 2013-02-28 | 153.25 |
| 2013-02-27 | 146.13 |
| 2013-02-26 | 144.10 |
| 2013-02-25 | 144.10 |
| 2013-02-22 | 148.17 |
| 2013-02-21 | 142.06 |
| 2013-02-20 | 151.22 |
| 2013-02-19 | 162.41 |
| 2013-02-18 | 169.53 |
| 2013-02-15 | 170.54 |
| 2013-02-14 | 165.46 |
| 2013-02-08 | 163.42 |
| 2013-02-07 | 157.32 |
| 2013-02-06 | 168.51 |
| 2013-02-05 | 166.47 |
| 2013-02-04 | 172.58 |
| 2013-02-01 | 174.61 |
| 2013-01-31 | 173.59 |
| 2013-01-30 | 174.61 |
| 2013-01-29 | 171.56 |
| 2013-01-28 | 167.49 |
| 2013-01-25 | 173.59 |
| 2013-01-24 | 173.59 |
| 2013-01-23 | 175.63 |
| 2013-01-22 | 177.66 |
| 2013-01-21 | 178.68 |
| 2013-01-18 | 168.51 |
| 2013-01-17 | 166.47 |
| 2013-01-16 | 169.53 |
| 2013-01-15 | 169.53 |
| 2013-01-14 | 171.56 |
| 2013-01-11 | 166.47 |
| 2013-01-10 | 170.54 |
| 2013-01-09 | 170.54 |
| 2013-01-08 | 168.51 |
| 2013-01-07 | 180.71 |
| 2013-01-04 | 165.46 |
| 2013-01-03 | 147.15 |
| 2013-01-02 | 133.93 |
| 2012-12-31 | 125.79 |
| 2012-12-28 | 124.77 |
| 2012-12-27 | 127.82 |
| 2012-12-24 | 126.81 |
| 2012-12-21 | 124.77 |
| 2012-12-20 | 127.82 |
| 2012-12-19 | 132.91 |
| 2012-12-18 | 129.86 |
| 2012-12-17 | 127.82 |
| 2012-12-14 | 127.82 |
| 2012-12-13 | 123.76 |
| 2012-12-12 | 125.79 |
| 2012-12-11 | 125.79 |
| 2012-12-10 | 129.86 |
| 2012-12-07 | 125.79 |
| 2012-12-06 | 123.76 |
| 2012-12-05 | 128.84 |
| 2012-12-04 | 119.69 |
| 2012-12-03 | 121.72 |
| 2012-11-30 | 123.76 |
| 2012-11-29 | 111.55 |
| 2012-11-28 | 111.55 |
| 2012-11-27 | 113.59 |
| 2012-11-26 | 112.57 |
| 2012-11-23 | 113.59 |
| 2012-11-22 | 105.45 |
| 2012-11-21 | 109.52 |
| 2012-11-20 | 108.50 |
| 2012-11-19 | 112.57 |
| 2012-11-16 | 112.57 |
| 2012-11-15 | 113.59 |
| 2012-11-14 | 117.65 |
| 2012-11-13 | 115.62 |
| 2012-11-12 | 120.71 |
| 2012-11-09 | 123.76 |
| 2012-11-08 | 126.81 |
| 2012-11-07 | 131.89 |
| 2012-11-06 | 135.96 |
| 2012-11-05 | 131.89 |
| 2012-11-02 | 125.79 |
| 2012-11-01 | 127.82 |
| 2012-10-31 | 114.60 |
| 2012-10-30 | 109.52 |
| 2012-10-29 | 113.59 |
| 2012-10-26 | 109.52 |
| 2012-10-25 | 118.67 |
| 2012-10-24 | 125.79 |
| 2012-10-22 | 129.86 |
| 2012-10-19 | 121.72 |
| 2012-10-18 | 122.74 |
| 2012-10-17 | 105.45 |
| 2012-10-16 | 106.47 |
| 2012-10-15 | 110.53 |
| 2012-10-12 | 102.40 |
| 2012-10-11 | 94.26 |
| 2012-10-10 | 96.30 |
| 2012-10-09 | 97.31 |
| 2012-10-08 | 96.30 |
| 2012-10-05 | 98.33 |
| 2012-10-04 | 99.35 |
| 2012-10-03 | 97.31 |
| 2012-09-28 | 95.28 |
| 2012-09-27 | 98.33 |
| 2012-09-26 | 98.33 |
| 2012-09-25 | 103.42 |
| 2012-09-24 | 101.38 |
| 2012-09-21 | 98.33 |
| 2012-09-20 | 95.28 |
| 2012-09-19 | 99.35 |
| 2012-09-18 | 98.33 |
| 2012-09-17 | 101.38 |
| 2012-09-14 | 97.31 |
| 2012-09-13 | 90.19 |
| 2012-09-12 | 90.19 |
| 2012-09-11 | 87.14 |
| 2012-09-10 | 87.14 |
| 2012-09-07 | 87.14 |
| 2012-09-06 | 79.01 |
| 2012-09-05 | 77.99 |
| 2012-09-04 | 81.04 |
| 2012-09-03 | 80.02 |
| 2012-08-31 | 83.07 |
| 2012-08-30 | 83.07 |
| 2012-08-29 | 84.09 |
| 2012-08-28 | 85.11 |
| 2012-08-27 | 85.11 |
| 2012-08-24 | 88.16 |
| 2012-08-23 | 91.21 |
| 2012-08-22 | 89.18 |
| 2012-08-21 | 92.23 |
| 2012-08-20 | 93.24 |
| 2012-08-17 | 89.18 |
| 2012-08-16 | 92.23 |
| 2012-08-15 | 92.23 |
| 2012-08-14 | 93.24 |
| 2012-08-13 | 94.26 |
| 2012-08-10 | 97.31 |
| 2012-08-09 | 101.38 |
| 2012-08-08 | 95.28 |
| 2012-08-07 | 95.28 |
| 2012-08-06 | 94.26 |
| 2012-08-03 | 92.23 |
| 2012-08-02 | 97.31 |
| 2012-08-01 | 96.30 |
| 2012-07-31 | 90.19 |
| 2012-07-30 | 84.09 |
| 2012-07-27 | 86.12 |
| 2012-07-26 | 84.09 |
| 2012-07-25 | 83.07 |
| 2012-07-24 | 95.28 |
| 2012-07-23 | 95.28 |
| 2012-07-20 | 100.36 |
| 2012-07-19 | 102.40 |
| 2012-07-18 | 101.38 |
| 2012-07-17 | 105.45 |
| 2012-07-16 | 104.43 |
| 2012-07-13 | 106.47 |
| 2012-07-12 | 102.40 |
| 2012-07-11 | 104.43 |
| 2012-07-10 | 104.43 |
| 2012-07-09 | 105.45 |
| 2012-07-06 | 110.53 |
| 2012-07-05 | 113.59 |
| 2012-07-04 | 109.52 |
| 2012-07-03 | 103.42 |
| 2012-06-29 | 107.48 |
| 2012-06-28 | 109.52 |
| 2012-06-27 | 113.59 |
| 2012-06-26 | 110.53 |
| 2012-06-25 | 116.64 |
| 2012-06-22 | 117.65 |
| 2012-06-21 | 118.67 |
| 2012-06-20 | 118.67 |
| 2012-06-19 | 113.59 |
| 2012-06-18 | 108.50 |
| 2012-06-15 | 109.52 |
| 2012-06-14 | 104.43 |
| 2012-06-13 | 105.45 |
| 2012-06-12 | 100.36 |
| 2012-06-11 | 104.43 |
| 2012-06-08 | 103.42 |
| 2012-06-07 | 109.52 |
| 2012-06-06 | 117.65 |
| 2012-06-05 | 113.59 |
| 2012-06-04 | 108.50 |
| 2012-06-01 | 119.69 |
| 2012-05-31 | 114.60 |
| 2012-05-30 | 135.96 |
| 2012-05-29 | 143.08 |
| 2012-05-28 | 131.38 |
| 2012-05-25 | 127.45 |
| 2012-05-24 | 129.42 |
| 2012-05-23 | 130.40 |
| 2012-05-22 | 136.31 |
| 2012-05-21 | 130.40 |
| 2012-05-18 | 132.37 |
| 2012-05-17 | 131.38 |
| 2012-05-16 | 135.32 |
| 2012-05-15 | 145.17 |
| 2012-05-14 | 142.22 |
| 2012-05-11 | 148.12 |
| 2012-05-10 | 150.09 |
| 2012-05-09 | 154.03 |
| 2012-05-08 | 156.98 |
| 2012-05-07 | 156.00 |
| 2012-05-04 | 166.83 |
| 2012-05-03 | 168.80 |
| 2012-05-02 | 166.83 |
| 2012-04-30 | 163.88 |
| 2012-04-27 | 163.88 |
| 2012-04-26 | 165.85 |
| 2012-04-25 | 163.88 |
| 2012-04-24 | 166.83 |
| 2012-04-23 | 167.82 |
| 2012-04-20 | 167.82 |
| 2012-04-19 | 175.69 |
| 2012-04-18 | 171.75 |
| 2012-04-17 | 172.74 |
| 2012-04-16 | 179.63 |
| 2012-04-13 | 186.52 |
| 2012-04-12 | 180.62 |
| 2012-04-11 | 177.66 |
| 2012-04-10 | 185.54 |
| 2012-04-05 | 190.46 |
| 2012-04-03 | 196.37 |
| 2012-04-02 | 188.49 |
| 2012-03-30 | 191.45 |
| 2012-03-29 | 191.45 |
| 2012-03-28 | 195.38 |
| 2012-03-27 | 200.31 |
| 2012-03-26 | 197.35 |
| 2012-03-23 | 197.35 |
| 2012-03-22 | 204.25 |
| 2012-03-21 | 202.28 |
| 2012-03-20 | 202.28 |
| 2012-03-19 | 204.25 |
| 2012-03-16 | 207.20 |
| 2012-03-15 | 208.18 |
| 2012-03-14 | 214.09 |
| 2012-03-13 | 216.06 |
| 2012-03-12 | 212.12 |
| 2012-03-09 | 217.05 |
| 2012-03-08 | 213.11 |
| 2012-03-07 | 206.22 |
| 2012-03-06 | 206.22 |
| 2012-03-05 | 220.00 |
| 2012-03-02 | 231.82 |
| 2012-03-01 | 231.82 |
| 2012-02-29 | 240.68 |
| 2012-02-28 | 236.74 |
| 2012-02-27 | 229.85 |
| 2012-02-24 | 234.77 |
| 2012-02-23 | 224.92 |
| 2012-02-22 | 233.78 |
| 2012-02-21 | 229.85 |
| 2012-02-20 | 224.92 |
| 2012-02-17 | 229.85 |
| 2012-02-16 | 238.71 |
| 2012-02-15 | 219.02 |
| 2012-02-14 | 209.17 |
| 2012-02-13 | 212.12 |
| 2012-02-10 | 212.12 |
| 2012-02-09 | 218.03 |
| 2012-02-08 | 196.37 |
| 2012-02-07 | 172.74 |
| 2012-02-06 | 173.72 |
| 2012-02-03 | 172.74 |
| 2012-02-02 | 171.75 |
| 2012-02-01 | 168.80 |
| 2012-01-31 | 176.68 |
| 2012-01-30 | 185.54 |
| 2012-01-27 | 190.46 |
| 2012-01-26 | 185.54 |
| 2012-01-20 | 178.65 |
| 2012-01-19 | 176.68 |
| 2012-01-18 | 172.74 |
| 2012-01-17 | 176.68 |
| 2012-01-16 | 159.94 |
| 2012-01-13 | 177.66 |
| 2012-01-12 | 177.66 |
| 2012-01-11 | 179.63 |
| 2012-01-10 | 179.63 |
| 2012-01-09 | 175.69 |
| 2012-01-06 | 173.72 |
| 2012-01-05 | 181.60 |
| 2012-01-04 | 166.83 |
| 2012-01-03 | 163.88 |
| 2011-12-30 | 160.92 |
| 2011-12-29 | 160.92 |
| 2011-12-28 | 163.88 |
| 2011-12-23 | 164.86 |
| 2011-12-22 | 166.83 |
| 2011-12-21 | 161.91 |
| 2011-12-20 | 162.89 |
| 2011-12-19 | 168.80 |
| 2011-12-16 | 164.86 |
| 2011-12-15 | 164.86 |
| 2011-12-14 | 171.75 |
| 2011-12-13 | 171.75 |
| 2011-12-12 | 173.72 |
| 2011-12-09 | 182.58 |
| 2011-12-08 | 189.48 |
| 2011-12-07 | 192.43 |
| 2011-12-06 | 187.51 |
| 2011-12-05 | 203.26 |
| 2011-12-02 | 205.23 |
| 2011-12-01 | 207.20 |
| 2011-11-30 | 196.37 |
| 2011-11-29 | 200.31 |
| 2011-11-28 | 192.43 |
| 2011-11-25 | 178.65 |
| 2011-11-24 | 186.52 |
| 2011-11-23 | 180.62 |
| 2011-11-22 | 188.49 |
| 2011-11-21 | 178.65 |
| 2011-11-18 | 189.48 |
| 2011-11-17 | 195.38 |
| 2011-11-16 | 200.31 |
| 2011-11-15 | 211.14 |
| 2011-11-14 | 218.03 |
| 2011-11-11 | 215.08 |
| 2011-11-10 | 213.11 |
| 2011-11-09 | 239.69 |
| 2011-11-08 | 242.65 |
| 2011-11-07 | 252.49 |
| 2011-11-04 | 253.48 |
| 2011-11-03 | 247.57 |
| 2011-11-02 | 253.48 |
| 2011-11-01 | 247.57 |
| 2011-10-31 | 263.32 |
| 2011-10-28 | 257.42 |
| 2011-10-27 | 256.43 |
| 2011-10-26 | 246.58 |
| 2011-10-25 | 233.78 |
| 2011-10-24 | 234.77 |
| 2011-10-21 | 222.95 |
| 2011-10-20 | 202.28 |
| 2011-10-19 | 207.20 |
| 2011-10-18 | 214.09 |
| 2011-10-17 | 239.69 |
| 2011-10-14 | 230.83 |
| 2011-10-13 | 254.46 |
| 2011-10-12 | 238.71 |
| 2011-10-11 | 213.11 |
| 2011-10-10 | 201.29 |
| 2011-10-07 | 210.15 |
| 2011-10-06 | 181.60 |
| 2011-10-04 | 156.98 |
| 2011-10-03 | 171.75 |
| 2011-09-30 | 185.54 |
| 2011-09-28 | 203.26 |
| 2011-09-27 | 195.38 |
| 2011-09-26 | 155.02 |
| 2011-09-23 | 173.72 |
| 2011-09-22 | 181.60 |
| 2011-09-21 | 200.31 |
| 2011-09-20 | 191.45 |
| 2011-09-19 | 197.35 |
| 2011-09-16 | 215.08 |
| 2011-09-15 | 199.82 |
| 2011-09-14 | 195.91 |
| 2011-09-12 | 207.63 |
| 2011-09-09 | 233.02 |
| 2011-09-08 | 241.81 |
| 2011-09-07 | 215.44 |
| 2011-09-06 | 215.44 |
| 2011-09-05 | 257.43 |
| 2011-09-02 | 274.04 |
| 2011-09-01 | 293.57 |
| 2011-08-31 | 295.52 |
| 2011-08-30 | 282.83 |
| 2011-08-29 | 268.18 |
| 2011-08-26 | 257.43 |
| 2011-08-25 | 265.25 |
| 2011-08-24 | 264.27 |
| 2011-08-23 | 275.99 |
| 2011-08-22 | 262.32 |
| 2011-08-19 | 290.64 |
| 2011-08-18 | 329.70 |
| 2011-08-17 | 364.86 |
| 2011-08-16 | 358.02 |
| 2011-08-15 | 338.49 |
| 2011-08-12 | 313.10 |
| 2011-08-11 | 319.94 |
| 2011-08-10 | 356.07 |
| 2011-08-09 | 345.33 |
| 2011-08-08 | 347.28 |
| 2011-08-05 | 359.00 |
| 2011-08-04 | 396.11 |
| 2011-08-03 | 394.16 |
| 2011-08-02 | 409.78 |
| 2011-08-01 | 416.62 |
| 2011-07-29 | 398.06 |
| 2011-07-28 | 410.76 |
| 2011-07-27 | 417.60 |
| 2011-07-26 | 424.43 |
| 2011-07-25 | 394.16 |
| 2011-07-22 | 354.12 |
| 2011-07-21 | 338.49 |
| 2011-07-20 | 342.40 |
| 2011-07-19 | 335.56 |
| 2011-07-18 | 335.56 |
| 2011-07-15 | 351.19 |
| 2011-07-14 | 355.09 |
| 2011-07-13 | 356.07 |
| 2011-07-12 | 353.14 |
| 2011-07-11 | 346.31 |
| 2011-07-08 | 346.31 |
| 2011-07-07 | 347.28 |
| 2011-07-06 | 320.91 |
| 2011-07-05 | 332.63 |
| 2011-07-04 | 329.70 |
| 2011-06-30 | 320.91 |
| 2011-06-29 | 311.15 |
| 2011-06-28 | 322.87 |
| 2011-06-27 | 324.82 |
| 2011-06-24 | 310.17 |
| 2011-06-23 | 299.43 |
| 2011-06-22 | 295.52 |
| 2011-06-21 | 278.92 |
| 2011-06-20 | 265.25 |
| 2011-06-17 | 286.73 |
| 2011-06-16 | 301.38 |
| 2011-06-15 | 305.29 |
| 2011-06-14 | 309.19 |
| 2011-06-13 | 299.43 |
| 2011-06-10 | 295.52 |
| 2011-06-09 | 307.24 |
| 2011-06-08 | 331.66 |
| 2011-06-07 | 365.84 |
| 2011-06-03 | 357.05 |
| 2011-06-02 | 357.05 |
| 2011-06-01 | 368.77 |
| 2011-05-31 | 349.23 |
| 2011-05-30 | 350.21 |
| 2011-05-27 | 331.66 |
| 2011-05-26 | 314.08 |
| 2011-05-25 | 301.38 |
| 2011-05-24 | 304.31 |
| 2011-05-23 | 294.55 |
| 2011-05-20 | 299.62 |
| 2011-05-19 | 313.14 |
| 2011-05-18 | 321.83 |
| 2011-05-17 | 313.14 |
| 2011-05-16 | 289.97 |
| 2011-05-13 | 301.55 |
| 2011-05-12 | 317.96 |
| 2011-05-11 | 330.51 |
| 2011-05-09 | 336.30 |
| 2011-05-06 | 329.55 |
| 2011-05-05 | 325.69 |
| 2011-05-04 | 350.78 |
| 2011-05-03 | 349.82 |
| 2011-04-29 | 352.71 |
| 2011-04-28 | 370.09 |
| 2011-04-27 | 390.36 |
| 2011-04-26 | 372.02 |
| 2011-04-21 | 365.26 |
| 2011-04-20 | 355.61 |
| 2011-04-19 | 316.03 |
| 2011-04-18 | 314.10 |
| 2011-04-15 | 318.93 |
| 2011-04-14 | 319.89 |
| 2011-04-13 | 311.21 |
| 2011-04-12 | 290.94 |
| 2011-04-11 | 304.45 |
| 2011-04-08 | 313.14 |
| 2011-04-07 | 303.48 |
| 2011-04-06 | 292.87 |
| 2011-04-04 | 262.94 |
| 2011-04-01 | 274.53 |
| 2011-03-31 | 275.49 |
| 2011-03-30 | 275.49 |
| 2011-03-29 | 247.50 |
| 2011-03-28 | 218.54 |
| 2011-03-25 | 222.40 |
| 2011-03-24 | 223.37 |
| 2011-03-23 | 217.58 |
| 2011-03-22 | 213.71 |
| 2011-03-21 | 214.68 |
| 2011-03-18 | 210.82 |
| 2011-03-17 | 192.48 |
| 2011-03-16 | 204.06 |
| 2011-03-15 | 189.58 |
| 2011-03-14 | 199.24 |
| 2011-03-11 | 193.44 |
| 2011-03-10 | 198.27 |
| 2011-03-09 | 191.51 |
| 2011-03-08 | 190.55 |
| 2011-03-07 | 195.37 |
| 2011-03-04 | 188.62 |
| 2011-03-03 | 187.65 |
| 2011-03-02 | 176.07 |
| 2011-03-01 | 179.93 |
| 2011-02-28 | 170.28 |
| 2011-02-25 | 162.55 |
| 2011-02-24 | 163.52 |
| 2011-02-23 | 166.42 |
| 2011-02-22 | 165.45 |
| 2011-02-21 | 173.17 |
| 2011-02-18 | 180.90 |
| 2011-02-17 | 179.93 |
| 2011-02-16 | 178.96 |
| 2011-02-15 | 182.83 |
| 2011-02-14 | 176.07 |
| 2011-02-11 | 167.38 |
| 2011-02-10 | 170.28 |
| 2011-02-09 | 167.38 |
| 2011-02-08 | 177.03 |
| 2011-02-07 | 187.65 |
| 2011-02-02 | 186.69 |
| 2011-02-01 | 188.62 |
| 2011-01-31 | 187.65 |
| 2011-01-28 | 187.65 |
| 2011-01-27 | 191.51 |
| 2011-01-26 | 189.58 |
| 2011-01-25 | 189.58 |
| 2011-01-24 | 188.62 |
| 2011-01-21 | 190.55 |
| 2011-01-20 | 195.37 |
| 2011-01-19 | 199.24 |
| 2011-01-18 | 198.27 |
| 2011-01-17 | 203.10 |
| 2011-01-14 | 205.03 |
| 2011-01-13 | 210.82 |
| 2011-01-12 | 210.82 |
| 2011-01-11 | 198.27 |
| 2011-01-10 | 194.41 |
| 2011-01-07 | 201.17 |
| 2011-01-06 | 190.55 |
| 2011-01-05 | 188.62 |
| 2011-01-04 | 188.62 |
| 2011-01-03 | 177.03 |
| 2010-12-31 | 173.17 |
| 2010-12-30 | 172.21 |
| 2010-12-29 | 170.28 |
| 2010-12-28 | 172.21 |
| 2010-12-24 | 175.10 |
| 2010-12-23 | 178.96 |
| 2010-12-22 | 179.93 |
| 2010-12-21 | 182.83 |
| 2010-12-20 | 181.86 |
| 2010-12-17 | 191.51 |
| 2010-12-16 | 188.62 |
| 2010-12-15 | 198.27 |
| 2010-12-14 | 199.24 |
| 2010-12-13 | 200.20 |
| 2010-12-10 | 199.24 |
| 2010-12-09 | 207.92 |
| 2010-12-08 | 193.44 |
| 2010-12-07 | 197.30 |
| 2010-12-06 | 202.13 |
| 2010-12-03 | 198.27 |
| 2010-12-02 | 191.51 |
| 2010-12-01 | 186.69 |
| 2010-11-30 | 192.48 |
| 2010-11-29 | 178.96 |
| 2010-11-26 | 178.00 |
| 2010-11-25 | 178.96 |
| 2010-11-24 | 179.93 |
| 2010-11-23 | 184.76 |
| 2010-11-22 | 194.41 |
| 2010-11-19 | 186.69 |
| 2010-11-18 | 185.72 |
| 2010-11-17 | 178.00 |
| 2010-11-16 | 175.10 |
| 2010-11-15 | 184.76 |
| 2010-11-12 | 193.44 |
| 2010-11-11 | 200.20 |
| 2010-11-10 | 203.10 |
| 2010-11-09 | 203.10 |
| 2010-11-08 | 199.24 |
| 2010-11-05 | 208.89 |
| 2010-11-04 | 200.20 |
| 2010-11-03 | 206.96 |
| 2010-11-02 | 207.92 |
| 2010-11-01 | 216.61 |
| 2010-10-29 | 207.92 |
| 2010-10-28 | 205.03 |
| 2010-10-27 | 218.54 |
| 2010-10-26 | 216.61 |
| 2010-10-25 | 227.23 |
| 2010-10-22 | 221.44 |
| 2010-10-21 | 228.19 |
| 2010-10-20 | 227.23 |
| 2010-10-19 | 227.23 |
| 2010-10-18 | 194.41 |
| 2010-10-15 | 205.03 |
| 2010-10-14 | 198.27 |
| 2010-10-13 | 192.48 |
| 2010-10-12 | 169.31 |
| 2010-10-11 | 173.17 |
| 2010-10-08 | 169.31 |
| 2010-10-07 | 170.28 |
| 2010-10-06 | 168.35 |
| 2010-10-05 | 165.45 |
| 2010-10-04 | 166.42 |
| 2010-09-30 | 164.49 |
| 2010-09-29 | 165.45 |
| 2010-09-28 | 168.35 |
| 2010-09-27 | 166.42 |
| 2010-09-24 | 170.28 |
| 2010-09-22 | 175.10 |
| 2010-09-21 | 175.10 |
| 2010-09-20 | 179.93 |
| 2010-09-17 | 181.86 |
| 2010-09-16 | 173.17 |
| 2010-09-15 | 173.17 |
| 2010-09-14 | 182.83 |
| 2010-09-13 | 183.79 |
| 2010-09-10 | 183.79 |
| 2010-09-09 | 176.07 |
| 2010-09-08 | 176.07 |
| 2010-09-07 | 185.72 |
| 2010-09-06 | 190.55 |
| 2010-09-03 | 191.51 |
| 2010-09-02 | 178.96 |
| 2010-09-01 | 162.55 |
| 2010-08-31 | 158.69 |
| 2010-08-30 | 155.80 |
| 2010-08-27 | 156.76 |
| 2010-08-26 | 159.66 |
| 2010-08-25 | 156.76 |
| 2010-08-24 | 160.62 |
| 2010-08-23 | 166.42 |
| 2010-08-20 | 165.45 |
| 2010-08-19 | 161.59 |
| 2010-08-18 | 160.62 |
| 2010-08-17 | 160.62 |
| 2010-08-16 | 163.52 |
| 2010-08-13 | 158.69 |
| 2010-08-12 | 159.66 |
| 2010-08-11 | 157.73 |
| 2010-08-10 | 160.62 |
| 2010-08-09 | 160.62 |
| 2010-08-06 | 159.66 |
| 2010-08-05 | 159.66 |
| 2010-08-04 | 159.66 |
| 2010-08-03 | 161.59 |
| 2010-08-02 | 168.35 |
| 2010-07-30 | 162.55 |
| 2010-07-29 | 160.62 |
| 2010-07-28 | 160.62 |
| 2010-07-27 | 154.83 |
| 2010-07-26 | 157.73 |
| 2010-07-23 | 160.62 |
| 2010-07-22 | 155.80 |
| 2010-07-21 | 158.69 |
| 2010-07-20 | 157.73 |
| 2010-07-19 | 146.15 |
| 2010-07-16 | 145.18 |
| 2010-07-15 | 153.87 |
| 2010-07-14 | 161.59 |
| 2010-07-13 | 149.04 |
| 2010-07-12 | 137.46 |
| 2010-07-09 | 126.84 |
| 2010-07-08 | 127.80 |
| 2010-07-07 | 120.08 |
| 2010-07-06 | 117.19 |
| 2010-07-05 | 108.50 |
| 2010-07-02 | 108.50 |
| 2010-06-30 | 108.50 |
| 2010-06-29 | 110.43 |
| 2010-06-28 | 116.22 |
| 2010-06-25 | 119.12 |
| 2010-06-24 | 125.87 |
| 2010-06-23 | 133.60 |
| 2010-06-22 | 133.60 |
| 2010-06-21 | 125.87 |
| 2010-06-18 | 121.05 |
| 2010-06-17 | 123.94 |
| 2010-06-15 | 118.15 |
| 2010-06-14 | 121.05 |
| 2010-06-11 | 136.49 |
| 2010-06-10 | 136.49 |
| 2010-06-09 | 120.08 |
| 2010-06-08 | 111.40 |
| 2010-06-07 | 112.36 |
| 2010-06-04 | 125.87 |
| 2010-06-03 | 126.84 |
| 2010-06-02 | 130.70 |
| 2010-06-01 | 129.74 |
| 2010-05-31 | 131.67 |
| 2010-05-28 | 133.60 |
| 2010-05-27 | 135.53 |
| 2010-05-26 | 129.74 |
| 2010-05-25 | 128.45 |
| 2010-05-24 | 126.62 |
| 2010-05-20 | 114.74 |
| 2010-05-19 | 107.43 |
| 2010-05-18 | 117.48 |
| 2010-05-17 | 160.98 |
| 2010-05-14 | 160.98 |
| 2010-05-13 | 159.17 |
| 2010-05-12 | 152.82 |
| 2010-05-11 | 150.11 |
| 2010-05-10 | 149.20 |
| 2010-05-07 | 136.51 |
| 2010-05-06 | 145.57 |
| 2010-05-05 | 167.32 |
| 2010-05-04 | 172.76 |
| 2010-05-03 | 168.23 |
| 2010-04-30 | 175.48 |
| 2010-04-29 | 176.38 |
| 2010-04-28 | 172.76 |
| 2010-04-27 | 176.38 |
| 2010-04-26 | 188.16 |
| 2010-04-23 | 191.79 |
| 2010-04-22 | 196.32 |
| 2010-04-21 | 192.70 |
| 2010-04-20 | 202.66 |
| 2010-04-19 | 205.38 |
| 2010-04-16 | 215.35 |
| 2010-04-15 | 218.97 |
| 2010-04-14 | 211.73 |
| 2010-04-13 | 209.01 |
| 2010-04-12 | 211.73 |
| 2010-04-09 | 200.85 |
| 2010-04-08 | 206.29 |
| 2010-04-07 | 201.76 |
| 2010-04-01 | 198.13 |
| 2010-03-31 | 199.04 |
| 2010-03-30 | 198.13 |
| 2010-03-29 | 189.98 |
| 2010-03-26 | 189.98 |
| 2010-03-25 | 189.98 |
| 2010-03-24 | 190.88 |
| 2010-03-23 | 198.13 |
| 2010-03-22 | 200.85 |
| 2010-03-19 | 199.04 |
| 2010-03-18 | 196.32 |
| 2010-03-17 | 198.13 |
| 2010-03-16 | 194.51 |
| 2010-03-15 | 193.60 |
| 2010-03-12 | 200.85 |
| 2010-03-11 | 200.85 |
| 2010-03-10 | 201.76 |
| 2010-03-09 | 199.04 |
| 2010-03-08 | 204.48 |
| 2010-03-05 | 199.04 |
| 2010-03-04 | 190.88 |
| 2010-03-03 | 188.16 |
| 2010-03-02 | 187.26 |
| 2010-03-01 | 181.82 |
| 2010-02-26 | 178.20 |
| 2010-02-25 | 175.48 |
| 2010-02-24 | 178.20 |
| 2010-02-23 | 176.38 |
| 2010-02-22 | 175.48 |
| 2010-02-19 | 170.95 |
| 2010-02-18 | 171.85 |
| 2010-02-17 | 181.82 |
| 2010-02-12 | 180.01 |
| 2010-02-11 | 179.10 |
| 2010-02-10 | 174.57 |
| 2010-02-09 | 158.26 |
| 2010-02-08 | 162.79 |
| 2010-02-05 | 167.32 |
| 2010-02-04 | 179.10 |
| 2010-02-03 | 183.63 |
| 2010-02-02 | 183.63 |
| 2010-02-01 | 185.45 |
| 2010-01-29 | 172.76 |
| 2010-01-28 | 175.48 |
| 2010-01-27 | 165.51 |
| 2010-01-26 | 170.95 |
| 2010-01-25 | 185.45 |
| 2010-01-22 | 194.51 |
| 2010-01-21 | 202.66 |
| 2010-01-20 | 203.57 |
| 2010-01-19 | 201.76 |
| 2010-01-18 | 213.54 |
| 2010-01-15 | 221.69 |
| 2010-01-14 | 238.00 |
| 2010-01-13 | 236.19 |
| 2010-01-12 | 240.72 |
| 2010-01-11 | 238.00 |
| 2010-01-08 | 238.00 |
| 2010-01-07 | 234.38 |
| 2010-01-06 | 236.19 |
| 2010-01-05 | 221.69 |
| 2010-01-04 | 232.57 |
| 2009-12-31 | 231.66 |
| 2009-12-30 | 226.22 |
| 2009-12-29 | 228.94 |
| 2009-12-28 | 235.29 |
| 2009-12-24 | 242.54 |
| 2009-12-23 | 243.44 |
| 2009-12-22 | 238.91 |
| 2009-12-21 | 238.91 |
| 2009-12-18 | 230.76 |
| 2009-12-17 | 247.97 |
| 2009-12-16 | 247.97 |
| 2009-12-15 | 247.97 |
| 2009-12-14 | 247.97 |
| 2009-12-11 | 247.97 |
| 2009-12-10 | 231.66 |
| 2009-12-09 | 240.72 |
| 2009-12-08 | 249.78 |
| 2009-12-07 | 248.88 |
| 2009-12-04 | 251.60 |
| 2009-12-03 | 267.00 |
| 2009-12-02 | 266.10 |
| 2009-12-01 | 247.97 |
| 2009-11-30 | 194.51 |
| 2009-11-27 | 213.54 |
| 2009-11-26 | 217.16 |
| 2009-11-25 | 220.79 |
| 2009-11-24 | 217.16 |
| 2009-11-23 | 215.35 |
| 2009-11-20 | 201.76 |
| 2009-11-19 | 185.45 |
| 2009-11-18 | 197.23 |
| 2009-11-17 | 204.48 |
| 2009-11-16 | 195.41 |
| 2009-11-13 | 175.48 |
| 2009-11-12 | 174.57 |
| 2009-11-11 | 179.10 |
| 2009-11-10 | 185.45 |
| 2009-11-09 | 189.98 |
| 2009-11-06 | 178.20 |
| 2009-11-05 | 170.95 |
| 2009-11-04 | 171.85 |
| 2009-11-03 | 171.85 |
| 2009-11-02 | 180.92 |
| 2009-10-30 | 188.16 |
| 2009-10-29 | 188.16 |
| 2009-10-28 | 198.13 |
| 2009-10-27 | 199.04 |
| 2009-10-23 | 203.57 |
| 2009-10-22 | 209.01 |
| 2009-10-21 | 209.91 |
| 2009-10-20 | 208.10 |
| 2009-10-19 | 194.51 |
| 2009-10-16 | 188.16 |
| 2009-10-15 | 201.76 |
| 2009-10-14 | 199.95 |
| 2009-10-13 | 198.13 |
| 2009-10-12 | 191.79 |
| 2009-10-09 | 203.57 |
| 2009-10-08 | 207.19 |
| 2009-10-07 | 215.35 |
| 2009-10-06 | 211.73 |
| 2009-10-05 | 218.07 |
| 2009-10-02 | 218.07 |
| 2009-09-30 | 218.07 |
| 2009-09-29 | 217.16 |
| 2009-09-28 | 222.60 |
| 2009-09-25 | 230.76 |
| 2009-09-24 | 231.66 |
| 2009-09-23 | 233.47 |
| 2009-09-22 | 232.57 |
| 2009-09-21 | 231.66 |
| 2009-09-18 | 237.10 |
| 2009-09-17 | 235.29 |
| 2009-09-16 | 224.41 |
| 2009-09-15 | 218.97 |
| 2009-09-14 | 228.04 |
| 2009-09-11 | 234.38 |
| 2009-09-10 | 232.57 |
| 2009-09-09 | 230.76 |
| 2009-09-08 | 230.76 |
| 2009-09-07 | 238.00 |
| 2009-09-04 | 235.29 |
| 2009-09-03 | 234.38 |
| 2009-09-02 | 228.04 |
| 2009-09-01 | 233.47 |
| 2009-08-31 | 228.04 |
| 2009-08-28 | 221.69 |
| 2009-08-27 | 228.94 |
| 2009-08-26 | 238.00 |
| 2009-08-25 | 238.91 |
| 2009-08-24 | 243.44 |
| 2009-08-21 | 239.82 |
| 2009-08-20 | 243.44 |
| 2009-08-19 | 247.97 |
| 2009-08-18 | 238.91 |
| 2009-08-17 | 219.88 |
| 2009-08-14 | 241.63 |
| 2009-08-13 | 257.94 |
| 2009-08-12 | 261.57 |
| 2009-08-11 | 257.03 |
| 2009-08-10 | 255.22 |
| 2009-08-07 | 247.07 |
| 2009-08-06 | 221.69 |
| 2009-08-05 | 238.91 |
| 2009-08-04 | 235.29 |
| 2009-08-03 | 236.19 |
| 2009-07-31 | 237.10 |
| 2009-07-30 | 235.29 |
| 2009-07-29 | 226.22 |
| 2009-07-28 | 239.82 |
| 2009-07-27 | 235.29 |
| 2009-07-24 | 217.16 |
| 2009-07-23 | 209.01 |
| 2009-07-22 | 209.91 |
| 2009-07-21 | 209.01 |
| 2009-07-20 | 212.63 |
| 2009-07-17 | 199.95 |
| 2009-07-16 | 186.35 |
| 2009-07-15 | 197.23 |
| 2009-07-14 | 183.63 |
| 2009-07-13 | 179.10 |
| 2009-07-10 | 180.92 |
| 2009-07-09 | 178.20 |
| 2009-07-08 | 160.98 |
| 2009-07-07 | 155.54 |
| 2009-07-06 | 155.54 |
| 2009-07-03 | 164.60 |
| 2009-07-02 | 170.95 |
| 2009-06-30 | 165.51 |
| 2009-06-29 | 180.92 |
| 2009-06-26 | 188.16 |
| 2009-06-25 | 188.16 |
| 2009-06-24 | 189.98 |
| 2009-06-23 | 183.63 |
| 2009-06-22 | 191.79 |
| 2009-06-19 | 192.70 |
| 2009-06-18 | 181.82 |
| 2009-06-17 | 187.26 |
| 2009-06-16 | 178.20 |
| 2009-06-15 | 182.73 |
| 2009-06-12 | 198.13 |
| 2009-06-11 | 196.32 |
| 2009-06-10 | 199.04 |
| 2009-06-09 | 206.29 |
| 2009-06-08 | 222.60 |
| 2009-06-05 | 236.19 |
| 2009-06-04 | 221.69 |
| 2009-06-03 | 226.22 |
| 2009-06-02 | 228.04 |
| 2009-06-01 | 240.72 |
| 2009-05-29 | 238.00 |
| 2009-05-27 | 221.69 |
| 2009-05-26 | 212.63 |
| 2009-05-25 | 220.79 |
| 2009-05-22 | 224.41 |
| 2009-05-21 | 234.38 |
| 2009-05-20 | 232.57 |
| 2009-05-19 | 224.41 |
| 2009-05-18 | 228.94 |
| 2009-05-15 | 229.85 |
| 2009-05-14 | 211.73 |
| 2009-05-13 | 225.32 |
| 2009-05-12 | 212.63 |
| 2009-05-11 | 226.22 |
| 2009-05-08 | 245.25 |
| 2009-05-07 | 232.57 |
| 2009-05-06 | 261.57 |
| 2009-05-05 | 254.32 |
| 2009-05-04 | 222.60 |
| 2009-04-30 | 155.54 |
| 2009-04-29 | 127.45 |
| 2009-04-28 | 115.67 |
| 2009-04-27 | 139.23 |
| 2009-04-24 | 154.64 |
| 2009-04-23 | 163.70 |
| 2009-04-22 | 137.42 |
| 2009-04-21 | 135.61 |
| 2009-04-20 | 128.36 |
| 2009-04-17 | 125.64 |
| 2009-04-16 | 127.45 |
| 2009-04-15 | 125.64 |
| 2009-04-14 | 111.14 |
| 2009-04-09 | 97.55 |
| 2009-04-08 | 79.42 |
| 2009-04-07 | 93.02 |
| 2009-04-06 | 81.24 |
| 2009-04-03 | 67.64 |
| 2009-04-02 | 75.80 |
| 2009-04-01 | 67.64 |
| 2009-03-31 | 64.92 |
| 2009-03-30 | 63.11 |
| 2009-03-27 | 68.55 |
| 2009-03-26 | 68.55 |
| 2009-03-25 | 72.17 |
| 2009-03-24 | 65.83 |
| 2009-03-23 | 63.11 |
| 2009-03-20 | 55.86 |
| 2009-03-19 | 66.74 |
| 2009-03-18 | 64.02 |
| 2009-03-17 | 64.02 |
| 2009-03-16 | 69.46 |
| 2009-03-13 | 63.11 |
| 2009-03-12 | 59.49 |
| 2009-03-11 | 61.30 |
| 2009-03-10 | 61.30 |
| 2009-03-09 | 56.77 |
| 2009-03-06 | 56.77 |
| 2009-03-05 | 54.05 |
| 2009-03-04 | 59.49 |
| 2009-03-03 | 46.80 |
| 2009-03-02 | 45.89 |
| 2009-02-27 | 53.14 |
| 2009-02-26 | 55.86 |
| 2009-02-25 | 63.11 |
| 2009-02-24 | 54.96 |
| 2009-02-23 | 63.11 |
| 2009-02-20 | 57.68 |
| 2009-02-19 | 63.11 |
| 2009-02-18 | 62.21 |
| 2009-02-17 | 64.02 |
| 2009-02-16 | 72.17 |
| 2009-02-13 | 66.74 |
| 2009-02-12 | 59.49 |
| 2009-02-11 | 64.02 |
| 2009-02-10 | 70.36 |
| 2009-02-09 | 72.17 |
| 2009-02-06 | 69.46 |
| 2009-02-05 | 65.83 |
| 2009-02-04 | 65.83 |
| 2009-02-03 | 62.21 |
| 2009-02-02 | 56.77 |
| 2009-01-30 | 61.30 |
| 2009-01-29 | 54.05 |
| 2009-01-23 | 50.43 |
| 2009-01-22 | 52.24 |
| 2009-01-21 | 54.05 |
| 2009-01-20 | 54.05 |
| 2009-01-19 | 58.58 |
| 2009-01-16 | 52.24 |
| 2009-01-15 | 48.61 |
| 2009-01-14 | 54.05 |
| 2009-01-13 | 54.05 |
| 2009-01-12 | 68.55 |
| 2009-01-09 | 87.58 |
| 2009-01-08 | 76.70 |
| 2009-01-07 | 97.55 |
| 2009-01-06 | 83.95 |
| 2009-01-05 | 71.27 |
| 2009-01-02 | 71.27 |
| 2008-12-31 | 65.83 |
| 2008-12-30 | 69.46 |
| 2008-12-29 | 73.99 |
| 2008-12-24 | 64.92 |
| 2008-12-23 | 66.74 |
| 2008-12-22 | 87.58 |
| 2008-12-19 | 67.64 |
| 2008-12-18 | 56.77 |
| 2008-12-17 | 47.71 |
| 2008-12-16 | 37.74 |
| 2008-12-15 | 42.27 |
| 2008-12-12 | 43.18 |
| 2008-12-11 | 51.33 |
| 2008-12-10 | 54.05 |
| 2008-12-09 | 51.33 |
| 2008-12-08 | 48.61 |
| 2008-12-05 | 41.36 |
| 2008-12-04 | 40.46 |
| 2008-12-03 | 48.61 |
| 2008-12-02 | 45.89 |
| 2008-12-01 | 46.80 |
| 2008-11-28 | 38.65 |
| 2008-11-27 | 33.21 |
| 2008-11-26 | 32.30 |
| 2008-11-25 | 35.02 |
| 2008-11-24 | 39.55 |
| 2008-11-21 | 35.93 |
| 2008-11-20 | 11.46 |
| 2008-11-19 | 27.77 |
| 2008-11-18 | 31.40 |
| 2008-11-17 | 37.74 |
| 2008-11-14 | 45.89 |
| 2008-11-13 | 57.68 |
| 2008-11-12 | 65.83 |
| 2008-11-11 | 55.86 |
| 2008-11-10 | 51.33 |
| 2008-11-07 | -11.19 |
| 2008-11-06 | -18.44 |
| 2008-11-05 | -18.44 |
| 2008-11-04 | -24.79 |
| 2008-11-03 | -18.44 |
| 2008-10-31 | -15.73 |
| 2008-10-30 | -21.16 |
| 2008-10-29 | -32.04 |
| 2008-10-28 | -32.94 |
| 2008-10-27 | -33.85 |
| 2008-10-24 | -21.16 |
| 2008-10-23 | -14.82 |
| 2008-10-22 | -4.85 |
| 2008-10-21 | 0.59 |
| 2008-10-20 | 0.59 |
| 2008-10-17 | 3.30 |
| 2008-10-16 | 6.93 |
| 2008-10-15 | 11.46 |
| 2008-10-14 | 19.62 |
| 2008-10-13 | 22.33 |
| 2008-10-10 | 19.62 |
| 2008-10-09 | 39.55 |
| 2008-10-08 | 23.24 |
| 2008-10-06 | 42.27 |
| 2008-10-03 | 46.80 |
| 2008-10-02 | 46.80 |
| 2008-09-30 | 42.27 |
| 2008-09-29 | 43.18 |
| 2008-09-26 | 44.08 |
| 2008-09-25 | 44.08 |
| 2008-09-24 | 44.99 |
| 2008-09-23 | 35.93 |
| 2008-09-22 | 40.46 |
| 2008-09-19 | 38.65 |
| 2008-09-18 | 32.30 |
| 2008-09-17 | 54.05 |
| 2008-09-16 | 54.05 |
| 2008-09-12 | 71.27 |
| 2008-09-11 | 72.17 |
| 2008-09-10 | 76.70 |
| 2008-09-09 | 81.24 |
| 2008-09-08 | 90.30 |
| 2008-09-05 | 96.64 |
| 2008-09-04 | 115.67 |
| 2008-09-03 | 116.58 |
| 2008-09-02 | 130.17 |
| 2008-09-01 | 141.95 |
| 2008-08-29 | 156.45 |
| 2008-08-28 | 126.54 |
| 2008-08-27 | 117.48 |
| 2008-08-26 | 120.20 |
| 2008-08-25 | 119.30 |
| 2008-08-21 | 128.36 |
| 2008-08-20 | 128.36 |
| 2008-08-19 | 128.36 |
| 2008-08-18 | 144.67 |
| 2008-08-15 | 161.89 |
| 2008-08-14 | 165.51 |
| 2008-08-13 | 167.32 |
| 2008-08-12 | 161.89 |
| 2008-08-11 | 170.04 |
| 2008-08-08 | 180.01 |
| 2008-08-07 | 173.67 |
| 2008-08-05 | 197.23 |
| 2008-08-04 | 217.16 |
| 2008-08-01 | 253.41 |
| 2008-07-31 | 264.28 |
| 2008-07-30 | 287.84 |
| 2008-07-29 | 287.84 |
| 2008-07-28 | 307.78 |
| 2008-07-25 | 324.09 |
| 2008-07-24 | 325.00 |
| 2008-07-23 | 330.43 |
| 2008-07-22 | 325.90 |
| 2008-07-21 | 326.81 |
| 2008-07-18 | 319.56 |
| 2008-07-17 | 336.78 |
| 2008-07-16 | 331.34 |
| 2008-07-15 | 344.03 |
| 2008-07-14 | 357.62 |
| 2008-07-11 | 353.09 |
| 2008-07-10 | 363.96 |
| 2008-07-09 | 348.56 |
| 2008-07-08 | 339.50 |
| 2008-07-07 | 359.43 |
| 2008-07-04 | 362.15 |
| 2008-07-03 | 366.68 |
| 2008-07-02 | 378.46 |
| 2008-06-30 | 413.80 |
| 2008-06-27 | 403.84 |
| 2008-06-26 | 416.52 |
| 2008-06-25 | 392.06 |
| 2008-06-24 | 369.40 |
| 2008-06-23 | 407.46 |
| 2008-06-20 | 425.58 |
| 2008-06-19 | 414.71 |
| 2008-06-18 | 421.05 |
| 2008-06-17 | 415.62 |
| 2008-06-16 | 406.55 |
| 2008-06-13 | 393.87 |
| 2008-06-12 | 393.87 |
| 2008-06-11 | 398.40 |
| 2008-06-10 | 394.77 |
| 2008-06-06 | 422.87 |
| 2008-06-05 | 432.83 |
| 2008-06-04 | 427.40 |
| 2008-06-03 | 434.65 |
| 2008-06-02 | 448.24 |
| 2008-05-30 | 463.64 |
| 2008-05-29 | 443.71 |
| 2008-05-28 | 443.71 |
| 2008-05-27 | 454.58 |
| 2008-05-26 | 457.30 |
| 2008-05-23 | 467.27 |
| 2008-05-22 | 487.20 |
| 2008-05-21 | 532.51 |
| 2008-05-20 | 540.67 |
| 2008-05-19 | 549.73 |
| 2008-05-16 | 526.17 |
| 2008-05-15 | 536.14 |
| 2008-05-14 | 540.67 |
| 2008-05-13 | 534.33 |
| 2008-05-09 | 514.39 |
| 2008-05-08 | 537.04 |
| 2008-05-07 | 546.11 |
| 2008-05-06 | 575.10 |
| 2008-05-05 | 588.70 |
| 2008-05-02 | 568.76 |
| 2008-04-30 | 537.04 |
| 2008-04-29 | 532.51 |
| 2008-04-28 | 557.89 |
| 2008-04-25 | 451.86 |
| 2008-04-24 | 455.49 |
| 2008-04-23 | 432.83 |
| 2008-04-22 | 438.27 |
| 2008-04-21 | 432.83 |
| 2008-04-18 | 381.18 |
| 2008-04-17 | 389.34 |
| 2008-04-16 | 389.34 |
| 2008-04-15 | 344.03 |
| 2008-04-14 | 344.03 |
| 2008-04-11 | 365.78 |
| 2008-04-10 | 380.27 |
| 2008-04-09 | 386.62 |
| 2008-04-08 | 368.49 |
| 2008-04-07 | 388.43 |
| 2008-04-03 | 398.40 |
| 2008-04-02 | 387.52 |
| 2008-04-01 | 389.34 |
| 2008-03-31 | 360.34 |
| 2008-03-28 | 335.87 |
| 2008-03-27 | 316.84 |
| 2008-03-26 | 294.19 |
| 2008-03-25 | 320.47 |
| 2008-03-20 | 317.75 |
| 2008-03-19 | 348.56 |
| 2008-03-18 | 344.93 |
| 2008-03-17 | 368.49 |
| 2008-03-14 | 415.62 |
| 2008-03-13 | 433.74 |
| 2008-03-12 | 450.96 |
| 2008-03-11 | 451.86 |
| 2008-03-10 | 470.89 |
| 2008-03-07 | 498.08 |
| 2008-03-06 | 520.73 |
| 2008-03-05 | 511.67 |
| 2008-03-04 | 525.26 |
| 2008-03-03 | 525.26 |
| 2008-02-29 | 551.54 |
| 2008-02-28 | 554.26 |
| 2008-02-27 | 543.39 |
| 2008-02-26 | 532.51 |
| 2008-02-25 | 534.33 |
| 2008-02-22 | 534.33 |
| 2008-02-21 | 534.33 |
| 2008-02-20 | 537.95 |
| 2008-02-19 | 556.98 |
| 2008-02-18 | 542.48 |
| 2008-02-15 | 489.02 |
| 2008-02-14 | 474.52 |
| 2008-02-13 | 470.89 |
| 2008-02-12 | 461.83 |
| 2008-02-11 | 452.77 |
| 2008-02-06 | 456.39 |
| 2008-02-05 | 479.95 |
| 2008-02-04 | 507.14 |
| 2008-02-01 | 417.43 |
| 2008-01-31 | 414.71 |
| 2008-01-30 | 431.02 |
| 2008-01-29 | 452.77 |
| 2008-01-28 | 451.86 |
| 2008-01-25 | 457.30 |
| 2008-01-24 | 445.52 |
| 2008-01-23 | 483.58 |
| 2008-01-22 | 475.42 |
| 2008-01-21 | 593.23 |
| 2008-01-18 | 632.19 |
| 2008-01-17 | 624.04 |
| 2008-01-16 | 647.60 |
| 2008-01-15 | 692.91 |
| 2008-01-14 | 706.50 |
| 2008-01-11 | 709.22 |
| 2008-01-10 | 708.31 |
| 2008-01-09 | 717.37 |
| 2008-01-08 | 714.65 |
| 2008-01-07 | 670.25 |
| 2008-01-04 | 686.56 |
| 2008-01-03 | 711.03 |
| 2008-01-02 | 679.31 |
| 2007-12-31 | 650.32 |
| 2007-12-28 | 639.44 |
| 2007-12-27 | 657.57 |
| 2007-12-24 | 671.16 |
| 2007-12-21 | 650.32 |
| 2007-12-20 | 653.94 |
| 2007-12-19 | 661.19 |
| 2007-12-18 | 653.94 |
| 2007-12-17 | 670.25 |
| 2007-12-14 | 699.25 |
| 2007-12-13 | 681.13 |
| 2007-12-12 | 677.50 |
| 2007-12-11 | 674.78 |
| 2007-12-10 | 666.63 |
| 2007-12-07 | 687.47 |
| 2007-12-06 | 688.38 |
| 2007-12-05 | 665.72 |
| 2007-12-04 | 682.94 |
| 2007-12-03 | 715.56 |
| 2007-11-30 | 713.75 |
| 2007-11-29 | 712.84 |
| 2007-11-28 | 660.28 |
| 2007-11-27 | 640.35 |
| 2007-11-26 | 675.69 |
| 2007-11-23 | 679.31 |
| 2007-11-22 | 688.38 |
| 2007-11-21 | 711.03 |
| 2007-11-20 | 706.50 |
| 2007-11-19 | 722.81 |
| 2007-11-16 | 727.34 |
| 2007-11-15 | 769.93 |
| 2007-11-14 | 788.06 |
| 2007-11-13 | 759.96 |
| 2007-11-12 | 774.46 |
| 2007-11-09 | 833.36 |
| 2007-11-08 | 818.87 |
| 2007-11-07 | 840.61 |
| 2007-11-06 | 858.74 |
| 2007-11-05 | 824.30 |
| 2007-11-02 | 896.80 |
| 2007-11-01 | 940.29 |
| 2007-10-31 | 940.29 |
| 2007-10-30 | 942.11 |
| 2007-10-29 | 956.60 |
| 2007-10-26 | 951.17 |
| 2007-10-25 | 931.23 |
| 2007-10-24 | 913.11 |
| 2007-10-23 | 929.42 |
| 2007-10-22 | 933.04 |
| 2007-10-18 | 940.29 |
| 2007-10-17 | 987.41 |
| 2007-10-16 | 933.04 |
| 2007-10-15 | 960.23 |
| 2007-10-12 | 1,005.54 |
| 2007-10-11 | 1,023.66 |
| 2007-10-10 | 976.54 |
| 2007-10-09 | 885.92 |
| 2007-10-08 | 891.36 |
| 2007-10-05 | 869.61 |
| 2007-10-04 | 807.99 |
| 2007-10-03 | 896.80 |
| 2007-10-02 | 1,016.41 |
| 2007-09-28 | 931.23 |
| 2007-09-27 | 933.04 |
| 2007-09-25 | 806.18 |
| 2007-09-24 | 759.06 |
| 2007-09-21 | 804.37 |
| 2007-09-20 | 628.57 |
| 2007-09-19 | 601.38 |
| 2007-09-18 | 615.88 |
| 2007-09-17 | 629.47 |
| 2007-09-14 | 639.44 |
| 2007-09-13 | 636.72 |
| 2007-09-12 | 638.54 |
| 2007-09-11 | 634.00 |
| 2007-09-10 | 647.60 |
| 2007-09-07 | 634.00 |
| 2007-09-06 | 605.91 |
| 2007-09-05 | 622.22 |
| 2007-09-04 | 566.04 |
| 2007-09-03 | 588.70 |
| 2007-08-31 | 605.91 |
| 2007-08-30 | 615.88 |
| 2007-08-29 | 624.94 |
| 2007-08-28 | 650.32 |
| 2007-08-27 | 679.31 |
| 2007-08-24 | 687.47 |
| 2007-08-23 | 672.06 |
| 2007-08-22 | 632.19 |
| 2007-08-21 | 626.76 |
| 2007-08-20 | 642.16 |
| 2007-08-17 | 560.60 |
| 2007-08-16 | 618.60 |
| 2007-08-15 | 672.06 |
| 2007-08-14 | 700.16 |
| 2007-08-13 | 697.44 |
| 2007-08-10 | 659.38 |
| 2007-08-09 | 703.78 |
| 2007-08-08 | 634.00 |
| 2007-08-07 | 605.91 |
| 2007-08-06 | 640.35 |
| 2007-08-03 | 702.87 |
| 2007-08-02 | 697.44 |
| 2007-08-01 | 748.18 |
| 2007-07-31 | 787.15 |
| 2007-07-30 | 751.81 |
| 2007-07-27 | 724.62 |
| 2007-07-26 | 784.43 |
| 2007-07-25 | 811.62 |
| 2007-07-24 | 800.74 |
| 2007-07-23 | 768.12 |
| 2007-07-20 | 797.12 |
| 2007-07-19 | 794.40 |
| 2007-07-18 | 790.77 |
| 2007-07-17 | 807.99 |
| 2007-07-16 | 769.93 |
| 2007-07-13 | 807.99 |
| 2007-07-12 | 815.24 |
| 2007-07-11 | 829.74 |
| 2007-07-10 | 769.93 |
| 2007-07-09 | 788.06 |
| 2007-07-06 | 884.11 |
| 2007-07-05 | 679.31 |
| 2007-07-04 | 597.76 |
| 2007-07-03 | 502.61 |
| 2007-06-29 | 454.58 |
| 2007-06-28 | 455.49 |
| 2007-06-27 | 416.52 |
| 2007-06-26 | 434.65 |
| 2007-06-25 | 444.61 |
| 2007-06-22 | 446.43 |
| 2007-06-21 | 447.33 |
| 2007-06-20 | 443.71 |
| 2007-06-18 | 447.33 |
| 2007-06-15 | 454.58 |
| 2007-06-14 | 351.28 |
| 2007-06-13 | 351.28 |
| 2007-06-12 | 351.28 |
| 2007-06-11 | 351.28 |
| 2007-06-08 | 342.22 |
| 2007-06-07 | 346.75 |
| 2007-06-06 | 345.84 |
| 2007-06-05 | 341.31 |
| 2007-06-04 | 352.18 |
| 2007-06-01 | 368.49 |
| 2007-05-31 | 371.21 |
| 2007-05-30 | 357.62 |
| 2007-05-29 | 395.68 |
| 2007-05-28 | 432.83 |
| 2007-05-25 | 380.27 |
| 2007-05-23 | 337.68 |
| 2007-05-22 | 301.44 |
| 2007-05-21 | 252.50 |
| 2007-05-18 | 222.60 |
| 2007-05-17 | 228.94 |
| 2007-05-16 | 224.41 |
| 2007-05-15 | 218.07 |
| 2007-05-14 | 212.63 |
| 2007-05-11 | 232.57 |
| 2007-05-10 | 253.41 |
| 2007-05-09 | 254.32 |
| 2007-05-08 | 226.22 |
| 2007-05-07 | 239.82 |
| 2007-05-04 | 182.73 |
| 2007-05-03 | 161.89 |
| 2007-05-02 | 174.57 |
| 2007-04-30 | 177.29 |
| 2007-04-27 | 107.51 |
| 2007-04-26 | 64.92 |
| 2007-04-25 | 64.02 |
| 2007-04-24 | 65.83 |
| 2007-04-23 | 64.02 |
| 2007-04-20 | 51.33 |
| 2007-04-19 | 45.89 |
| 2007-04-18 | 51.33 |
| 2007-04-17 | 53.14 |
| 2007-04-16 | 49.52 |
| 2007-04-13 | 44.08 |
| 2007-04-12 | 39.55 |
| 2007-04-11 | 43.18 |
| 2007-04-10 | 40.46 |
| 2007-04-04 | 32.30 |
| 2007-04-03 | 29.58 |
| 2007-04-02 | 28.68 |
| 2007-03-30 | 29.58 |
| 2007-03-29 | 33.21 |
| 2007-03-28 | 33.21 |
| 2007-03-27 | 29.58 |
| 2007-03-26 | 31.40 |
| 2007-03-23 | 33.21 |
| 2007-03-22 | 34.11 |
| 2007-03-21 | 31.40 |
| 2007-03-20 | 31.40 |
| 2007-03-19 | 31.40 |
| 2007-03-16 | 27.77 |
| 2007-03-15 | 35.02 |
| 2007-03-14 | 25.05 |
| 2007-03-13 | 26.87 |
| 2007-03-12 | 30.49 |
| 2007-03-09 | 30.49 |
| 2007-03-08 | 26.87 |
| 2007-03-07 | 25.05 |
| 2007-03-06 | 25.05 |
| 2007-03-05 | 17.80 |
| 2007-03-02 | 25.96 |
| 2007-03-01 | 24.15 |
| 2007-02-28 | 25.96 |
| 2007-02-27 | 32.30 |
| 2007-02-26 | 32.30 |
| 2007-02-23 | 35.02 |
| 2007-02-22 | 34.11 |
| 2007-02-21 | 35.93 |
| 2007-02-16 | 36.83 |
| 2007-02-15 | 33.21 |
| 2007-02-14 | 34.11 |
| 2007-02-13 | 32.30 |
| 2007-02-12 | 31.40 |
| 2007-02-09 | 35.93 |
| 2007-02-08 | 30.49 |
| 2007-02-07 | 27.77 |
| 2007-02-06 | 27.77 |
| 2007-02-05 | 29.58 |
| 2007-02-02 | 28.68 |
| 2007-02-01 | 24.15 |
| 2007-01-31 | 25.05 |
| 2007-01-30 | 25.05 |
| 2007-01-29 | 25.05 |
| 2007-01-26 | 26.87 |
| 2007-01-25 | 26.87 |
| 2007-01-24 | 30.49 |
| 2007-01-23 | 25.96 |
| 2007-01-22 | 23.24 |
| 2007-01-19 | 25.05 |
| 2007-01-18 | 23.24 |
| 2007-01-17 | 23.24 |
| 2007-01-16 | 25.05 |
| 2007-01-15 | 25.05 |
| 2007-01-12 | 28.68 |
| 2007-01-11 | 25.05 |
| 2007-01-10 | 30.49 |
| 2007-01-09 | 30.49 |
| 2007-01-08 | 26.87 |
| 2007-01-05 | 26.87 |
| 2007-01-04 | 25.05 |
| 2007-01-03 | 23.24 |
| 2007-01-02 | 24.15 |
| 2006-12-29 | 26.87 |
| 2006-12-28 | 31.40 |
| 2006-12-27 | 40.46 |
| 2006-12-22 | 43.18 |
| 2006-12-21 | 44.99 |
| 2006-12-20 | 44.99 |
| 2006-12-19 | 44.99 |
| 2006-12-18 | 46.80 |
| 2006-12-15 | 44.08 |
| 2006-12-14 | 46.80 |
| 2006-12-13 | 46.80 |
| 2006-12-12 | 48.61 |
| 2006-12-11 | 53.14 |
| 2006-12-08 | 51.33 |
| 2006-12-07 | 59.49 |
| 2006-12-06 | 39.55 |
| 2006-12-05 | 35.93 |
| 2006-12-04 | 35.93 |
| 2006-12-01 | 35.93 |
| 2006-11-30 | 38.65 |
| 2006-11-29 | 31.40 |
| 2006-11-28 | 25.96 |
| 2006-11-27 | 31.40 |
| 2006-11-24 | 15.08 |
| 2006-11-23 | 8.74 |
| 2006-11-22 | 8.74 |
| 2006-11-21 | 5.12 |
| 2006-11-20 | 5.12 |
| 2006-11-17 | 6.02 |
| 2006-11-16 | 6.02 |
| 2006-11-15 | 6.93 |
| 2006-11-14 | 6.93 |
| 2006-11-13 | 6.93 |
| 2006-11-10 | 4.21 |
| 2006-11-09 | -0.32 |
| 2006-11-08 | -2.13 |
| 2006-11-07 | -1.23 |
| 2006-11-06 | -2.13 |
| 2006-11-03 | -2.13 |
| 2006-11-02 | -1.23 |
| 2006-11-01 | -1.23 |
| 2006-10-31 | -2.13 |
| 2006-10-27 | -0.32 |
| 2006-10-26 | 0.59 |
| 2006-10-25 | -0.32 |
| 2006-10-24 | -1.23 |
| 2006-10-23 | -0.32 |
| 2006-10-20 | -0.32 |
| 2006-10-19 | -1.23 |
| 2006-10-18 | -0.32 |
| 2006-10-17 | -3.04 |
| 2006-10-16 | -3.04 |
| 2006-10-13 | -0.32 |
| 2006-10-12 | -1.23 |
| 2006-10-11 | -0.32 |
| 2006-10-10 | -1.23 |
| 2006-10-09 | -2.13 |
| 2006-10-06 | -2.13 |
| 2006-10-05 | -2.13 |
| 2006-10-04 | -0.32 |
| 2006-10-03 | -2.13 |
| 2006-09-29 | -0.32 |
| 2006-09-28 | -1.23 |
| 2006-09-27 | -3.95 |
| 2006-09-26 | -4.85 |
| 2006-09-25 | -4.85 |
| 2006-09-22 | -3.04 |
| 2006-09-21 | -3.04 |
| 2006-09-20 | -3.04 |
| 2006-09-19 | -0.32 |
| 2006-09-18 | -2.13 |
| 2006-09-15 | -3.04 |
| 2006-09-14 | -3.04 |
| 2006-09-13 | -3.95 |
| 2006-09-12 | -4.85 |
| 2006-09-11 | -3.04 |
| 2006-09-08 | -0.32 |
| 2006-09-07 | -3.04 |
| 2006-09-06 | -3.04 |
| 2006-09-05 | -3.04 |
| 2006-09-04 | -3.04 |
| 2006-09-01 | -3.04 |
| 2006-08-31 | -3.04 |
| 2006-08-30 | -1.23 |
| 2006-08-29 | -3.04 |
| 2006-08-28 | -0.32 |
| 2006-08-25 | -2.13 |
| 2006-08-24 | -0.32 |
| 2006-08-23 | -0.32 |
| 2006-08-22 | -0.32 |
| 2006-08-21 | -0.32 |
| 2006-08-18 | -0.32 |
| 2006-08-17 | -1.23 |
| 2006-08-16 | -0.32 |
| 2006-08-15 | -0.32 |
| 2006-08-14 | -0.32 |
| 2006-08-11 | -0.32 |
| 2006-08-10 | -0.32 |
| 2006-08-09 | 1.49 |
| 2006-08-08 | 1.49 |
| 2006-08-07 | 2.40 |
| 2006-08-04 | 2.40 |
| 2006-08-03 | 5.12 |
| 2006-08-02 | 1.49 |
| 2006-08-01 | 1.49 |
| 2006-07-31 | 2.40 |
| 2006-07-28 | 5.12 |
| 2006-07-27 | 6.93 |
| 2006-07-26 | 5.12 |
| 2006-07-25 | 6.93 |
| 2006-07-24 | 5.12 |
| 2006-07-21 | 5.12 |
| 2006-07-20 | 6.02 |
| 2006-07-19 | 5.12 |
| 2006-07-18 | 5.12 |
| 2006-07-17 | 4.21 |
| 2006-07-14 | 5.12 |
| 2006-07-13 | 5.12 |
| 2006-07-12 | 6.02 |
| 2006-07-11 | 6.02 |
| 2006-07-10 | 6.93 |
| 2006-07-07 | 6.93 |
| 2006-07-06 | 6.93 |
| 2006-07-05 | 6.02 |
| 2006-07-04 | 6.02 |
| 2006-07-03 | 6.93 |
| 2006-06-30 | 8.74 |
| 2006-06-29 | 6.93 |
| 2006-06-28 | 6.93 |
| 2006-06-27 | 5.12 |
| 2006-06-26 | 4.21 |
| 2006-06-23 | 6.02 |
| 2006-06-22 | 6.02 |
| 2006-06-21 | 7.84 |
| 2006-06-20 | 7.84 |
| 2006-06-19 | 7.84 |
| 2006-06-16 | 10.55 |
| 2006-06-15 | 11.46 |
| 2006-06-14 | 6.02 |
| 2006-06-13 | 6.02 |
| 2006-06-12 | 6.02 |
| 2006-06-09 | 10.55 |
| 2006-06-08 | 11.46 |
| 2006-06-07 | 14.18 |
| 2006-06-06 | 14.18 |
| 2006-06-05 | 15.99 |
| 2006-06-02 | 19.62 |
| 2006-06-01 | 12.37 |
| 2006-05-30 | 12.37 |
| 2006-05-29 | 15.08 |
| 2006-05-26 | 15.08 |
| 2006-05-25 | 14.18 |
| 2006-05-24 | 14.18 |
| 2006-05-23 | 15.08 |
| 2006-05-22 | 15.99 |
| 2006-05-19 | 14.18 |
| 2006-05-18 | 16.90 |
| 2006-05-17 | 15.08 |
| 2006-05-16 | 16.88 |
| 2006-05-15 | 17.78 |
| 2006-05-12 | 16.88 |
| 2006-05-11 | 18.68 |
| 2006-05-10 | 18.68 |
| 2006-05-09 | 18.68 |
| 2006-05-08 | 20.48 |
| 2006-05-04 | 17.78 |
| 2006-05-03 | 21.38 |
| 2006-05-02 | 15.08 |
| 2006-04-28 | 15.98 |
| 2006-04-27 | 14.19 |
| 2006-04-26 | 13.29 |
| 2006-04-25 | 15.08 |
| 2006-04-24 | 13.29 |
| 2006-04-21 | 15.98 |
| 2006-04-20 | 15.98 |
| 2006-04-19 | 17.78 |
| 2006-04-18 | 19.58 |
| 2006-04-13 | 18.68 |
| 2006-04-12 | 16.88 |
| 2006-04-11 | 24.97 |
| 2006-04-10 | 13.29 |
| 2006-04-07 | 14.19 |
| 2006-04-06 | 15.08 |
| 2006-04-04 | 15.98 |
| 2006-04-03 | 15.08 |
| 2006-03-31 | 11.49 |
| 2006-03-30 | 9.69 |
| 2006-03-29 | 14.19 |
| 2006-03-28 | 15.08 |
| 2006-03-27 | 15.08 |
| 2006-03-24 | 15.08 |
| 2006-03-23 | 14.19 |
| 2006-03-22 | 14.19 |
| 2006-03-21 | 16.88 |
| 2006-03-20 | 18.68 |
| 2006-03-17 | 20.48 |
| 2006-03-16 | 15.98 |
| 2006-03-15 | 13.29 |
| 2006-03-14 | 15.98 |
| 2006-03-13 | 13.29 |
| 2006-03-10 | 14.19 |
| 2006-03-09 | 15.08 |
| 2006-03-08 | 15.08 |
| 2006-03-07 | 16.88 |
| 2006-03-06 | 13.29 |
| 2006-03-03 | 10.59 |
| 2006-03-02 | 6.99 |
| 2006-03-01 | 7.89 |
| 2006-02-28 | 7.89 |
| 2006-02-27 | 7.89 |
| 2006-02-24 | 7.89 |
| 2006-02-23 | 9.69 |
| 2006-02-22 | 7.89 |
| 2006-02-21 | 6.09 |
| 2006-02-20 | 6.09 |
| 2006-02-17 | 6.99 |
| 2006-02-16 | 6.09 |
| 2006-02-15 | 7.89 |
| 2006-02-14 | 6.09 |
| 2006-02-13 | 7.89 |
| 2006-02-10 | 7.89 |
| 2006-02-09 | 7.89 |
| 2006-02-08 | 9.69 |
| 2006-02-07 | 8.79 |
| 2006-02-06 | 9.69 |
| 2006-02-03 | 7.89 |
| 2006-02-02 | 7.89 |
| 2006-02-01 | 3.40 |
| 2006-01-27 | 5.19 |
| 2006-01-26 | 3.40 |
| 2006-01-25 | 3.40 |
| 2006-01-24 | -1.10 |
| 2006-01-23 | -1.10 |
| 2006-01-20 | -1.10 |
| 2006-01-19 | -1.10 |
| 2006-01-18 | -1.10 |
| 2006-01-17 | -1.10 |
| 2006-01-16 | -2.90 |
| 2006-01-13 | -2.00 |
| 2006-01-12 | -2.90 |
| 2006-01-11 | -2.90 |
| 2006-01-10 | -2.90 |
| 2006-01-09 | -2.00 |
| 2006-01-06 | -2.00 |
| 2006-01-05 | -2.00 |
| 2006-01-04 | -2.90 |
| 2006-01-03 | -1.10 |
| 2005-12-30 | -1.10 |
| 2005-12-29 | -2.90 |
| 2005-12-28 | -3.80 |
| 2005-12-23 | -2.00 |
| 2005-12-22 | -2.90 |
| 2005-12-21 | -1.10 |
| 2005-12-20 | -0.20 |
| 2005-12-19 | 0.70 |
| 2005-12-16 | 0.70 |
| 2005-12-15 | -1.10 |
| 2005-12-14 | -2.90 |
| 2005-12-13 | -1.10 |
| 2005-12-12 | -2.90 |
| 2005-12-09 | -2.90 |
| 2005-12-08 | -2.00 |
| 2005-12-07 | -1.10 |
| 2005-12-06 | -2.90 |
| 2005-12-05 | -1.10 |
| 2005-12-02 | -2.00 |
| 2005-12-01 | -3.80 |
| 2005-11-30 | -1.10 |
| 2005-11-29 | -2.90 |
| 2005-11-28 | -1.10 |
| 2005-11-25 | -1.10 |
| 2005-11-24 | -1.10 |
| 2005-11-23 | -1.10 |
| 2005-11-22 | -3.80 |
| 2005-11-21 | -2.00 |
| 2005-11-18 | -2.00 |
| 2005-11-17 | -0.20 |
| 2005-11-16 | -1.10 |
| 2005-11-15 | -1.10 |
| 2005-11-14 | 0.70 |
| 2005-11-11 | 1.60 |
| 2005-11-10 | 1.60 |
| 2005-11-09 | 1.60 |
| 2005-11-08 | 0.70 |
| 2005-11-07 | 0.70 |
| 2005-11-04 | 2.50 |
| 2005-11-03 | 1.60 |
| 2005-11-02 | 1.60 |
| 2005-11-01 | -2.90 |
| 2005-10-31 | -2.00 |
| 2005-10-28 | -2.90 |
| 2005-10-27 | -0.20 |
| 2005-10-26 | 0.70 |
| 2005-10-25 | 0.70 |
| 2005-10-24 | 3.40 |
| 2005-10-21 | 1.60 |
| 2005-10-20 | 0.70 |
| 2005-10-19 | -1.10 |
| 2005-10-18 | 1.60 |
| 2005-10-17 | 1.60 |
| 2005-10-14 | 1.60 |
| 2005-10-13 | 1.60 |
| 2005-10-12 | 2.50 |
| 2005-10-10 | 3.40 |
| 2005-10-07 | 5.19 |
| 2005-10-06 | 5.19 |
| 2005-10-05 | 3.85 |
| 2005-10-04 | 2.07 |
| 2005-10-03 | 2.07 |
| 2005-09-30 | 1.18 |
| 2005-09-29 | 2.07 |
| 2005-09-28 | 2.96 |
| 2005-09-27 | 0.30 |
| 2005-09-26 | 4.73 |
| 2005-09-23 | 4.73 |
| 2005-09-22 | 4.73 |
| 2005-09-21 | 3.85 |
| 2005-09-20 | 2.96 |
| 2005-09-16 | 5.62 |
| 2005-09-15 | 6.51 |
| 2005-09-14 | 5.62 |
| 2005-09-13 | 6.51 |
| 2005-09-12 | 6.51 |
| 2005-09-09 | 4.73 |
| 2005-09-08 | 5.62 |
| 2005-09-07 | 5.62 |
| 2005-09-06 | 3.85 |
| 2005-09-05 | 4.73 |
| 2005-09-02 | 3.85 |
| 2005-09-01 | 6.51 |
| 2005-08-31 | 5.62 |
| 2005-08-30 | 8.28 |
| 2005-08-29 | 6.51 |
| 2005-08-26 | 6.51 |
| 2005-08-25 | 9.17 |
| 2005-08-24 | 11.83 |
| 2005-08-23 | 12.72 |
| 2005-08-22 | 15.38 |
| 2005-08-19 | 13.61 |
| 2005-08-18 | 13.61 |
| 2005-08-17 | 15.38 |
| 2005-08-16 | 11.83 |
| 2005-08-15 | 11.83 |
| 2005-08-12 | 12.72 |
| 2005-08-11 | 12.72 |
| 2005-08-10 | 12.72 |
| 2005-08-09 | 12.72 |
| 2005-08-08 | 12.72 |
| 2005-08-05 | 12.72 |
| 2005-08-04 | 15.38 |
| 2005-08-03 | 15.38 |
| 2005-08-02 | 15.38 |
| 2005-08-01 | 17.16 |
| 2005-07-29 | 17.16 |
| 2005-07-28 | 17.16 |
| 2005-07-27 | 17.16 |
| 2005-07-26 | 15.38 |
| 2005-07-25 | 19.82 |
| 2005-07-22 | 17.16 |
| 2005-07-21 | 17.16 |
| 2005-07-20 | 17.16 |
| 2005-07-19 | 15.38 |
| 2005-07-18 | 14.50 |
| 2005-07-15 | 16.27 |
| 2005-07-14 | 16.27 |
| 2005-07-13 | 16.27 |
| 2005-07-12 | 16.27 |
| 2005-07-11 | 14.50 |
| 2005-07-08 | 14.50 |
| 2005-07-07 | 15.38 |
| 2005-07-06 | 16.27 |
| 2005-07-05 | 16.27 |
| 2005-07-04 | 21.60 |
| 2005-06-30 | 19.82 |
| 2005-06-29 | 16.27 |
| 2005-06-28 | 17.16 |
| 2005-06-27 | 18.05 |
| 2005-06-24 | 18.05 |
| 2005-06-23 | 18.05 |
| 2005-06-22 | 17.16 |
| 2005-06-21 | 17.16 |
| 2005-06-20 | 16.27 |
| 2005-06-17 | 17.16 |
| 2005-06-16 | 17.16 |
| 2005-06-15 | 17.16 |
| 2005-06-14 | 18.05 |
| 2005-06-13 | 13.61 |
| 2005-06-10 | 12.72 |
| 2005-06-09 | 13.61 |
| 2005-06-08 | 13.61 |
| 2005-06-07 | 13.61 |
| 2005-06-06 | 13.61 |
| 2005-06-03 | 12.72 |
| 2005-06-02 | 14.50 |
| 2005-06-01 | 16.27 |
| 2005-05-31 | 17.16 |
| 2005-05-30 | 19.82 |
| 2005-05-27 | 21.60 |
| 2005-05-26 | 21.60 |
| 2005-05-25 | 20.71 |
| 2005-05-24 | 22.48 |
| 2005-05-23 | 24.26 |
| 2005-05-20 | 25.15 |
| 2005-05-19 | 23.37 |
| 2005-05-18 | 24.24 |
| 2005-05-17 | 23.37 |
| 2005-05-13 | 23.37 |
| 2005-05-12 | 23.37 |
| 2005-05-11 | 22.51 |
| 2005-05-10 | 22.51 |
| 2005-05-09 | 23.37 |
| 2005-05-06 | 24.24 |
| 2005-05-05 | 21.65 |
| 2005-05-04 | 24.24 |
| 2005-05-03 | 25.10 |
| 2005-04-29 | 25.10 |
| 2005-04-28 | 23.37 |
| 2005-04-27 | 22.51 |
| 2005-04-26 | 22.51 |
| 2005-04-25 | 25.10 |
| 2005-04-22 | 22.51 |
| 2005-04-21 | 25.10 |
| 2005-04-20 | 25.96 |
| 2005-04-19 | 29.41 |
| 2005-04-18 | 19.06 |
| 2005-04-15 | 18.20 |
| 2005-04-14 | 19.06 |
| 2005-04-13 | 17.33 |
| 2005-04-12 | 18.20 |
| 2005-04-11 | 18.20 |
| 2005-04-08 | 17.33 |
| 2005-04-07 | 17.33 |
| 2005-04-06 | 16.47 |
| 2005-04-04 | 16.47 |
| 2005-04-01 | 15.61 |
| 2005-03-31 | 15.61 |
| 2005-03-30 | 16.47 |
| 2005-03-29 | 16.47 |
| 2005-03-24 | 17.33 |
| 2005-03-23 | 19.06 |
| 2005-03-22 | 20.78 |
| 2005-03-21 | 22.51 |
| 2005-03-18 | 21.65 |
| 2005-03-17 | 19.06 |
| 2005-03-16 | 22.51 |
| 2005-03-15 | 21.65 |
| 2005-03-14 | 22.51 |
| 2005-03-11 | 24.24 |
| 2005-03-10 | 24.24 |
| 2005-03-09 | 24.24 |
| 2005-03-08 | 22.51 |
| 2005-03-07 | 24.24 |
| 2005-03-04 | 24.24 |
| 2005-03-03 | 23.37 |
| 2005-03-02 | 24.24 |
| 2005-03-01 | 26.82 |
| 2005-02-28 | 24.24 |
| 2005-02-25 | 25.10 |
| 2005-02-24 | 22.51 |
| 2005-02-23 | 24.24 |
| 2005-02-22 | 24.24 |
| 2005-02-21 | 24.24 |
| 2005-02-18 | 24.24 |
| 2005-02-17 | 22.51 |
| 2005-02-16 | 22.51 |
| 2005-02-15 | 22.51 |
| 2005-02-14 | 20.78 |
| 2005-02-08 | 19.06 |
| 2005-02-07 | 19.06 |
| 2005-02-04 | 17.33 |
| 2005-02-03 | 18.20 |
| 2005-02-02 | 18.20 |
| 2005-02-01 | 18.20 |
| 2005-01-31 | 19.06 |
| 2005-01-28 | 19.06 |
| 2005-01-27 | 15.61 |
| 2005-01-26 | 13.02 |
| 2005-01-25 | 13.88 |
| 2005-01-24 | 12.16 |
| 2005-01-21 | 13.88 |
| 2005-01-20 | 14.75 |
| 2005-01-19 | 13.88 |
| 2005-01-18 | 14.75 |
| 2005-01-17 | 14.75 |
| 2005-01-14 | 13.88 |
| 2005-01-13 | 13.88 |
| 2005-01-12 | 13.88 |
| 2005-01-11 | 13.88 |
| 2005-01-10 | 13.88 |
| 2005-01-07 | 14.75 |
| 2005-01-06 | 13.88 |
| 2005-01-05 | 14.75 |
| 2005-01-04 | 14.75 |
| 2005-01-03 | 15.61 |
| 2004-12-31 | 12.16 |
| 2004-12-30 | 10.43 |
| 2004-12-29 | 10.43 |
| 2004-12-28 | 10.43 |
| 2004-12-24 | 10.43 |
| 2004-12-23 | 9.57 |
| 2004-12-22 | 10.43 |
| 2004-12-21 | 10.43 |
| 2004-12-20 | 10.43 |
| 2004-12-17 | 10.43 |
| 2004-12-16 | 8.71 |
| 2004-12-15 | 8.71 |
| 2004-12-14 | 8.71 |
| 2004-12-13 | 7.84 |
| 2004-12-10 | 7.84 |
| 2004-12-09 | 7.84 |
| 2004-12-08 | 6.98 |
| 2004-12-07 | 7.84 |
| 2004-12-06 | 6.98 |
| 2004-12-03 | 6.12 |
| 2004-12-02 | 5.25 |
| 2004-12-01 | 4.39 |
| 2004-11-30 | 4.39 |
| 2004-11-29 | 5.25 |
| 2004-11-26 | 5.25 |
| 2004-11-25 | 6.12 |
| 2004-11-24 | 6.12 |
| 2004-11-23 | 6.98 |
| 2004-11-22 | 4.39 |
| 2004-11-19 | 4.39 |
| 2004-11-18 | 4.39 |
| 2004-11-17 | 5.25 |
| 2004-11-16 | 5.25 |
| 2004-11-15 | 3.53 |
| 2004-11-12 | 6.12 |
| 2004-11-11 | 6.12 |
| 2004-11-10 | 6.12 |
| 2004-11-09 | 7.84 |
| 2004-11-08 | 6.98 |
| 2004-11-05 | 10.43 |
| 2004-11-04 | 7.84 |
| 2004-11-03 | 7.84 |
| 2004-11-02 | 8.71 |
| 2004-11-01 | 7.84 |
| 2004-10-29 | 8.71 |
| 2004-10-28 | 7.84 |
| 2004-10-27 | 11.29 |
| 2004-10-26 | 6.98 |
| 2004-10-25 | 8.71 |
| 2004-10-21 | 10.43 |
| 2004-10-20 | 9.57 |
| 2004-10-19 | 10.43 |
| 2004-10-18 | 10.43 |
| 2004-10-15 | 10.43 |
| 2004-10-14 | 11.29 |
| 2004-10-13 | 12.16 |
| 2004-10-12 | 11.29 |
| 2004-10-11 | 12.16 |
| 2004-10-08 | 12.16 |
| 2004-10-07 | 12.16 |
| 2004-10-06 | 12.16 |
| 2004-10-05 | 12.16 |
| 2004-10-04 | 12.16 |
| 2004-09-30 | 13.01 |
| 2004-09-28 | 7.91 |
| 2004-09-27 | 7.91 |
| 2004-09-24 | 6.21 |
| 2004-09-23 | 12.16 |
| 2004-09-22 | 12.16 |
| 2004-09-21 | 13.01 |
| 2004-09-20 | 15.56 |
| 2004-09-17 | 15.56 |
| 2004-09-16 | 15.56 |
| 2004-09-15 | 16.41 |
| 2004-09-14 | 13.01 |
| 2004-09-13 | 13.01 |
| 2004-09-10 | 11.31 |
| 2004-09-09 | 9.61 |
| 2004-09-08 | 9.61 |
| 2004-09-07 | 10.46 |
| 2004-09-06 | 10.46 |
| 2004-09-03 | 10.46 |
| 2004-09-02 | 10.46 |
| 2004-09-01 | 10.46 |
| 2004-08-31 | 8.76 |
| 2004-08-30 | 7.91 |
| 2004-08-27 | 7.91 |
| 2004-08-26 | 7.91 |
| 2004-08-25 | 7.91 |
| 2004-08-24 | 7.91 |
| 2004-08-23 | 7.06 |
| 2004-08-20 | 7.91 |
| 2004-08-19 | 9.61 |
| 2004-08-18 | 9.61 |
| 2004-08-17 | 10.46 |
| 2004-08-16 | 10.46 |
| 2004-08-13 | 10.46 |
| 2004-08-12 | 11.31 |
| 2004-08-11 | 11.31 |
| 2004-08-10 | 10.46 |
| 2004-08-09 | 11.31 |
| 2004-08-06 | 10.46 |
| 2004-08-05 | 10.46 |
| 2004-08-04 | 12.16 |
| 2004-08-03 | 12.16 |
| 2004-08-02 | 12.16 |
| 2004-07-30 | 13.86 |
| 2004-07-29 | 13.01 |
| 2004-07-28 | 13.86 |
| 2004-07-27 | 13.86 |
| 2004-07-26 | 14.71 |
| 2004-07-23 | 14.71 |
| 2004-07-22 | 13.86 |
| 2004-07-21 | 14.71 |
| 2004-07-20 | 14.71 |
| 2004-07-19 | 14.71 |
| 2004-07-16 | 15.56 |
| 2004-07-15 | 13.86 |
| 2004-07-14 | 13.86 |
| 2004-07-13 | 14.71 |
| 2004-07-12 | 14.71 |
| 2004-07-09 | 14.71 |
| 2004-07-08 | 15.56 |
| 2004-07-07 | 16.41 |
| 2004-07-06 | 11.31 |
| 2004-07-05 | 13.01 |
| 2004-07-02 | 15.56 |
| 2004-06-30 | 16.41 |
| 2004-06-29 | 14.71 |
| 2004-06-28 | 14.71 |
| 2004-06-25 | 15.56 |
| 2004-06-24 | 14.71 |
| 2004-06-23 | 17.25 |
| 2004-06-21 | 17.25 |
| 2004-06-18 | 17.25 |
| 2004-06-17 | 17.25 |
| 2004-06-16 | 17.25 |
| 2004-06-15 | 17.25 |
| 2004-06-14 | 18.10 |
| 2004-06-11 | 18.10 |
| 2004-06-10 | 18.95 |
| 2004-06-09 | 18.95 |
| 2004-06-08 | 19.80 |
| 2004-06-07 | 18.10 |
| 2004-06-04 | 14.71 |
| 2004-06-03 | 14.71 |
| 2004-06-02 | 15.56 |
| 2004-06-01 | 14.71 |
| 2004-05-31 | 15.56 |
| 2004-05-28 | 15.56 |
| 2004-05-27 | 12.16 |
| 2004-05-25 | 11.31 |
| 2004-05-24 | 11.31 |
| 2004-05-21 | 10.46 |
| 2004-05-20 | 8.33 |
| 2004-05-19 | 5.83 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 10.83 |
| 2004-05-13 | 13.33 |
| 2004-05-12 | 14.17 |
| 2004-05-11 | 15.00 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 20.83 |
| 2004-05-06 | 22.50 |
| 2004-05-05 | 20.00 |
| 2004-05-04 | 18.33 |
| 2004-05-03 | 15.83 |
| 2004-04-30 | 15.83 |
| 2004-04-29 | 20.00 |
| 2004-04-28 | 23.33 |
| 2004-04-27 | 21.67 |
| 2004-04-26 | 20.00 |
| 2004-04-23 | 21.67 |
| 2004-04-22 | 22.50 |
| 2004-04-21 | 25.00 |
| 2004-04-20 | 27.50 |
| 2004-04-19 | 29.17 |
| 2004-04-16 | 28.33 |
| 2004-04-15 | 28.33 |
| 2004-04-14 | 30.83 |
| 2004-04-13 | 27.50 |
| 2004-04-08 | 25.00 |
| 2004-04-07 | 25.00 |
| 2004-04-06 | 25.00 |
| 2004-04-02 | 20.00 |
| 2004-04-01 | 20.00 |
| 2004-03-31 | 20.83 |
| 2004-03-30 | 20.83 |
| 2004-03-29 | 20.00 |
| 2004-03-26 | 20.00 |
| 2004-03-25 | 22.50 |
| 2004-03-24 | 20.83 |
| 2004-03-23 | 18.33 |
| 2004-03-22 | 18.33 |
| 2004-03-19 | 21.67 |
| 2004-03-18 | 21.67 |
| 2004-03-17 | 23.33 |
| 2004-03-16 | 22.50 |
| 2004-03-15 | 23.33 |
| 2004-03-12 | 24.17 |
| 2004-03-11 | 25.00 |
| 2004-03-10 | 26.67 |
| 2004-03-09 | 28.33 |
| 2004-03-08 | 28.33 |
| 2004-03-05 | 27.50 |
| 2004-03-04 | 26.67 |
| 2004-03-03 | 27.50 |
| 2004-03-02 | 29.17 |
| 2004-03-01 | 30.00 |
| 2004-02-27 | 30.83 |
| 2004-02-26 | 30.00 |
| 2004-02-25 | 30.00 |
| 2004-02-24 | 30.83 |
| 2004-02-23 | 31.67 |
| 2004-02-20 | 33.33 |
| 2004-02-19 | 35.00 |
| 2004-02-18 | 33.33 |
| 2004-02-17 | 34.17 |
| 2004-02-16 | 35.00 |
| 2004-02-13 | 35.00 |
| 2004-02-12 | 36.67 |
| 2004-02-11 | 36.67 |
| 2004-02-10 | 37.50 |
| 2004-02-09 | 36.67 |
| 2004-02-06 | 34.17 |
| 2004-02-05 | 32.50 |
| 2004-02-04 | 30.83 |
| 2004-02-03 | 30.00 |
| 2004-02-02 | 30.00 |
| 2004-01-30 | 30.00 |
| 2004-01-29 | 28.33 |
| 2004-01-28 | 27.50 |
| 2004-01-27 | 30.00 |
| 2004-01-26 | 28.33 |
| 2004-01-21 | 26.67 |
| 2004-01-20 | 26.67 |
| 2004-01-19 | 25.83 |
| 2004-01-16 | 26.67 |
| 2004-01-15 | 23.33 |
| 2004-01-14 | 20.00 |
| 2004-01-13 | 18.33 |
| 2004-01-12 | 20.00 |
| 2004-01-09 | 19.17 |
| 2004-01-08 | 16.67 |
| 2004-01-07 | 17.50 |
| 2004-01-06 | 14.17 |
| 2004-01-05 | 14.17 |
| 2004-01-02 | 12.50 |
| 2003-12-31 | 10.00 |
| 2003-12-30 | 9.17 |
| 2003-12-29 | 9.17 |
| 2003-12-24 | 9.17 |
| 2003-12-23 | 9.17 |
| 2003-12-22 | 10.00 |
| 2003-12-19 | 11.67 |
| 2003-12-18 | 5.83 |
| 2003-12-17 | 3.33 |
| 2003-12-16 | 4.17 |
| 2003-12-15 | 5.00 |
| 2003-12-12 | 8.33 |
| 2003-12-11 | 13.33 |
| 2003-12-10 | 0.83 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy