Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 667.08
2022-01-14 667.08
2022-01-13 667.08
2022-01-12 667.08
2022-01-11 667.08
2022-01-10 667.08
2022-01-07 667.08
2022-01-06 667.08
2022-01-05 667.08
2022-01-04 667.08
2022-01-03 667.08
2021-12-31 667.08
2021-12-30 667.08
2021-12-29 667.08
2021-12-28 667.08
2021-12-24 667.08
2021-12-23 667.08
2021-12-22 667.08
2021-12-21 667.08
2021-12-20 667.08
2021-12-17 667.08
2021-12-16 667.08
2021-12-15 640.17
2021-12-14 653.63
2021-12-13 633.44
2021-12-10 653.63
2021-12-09 640.17
2021-12-08 646.90
2021-12-07 646.90
2021-12-06 640.17
2021-12-03 640.17
2021-12-02 646.90
2021-12-01 646.90
2021-11-30 646.90
2021-11-29 653.63
2021-11-26 653.63
2021-11-25 646.90
2021-11-24 653.63
2021-11-23 646.90
2021-11-22 633.44
2021-11-19 633.44
2021-11-18 633.44
2021-11-17 633.44
2021-11-16 640.17
2021-11-15 640.17
2021-11-12 640.17
2021-11-11 640.17
2021-11-10 633.44
2021-11-09 640.17
2021-11-08 640.17
2021-11-05 640.17
2021-11-04 633.44
2021-11-03 640.17
2021-11-02 633.44
2021-11-01 640.17
2021-10-29 640.17
2021-10-28 640.17
2021-10-27 640.17
2021-10-26 640.17
2021-10-25 640.17
2021-10-22 646.90
2021-10-21 646.90
2021-10-20 640.17
2021-10-19 646.90
2021-10-18 646.90
2021-10-15 646.90
2021-10-12 646.90
2021-10-11 646.90
2021-10-08 636.81
2021-10-07 636.81
2021-10-06 636.81
2021-10-05 643.38
2021-10-04 630.23
2021-09-30 531.55
2021-09-29 531.55
2021-09-28 531.55
2021-09-27 531.55
2021-09-24 531.55
2021-09-23 538.13
2021-09-21 505.23
2021-09-20 498.65
2021-09-17 518.39
2021-09-16 571.02
2021-09-15 577.60
2021-09-14 564.44
2021-09-13 564.44
2021-09-10 544.70
2021-09-09 538.13
2021-09-08 518.39
2021-09-07 511.81
2021-09-06 511.81
2021-09-03 492.08
2021-09-02 472.34
2021-09-01 492.08
2021-08-31 485.50
2021-08-30 478.92
2021-08-27 485.50
2021-08-26 478.92
2021-08-25 459.18
2021-08-24 459.18
2021-08-23 459.18
2021-08-20 439.45
2021-08-19 432.87
2021-08-18 432.87
2021-08-17 426.29
2021-08-16 426.29
2021-08-13 439.45
2021-08-12 432.87
2021-08-11 439.45
2021-08-10 432.87
2021-08-09 432.87
2021-08-06 419.71
2021-08-05 432.87
2021-08-04 432.87
2021-08-03 426.29
2021-08-02 432.87
2021-07-30 419.71
2021-07-29 406.55
2021-07-28 399.97
2021-07-27 399.97
2021-07-26 406.55
2021-07-23 399.97
2021-07-22 413.13
2021-07-21 413.13
2021-07-20 399.97
2021-07-19 419.71
2021-07-16 426.29
2021-07-15 419.71
2021-07-14 426.29
2021-07-13 446.03
2021-07-12 446.03
2021-07-09 459.18
2021-07-08 472.34
2021-07-07 465.76
2021-07-06 459.18
2021-07-05 459.18
2021-07-02 459.18
2021-06-30 459.18
2021-06-29 452.60
2021-06-28 465.76
2021-06-25 465.76
2021-06-24 459.18
2021-06-23 465.76
2021-06-22 478.92
2021-06-21 485.50
2021-06-18 498.65
2021-06-17 498.65
2021-06-16 514.44
2021-06-15 508.36
2021-06-11 520.53
2021-06-10 508.36
2021-06-09 520.53
2021-06-08 514.44
2021-06-07 502.28
2021-06-04 502.28
2021-06-03 496.19
2021-06-02 490.11
2021-06-01 502.28
2021-05-31 496.19
2021-05-28 502.28
2021-05-27 477.94
2021-05-26 477.94
2021-05-25 484.02
2021-05-24 477.94
2021-05-21 471.86
2021-05-20 477.94
2021-05-18 477.94
2021-05-17 477.94
2021-05-14 471.86
2021-05-13 490.11
2021-05-12 508.36
2021-05-11 508.36
2021-05-10 520.53
2021-05-07 514.44
2021-05-06 496.19
2021-05-05 490.11
2021-05-04 490.11
2021-05-03 490.11
2021-04-30 496.19
2021-04-29 477.94
2021-04-28 471.86
2021-04-27 477.94
2021-04-26 477.94
2021-04-23 471.86
2021-04-22 477.94
2021-04-21 484.02
2021-04-20 490.11
2021-04-19 484.02
2021-04-16 484.02
2021-04-15 471.86
2021-04-14 490.11
2021-04-13 477.94
2021-04-12 484.02
2021-04-09 484.02
2021-04-08 508.36
2021-04-07 508.36
2021-04-01 508.36
2021-03-31 508.36
2021-03-30 514.44
2021-03-29 514.44
2021-03-26 508.36
2021-03-25 496.19
2021-03-24 502.28
2021-03-23 502.28
2021-03-22 514.44
2021-03-19 520.53
2021-03-18 526.61
2021-03-17 508.36
2021-03-16 471.86
2021-03-15 447.52
2021-03-12 471.86
2021-03-11 453.61
2021-03-10 453.61
2021-03-09 459.69
2021-03-08 447.52
2021-03-05 465.77
2021-03-04 447.52
2021-03-03 453.61
2021-03-02 453.61
2021-03-01 459.69
2021-02-26 465.77
2021-02-25 502.28
2021-02-24 496.19
2021-02-23 496.19
2021-02-22 514.44
2021-02-19 514.44
2021-02-18 496.19
2021-02-17 532.69
2021-02-16 471.86
2021-02-11 447.52
2021-02-10 447.52
2021-02-09 453.61
2021-02-08 447.52
2021-02-05 465.77
2021-02-04 404.94
2021-02-03 404.94
2021-02-02 368.44
2021-02-01 380.60
2021-01-29 386.69
2021-01-28 362.35
2021-01-27 350.19
2021-01-26 350.19
2021-01-25 344.10
2021-01-22 356.27
2021-01-21 362.35
2021-01-20 344.10
2021-01-19 344.10
2021-01-18 344.10
2021-01-15 344.10
2021-01-14 344.10
2021-01-13 344.10
2021-01-12 344.10
2021-01-11 356.27
2021-01-08 344.10
2021-01-07 344.10
2021-01-06 362.35
2021-01-05 344.10
2021-01-04 350.19
2020-12-31 350.19
2020-12-30 350.19
2020-12-29 344.10
2020-12-28 338.02
2020-12-24 344.10
2020-12-23 350.19
2020-12-22 350.19
2020-12-21 362.35
2020-12-18 380.60
2020-12-17 392.77
2020-12-16 386.69
2020-12-15 368.44
2020-12-14 392.77
2020-12-11 398.85
2020-12-10 404.94
2020-12-09 386.69
2020-12-08 404.94
2020-12-07 374.52
2020-12-04 338.02
2020-12-03 319.77
2020-12-02 319.77
2020-12-01 325.85
2020-11-30 319.77
2020-11-27 325.85
2020-11-26 319.77
2020-11-25 325.85
2020-11-24 325.85
2020-11-23 325.85
2020-11-20 325.85
2020-11-19 325.85
2020-11-18 325.85
2020-11-17 325.85
2020-11-16 325.85
2020-11-13 325.85
2020-11-12 331.94
2020-11-11 319.77
2020-11-10 313.68
2020-11-09 313.68
2020-11-06 307.60
2020-11-05 307.60
2020-11-04 313.68
2020-11-03 313.68
2020-11-02 319.77
2020-10-30 301.52
2020-10-29 313.68
2020-10-28 319.77
2020-10-27 295.43
2020-10-23 295.43
2020-10-22 295.43
2020-10-21 313.68
2020-10-20 325.85
2020-10-19 331.94
2020-10-16 338.02
2020-10-15 344.10
2020-10-14 350.19
2020-10-12 344.10
2020-10-09 338.26
2020-10-08 344.10
2020-10-07 338.26
2020-10-06 332.42
2020-10-05 338.26
2020-09-30 344.10
2020-09-29 332.42
2020-09-28 332.42
2020-09-25 332.42
2020-09-24 320.73
2020-09-23 338.26
2020-09-22 332.42
2020-09-21 332.42
2020-09-18 338.26
2020-09-17 361.63
2020-09-16 367.48
2020-09-15 379.16
2020-09-14 361.63
2020-09-11 355.79
2020-09-10 355.79
2020-09-09 361.63
2020-09-08 349.95
2020-09-07 349.95
2020-09-04 367.48
2020-09-03 373.32
2020-09-02 344.10
2020-09-01 349.95
2020-08-31 349.95
2020-08-28 361.63
2020-08-27 349.95
2020-08-26 355.79
2020-08-25 367.48
2020-08-24 373.32
2020-08-21 367.48
2020-08-20 390.85
2020-08-19 396.69
2020-08-18 420.07
2020-08-17 414.22
2020-08-14 379.16
2020-08-13 367.48
2020-08-12 373.32
2020-08-11 367.48
2020-08-10 355.79
2020-08-07 338.26
2020-08-06 332.42
2020-08-05 326.57
2020-08-04 332.42
2020-08-03 332.42
2020-07-31 332.42
2020-07-30 338.26
2020-07-29 326.57
2020-07-28 320.73
2020-07-27 320.73
2020-07-24 314.89
2020-07-23 332.42
2020-07-22 332.42
2020-07-21 291.51
2020-07-20 291.51
2020-07-17 285.67
2020-07-16 285.67
2020-07-15 285.67
2020-07-14 291.51
2020-07-13 285.67
2020-07-10 285.67
2020-07-09 297.35
2020-07-08 297.35
2020-07-07 291.51
2020-07-06 297.35
2020-07-03 291.51
2020-07-02 297.35
2020-06-30 291.51
2020-06-29 297.35
2020-06-26 303.20
2020-06-24 303.20
2020-06-23 303.20
2020-06-22 303.20
2020-06-19 303.20
2020-06-18 303.20
2020-06-17 309.04
2020-06-16 303.20
2020-06-15 297.35
2020-06-12 309.04
2020-06-11 314.89
2020-06-10 296.19
2020-06-09 296.19
2020-06-08 290.61
2020-06-05 290.61
2020-06-04 290.61
2020-06-03 290.61
2020-06-02 285.03
2020-06-01 285.03
2020-05-29 273.87
2020-05-28 279.45
2020-05-27 279.45
2020-05-26 279.45
2020-05-25 273.87
2020-05-22 273.87
2020-05-21 279.45
2020-05-20 279.45
2020-05-19 273.87
2020-05-18 273.87
2020-05-15 279.45
2020-05-14 279.45
2020-05-13 285.03
2020-05-12 279.45
2020-05-11 279.45
2020-05-08 279.45
2020-05-07 279.45
2020-05-06 273.87
2020-05-05 273.87
2020-05-04 273.87
2020-04-29 273.87
2020-04-28 273.87
2020-04-27 262.71
2020-04-24 262.71
2020-04-23 257.13
2020-04-22 251.55
2020-04-21 251.55
2020-04-20 251.55
2020-04-17 240.39
2020-04-16 240.39
2020-04-15 229.22
2020-04-14 234.81
2020-04-09 234.81
2020-04-08 234.81
2020-04-07 229.22
2020-04-06 234.81
2020-04-03 229.22
2020-04-02 234.81
2020-04-01 251.55
2020-03-31 240.39
2020-03-30 229.22
2020-03-27 234.81
2020-03-26 234.81
2020-03-25 223.64
2020-03-24 234.81
2020-03-23 229.22
2020-03-20 223.64
2020-03-19 223.64
2020-03-18 234.81
2020-03-17 240.39
2020-03-16 245.97
2020-03-13 245.97
2020-03-12 251.55
2020-03-11 262.71
2020-03-10 262.71
2020-03-09 257.13
2020-03-06 268.29
2020-03-05 273.87
2020-03-04 273.87
2020-03-03 268.29
2020-03-02 268.29
2020-02-28 268.29
2020-02-27 268.29
2020-02-26 273.87
2020-02-25 273.87
2020-02-24 279.45
2020-02-21 279.45
2020-02-20 279.45
2020-02-19 290.61
2020-02-18 290.61
2020-02-17 285.03
2020-02-14 285.03
2020-02-13 279.45
2020-02-12 279.45
2020-02-11 273.87
2020-02-10 273.87
2020-02-07 273.87
2020-02-06 279.45
2020-02-05 279.45
2020-02-04 279.45
2020-02-03 273.87
2020-01-31 279.45
2020-01-30 268.29
2020-01-29 268.29
2020-01-24 296.19
2020-01-23 290.61
2020-01-22 301.77
2020-01-21 307.35
2020-01-20 296.19
2020-01-17 296.19
2020-01-16 285.03
2020-01-15 285.03
2020-01-14 290.61
2020-01-13 285.03
2020-01-10 279.45
2020-01-09 279.45
2020-01-08 268.29
2020-01-07 268.29
2020-01-06 268.29
2020-01-03 273.87
2020-01-02 268.29
2019-12-31 257.13
2019-12-30 262.71
2019-12-27 257.13
2019-12-24 257.13
2019-12-23 262.71
2019-12-20 257.13
2019-12-19 262.71
2019-12-18 268.29
2019-12-17 257.13
2019-12-16 262.71
2019-12-13 268.29
2019-12-12 273.87
2019-12-11 268.29
2019-12-10 268.29
2019-12-09 268.29
2019-12-06 273.87
2019-12-05 273.87
2019-12-04 273.87
2019-12-03 262.71
2019-12-02 268.29
2019-11-29 268.29
2019-11-28 273.87
2019-11-27 268.29
2019-11-26 273.87
2019-11-25 262.71
2019-11-22 262.71
2019-11-21 268.29
2019-11-20 268.29
2019-11-19 268.29
2019-11-18 273.87
2019-11-15 268.29
2019-11-14 268.29
2019-11-13 279.45
2019-11-12 279.45
2019-11-11 279.45
2019-11-08 273.87
2019-11-07 273.87
2019-11-06 268.29
2019-11-05 285.03
2019-11-04 279.45
2019-11-01 268.29
2019-10-31 262.71
2019-10-30 262.71
2019-10-29 268.29
2019-10-28 262.71
2019-10-25 268.29
2019-10-24 273.87
2019-10-23 257.13
2019-10-22 262.71
2019-10-21 262.71
2019-10-18 262.71
2019-10-17 262.71
2019-10-16 262.71
2019-10-15 262.71
2019-10-14 263.82
2019-10-11 263.82
2019-10-10 258.31
2019-10-09 258.31
2019-10-08 252.80
2019-10-04 258.31
2019-10-03 263.82
2019-10-02 269.33
2019-09-30 269.33
2019-09-27 269.33
2019-09-26 269.33
2019-09-25 269.33
2019-09-24 263.82
2019-09-23 269.33
2019-09-20 263.82
2019-09-19 280.36
2019-09-18 285.87
2019-09-17 285.87
2019-09-16 285.87
2019-09-13 285.87
2019-09-12 280.36
2019-09-11 280.36
2019-09-10 280.36
2019-09-09 280.36
2019-09-06 274.85
2019-09-05 269.33
2019-09-04 274.85
2019-09-03 269.33
2019-09-02 269.33
2019-08-30 274.85
2019-08-29 274.85
2019-08-28 274.85
2019-08-27 269.33
2019-08-26 280.36
2019-08-23 280.36
2019-08-22 280.36
2019-08-21 280.36
2019-08-20 285.87
2019-08-19 274.85
2019-08-16 263.82
2019-08-15 269.33
2019-08-14 280.36
2019-08-13 269.33
2019-08-12 269.33
2019-08-09 269.33
2019-08-08 269.33
2019-08-07 258.31
2019-08-06 252.80
2019-08-05 258.31
2019-08-02 263.82
2019-08-01 269.33
2019-07-31 263.82
2019-07-30 269.33
2019-07-29 258.31
2019-07-26 258.31
2019-07-25 263.82
2019-07-24 263.82
2019-07-23 263.82
2019-07-22 269.33
2019-07-19 274.85
2019-07-18 274.85
2019-07-17 274.85
2019-07-16 280.36
2019-07-15 280.36
2019-07-12 280.36
2019-07-11 280.36
2019-07-10 274.85
2019-07-09 280.36
2019-07-08 274.85
2019-07-05 285.87
2019-07-04 280.36
2019-07-03 280.36
2019-07-02 269.33
2019-06-28 269.33
2019-06-27 263.82
2019-06-26 263.82
2019-06-25 258.31
2019-06-24 263.82
2019-06-21 258.31
2019-06-20 263.82
2019-06-19 274.85
2019-06-18 263.82
2019-06-17 263.82
2019-06-14 258.31
2019-06-13 263.82
2019-06-12 263.82
2019-06-11 274.85
2019-06-10 263.82
2019-06-06 258.31
2019-06-05 269.33
2019-06-04 274.85
2019-06-03 274.85
2019-05-31 269.33
2019-05-30 274.85
2019-05-29 280.36
2019-05-28 285.87
2019-05-27 285.87
2019-05-24 285.87
2019-05-23 291.38
2019-05-22 291.38
2019-05-21 291.38
2019-05-20 285.87
2019-05-17 282.56
2019-05-16 277.25
2019-05-15 277.25
2019-05-14 266.62
2019-05-10 256.00
2019-05-09 250.68
2019-05-08 250.68
2019-05-07 245.37
2019-05-06 245.37
2019-05-03 261.31
2019-05-02 271.94
2019-04-30 256.00
2019-04-29 245.37
2019-04-26 250.68
2019-04-25 256.00
2019-04-24 261.31
2019-04-23 256.00
2019-04-18 261.31
2019-04-17 261.31
2019-04-16 261.31
2019-04-15 256.00
2019-04-12 261.31
2019-04-11 261.31
2019-04-10 266.62
2019-04-09 261.31
2019-04-08 261.31
2019-04-04 266.62
2019-04-03 266.62
2019-04-02 271.94
2019-04-01 271.94
2019-03-29 277.25
2019-03-28 282.56
2019-03-27 282.56
2019-03-26 277.25
2019-03-25 277.25
2019-03-22 277.25
2019-03-21 282.56
2019-03-20 282.56
2019-03-19 282.56
2019-03-18 287.88
2019-03-15 271.94
2019-03-14 250.68
2019-03-13 256.00
2019-03-12 240.06
2019-03-11 240.06
2019-03-08 240.06
2019-03-07 234.74
2019-03-06 240.06
2019-03-05 240.06
2019-03-04 240.06
2019-03-01 234.74
2019-02-28 240.06
2019-02-27 234.74
2019-02-26 234.74
2019-02-25 234.74
2019-02-22 229.43
2019-02-21 240.06
2019-02-20 234.74
2019-02-19 240.06
2019-02-18 240.06
2019-02-15 240.06
2019-02-14 224.12
2019-02-13 218.80
2019-02-12 224.12
2019-02-11 224.12
2019-02-08 229.43
2019-02-04 229.43
2019-02-01 224.12
2019-01-31 234.74
2019-01-30 234.74
2019-01-29 234.74
2019-01-28 245.37
2019-01-25 245.37
2019-01-24 245.37
2019-01-23 245.37
2019-01-22 250.68
2019-01-21 250.68
2019-01-18 256.00
2019-01-17 256.00
2019-01-16 261.31
2019-01-15 266.62
2019-01-14 250.68
2019-01-11 256.00
2019-01-10 256.00
2019-01-09 256.00
2019-01-08 256.00
2019-01-07 250.68
2019-01-04 234.74
2019-01-03 256.00
2019-01-02 256.00
2018-12-31 256.00
2018-12-28 256.00
2018-12-27 250.68
2018-12-24 245.37
2018-12-21 250.68
2018-12-20 256.00
2018-12-19 266.62
2018-12-18 266.62
2018-12-17 266.62
2018-12-14 271.94
2018-12-13 271.94
2018-12-12 287.88
2018-12-11 287.88
2018-12-10 282.56
2018-12-07 287.88
2018-12-06 282.56
2018-12-05 261.31
2018-12-04 266.62
2018-12-03 271.94
2018-11-30 271.94
2018-11-29 266.62
2018-11-28 271.94
2018-11-27 266.62
2018-11-26 266.62
2018-11-23 266.62
2018-11-22 277.25
2018-11-21 266.62
2018-11-20 266.62
2018-11-19 277.25
2018-11-16 277.25
2018-11-15 271.94
2018-11-14 271.94
2018-11-13 266.62
2018-11-12 261.31
2018-11-09 261.31
2018-11-08 271.94
2018-11-07 277.25
2018-11-06 282.56
2018-11-05 277.25
2018-11-02 277.25
2018-11-01 261.31
2018-10-31 261.31
2018-10-30 250.68
2018-10-29 261.31
2018-10-26 245.37
2018-10-25 240.06
2018-10-24 240.06
2018-10-23 250.68
2018-10-22 261.31
2018-10-19 261.31
2018-10-18 261.31
2018-10-16 261.31
2018-10-15 266.62
2018-10-12 257.59
2018-10-11 252.41
2018-10-10 257.59
2018-10-09 257.59
2018-10-08 257.59
2018-10-05 257.59
2018-10-04 262.77
2018-10-03 267.96
2018-10-02 262.77
2018-09-28 262.77
2018-09-27 267.96
2018-09-26 267.96
2018-09-24 262.77
2018-09-21 262.77
2018-09-20 257.59
2018-09-19 257.59
2018-09-18 262.77
2018-09-17 257.59
2018-09-14 262.77
2018-09-13 267.96
2018-09-12 267.96
2018-09-11 267.96
2018-09-10 267.96
2018-09-07 267.96
2018-09-06 278.32
2018-09-05 267.96
2018-09-04 273.14
2018-09-03 267.96
2018-08-31 273.14
2018-08-30 273.14
2018-08-29 278.32
2018-08-28 288.69
2018-08-27 283.50
2018-08-24 293.87
2018-08-23 288.69
2018-08-22 293.87
2018-08-21 288.69
2018-08-20 283.50
2018-08-17 283.50
2018-08-16 278.32
2018-08-15 283.50
2018-08-14 288.69
2018-08-13 283.50
2018-08-10 283.50
2018-08-09 283.50
2018-08-08 283.50
2018-08-07 283.50
2018-08-06 283.50
2018-08-03 283.50
2018-08-02 278.32
2018-08-01 288.69
2018-07-31 288.69
2018-07-30 293.87
2018-07-27 278.32
2018-07-26 278.32
2018-07-25 278.32
2018-07-24 273.14
2018-07-23 267.96
2018-07-20 262.77
2018-07-19 267.96
2018-07-18 273.14
2018-07-17 283.50
2018-07-16 283.50
2018-07-13 288.69
2018-07-12 267.96
2018-07-11 273.14
2018-07-10 273.14
2018-07-09 273.14
2018-07-06 273.14
2018-07-05 283.50
2018-07-04 267.96
2018-07-03 267.96
2018-06-29 267.96
2018-06-28 267.96
2018-06-27 262.77
2018-06-26 262.77
2018-06-25 278.32
2018-06-22 288.69
2018-06-21 288.69
2018-06-20 293.87
2018-06-19 288.69
2018-06-15 309.42
2018-06-14 314.60
2018-06-13 319.78
2018-06-12 319.78
2018-06-11 316.15
2018-06-08 311.02
2018-06-07 311.02
2018-06-06 305.88
2018-06-05 300.74
2018-06-04 300.74
2018-06-01 300.74
2018-05-31 295.60
2018-05-30 300.74
2018-05-29 305.88
2018-05-28 300.74
2018-05-25 300.74
2018-05-24 305.88
2018-05-23 295.60
2018-05-21 300.74
2018-05-18 290.46
2018-05-17 280.19
2018-05-16 275.05
2018-05-15 280.19
2018-05-14 280.19
2018-05-11 280.19
2018-05-10 285.33
2018-05-09 275.05
2018-05-08 269.91
2018-05-07 264.78
2018-05-04 259.64
2018-05-03 259.64
2018-05-02 254.50
2018-04-30 264.78
2018-04-27 264.78
2018-04-26 264.78
2018-04-25 264.78
2018-04-24 264.78
2018-04-23 259.64
2018-04-20 254.50
2018-04-19 259.64
2018-04-18 244.23
2018-04-17 223.67
2018-04-16 228.81
2018-04-13 244.23
2018-04-12 254.50
2018-04-11 233.95
2018-04-10 233.95
2018-04-09 228.81
2018-04-06 228.81
2018-04-04 223.67
2018-04-03 208.26
2018-03-29 213.40
2018-03-28 218.54
2018-03-27 213.40
2018-03-26 218.54
2018-03-23 208.26
2018-03-22 218.54
2018-03-21 223.67
2018-03-20 223.67
2018-03-19 223.67
2018-03-16 213.40
2018-03-15 218.54
2018-03-14 218.54
2018-03-13 213.40
2018-03-12 218.54
2018-03-09 213.40
2018-03-08 213.40
2018-03-07 213.40
2018-03-06 213.40
2018-03-05 203.12
2018-03-02 213.40
2018-03-01 218.54
2018-02-28 213.40
2018-02-27 203.12
2018-02-26 208.26
2018-02-23 223.67
2018-02-22 213.40
2018-02-21 223.67
2018-02-20 223.67
2018-02-15 213.40
2018-02-14 218.54
2018-02-13 218.54
2018-02-12 213.40
2018-02-09 208.26
2018-02-08 213.40
2018-02-07 213.40
2018-02-06 208.26
2018-02-05 223.67
2018-02-02 223.67
2018-02-01 218.54
2018-01-31 218.54
2018-01-30 218.54
2018-01-29 228.81
2018-01-26 223.67
2018-01-25 223.67
2018-01-24 223.67
2018-01-23 218.54
2018-01-22 218.54
2018-01-19 223.67
2018-01-18 218.54
2018-01-17 218.54
2018-01-16 213.40
2018-01-15 218.54
2018-01-12 218.54
2018-01-11 218.54
2018-01-10 223.67
2018-01-09 233.95
2018-01-08 228.81
2018-01-05 228.81
2018-01-04 239.09
2018-01-03 233.95
2018-01-02 223.67
2017-12-29 218.54
2017-12-28 218.54
2017-12-27 218.54
2017-12-22 213.40
2017-12-21 213.40
2017-12-20 213.40
2017-12-19 213.40
2017-12-18 213.40
2017-12-15 208.26
2017-12-14 208.26
2017-12-13 218.54
2017-12-12 213.40
2017-12-11 218.54
2017-12-08 218.54
2017-12-07 208.26
2017-12-06 218.54
2017-12-05 213.40
2017-12-04 218.54
2017-12-01 223.67
2017-11-30 213.40
2017-11-29 213.40
2017-11-28 218.54
2017-11-27 213.40
2017-11-24 218.54
2017-11-23 197.99
2017-11-22 192.85
2017-11-21 192.85
2017-11-20 192.85
2017-11-17 192.85
2017-11-16 197.99
2017-11-15 197.99
2017-11-14 197.99
2017-11-13 223.67
2017-11-10 223.67
2017-11-09 218.54
2017-11-08 223.67
2017-11-07 228.81
2017-11-06 223.67
2017-11-03 223.67
2017-11-02 223.67
2017-11-01 223.67
2017-10-31 223.67
2017-10-30 223.67
2017-10-27 223.67
2017-10-26 223.67
2017-10-25 223.67
2017-10-24 223.67
2017-10-23 223.67
2017-10-20 228.81
2017-10-19 228.81
2017-10-18 239.09
2017-10-17 244.23
2017-10-16 228.81
2017-10-13 223.67
2017-10-12 218.54
2017-10-11 223.67
2017-10-10 218.54
2017-10-09 218.54
2017-10-06 218.54
2017-10-04 223.67
2017-10-03 228.81
2017-09-29 223.67
2017-09-28 218.54
2017-09-27 218.54
2017-09-26 213.40
2017-09-25 218.54
2017-09-22 218.54
2017-09-21 228.81
2017-09-20 223.67
2017-09-19 218.54
2017-09-18 223.67
2017-09-15 218.54
2017-09-14 218.54
2017-09-13 223.67
2017-09-12 233.95
2017-09-11 228.81
2017-09-08 233.95
2017-09-07 233.95
2017-09-06 228.81
2017-09-05 244.23
2017-09-04 249.36
2017-09-01 249.36
2017-08-31 249.36
2017-08-30 254.50
2017-08-29 254.50
2017-08-28 254.50
2017-08-25 264.78
2017-08-24 254.50
2017-08-22 254.50
2017-08-21 259.64
2017-08-18 254.50
2017-08-17 254.50
2017-08-16 259.64
2017-08-15 264.78
2017-08-14 264.78
2017-08-11 264.78
2017-08-10 269.91
2017-08-09 280.19
2017-08-08 290.46
2017-08-07 269.91
2017-08-04 264.78
2017-08-03 259.64
2017-08-02 259.64
2017-08-01 259.64
2017-07-31 275.05
2017-07-28 275.05
2017-07-27 275.05
2017-07-26 275.05
2017-07-25 275.05
2017-07-24 269.91
2017-07-21 280.19
2017-07-20 285.33
2017-07-19 275.05
2017-07-18 290.46
2017-07-17 264.78
2017-07-14 249.36
2017-07-13 233.95
2017-07-12 228.81
2017-07-11 228.81
2017-07-10 228.81
2017-07-07 208.26
2017-07-06 203.12
2017-07-05 197.99
2017-07-04 203.12
2017-07-03 203.12
2017-06-30 208.26
2017-06-29 203.12
2017-06-28 203.12
2017-06-27 197.99
2017-06-26 192.85
2017-06-23 203.12
2017-06-22 213.40
2017-06-21 218.54
2017-06-20 218.54
2017-06-19 228.81
2017-06-16 223.67
2017-06-15 228.81
2017-06-14 233.95
2017-06-13 228.81
2017-06-12 225.73
2017-06-09 225.73
2017-06-08 220.72
2017-06-07 220.72
2017-06-06 225.73
2017-06-05 220.72
2017-06-02 225.73
2017-06-01 225.73
2017-05-31 225.73
2017-05-29 225.73
2017-05-26 225.73
2017-05-25 220.72
2017-05-24 225.73
2017-05-23 220.72
2017-05-22 215.71
2017-05-19 210.70
2017-05-18 215.71
2017-05-17 215.71
2017-05-16 220.72
2017-05-15 225.73
2017-05-12 225.73
2017-05-11 230.74
2017-05-10 230.74
2017-05-09 230.74
2017-05-08 230.74
2017-05-05 230.74
2017-05-04 240.76
2017-05-02 235.75
2017-04-28 235.75
2017-04-27 235.75
2017-04-26 235.75
2017-04-25 240.76
2017-04-24 240.76
2017-04-21 240.76
2017-04-20 245.77
2017-04-19 245.77
2017-04-18 250.79
2017-04-13 250.79
2017-04-12 255.80
2017-04-11 255.80
2017-04-10 250.79
2017-04-07 260.81
2017-04-06 255.80
2017-04-05 260.81
2017-04-03 260.81
2017-03-31 260.81
2017-03-30 265.82
2017-03-29 265.82
2017-03-28 265.82
2017-03-27 265.82
2017-03-24 260.81
2017-03-23 265.82
2017-03-22 265.82
2017-03-21 265.82
2017-03-20 265.82
2017-03-17 260.81
2017-03-16 265.82
2017-03-15 265.82
2017-03-14 265.82
2017-03-13 265.82
2017-03-10 265.82
2017-03-09 265.82
2017-03-08 260.81
2017-03-07 265.82
2017-03-06 275.84
2017-03-03 285.86
2017-03-02 295.89
2017-03-01 290.88
2017-02-28 290.88
2017-02-27 295.89
2017-02-24 300.90
2017-02-23 305.91
2017-02-22 320.94
2017-02-21 305.91
2017-02-20 315.93
2017-02-17 315.93
2017-02-16 320.94
2017-02-15 335.98
2017-02-14 325.95
2017-02-13 330.97
2017-02-10 340.99
2017-02-09 340.99
2017-02-08 346.00
2017-02-07 340.99
2017-02-06 351.01
2017-02-03 346.00
2017-02-02 346.00
2017-02-01 351.01
2017-01-27 356.02
2017-01-26 346.00
2017-01-25 346.00
2017-01-24 356.02
2017-01-23 351.01
2017-01-20 356.02
2017-01-19 361.03
2017-01-18 361.03
2017-01-17 366.04
2017-01-16 361.03
2017-01-13 366.04
2017-01-12 366.04
2017-01-11 366.04
2017-01-10 371.06
2017-01-09 376.07
2017-01-06 376.07
2017-01-05 376.07
2017-01-04 381.08
2017-01-03 376.07
2016-12-30 381.08
2016-12-29 376.07
2016-12-28 376.07
2016-12-23 386.09
2016-12-22 381.08
2016-12-21 391.10
2016-12-20 381.08
2016-12-19 381.08
2016-12-16 386.09
2016-12-15 376.07
2016-12-14 376.07
2016-12-13 371.06
2016-12-12 366.04
2016-12-09 376.07
2016-12-08 371.06
2016-12-07 371.06
2016-12-06 366.04
2016-12-05 366.04
2016-12-02 371.06
2016-12-01 371.06
2016-11-30 371.06
2016-11-29 371.06
2016-11-28 371.06
2016-11-25 376.07
2016-11-24 376.07
2016-11-23 376.07
2016-11-22 371.06
2016-11-21 376.07
2016-11-18 381.08
2016-11-17 376.07
2016-11-16 386.09
2016-11-15 376.07
2016-11-14 371.06
2016-11-11 376.07
2016-11-10 381.08
2016-11-09 371.06
2016-11-08 386.09
2016-11-07 381.08
2016-11-04 386.09
2016-11-03 391.10
2016-11-02 396.11
2016-11-01 401.12
2016-10-31 396.11
2016-10-28 396.11
2016-10-27 396.11
2016-10-26 396.11
2016-10-25 401.12
2016-10-24 396.11
2016-10-20 401.12
2016-10-19 401.12
2016-10-18 406.13
2016-10-17 401.12
2016-10-14 396.11
2016-10-13 406.13
2016-10-12 409.14
2016-10-11 409.14
2016-10-07 414.04
2016-10-06 404.24
2016-10-05 409.14
2016-10-04 399.35
2016-10-03 389.56
2016-09-30 389.56
2016-09-29 384.66
2016-09-28 389.56
2016-09-27 389.56
2016-09-26 394.45
2016-09-23 409.14
2016-09-22 414.04
2016-09-21 414.04
2016-09-20 404.24
2016-09-19 399.35
2016-09-15 394.45
2016-09-14 384.66
2016-09-13 384.66
2016-09-12 389.56
2016-09-09 394.45
2016-09-08 394.45
2016-09-07 374.87
2016-09-06 379.77
2016-09-05 389.56
2016-09-02 384.66
2016-09-01 374.87
2016-08-31 379.77
2016-08-30 384.66
2016-08-29 384.66
2016-08-26 374.87
2016-08-25 389.56
2016-08-24 394.45
2016-08-23 399.35
2016-08-22 409.14
2016-08-19 409.14
2016-08-18 394.45
2016-08-17 389.56
2016-08-16 360.18
2016-08-15 365.08
2016-08-12 379.77
2016-08-11 345.50
2016-08-10 345.50
2016-08-09 350.39
2016-08-08 340.60
2016-08-05 340.60
2016-08-04 335.71
2016-08-03 335.71
2016-08-01 335.71
2016-07-29 340.60
2016-07-28 345.50
2016-07-27 340.60
2016-07-26 340.60
2016-07-25 340.60
2016-07-22 335.71
2016-07-21 345.50
2016-07-20 340.60
2016-07-19 340.60
2016-07-18 340.60
2016-07-15 330.81
2016-07-14 316.12
2016-07-13 311.23
2016-07-12 301.44
2016-07-11 301.44
2016-07-08 296.54
2016-07-07 291.65
2016-07-06 296.54
2016-07-05 291.65
2016-07-04 296.54
2016-06-30 296.54
2016-06-29 286.75
2016-06-28 286.75
2016-06-27 286.75
2016-06-24 286.75
2016-06-23 296.54
2016-06-22 291.65
2016-06-21 291.65
2016-06-20 291.65
2016-06-17 291.65
2016-06-16 291.65
2016-06-15 291.65
2016-06-14 291.65
2016-06-13 286.26
2016-06-10 291.03
2016-06-08 291.03
2016-06-07 291.03
2016-06-06 291.03
2016-06-03 291.03
2016-06-02 291.03
2016-06-01 286.26
2016-05-31 300.57
2016-05-30 276.72
2016-05-27 276.72
2016-05-26 281.49
2016-05-25 281.49
2016-05-24 276.72
2016-05-23 281.49
2016-05-20 281.49
2016-05-19 281.49
2016-05-18 286.26
2016-05-17 286.26
2016-05-16 281.49
2016-05-13 286.26
2016-05-12 286.26
2016-05-11 286.26
2016-05-10 281.49
2016-05-09 281.49
2016-05-06 291.03
2016-05-05 295.80
2016-05-04 286.26
2016-05-03 286.26
2016-04-29 295.80
2016-04-28 295.80
2016-04-27 286.26
2016-04-26 291.03
2016-04-25 291.03
2016-04-22 300.57
2016-04-21 300.57
2016-04-20 295.80
2016-04-19 295.80
2016-04-18 295.80
2016-04-15 295.80
2016-04-14 300.57
2016-04-13 300.57
2016-04-12 300.57
2016-04-11 295.80
2016-04-08 291.03
2016-04-07 291.03
2016-04-06 281.49
2016-04-05 286.26
2016-04-01 281.49
2016-03-31 286.26
2016-03-30 286.26
2016-03-29 286.26
2016-03-24 286.26
2016-03-23 271.96
2016-03-22 281.49
2016-03-21 286.26
2016-03-18 281.49
2016-03-17 267.19
2016-03-16 276.72
2016-03-15 267.19
2016-03-14 262.42
2016-03-11 252.88
2016-03-10 257.65
2016-03-09 252.88
2016-03-08 252.88
2016-03-07 257.65
2016-03-04 257.65
2016-03-03 248.11
2016-03-02 214.73
2016-03-01 205.19
2016-02-29 200.43
2016-02-26 209.96
2016-02-25 209.96
2016-02-24 205.19
2016-02-23 209.96
2016-02-22 209.96
2016-02-19 214.73
2016-02-18 209.96
2016-02-17 200.43
2016-02-16 209.96
2016-02-15 205.19
2016-02-12 200.43
2016-02-11 205.19
2016-02-05 214.73
2016-02-04 200.43
2016-02-03 200.43
2016-02-02 205.19
2016-02-01 200.43
2016-01-29 209.96
2016-01-28 200.43
2016-01-27 209.96
2016-01-26 205.19
2016-01-25 200.43
2016-01-22 195.66
2016-01-21 186.12
2016-01-20 190.89
2016-01-19 200.43
2016-01-18 186.12
2016-01-15 195.66
2016-01-14 205.19
2016-01-13 205.19
2016-01-12 243.34
2016-01-11 248.11
2016-01-08 257.65
2016-01-07 267.19
2016-01-06 281.49
2016-01-05 276.72
2016-01-04 281.49
2015-12-31 291.03
2015-12-30 291.03
2015-12-29 286.26
2015-12-28 291.03
2015-12-24 291.03
2015-12-23 286.26
2015-12-22 295.80
2015-12-21 286.26
2015-12-18 295.80
2015-12-17 305.34
2015-12-16 291.03
2015-12-15 291.03
2015-12-14 291.03
2015-12-11 295.80
2015-12-10 295.80
2015-12-09 295.80
2015-12-08 291.03
2015-12-07 291.03
2015-12-04 291.03
2015-12-03 291.03
2015-12-02 300.57
2015-12-01 305.34
2015-11-30 300.57
2015-11-27 305.34
2015-11-26 300.57
2015-11-25 300.57
2015-11-24 300.57
2015-11-23 314.87
2015-11-20 329.18
2015-11-19 333.95
2015-11-18 333.95
2015-11-17 343.49
2015-11-16 333.95
2015-11-13 333.95
2015-11-12 333.95
2015-11-11 338.72
2015-11-10 348.25
2015-11-09 348.25
2015-11-06 348.25
2015-11-05 348.25
2015-11-04 357.79
2015-11-03 348.25
2015-11-02 343.49
2015-10-30 343.49
2015-10-29 348.25
2015-10-28 348.25
2015-10-27 353.02
2015-10-26 357.79
2015-10-23 362.56
2015-10-22 357.79
2015-10-20 353.02
2015-10-19 357.79
2015-10-16 367.33
2015-10-15 353.02
2015-10-14 333.95
2015-10-13 338.72
2015-10-12 343.49
2015-10-09 348.25
2015-10-08 324.41
2015-10-07 325.84
2015-10-06 321.16
2015-10-05 321.16
2015-10-02 311.80
2015-09-30 302.44
2015-09-29 297.76
2015-09-25 311.80
2015-09-24 302.44
2015-09-23 302.44
2015-09-22 311.80
2015-09-21 302.44
2015-09-18 302.44
2015-09-17 302.44
2015-09-16 307.12
2015-09-15 293.08
2015-09-14 297.76
2015-09-11 297.76
2015-09-10 302.44
2015-09-09 311.80
2015-09-08 297.76
2015-09-07 279.05
2015-09-04 288.40
2015-09-02 288.40
2015-09-01 288.40
2015-08-31 288.40
2015-08-28 302.44
2015-08-27 307.12
2015-08-26 269.69
2015-08-25 283.72
2015-08-24 283.72
2015-08-21 311.80
2015-08-20 325.84
2015-08-19 330.52
2015-08-18 358.60
2015-08-17 367.96
2015-08-14 372.64
2015-08-13 377.32
2015-08-12 382.00
2015-08-11 396.03
2015-08-10 386.68
2015-08-07 386.68
2015-08-06 396.03
2015-08-05 386.68
2015-08-04 377.32
2015-08-03 386.68
2015-07-31 405.39
2015-07-30 400.71
2015-07-29 410.07
2015-07-28 405.39
2015-07-27 391.36
2015-07-24 438.15
2015-07-23 442.83
2015-07-22 447.51
2015-07-21 438.15
2015-07-20 400.71
2015-07-17 405.39
2015-07-16 382.00
2015-07-15 372.64
2015-07-14 391.36
2015-07-13 405.39
2015-07-10 363.28
2015-07-09 367.96
2015-07-08 279.05
2015-07-07 316.48
2015-07-06 349.24
2015-07-03 419.43
2015-07-02 461.55
2015-06-30 461.55
2015-06-29 433.47
2015-06-26 480.27
2015-06-25 494.31
2015-06-24 498.99
2015-06-23 490.98
2015-06-22 473.07
2015-06-19 477.55
2015-06-18 473.07
2015-06-17 482.03
2015-06-16 473.07
2015-06-15 477.55
2015-06-12 486.51
2015-06-11 450.69
2015-06-10 440.84
2015-06-09 427.65
2015-06-08 458.43
2015-06-05 458.43
2015-06-04 480.41
2015-06-03 506.80
2015-06-02 436.44
2015-06-01 449.63
2015-05-29 445.24
2015-05-28 436.44
2015-05-27 454.03
2015-05-26 454.03
2015-05-22 467.22
2015-05-21 458.43
2015-05-20 449.63
2015-05-19 467.22
2015-05-18 440.84
2015-05-15 423.25
2015-05-14 410.06
2015-05-13 423.25
2015-05-12 418.85
2015-05-11 436.44
2015-05-08 432.05
2015-05-07 427.65
2015-05-06 427.65
2015-05-05 449.63
2015-05-04 489.21
2015-04-30 405.66
2015-04-29 423.25
2015-04-28 401.27
2015-04-27 405.66
2015-04-24 440.84
2015-04-23 436.44
2015-04-22 449.63
2015-04-21 396.87
2015-04-20 383.68
2015-04-17 401.27
2015-04-16 458.43
2015-04-15 489.21
2015-04-14 489.21
2015-04-13 524.38
2015-04-10 352.90
2015-04-09 330.91
2015-04-08 304.53
2015-04-02 291.34
2015-04-01 282.54
2015-03-31 295.74
2015-03-30 295.74
2015-03-27 295.74
2015-03-26 295.74
2015-03-25 295.74
2015-03-24 286.94
2015-03-23 291.34
2015-03-20 286.94
2015-03-19 295.74
2015-03-18 295.74
2015-03-17 295.74
2015-03-16 295.74
2015-03-13 295.74
2015-03-12 300.13
2015-03-11 300.13
2015-03-10 304.53
2015-03-09 304.53
2015-03-06 304.53
2015-03-05 308.93
2015-03-04 313.32
2015-03-03 295.74
2015-03-02 300.13
2015-02-27 300.13
2015-02-26 295.74
2015-02-25 291.34
2015-02-24 295.74
2015-02-23 291.34
2015-02-18 291.34
2015-02-17 282.54
2015-02-16 278.15
2015-02-13 286.94
2015-02-12 282.54
2015-02-11 282.54
2015-02-10 286.94
2015-02-09 295.74
2015-02-06 300.13
2015-02-05 300.13
2015-02-04 300.13
2015-02-03 286.94
2015-02-02 282.54
2015-01-30 282.54
2015-01-29 286.94
2015-01-28 278.15
2015-01-27 282.54
2015-01-26 282.54
2015-01-23 282.54
2015-01-22 273.75
2015-01-21 273.75
2015-01-20 260.56
2015-01-19 251.77
2015-01-16 251.77
2015-01-15 260.56
2015-01-14 273.75
2015-01-13 273.75
2015-01-12 264.96
2015-01-09 273.75
2015-01-08 269.35
2015-01-07 269.35
2015-01-06 273.75
2015-01-05 273.75
2015-01-02 273.75
2014-12-31 278.15
2014-12-30 282.54
2014-12-29 278.15
2014-12-24 278.15
2014-12-23 278.15
2014-12-22 269.35
2014-12-19 269.35
2014-12-18 260.56
2014-12-17 242.97
2014-12-16 247.37
2014-12-15 251.77
2014-12-12 247.37
2014-12-11 251.77
2014-12-10 238.57
2014-12-09 242.97
2014-12-08 247.37
2014-12-05 247.37
2014-12-04 251.77
2014-12-03 251.77
2014-12-02 251.77
2014-12-01 256.16
2014-11-28 260.56
2014-11-27 260.56
2014-11-26 260.56
2014-11-25 260.56
2014-11-24 282.54
2014-11-21 278.15
2014-11-20 278.15
2014-11-19 278.15
2014-11-18 282.54
2014-11-17 282.54
2014-11-14 282.54
2014-11-13 282.54
2014-11-12 278.15
2014-11-11 282.54
2014-11-10 278.15
2014-11-07 291.34
2014-11-06 286.94
2014-11-05 295.74
2014-11-04 295.74
2014-11-03 295.74
2014-10-31 291.34
2014-10-30 291.34
2014-10-29 291.34
2014-10-28 291.34
2014-10-27 286.94
2014-10-24 286.94
2014-10-23 291.34
2014-10-22 282.54
2014-10-21 282.54
2014-10-20 282.54
2014-10-17 273.75
2014-10-16 273.75
2014-10-15 273.75
2014-10-14 278.15
2014-10-13 282.54
2014-10-10 286.94
2014-10-09 291.34
2014-10-08 288.26
2014-10-07 279.63
2014-10-06 283.95
2014-10-03 271.00
2014-09-30 275.32
2014-09-29 279.63
2014-09-26 283.95
2014-09-25 288.26
2014-09-24 292.58
2014-09-23 292.58
2014-09-22 292.58
2014-09-19 288.26
2014-09-18 292.58
2014-09-17 292.58
2014-09-16 279.63
2014-09-15 288.26
2014-09-12 288.26
2014-09-11 288.26
2014-09-10 288.26
2014-09-08 288.26
2014-09-05 292.58
2014-09-04 292.58
2014-09-03 288.26
2014-09-02 288.26
2014-09-01 301.20
2014-08-29 283.95
2014-08-28 288.26
2014-08-27 292.58
2014-08-26 292.58
2014-08-25 283.95
2014-08-22 283.95
2014-08-21 283.95
2014-08-20 288.26
2014-08-19 288.26
2014-08-18 292.58
2014-08-15 292.58
2014-08-14 296.89
2014-08-13 296.89
2014-08-12 301.20
2014-08-11 301.20
2014-08-08 292.58
2014-08-07 296.89
2014-08-06 301.20
2014-08-05 296.89
2014-08-04 288.26
2014-08-01 288.26
2014-07-31 292.58
2014-07-30 301.20
2014-07-29 292.58
2014-07-28 296.89
2014-07-25 314.15
2014-07-24 314.15
2014-07-23 314.15
2014-07-22 309.83
2014-07-21 314.15
2014-07-18 314.15
2014-07-17 314.15
2014-07-16 318.46
2014-07-15 322.77
2014-07-14 318.46
2014-07-11 301.20
2014-07-10 301.20
2014-07-09 292.58
2014-07-08 296.89
2014-07-07 292.58
2014-07-04 279.63
2014-07-03 279.63
2014-07-02 279.63
2014-06-30 283.95
2014-06-27 253.75
2014-06-26 262.38
2014-06-25 249.43
2014-06-24 245.12
2014-06-23 245.12
2014-06-20 240.81
2014-06-19 258.06
2014-06-18 266.69
2014-06-17 266.69
2014-06-16 258.49
2014-06-13 254.28
2014-06-12 254.28
2014-06-11 250.06
2014-06-10 241.62
2014-06-09 245.84
2014-06-06 245.84
2014-06-05 245.84
2014-06-04 245.84
2014-06-03 254.28
2014-05-30 250.06
2014-05-29 250.06
2014-05-28 250.06
2014-05-27 245.84
2014-05-26 250.06
2014-05-23 254.28
2014-05-22 258.49
2014-05-21 254.28
2014-05-20 241.62
2014-05-19 254.28
2014-05-16 254.28
2014-05-15 266.93
2014-05-14 262.71
2014-05-13 271.15
2014-05-12 271.15
2014-05-09 279.58
2014-05-08 288.02
2014-05-07 275.36
2014-05-05 279.58
2014-05-02 275.36
2014-04-30 262.71
2014-04-29 262.71
2014-04-28 241.62
2014-04-25 241.62
2014-04-24 241.62
2014-04-23 237.41
2014-04-22 228.97
2014-04-17 203.67
2014-04-16 207.88
2014-04-15 212.10
2014-04-14 216.32
2014-04-11 220.54
2014-04-10 220.54
2014-04-09 233.19
2014-04-08 228.97
2014-04-07 233.19
2014-04-04 237.41
2014-04-03 237.41
2014-04-02 237.41
2014-04-01 241.62
2014-03-31 241.62
2014-03-28 237.41
2014-03-27 233.19
2014-03-26 233.19
2014-03-25 228.97
2014-03-24 228.97
2014-03-21 233.19
2014-03-20 224.75
2014-03-19 228.97
2014-03-18 233.19
2014-03-17 228.97
2014-03-14 220.54
2014-03-13 220.54
2014-03-12 224.75
2014-03-11 228.97
2014-03-10 220.54
2014-03-07 228.97
2014-03-06 228.97
2014-03-05 224.75
2014-03-04 224.75
2014-03-03 220.54
2014-02-28 233.19
2014-02-27 220.54
2014-02-26 220.54
2014-02-25 220.54
2014-02-24 220.54
2014-02-21 207.88
2014-02-20 216.32
2014-02-19 203.67
2014-02-18 212.10
2014-02-17 207.88
2014-02-14 212.10
2014-02-13 212.10
2014-02-12 207.88
2014-02-11 212.10
2014-02-10 216.32
2014-02-07 212.10
2014-02-06 207.88
2014-02-05 203.67
2014-02-04 195.23
2014-01-30 212.10
2014-01-29 203.67
2014-01-28 195.23
2014-01-27 199.45
2014-01-24 207.88
2014-01-23 220.54
2014-01-22 224.75
2014-01-21 220.54
2014-01-20 224.75
2014-01-17 224.75
2014-01-16 220.54
2014-01-15 207.88
2014-01-14 212.10
2014-01-13 220.54
2014-01-10 220.54
2014-01-09 224.75
2014-01-08 224.75
2014-01-07 216.32
2014-01-06 228.97
2014-01-03 224.75
2014-01-02 220.54
2013-12-31 224.75
2013-12-30 212.10
2013-12-27 203.67
2013-12-24 220.54
2013-12-23 220.54
2013-12-20 233.19
2013-12-19 233.19
2013-12-18 237.41
2013-12-17 228.97
2013-12-16 224.75
2013-12-13 216.32
2013-12-12 237.41
2013-12-11 199.45
2013-12-10 199.45
2013-12-09 195.23
2013-12-06 203.67
2013-12-05 207.88
2013-12-04 207.88
2013-12-03 207.88
2013-12-02 203.67
2013-11-29 207.88
2013-11-28 207.88
2013-11-27 212.10
2013-11-26 207.88
2013-11-25 207.88
2013-11-22 195.23
2013-11-21 182.58
2013-11-20 186.80
2013-11-19 182.58
2013-11-18 182.58
2013-11-15 186.80
2013-11-14 186.80
2013-11-13 182.58
2013-11-12 182.58
2013-11-11 182.58
2013-11-08 186.80
2013-11-07 182.58
2013-11-06 186.80
2013-11-05 182.58
2013-11-04 186.80
2013-11-01 191.01
2013-10-31 191.01
2013-10-30 186.80
2013-10-29 195.23
2013-10-28 186.80
2013-10-25 191.01
2013-10-24 186.80
2013-10-23 195.23
2013-10-22 195.23
2013-10-21 195.23
2013-10-18 203.67
2013-10-17 203.67
2013-10-16 207.88
2013-10-15 212.10
2013-10-11 212.10
2013-10-10 207.88
2013-10-09 216.32
2013-10-08 212.10
2013-10-07 207.88
2013-10-04 207.88
2013-10-03 212.04
2013-10-02 212.04
2013-09-30 216.20
2013-09-27 212.04
2013-09-26 203.72
2013-09-25 203.72
2013-09-24 203.72
2013-09-23 220.37
2013-09-19 220.37
2013-09-18 207.88
2013-09-17 207.88
2013-09-16 207.88
2013-09-13 203.72
2013-09-12 203.72
2013-09-11 203.72
2013-09-10 203.72
2013-09-09 203.72
2013-09-06 199.56
2013-09-05 203.72
2013-09-04 187.08
2013-09-03 191.24
2013-09-02 191.24
2013-08-30 182.92
2013-08-29 182.92
2013-08-28 170.44
2013-08-27 174.60
2013-08-26 182.92
2013-08-23 182.92
2013-08-22 187.08
2013-08-21 191.24
2013-08-20 191.24
2013-08-19 191.24
2013-08-16 195.40
2013-08-15 195.40
2013-08-13 199.56
2013-08-12 203.72
2013-08-09 195.40
2013-08-08 203.72
2013-08-07 199.56
2013-08-06 199.56
2013-08-05 203.72
2013-08-02 203.72
2013-08-01 199.56
2013-07-31 203.72
2013-07-30 199.56
2013-07-29 203.72
2013-07-26 203.72
2013-07-25 207.88
2013-07-24 203.72
2013-07-23 207.88
2013-07-22 207.88
2013-07-19 199.56
2013-07-18 199.56
2013-07-17 203.72
2013-07-16 207.88
2013-07-15 207.88
2013-07-12 212.04
2013-07-11 212.04
2013-07-10 216.20
2013-07-09 216.20
2013-07-08 212.04
2013-07-05 212.04
2013-07-04 212.04
2013-07-03 212.04
2013-07-02 216.20
2013-06-28 220.37
2013-06-27 220.37
2013-06-26 212.04
2013-06-25 199.56
2013-06-24 207.88
2013-06-21 224.53
2013-06-20 228.69
2013-06-19 224.53
2013-06-18 228.69
2013-06-17 224.53
2013-06-14 232.85
2013-06-13 228.69
2013-06-11 234.51
2013-06-10 242.67
2013-06-07 234.51
2013-06-06 234.51
2013-06-05 234.51
2013-06-04 238.59
2013-06-03 238.59
2013-05-31 238.59
2013-05-30 234.51
2013-05-29 242.67
2013-05-28 242.67
2013-05-27 242.67
2013-05-24 246.75
2013-05-23 242.67
2013-05-22 246.75
2013-05-21 246.75
2013-05-20 250.83
2013-05-16 254.91
2013-05-15 254.91
2013-05-14 234.51
2013-05-13 234.51
2013-05-10 234.51
2013-05-09 234.51
2013-05-08 242.67
2013-05-07 238.59
2013-05-06 234.51
2013-05-03 234.51
2013-05-02 234.51
2013-04-30 238.59
2013-04-29 238.59
2013-04-26 238.59
2013-04-25 238.59
2013-04-24 234.51
2013-04-23 238.59
2013-04-22 242.67
2013-04-19 242.67
2013-04-18 246.75
2013-04-17 246.75
2013-04-16 234.51
2013-04-15 234.51
2013-04-12 234.51
2013-04-11 234.51
2013-04-10 230.43
2013-04-09 230.43
2013-04-08 234.51
2013-04-05 250.83
2013-04-03 258.99
2013-04-02 250.83
2013-03-28 250.83
2013-03-27 254.91
2013-03-26 250.83
2013-03-25 258.99
2013-03-22 258.99
2013-03-21 258.99
2013-03-20 267.15
2013-03-19 267.15
2013-03-18 267.15
2013-03-15 267.15
2013-03-14 279.38
2013-03-13 279.38
2013-03-12 275.31
2013-03-11 275.31
2013-03-08 287.54
2013-03-07 287.54
2013-03-06 287.54
2013-03-05 283.46
2013-03-04 279.38
2013-03-01 287.54
2013-02-28 291.62
2013-02-27 283.46
2013-02-26 279.38
2013-02-25 283.46
2013-02-22 287.54
2013-02-21 287.54
2013-02-20 291.62
2013-02-19 287.54
2013-02-18 283.46
2013-02-15 287.54
2013-02-14 283.46
2013-02-08 287.54
2013-02-07 283.46
2013-02-06 287.54
2013-02-05 287.54
2013-02-04 299.78
2013-02-01 291.62
2013-01-31 291.62
2013-01-30 295.70
2013-01-29 287.54
2013-01-28 295.70
2013-01-25 295.70
2013-01-24 295.70
2013-01-23 295.70
2013-01-22 295.70
2013-01-21 299.78
2013-01-18 303.86
2013-01-17 303.86
2013-01-16 303.86
2013-01-15 307.94
2013-01-14 307.94
2013-01-11 303.86
2013-01-10 307.94
2013-01-09 303.86
2013-01-08 307.94
2013-01-07 316.10
2013-01-04 303.86
2013-01-03 295.70
2013-01-02 299.78
2012-12-31 287.54
2012-12-28 287.54
2012-12-27 287.54
2012-12-24 287.54
2012-12-21 287.54
2012-12-20 295.70
2012-12-19 295.70
2012-12-18 291.62
2012-12-17 287.54
2012-12-14 291.62
2012-12-13 291.62
2012-12-12 291.62
2012-12-11 283.46
2012-12-10 283.46
2012-12-07 291.62
2012-12-06 287.54
2012-12-05 291.62
2012-12-04 287.54
2012-12-03 283.46
2012-11-30 283.46
2012-11-29 287.54
2012-11-28 283.46
2012-11-27 279.38
2012-11-26 279.38
2012-11-23 275.31
2012-11-22 279.38
2012-11-21 275.31
2012-11-20 275.31
2012-11-19 275.31
2012-11-16 279.38
2012-11-15 279.38
2012-11-14 283.46
2012-11-13 279.38
2012-11-12 283.46
2012-11-09 279.38
2012-11-08 279.38
2012-11-07 271.23
2012-11-06 271.23
2012-11-05 267.15
2012-11-02 271.23
2012-11-01 271.23
2012-10-31 275.31
2012-10-30 267.15
2012-10-29 267.15
2012-10-26 279.38
2012-10-25 275.31
2012-10-24 287.54
2012-10-22 275.31
2012-10-19 283.46
2012-10-18 291.62
2012-10-17 283.46
2012-10-16 283.46
2012-10-15 283.46
2012-10-12 283.46
2012-10-11 283.46
2012-10-10 267.15
2012-10-09 271.23
2012-10-08 279.38
2012-10-05 276.12
2012-10-04 280.12
2012-10-03 276.12
2012-09-28 280.12
2012-09-27 280.12
2012-09-26 284.12
2012-09-25 272.12
2012-09-24 276.12
2012-09-21 272.12
2012-09-20 280.12
2012-09-19 280.12
2012-09-18 284.12
2012-09-17 284.12
2012-09-14 292.13
2012-09-13 292.13
2012-09-12 296.13
2012-09-11 296.13
2012-09-10 292.13
2012-09-07 300.13
2012-09-06 292.13
2012-09-05 292.13
2012-09-04 296.13
2012-09-03 296.13
2012-08-31 292.13
2012-08-30 296.13
2012-08-29 296.13
2012-08-28 300.13
2012-08-27 300.13
2012-08-24 300.13
2012-08-23 296.13
2012-08-22 292.13
2012-08-21 300.13
2012-08-20 300.13
2012-08-17 292.13
2012-08-16 300.13
2012-08-15 300.13
2012-08-14 300.13
2012-08-13 296.13
2012-08-10 300.13
2012-08-09 300.13
2012-08-08 292.13
2012-08-07 288.12
2012-08-06 300.13
2012-08-03 300.13
2012-08-02 320.14
2012-08-01 288.12
2012-07-31 284.12
2012-07-30 280.12
2012-07-27 284.12
2012-07-26 280.12
2012-07-25 276.12
2012-07-24 280.12
2012-07-23 284.12
2012-07-20 288.12
2012-07-19 300.13
2012-07-18 296.13
2012-07-17 296.13
2012-07-16 288.12
2012-07-13 280.12
2012-07-12 284.12
2012-07-11 284.12
2012-07-10 284.12
2012-07-09 284.12
2012-07-06 284.12
2012-07-05 276.12
2012-07-04 276.12
2012-07-03 284.12
2012-06-29 280.12
2012-06-28 280.12
2012-06-27 296.13
2012-06-26 296.13
2012-06-25 292.13
2012-06-22 288.20
2012-06-21 268.60
2012-06-20 268.60
2012-06-19 268.60
2012-06-18 272.52
2012-06-15 268.60
2012-06-14 248.99
2012-06-13 260.76
2012-06-12 272.52
2012-06-11 280.36
2012-06-08 288.20
2012-06-07 288.20
2012-06-06 288.20
2012-06-05 292.13
2012-06-04 288.20
2012-06-01 296.05
2012-05-31 296.05
2012-05-30 299.97
2012-05-29 299.97
2012-05-28 296.05
2012-05-25 296.05
2012-05-24 296.05
2012-05-23 296.05
2012-05-22 296.05
2012-05-21 288.20
2012-05-18 276.44
2012-05-17 280.36
2012-05-16 272.52
2012-05-15 276.44
2012-05-14 272.52
2012-05-11 284.28
2012-05-10 284.28
2012-05-09 268.60
2012-05-08 268.60
2012-05-07 272.52
2012-05-04 268.60
2012-05-03 276.44
2012-05-02 284.28
2012-04-30 276.44
2012-04-27 272.52
2012-04-26 272.52
2012-04-25 276.44
2012-04-24 276.44
2012-04-23 272.52
2012-04-20 276.44
2012-04-19 284.28
2012-04-18 280.36
2012-04-17 272.52
2012-04-16 276.44
2012-04-13 276.44
2012-04-12 272.52
2012-04-11 264.68
2012-04-10 264.68
2012-04-05 268.60
2012-04-03 276.44
2012-04-02 264.68
2012-03-30 268.60
2012-03-29 268.60
2012-03-28 272.52
2012-03-27 276.44
2012-03-26 268.60
2012-03-23 268.60
2012-03-22 268.60
2012-03-21 264.68
2012-03-20 272.52
2012-03-19 276.44
2012-03-16 276.44
2012-03-15 272.52
2012-03-14 280.36
2012-03-13 284.28
2012-03-12 288.20
2012-03-09 288.20
2012-03-08 288.20
2012-03-07 284.28
2012-03-06 288.20
2012-03-05 292.13
2012-03-02 288.20
2012-03-01 292.13
2012-02-29 288.20
2012-02-28 284.28
2012-02-27 276.44
2012-02-24 276.44
2012-02-23 280.36
2012-02-22 288.20
2012-02-21 292.13
2012-02-20 292.13
2012-02-17 299.97
2012-02-16 299.97
2012-02-15 299.97
2012-02-14 303.89
2012-02-13 299.97
2012-02-10 299.97
2012-02-09 303.89
2012-02-08 296.05
2012-02-07 296.05
2012-02-06 299.97
2012-02-03 292.13
2012-02-02 276.44
2012-02-01 272.52
2012-01-31 280.36
2012-01-30 280.36
2012-01-27 288.20
2012-01-26 292.13
2012-01-20 292.13
2012-01-19 284.28
2012-01-18 276.44
2012-01-17 276.44
2012-01-16 276.44
2012-01-13 276.44
2012-01-12 272.52
2012-01-11 276.44
2012-01-10 276.44
2012-01-09 272.52
2012-01-06 272.52
2012-01-05 276.44
2012-01-04 280.36
2012-01-03 272.52
2011-12-30 272.52
2011-12-29 272.52
2011-12-28 272.52
2011-12-23 272.52
2011-12-22 268.60
2011-12-21 272.52
2011-12-20 264.68
2011-12-19 260.76
2011-12-16 260.76
2011-12-15 260.76
2011-12-14 260.76
2011-12-13 260.76
2011-12-12 268.60
2011-12-09 268.60
2011-12-08 268.60
2011-12-07 268.60
2011-12-06 256.83
2011-12-05 256.83
2011-12-02 256.83
2011-12-01 260.76
2011-11-30 217.62
2011-11-29 252.91
2011-11-28 252.91
2011-11-25 252.91
2011-11-24 252.91
2011-11-23 225.46
2011-11-22 229.39
2011-11-21 229.39
2011-11-18 225.46
2011-11-17 225.46
2011-11-16 225.46
2011-11-15 229.39
2011-11-14 229.39
2011-11-11 229.39
2011-11-10 225.46
2011-11-09 229.39
2011-11-08 229.39
2011-11-07 229.39
2011-11-04 225.46
2011-11-03 225.46
2011-11-02 225.46
2011-11-01 225.46
2011-10-31 237.23
2011-10-28 233.31
2011-10-27 237.23
2011-10-26 233.31
2011-10-25 233.31
2011-10-24 233.31
2011-10-21 232.52
2011-10-20 228.66
2011-10-19 228.66
2011-10-18 228.66
2011-10-17 232.52
2011-10-14 224.79
2011-10-13 224.79
2011-10-12 224.79
2011-10-11 224.79
2011-10-10 217.06
2011-10-07 220.92
2011-10-06 213.19
2011-10-04 193.86
2011-10-03 197.72
2011-09-30 201.59
2011-09-28 201.59
2011-09-27 201.59
2011-09-26 189.99
2011-09-23 193.86
2011-09-22 193.86
2011-09-21 189.99
2011-09-20 193.86
2011-09-19 193.86
2011-09-16 213.19
2011-09-15 189.99
2011-09-14 201.59
2011-09-12 201.59
2011-09-09 205.46
2011-09-08 220.92
2011-09-07 213.19
2011-09-06 209.32
2011-09-05 213.19
2011-09-02 217.06
2011-09-01 220.92
2011-08-31 224.79
2011-08-30 224.79
2011-08-29 220.92
2011-08-26 220.92
2011-08-25 220.92
2011-08-24 224.79
2011-08-23 228.66
2011-08-22 228.66
2011-08-19 224.79
2011-08-18 220.92
2011-08-17 232.52
2011-08-16 232.52
2011-08-15 224.79
2011-08-12 213.19
2011-08-11 209.32
2011-08-10 217.06
2011-08-09 205.46
2011-08-08 209.32
2011-08-05 220.92
2011-08-04 224.79
2011-08-03 228.66
2011-08-02 224.79
2011-08-01 232.52
2011-07-29 220.92
2011-07-28 228.66
2011-07-27 224.79
2011-07-26 228.66
2011-07-25 224.79
2011-07-22 228.66
2011-07-21 228.66
2011-07-20 224.79
2011-07-19 213.19
2011-07-18 209.32
2011-07-15 209.32
2011-07-14 217.06
2011-07-13 224.79
2011-07-12 209.32
2011-07-11 244.12
2011-07-08 263.46
2011-07-07 263.46
2011-07-06 244.12
2011-07-05 217.06
2011-07-04 213.19
2011-06-30 213.19
2011-06-29 209.32
2011-06-28 201.59
2011-06-27 197.72
2011-06-24 224.79
2011-06-23 193.86
2011-06-22 162.93
2011-06-21 182.26
2011-06-20 205.46
2011-06-17 217.06
2011-06-16 240.26
2011-06-15 247.99
2011-06-14 255.72
2011-06-13 251.86
2011-06-10 259.59
2011-06-09 259.59
2011-06-08 257.27
2011-06-07 261.07
2011-06-03 264.87
2011-06-02 264.87
2011-06-01 276.27
2011-05-31 272.47
2011-05-30 253.47
2011-05-27 257.27
2011-05-26 249.67
2011-05-25 257.27
2011-05-24 264.87
2011-05-23 261.07
2011-05-20 261.07
2011-05-19 268.67
2011-05-18 276.27
2011-05-17 272.47
2011-05-16 272.47
2011-05-13 276.27
2011-05-12 276.27
2011-05-11 280.07
2011-05-09 280.07
2011-05-06 280.07
2011-05-05 280.07
2011-05-04 291.48
2011-05-03 295.28
2011-04-29 295.28
2011-04-28 295.28
2011-04-27 299.08
2011-04-26 295.28
2011-04-21 291.48
2011-04-20 291.48
2011-04-19 291.48
2011-04-18 287.67
2011-04-15 291.48
2011-04-14 287.67
2011-04-13 291.48
2011-04-12 291.48
2011-04-11 299.08
2011-04-08 295.28
2011-04-07 291.48
2011-04-06 291.48
2011-04-04 283.87
2011-04-01 280.07
2011-03-31 295.28
2011-03-30 299.08
2011-03-29 295.28
2011-03-28 291.48
2011-03-25 299.08
2011-03-24 306.68
2011-03-23 310.48
2011-03-22 310.48
2011-03-21 314.28
2011-03-18 318.08
2011-03-17 280.07
2011-03-16 280.07
2011-03-15 276.27
2011-03-14 280.07
2011-03-11 280.07
2011-03-10 276.27
2011-03-09 280.07
2011-03-08 280.07
2011-03-07 276.27
2011-03-04 276.27
2011-03-03 276.27
2011-03-02 280.07
2011-03-01 280.07
2011-02-28 295.28
2011-02-25 272.47
2011-02-24 276.27
2011-02-23 283.87
2011-02-22 283.87
2011-02-21 291.48
2011-02-18 295.28
2011-02-17 295.28
2011-02-16 299.08
2011-02-15 283.87
2011-02-14 283.87
2011-02-11 280.07
2011-02-10 276.27
2011-02-09 276.27
2011-02-08 291.48
2011-02-07 283.87
2011-02-02 299.08
2011-02-01 291.48
2011-01-31 302.88
2011-01-28 299.08
2011-01-27 291.48
2011-01-26 276.27
2011-01-25 295.28
2011-01-24 318.08
2011-01-21 306.68
2011-01-20 299.08
2011-01-19 295.28
2011-01-18 314.28
2011-01-17 306.68
2011-01-14 302.88
2011-01-13 295.28
2011-01-12 299.08
2011-01-11 287.67
2011-01-10 287.67
2011-01-07 299.08
2011-01-06 283.87
2011-01-05 291.48
2011-01-04 299.08
2011-01-03 299.08
2010-12-31 295.28
2010-12-30 295.28
2010-12-29 276.27
2010-12-28 283.87
2010-12-24 283.87
2010-12-23 291.48
2010-12-22 295.28
2010-12-21 295.28
2010-12-20 291.48
2010-12-17 295.28
2010-12-16 276.27
2010-12-15 291.48
2010-12-14 295.28
2010-12-13 295.28
2010-12-10 295.28
2010-12-09 261.07
2010-12-08 249.67
2010-12-07 253.47
2010-12-06 253.47
2010-12-03 261.07
2010-12-02 257.27
2010-12-01 245.87
2010-11-30 242.07
2010-11-29 238.27
2010-11-26 245.87
2010-11-25 242.07
2010-11-24 253.47
2010-11-23 253.47
2010-11-22 261.07
2010-11-19 261.07
2010-11-18 272.47
2010-11-17 253.47
2010-11-16 302.88
2010-11-15 299.08
2010-11-12 283.87
2010-11-11 268.67
2010-11-10 261.07
2010-11-09 268.67
2010-11-08 219.26
2010-11-05 173.65
2010-11-04 162.25
2010-11-03 158.45
2010-11-02 162.25
2010-11-01 154.65
2010-10-29 158.45
2010-10-28 169.85
2010-10-27 166.05
2010-10-26 169.85
2010-10-25 166.05
2010-10-22 166.05
2010-10-21 166.05
2010-10-20 154.65
2010-10-19 158.45
2010-10-18 147.05
2010-10-15 150.85
2010-10-14 150.85
2010-10-13 143.25
2010-10-12 143.25
2010-10-11 139.45
2010-10-08 143.25
2010-10-07 139.45
2010-10-06 139.45
2010-10-05 139.45
2010-10-04 139.45
2010-09-30 131.84
2010-09-29 135.65
2010-09-28 139.45
2010-09-27 139.45
2010-09-24 150.85
2010-09-22 158.45
2010-09-21 154.65
2010-09-20 162.25
2010-09-17 162.25
2010-09-16 162.25
2010-09-15 162.25
2010-09-14 162.25
2010-09-13 162.25
2010-09-10 158.45
2010-09-09 147.05
2010-09-08 147.05
2010-09-07 147.05
2010-09-06 147.05
2010-09-03 147.05
2010-09-02 147.05
2010-09-01 143.25
2010-08-31 139.45
2010-08-30 143.25
2010-08-27 143.25
2010-08-26 143.25
2010-08-25 135.65
2010-08-24 139.45
2010-08-23 131.84
2010-08-20 128.04
2010-08-19 128.04
2010-08-18 128.04
2010-08-17 128.04
2010-08-16 128.04
2010-08-13 128.04
2010-08-12 128.04
2010-08-11 131.84
2010-08-10 135.65
2010-08-09 139.45
2010-08-06 135.65
2010-08-05 131.84
2010-08-04 128.04
2010-08-03 128.04
2010-08-02 124.24
2010-07-30 120.44
2010-07-29 128.04
2010-07-28 131.84
2010-07-27 131.84
2010-07-26 131.84
2010-07-23 131.84
2010-07-22 135.65
2010-07-21 128.04
2010-07-20 131.84
2010-07-19 135.65
2010-07-16 135.65
2010-07-15 143.25
2010-07-14 139.45
2010-07-13 147.05
2010-07-12 143.25
2010-07-09 139.45
2010-07-08 150.85
2010-07-07 158.45
2010-07-06 162.25
2010-07-05 162.25
2010-07-02 162.25
2010-06-30 162.25
2010-06-29 162.25
2010-06-28 169.85
2010-06-25 173.65
2010-06-24 166.05
2010-06-23 158.45
2010-06-22 162.25
2010-06-21 162.25
2010-06-18 162.25
2010-06-17 166.05
2010-06-15 169.85
2010-06-14 158.45
2010-06-11 166.05
2010-06-10 158.45
2010-06-09 154.65
2010-06-08 162.25
2010-06-07 150.85
2010-06-04 154.65
2010-06-03 150.85
2010-06-02 147.05
2010-06-01 143.25
2010-05-31 139.45
2010-05-28 135.65
2010-05-27 135.65
2010-05-26 135.65
2010-05-25 131.84
2010-05-24 131.84
2010-05-20 131.84
2010-05-19 112.84
2010-05-18 128.04
2010-05-17 128.04
2010-05-14 131.84
2010-05-13 139.45
2010-05-12 147.05
2010-05-11 154.65
2010-05-10 166.05
2010-05-07 162.25
2010-05-06 164.15
2010-05-05 164.15
2010-05-04 160.38
2010-05-03 152.83
2010-04-30 152.83
2010-04-29 152.83
2010-04-28 156.60
2010-04-27 156.60
2010-04-26 160.38
2010-04-23 149.06
2010-04-22 152.83
2010-04-21 164.15
2010-04-20 145.28
2010-04-19 145.28
2010-04-16 149.06
2010-04-15 145.28
2010-04-14 149.06
2010-04-13 149.06
2010-04-12 152.83
2010-04-09 133.96
2010-04-08 130.19
2010-04-07 122.64
2010-04-01 115.09
2010-03-31 118.87
2010-03-30 118.87
2010-03-29 122.64
2010-03-26 126.42
2010-03-25 122.64
2010-03-24 122.64
2010-03-23 122.64
2010-03-22 126.42
2010-03-19 130.19
2010-03-18 133.96
2010-03-17 130.19
2010-03-16 118.87
2010-03-15 115.09
2010-03-12 122.64
2010-03-11 115.09
2010-03-10 118.87
2010-03-09 122.64
2010-03-08 111.32
2010-03-05 122.64
2010-03-04 122.64
2010-03-03 126.42
2010-03-02 126.42
2010-03-01 122.64
2010-02-26 122.64
2010-02-25 118.87
2010-02-24 118.87
2010-02-23 118.87
2010-02-22 126.42
2010-02-19 118.87
2010-02-18 126.42
2010-02-17 133.96
2010-02-12 133.96
2010-02-11 130.19
2010-02-10 130.19
2010-02-09 126.42
2010-02-08 126.42
2010-02-05 122.64
2010-02-04 118.87
2010-02-03 115.09
2010-02-02 122.64
2010-02-01 122.64
2010-01-29 100.00
2010-01-28 103.77
2010-01-27 115.09
2010-01-26 118.87
2010-01-25 115.09
2010-01-22 115.09
2010-01-21 122.64
2010-01-20 130.19
2010-01-19 137.74
2010-01-18 141.51
2010-01-15 145.28
2010-01-14 137.74
2010-01-13 130.19
2010-01-12 133.96
2010-01-11 133.96
2010-01-08 133.96
2010-01-07 145.28
2010-01-06 152.83
2010-01-05 130.19
2010-01-04 115.09
2009-12-31 118.87
2009-12-30 126.42
2009-12-29 115.09
2009-12-28 115.09
2009-12-24 115.09
2009-12-23 111.32
2009-12-22 118.87
2009-12-21 115.09
2009-12-18 122.64
2009-12-17 107.55
2009-12-16 118.87
2009-12-15 111.32
2009-12-14 126.42
2009-12-11 126.42
2009-12-10 126.42
2009-12-09 141.51
2009-12-08 118.87
2009-12-07 130.19
2009-12-04 133.96
2009-12-03 130.19
2009-12-02 133.96
2009-12-01 149.06
2009-11-30 92.45
2009-11-27 79.25
2009-11-26 64.15
2009-11-25 64.15
2009-11-24 58.49
2009-11-23 58.49
2009-11-20 56.60
2009-11-19 58.49
2009-11-18 60.38
2009-11-17 58.49
2009-11-16 52.83
2009-11-13 33.96
2009-11-12 28.30
2009-11-11 30.19
2009-11-10 26.42
2009-11-09 26.42
2009-11-06 28.30
2009-11-05 37.74
2009-11-04 43.40
2009-11-03 39.62
2009-11-02 60.38
2009-10-30 64.15
2009-10-29 54.72
2009-10-28 58.49
2009-10-27 58.49
2009-10-23 58.49
2009-10-22 54.72
2009-10-21 58.49
2009-10-20 58.49
2009-10-19 62.26
2009-10-16 52.83
2009-10-15 45.28
2009-10-14 43.40
2009-10-13 37.74
2009-10-12 18.87
2009-10-09 20.75
2009-10-08 22.64
2009-10-07 20.75
2009-10-06 16.98
2009-10-05 13.21
2009-10-02 11.32
2009-09-30 7.55
2009-09-29 13.21
2009-09-28 16.98
2009-09-25 9.43
2009-09-24 9.43
2009-09-23 16.98
2009-09-22 22.64
2009-09-21 22.64
2009-09-18 24.53
2009-09-17 26.42
2009-09-16 28.30
2009-09-15 20.75
2009-09-14 26.42
2009-09-11 28.30
2009-09-10 30.19
2009-09-09 33.96
2009-09-08 33.96
2009-09-07 28.30
2009-09-04 26.42
2009-09-03 20.75
2009-09-02 18.87
2009-09-01 15.09
2009-08-31 20.75
2009-08-28 28.30
2009-08-27 39.62
2009-08-26 43.40
2009-08-25 11.32
2009-08-24 1.89
2009-08-21 -7.55
2009-08-20 -9.43
2009-08-19 -12.08
2009-08-18 -11.70
2009-08-17 -10.19
2009-08-14 -9.43
2009-08-13 -11.70
2009-08-12 -13.21
2009-08-11 -10.19
2009-08-10 -9.81
2009-08-07 -14.34
2009-08-06 -9.43
2009-08-05 -14.72
2009-08-04 -16.23
2009-08-03 -16.60
2009-07-31 -15.09
2009-07-30 -15.09
2009-07-29 -15.09
2009-07-28 -10.19
2009-07-27 -10.57
2009-07-24 -13.21
2009-07-23 -13.96
2009-07-22 -12.45
2009-07-21 -13.58
2009-07-20 -8.68
2009-07-17 -9.43
2009-07-16 -9.43
2009-07-15 -15.09
2009-07-14 -17.74
2009-07-13 -17.74
2009-07-10 -17.74
2009-07-09 -13.21
2009-07-08 -11.32
2009-07-07 -7.92
2009-07-06 -7.55
2009-07-03 -7.55
2009-07-02 -7.55
2009-06-30 -7.55
2009-06-29 0.00
2009-06-26 0.00
2009-06-25 -1.89
2009-06-24 -3.77
2009-06-23 -7.55
2009-06-22 0.00
2009-06-19 3.77
2009-06-18 3.77
2009-06-17 5.66
2009-06-16 3.77
2009-06-15 3.77
2009-06-12 5.66
2009-06-11 1.89
2009-06-10 7.55
2009-06-09 5.66
2009-06-08 7.55
2009-06-05 5.66
2009-06-04 1.89
2009-06-03 5.66
2009-06-02 9.43
2009-06-01 9.43
2009-05-29 9.43
2009-05-27 9.43
2009-05-26 7.55
2009-05-25 5.66
2009-05-22 3.77
2009-05-21 7.55
2009-05-20 3.77
2009-05-19 0.00
2009-05-18 1.89
2009-05-15 -5.66
2009-05-14 -10.94
2009-05-13 -14.72
2009-05-12 -14.72
2009-05-11 -14.72
2009-05-08 -12.83
2009-05-07 -16.60
2009-05-06 -24.15
2009-05-05 -23.02
2009-05-04 -22.64
2009-04-30 -25.66
2009-04-29 -27.17
2009-04-28 -28.30
2009-04-27 -27.17
2009-04-24 -26.42
2009-04-23 -26.04
2009-04-22 -28.30
2009-04-21 -24.53
2009-04-20 -24.53
2009-04-17 -25.66
2009-04-16 -23.02
2009-04-15 -30.57
2009-04-14 -30.19
2009-04-09 -30.57
2009-04-08 -33.96
2009-04-07 -29.43
2009-04-06 -30.19
2009-04-03 -32.83
2009-04-02 -33.96
2009-04-01 -32.08
2009-03-31 -32.08
2009-03-30 -30.19
2009-03-27 -30.19
2009-03-26 -35.85
2009-03-25 -39.25
2009-03-24 -39.62
2009-03-23 -39.25
2009-03-20 -42.26
2009-03-19 -39.25
2009-03-18 -38.87
2009-03-17 -39.62
2009-03-16 -39.62
2009-03-13 -39.25
2009-03-12 -39.25
2009-03-11 -40.00
2009-03-10 -35.85
2009-03-09 -36.23
2009-03-06 -36.98
2009-03-05 -35.85
2009-03-04 -37.74
2009-03-03 -38.87
2009-03-02 -37.74
2009-02-27 -39.62
2009-02-26 -41.51
2009-02-25 -37.74
2009-02-24 -39.62
2009-02-23 -39.62
2009-02-20 -40.75
2009-02-19 -40.38
2009-02-18 -40.75
2009-02-17 -40.75
2009-02-16 -40.38
2009-02-13 -40.00
2009-02-12 -43.40
2009-02-11 -40.00
2009-02-10 -36.23
2009-02-09 -37.74
2009-02-06 -39.62
2009-02-05 -40.38
2009-02-04 -40.00
2009-02-03 -40.75
2009-02-02 -40.75
2009-01-30 -37.74
2009-01-29 -39.62
2009-01-23 -42.26
2009-01-22 -42.64
2009-01-21 -43.40
2009-01-20 -42.64
2009-01-19 -41.89
2009-01-16 -44.15
2009-01-15 -39.62
2009-01-14 -37.74
2009-01-13 -38.11
2009-01-12 -38.11
2009-01-09 -36.60
2009-01-08 -37.74
2009-01-07 -37.74
2009-01-06 -36.60
2009-01-05 -32.45
2009-01-02 -33.58
2008-12-31 -35.85
2008-12-30 -37.74
2008-12-29 -39.62
2008-12-24 -40.38
2008-12-23 -41.51
2008-12-22 -41.89
2008-12-19 -39.62
2008-12-18 -41.51
2008-12-17 -41.51
2008-12-16 -38.11
2008-12-15 -36.23
2008-12-12 -41.51
2008-12-11 -40.00
2008-12-10 -40.00
2008-12-09 -41.51
2008-12-08 -40.75
2008-12-05 -40.38
2008-12-04 -41.51
2008-12-03 -40.00
2008-12-02 -43.40
2008-12-01 -40.38
2008-11-28 -41.51
2008-11-27 -41.51
2008-11-26 -42.26
2008-11-25 -42.26
2008-11-24 -42.64
2008-11-21 -41.89
2008-11-20 -43.40
2008-11-19 -41.51
2008-11-18 -41.51
2008-11-17 -39.62
2008-11-14 -39.62
2008-11-13 -41.89
2008-11-12 -45.28
2008-11-11 -41.89
2008-11-10 -41.89
2008-11-07 -43.40
2008-11-06 -41.51
2008-11-05 -39.62
2008-11-04 -44.53
2008-11-03 -40.38
2008-10-31 -43.40
2008-10-30 -43.77
2008-10-29 -43.40
2008-10-28 -41.89
2008-10-27 -43.40
2008-10-24 -36.60
2008-10-23 -35.85
2008-10-22 -34.72
2008-10-21 -28.30
2008-10-20 -23.02
2008-10-17 -28.30
2008-10-16 -23.40
2008-10-15 -21.51
2008-10-14 -21.13
2008-10-13 -22.64
2008-10-10 -21.89
2008-10-09 -19.25
2008-10-08 -20.75
2008-10-06 -11.70
2008-10-03 -11.32
2008-10-02 -7.55
2008-09-30 -9.43
2008-09-29 -11.32
2008-09-26 -11.32
2008-09-25 -7.55
2008-09-24 -7.92
2008-09-23 -8.68
2008-09-22 -5.66
2008-09-19 -7.55
2008-09-18 -7.55
2008-09-17 -7.55
2008-09-16 -3.77
2008-09-12 -1.89
2008-09-11 -3.77
2008-09-10 0.00
2008-09-09 -1.89
2008-09-08 1.89
2008-09-05 1.89
2008-09-04 3.77
2008-09-03 3.77
2008-09-02 5.66
2008-09-01 5.66
2008-08-29 7.55
2008-08-28 7.55
2008-08-27 9.43
2008-08-26 7.55
2008-08-25 3.77
2008-08-21 -1.89
2008-08-20 1.89
2008-08-19 3.77
2008-08-18 3.77
2008-08-15 3.77
2008-08-14 3.77
2008-08-13 5.66
2008-08-12 7.55
2008-08-11 5.66
2008-08-08 3.77
2008-08-07 7.55
2008-08-05 3.77
2008-08-04 9.43
2008-08-01 9.43
2008-07-31 9.43
2008-07-30 15.09
2008-07-29 15.09
2008-07-28 18.87
2008-07-25 20.75
2008-07-24 20.75
2008-07-23 20.75
2008-07-22 13.21
2008-07-21 13.21
2008-07-18 9.43
2008-07-17 11.32
2008-07-16 7.55
2008-07-15 11.32
2008-07-14 15.09
2008-07-11 15.09
2008-07-10 13.21
2008-07-09 15.09
2008-07-08 9.43
2008-07-07 15.09
2008-07-04 13.21
2008-07-03 13.21
2008-07-02 15.09
2008-06-30 16.98
2008-06-27 13.21
2008-06-26 16.98
2008-06-25 16.98
2008-06-24 18.87
2008-06-23 26.42
2008-06-20 26.42
2008-06-19 20.75
2008-06-18 18.87
2008-06-17 18.87
2008-06-16 26.42
2008-06-13 26.42
2008-06-12 18.87
2008-06-11 18.87
2008-06-10 30.19
2008-06-06 33.96
2008-06-05 28.30
2008-06-04 33.96
2008-06-03 32.08
2008-06-02 35.85
2008-05-30 32.08
2008-05-29 33.96
2008-05-28 35.85
2008-05-27 35.85
2008-05-26 41.51
2008-05-23 39.62
2008-05-22 39.62
2008-05-21 41.51
2008-05-20 35.85
2008-05-19 37.74
2008-05-16 41.51
2008-05-15 37.74
2008-05-14 39.62
2008-05-13 37.74
2008-05-09 32.08
2008-05-08 37.74
2008-05-07 37.74
2008-05-06 37.74
2008-05-05 35.85
2008-05-02 35.85
2008-04-30 35.85
2008-04-29 41.51
2008-04-28 35.85
2008-04-25 33.96
2008-04-24 33.96
2008-04-23 37.74
2008-04-22 30.19
2008-04-21 32.08
2008-04-18 43.40
2008-04-17 45.28
2008-04-16 41.51
2008-04-15 39.62
2008-04-14 35.85
2008-04-11 39.62
2008-04-10 39.62
2008-04-09 41.51
2008-04-08 39.62
2008-04-07 45.28
2008-04-03 43.40
2008-04-02 50.94
2008-04-01 50.94
2008-03-31 43.40
2008-03-28 62.26
2008-03-27 83.02
2008-03-26 75.47
2008-03-25 73.58
2008-03-20 62.26
2008-03-19 66.04
2008-03-18 58.49
2008-03-17 64.15
2008-03-14 83.02
2008-03-13 75.47
2008-03-12 86.79
2008-03-11 79.25
2008-03-10 77.36
2008-03-07 77.36
2008-03-06 81.13
2008-03-05 83.02
2008-03-04 86.79
2008-03-03 71.70
2008-02-29 73.58
2008-02-28 73.58
2008-02-27 71.70
2008-02-26 69.81
2008-02-25 52.83
2008-02-22 58.49
2008-02-21 64.15
2008-02-20 56.60
2008-02-19 60.38
2008-02-18 60.38
2008-02-15 75.47
2008-02-14 75.47
2008-02-13 69.81
2008-02-12 73.58
2008-02-11 67.92
2008-02-06 64.15
2008-02-05 67.92
2008-02-04 66.04
2008-02-01 47.17
2008-01-31 52.83
2008-01-30 56.60
2008-01-29 56.60
2008-01-28 50.94
2008-01-25 60.38
2008-01-24 62.26
2008-01-23 69.81
2008-01-22 60.38
2008-01-21 81.13
2008-01-18 103.77
2008-01-17 92.45
2008-01-16 88.68
2008-01-15 69.81
2008-01-14 67.92
2008-01-11 54.72
2008-01-10 54.72
2008-01-09 43.40
2008-01-08 43.40
2008-01-07 49.06
2008-01-04 45.28
2008-01-03 41.51
2008-01-02 37.74
2007-12-31 39.62
2007-12-28 45.28
2007-12-27 49.06
2007-12-24 39.62
2007-12-21 41.51
2007-12-20 39.62
2007-12-19 39.62
2007-12-18 37.74
2007-12-17 33.96
2007-12-14 37.74
2007-12-13 35.85
2007-12-12 24.53
2007-12-11 26.42
2007-12-10 22.64
2007-12-07 22.64
2007-12-06 32.08
2007-12-05 24.53
2007-12-04 26.42
2007-12-03 22.64
2007-11-30 20.75
2007-11-29 18.87
2007-11-28 13.21
2007-11-27 9.43
2007-11-26 7.55
2007-11-23 7.55
2007-11-22 5.66
2007-11-21 3.77
2007-11-20 5.66
2007-11-19 9.43
2007-11-16 11.32
2007-11-15 15.09
2007-11-14 13.21
2007-11-13 9.43
2007-11-12 13.21
2007-11-09 16.98
2007-11-08 13.21
2007-11-07 18.87
2007-11-06 15.09
2007-11-05 15.09
2007-11-02 16.98
2007-11-01 18.87
2007-10-31 20.75
2007-10-30 16.98
2007-10-29 15.09
2007-10-26 7.55
2007-10-25 7.55
2007-10-24 3.77
2007-10-23 3.77
2007-10-22 1.89
2007-10-18 3.77
2007-10-17 3.77
2007-10-16 3.77
2007-10-15 3.77
2007-10-12 3.77
2007-10-11 5.66
2007-10-10 5.66
2007-10-09 5.66
2007-10-08 5.66
2007-10-05 9.43
2007-10-04 3.77
2007-10-03 3.77
2007-10-02 5.66
2007-09-28 1.89
2007-09-27 13.21
2007-09-25 45.28
2007-09-24 35.85
2007-09-21 54.72
2007-09-20 32.08
2007-09-19 16.98
2007-09-18 18.87
2007-09-17 16.98
2007-09-14 18.87
2007-09-13 18.87
2007-09-12 18.87
2007-09-11 16.98
2007-09-10 13.21
2007-09-07 11.32
2007-09-06 15.09
2007-09-05 13.21
2007-09-04 16.98
2007-09-03 18.87
2007-08-31 15.09
2007-08-30 13.21
2007-08-29 13.21
2007-08-28 16.98
2007-08-27 16.98
2007-08-24 11.32
2007-08-23 13.21
2007-08-22 7.55
2007-08-21 5.66
2007-08-20 3.77
2007-08-17 -1.89
2007-08-16 -1.89
2007-08-15 9.43
2007-08-14 16.98
2007-08-13 18.87
2007-08-10 16.98
2007-08-09 20.75
2007-08-08 18.87
2007-08-07 9.43
2007-08-06 26.42
2007-08-03 32.08
2007-08-02 32.08
2007-08-01 35.85
2007-07-31 45.28
2007-07-30 33.96
2007-07-27 28.30
2007-07-26 37.74
2007-07-25 35.85
2007-07-24 33.96
2007-07-23 33.96
2007-07-20 41.51
2007-07-19 32.08
2007-07-18 35.85
2007-07-17 37.74
2007-07-16 33.96
2007-07-13 37.74
2007-07-12 33.96
2007-07-11 33.96
2007-07-10 39.62
2007-07-09 43.40
2007-07-06 39.62
2007-07-05 37.74
2007-07-04 35.85
2007-07-03 32.08
2007-06-29 35.85
2007-06-28 35.85
2007-06-27 35.85
2007-06-26 43.40
2007-06-25 52.83
2007-06-22 32.08
2007-06-21 33.96
2007-06-20 28.30
2007-06-18 33.96
2007-06-15 39.62
2007-06-14 47.17
2007-06-13 49.06
2007-06-12 45.28
2007-06-11 50.94
2007-06-08 47.17
2007-06-07 41.51
2007-06-06 45.28
2007-06-05 39.62
2007-06-04 52.83
2007-06-01 56.60
2007-05-31 54.72
2007-05-30 54.72
2007-05-29 56.60
2007-05-28 67.92
2007-05-25 43.40
2007-05-23 30.19
2007-05-22 20.75
2007-05-21 20.75
2007-05-18 30.19
2007-05-17 13.21
2007-05-16 3.77
2007-05-15 1.89
2007-05-14 3.77
2007-05-11 5.66
2007-05-10 5.66
2007-05-09 -1.89
2007-05-08 0.00
2007-05-07 0.00
2007-05-04 1.89
2007-05-03 3.77
2007-05-02 0.00
2007-04-30 -1.89
2007-04-27 5.66
2007-04-26 22.64
2007-04-25 -5.66
2007-04-24 -3.77
2007-04-23 -5.66
2007-04-20 -3.77
2007-04-19 -6.42
2007-04-18 -3.77
2007-04-17 -1.89
2007-04-16 -5.66
2007-04-13 -10.94
2007-04-12 -10.19
2007-04-11 -10.19
2007-04-10 -10.94
2007-04-04 -14.34
2007-04-03 -13.58
2007-04-02 -10.94
2007-03-30 -7.92
2007-03-29 -10.94
2007-03-28 -9.43
2007-03-27 -9.06
2007-03-26 -7.92
2007-03-23 -8.68
2007-03-22 -9.06
2007-03-21 -3.77
2007-03-20 -1.89
2007-03-19 -1.89
2007-03-16 -6.04
2007-03-15 -3.77
2007-03-14 -9.06
2007-03-13 -6.79
2007-03-12 -6.79
2007-03-09 -10.94
2007-03-08 -6.79
2007-03-07 -6.79
2007-03-06 -5.66
2007-03-05 -10.19
2007-03-02 -3.77
2007-03-01 5.66
2007-02-28 3.77
2007-02-27 9.43
2007-02-26 18.87
2007-02-23 11.32
2007-02-22 15.09
2007-02-21 22.64
2007-02-16 11.32
2007-02-15 -1.89
2007-02-14 -3.77
2007-02-13 -8.68
2007-02-12 -6.79
2007-02-09 -9.81
2007-02-08 -7.17
2007-02-07 -7.55
2007-02-06 -3.77
2007-02-05 -1.89
2007-02-02 0.00
2007-02-01 0.00
2007-01-31 -7.17
2007-01-30 -3.77
2007-01-29 -6.04
2007-01-26 -8.30
2007-01-25 -5.66
2007-01-24 -1.89
2007-01-23 -6.79
2007-01-22 -3.77
2007-01-19 -1.89
2007-01-18 -9.06
2007-01-17 -10.19
2007-01-16 -18.49
2007-01-15 -17.74
2007-01-12 -27.55
2007-01-11 -30.94
2007-01-10 -30.94
2007-01-09 -30.57
2007-01-08 -29.43
2007-01-05 -30.57
2007-01-04 -29.81
2007-01-03 -30.19
2007-01-02 -27.92
2006-12-29 -28.68
2006-12-28 -35.85
2006-12-27 -34.34
2006-12-22 -30.57
2006-12-21 -27.17
2006-12-20 -27.55
2006-12-19 -37.36
2006-12-18 -44.53
2006-12-15 -46.04
2006-12-14 -47.92
2006-12-13 -48.30
2006-12-12 -48.30
2006-12-11 -45.66
2006-12-08 -45.28
2006-12-07 -46.04
2006-12-06 -46.42
2006-12-05 -47.92
2006-12-04 -48.30
2006-12-01 -48.30
2006-11-30 -46.79
2006-11-29 -49.06
2006-11-28 -50.19
2006-11-27 -47.17
2006-11-24 -44.15
2006-11-23 -45.28
2006-11-22 -52.08
2006-11-21 -44.53
2006-11-20 -42.26
2006-11-17 -38.11
2006-11-16 -38.11
2006-11-15 -34.72
2006-11-14 -34.72
2006-11-13 -32.45
2006-11-10 -32.08
2006-11-09 -31.70
2006-11-08 -32.08
2006-11-07 -30.19
2006-11-06 -29.81
2006-11-03 -30.57
2006-11-02 -30.57
2006-11-01 -30.19
2006-10-31 -30.19
2006-10-27 -29.81
2006-10-26 -27.92
2006-10-25 -29.06
2006-10-24 -28.30
2006-10-23 -28.68
2006-10-20 -29.06
2006-10-19 -27.17
2006-10-18 -29.06
2006-10-17 -27.55
2006-10-16 -27.17
2006-10-13 -24.53
2006-10-12 -23.40
2006-10-11 -25.66
2006-10-10 -24.91
2006-10-09 -25.66
2006-10-06 -24.91
2006-10-05 -22.26
2006-10-04 -24.53
2006-10-03 -26.04
2006-09-29 -23.77
2006-09-28 -23.40
2006-09-27 -23.40
2006-09-26 -24.91
2006-09-25 -24.15
2006-09-22 -22.26
2006-09-21 -21.51
2006-09-20 -15.47
2006-09-19 -13.96
2006-09-18 -15.47
2006-09-15 -3.77
2006-09-14 -3.77
2006-09-13 -1.89
2006-09-12 -1.89
2006-09-11 -1.89
2006-09-08 1.89
2006-09-07 3.77
2006-09-06 1.89
2006-09-05 1.89
2006-09-04 0.00
2006-09-01 3.77
2006-08-31 5.66
2006-08-30 0.00
2006-08-29 0.00
2006-08-28 3.77
2006-08-25 7.55
2006-08-24 9.43
2006-08-23 11.32
2006-08-22 11.32
2006-08-21 11.32
2006-08-18 15.09
2006-08-17 15.09
2006-08-16 15.09
2006-08-15 22.64
2006-08-14 15.09
2006-08-11 16.98
2006-08-10 15.09
2006-08-09 18.87
2006-08-08 16.98
2006-08-07 24.53
2006-08-04 28.30
2006-08-03 30.19
2006-08-02 32.08
2006-08-01 32.08
2006-07-31 32.08
2006-07-28 28.30
2006-07-27 30.19
2006-07-26 28.30
2006-07-25 30.19
2006-07-24 30.19
2006-07-21 30.19
2006-07-20 30.19
2006-07-19 30.19
2006-07-18 32.08
2006-07-17 32.08
2006-07-14 32.08
2006-07-13 35.85
2006-07-12 32.08
2006-07-11 35.85
2006-07-10 35.85
2006-07-07 35.85
2006-07-06 33.96
2006-07-05 35.85
2006-07-04 35.85
2006-07-03 35.85
2006-06-30 41.51
2006-06-29 30.19
2006-06-28 32.08
2006-06-27 30.19
2006-06-26 33.96
2006-06-23 33.96
2006-06-22 28.30
2006-06-21 30.19
2006-06-20 37.74
2006-06-19 43.40
2006-06-16 45.28
2006-06-15 43.40
2006-06-14 37.74
2006-06-13 37.74
2006-06-12 41.51
2006-06-09 37.74
2006-06-08 28.30
2006-06-07 33.96
2006-06-06 47.17
2006-06-05 50.94
2006-06-02 58.49
2006-06-01 56.60
2006-05-30 58.49
2006-05-29 52.83
2006-05-26 50.94
2006-05-25 49.06
2006-05-24 50.94
2006-05-23 52.83
2006-05-22 50.94
2006-05-19 54.72
2006-05-18 56.60
2006-05-17 60.38
2006-05-16 56.60
2006-05-15 60.38
2006-05-12 66.04
2006-05-11 69.81
2006-05-10 69.81
2006-05-09 66.04
2006-05-08 67.92
2006-05-04 58.49
2006-05-03 60.38
2006-05-02 56.60
2006-04-28 56.60
2006-04-27 56.60
2006-04-26 54.72
2006-04-25 50.94
2006-04-24 50.94
2006-04-21 54.72
2006-04-20 56.60
2006-04-19 62.26
2006-04-18 69.81
2006-04-13 67.92
2006-04-12 69.81
2006-04-11 73.58
2006-04-10 75.47
2006-04-07 71.70
2006-04-06 67.92
2006-04-04 69.81
2006-04-03 69.81
2006-03-31 81.13
2006-03-30 84.91
2006-03-29 92.45
2006-03-28 83.02
2006-03-27 83.02
2006-03-24 77.36
2006-03-23 84.91
2006-03-22 83.02
2006-03-21 83.02
2006-03-20 92.45
2006-03-17 88.68
2006-03-16 88.68
2006-03-15 96.23
2006-03-14 88.68
2006-03-13 100.00
2006-03-10 92.45
2006-03-09 88.68
2006-03-08 83.02
2006-03-07 86.79
2006-03-06 100.00
2006-03-03 107.55
2006-03-02 100.00
2006-03-01 88.68
2006-02-28 79.25
2006-02-27 81.13
2006-02-24 77.36
2006-02-23 73.58
2006-02-22 75.47
2006-02-21 81.13
2006-02-20 84.91
2006-02-17 83.02
2006-02-16 83.02
2006-02-15 81.13
2006-02-14 77.36
2006-02-13 73.58
2006-02-10 75.47
2006-02-09 79.25
2006-02-08 75.47
2006-02-07 81.13
2006-02-06 81.13
2006-02-03 77.36
2006-02-02 81.13
2006-02-01 83.02
2006-01-27 84.91
2006-01-26 75.47
2006-01-25 79.25
2006-01-24 71.70
2006-01-23 66.04
2006-01-20 66.04
2006-01-19 69.81
2006-01-18 69.81
2006-01-17 84.91
2006-01-16 88.68
2006-01-13 88.68
2006-01-12 73.58
2006-01-11 69.81
2006-01-10 73.58
2006-01-09 75.47
2006-01-06 69.81
2006-01-05 73.58
2006-01-04 66.04
2006-01-03 62.26
2005-12-30 60.38
2005-12-29 62.26
2005-12-28 64.15
2005-12-23 64.15
2005-12-22 54.72
2005-12-21 58.49
2005-12-20 60.38
2005-12-19 66.04
2005-12-16 64.15
2005-12-15 62.26
2005-12-14 58.49
2005-12-13 52.83
2005-12-12 49.06
2005-12-09 49.06
2005-12-08 49.06
2005-12-07 49.06
2005-12-06 52.83
2005-12-05 52.83
2005-12-02 52.83
2005-12-01 49.06
2005-11-30 49.06
2005-11-29 49.06
2005-11-28 52.83
2005-11-25 54.72
2005-11-24 50.94
2005-11-23 43.40
2005-11-22 41.51
2005-11-21 47.17
2005-11-18 54.72
2005-11-17 54.72
2005-11-16 56.60
2005-11-15 56.60
2005-11-14 54.72
2005-11-11 56.60
2005-11-10 60.38
2005-11-09 64.15
2005-11-08 58.49
2005-11-07 64.15
2005-11-04 66.04
2005-11-03 73.58
2005-11-02 77.36
2005-11-01 77.36
2005-10-31 75.47
2005-10-28 69.81
2005-10-27 60.38
2005-10-26 69.81
2005-10-25 86.79
2005-10-24 92.45
2005-10-21 92.45
2005-10-20 100.00
2005-10-19 92.45
2005-10-18 96.23
2005-10-17 100.00
2005-10-14 96.23
2005-10-13 107.55
2005-10-12 103.77
2005-10-10 103.77
2005-10-07 103.77
2005-10-06 103.77
2005-10-05 111.32
2005-10-04 118.87
2005-10-03 130.19
2005-09-30 130.19
2005-09-29 126.42
2005-09-28 118.87
2005-09-27 118.87
2005-09-26 130.19
2005-09-23 126.42
2005-09-22 107.55
2005-09-21 103.77
2005-09-20 103.77
2005-09-16 115.09
2005-09-15 111.32
2005-09-14 122.64
2005-09-13 111.32
2005-09-12 103.77
2005-09-09 100.00
2005-09-08 107.55
2005-09-07 111.32
2005-09-06 126.42
2005-09-05 126.42
2005-09-02 83.02
2005-09-01 77.36
2005-08-31 73.58
2005-08-30 71.70
2005-08-29 71.70
2005-08-26 71.70
2005-08-25 64.15
2005-08-24 64.15
2005-08-23 66.04
2005-08-22 64.15
2005-08-19 64.15
2005-08-18 67.92
2005-08-17 71.70
2005-08-16 71.70
2005-08-15 75.47
2005-08-12 75.47
2005-08-11 75.47
2005-08-10 71.70
2005-08-09 73.58
2005-08-08 69.81
2005-08-05 69.81
2005-08-04 71.70
2005-08-03 66.04
2005-08-02 64.15
2005-08-01 69.81
2005-07-29 58.49
2005-07-28 64.15
2005-07-27 64.15
2005-07-26 60.38
2005-07-25 62.26
2005-07-22 62.26
2005-07-21 52.83
2005-07-20 52.83
2005-07-19 52.83
2005-07-18 49.06
2005-07-15 52.83
2005-07-14 49.06
2005-07-13 50.94
2005-07-12 49.06
2005-07-11 52.83
2005-07-08 39.62
2005-07-07 43.40
2005-07-06 43.40
2005-07-05 43.40
2005-07-04 35.85
2005-06-30 39.62
2005-06-29 39.62
2005-06-28 35.85
2005-06-27 32.08
2005-06-24 35.85
2005-06-23 32.08
2005-06-22 37.74
2005-06-21 35.85
2005-06-20 32.08
2005-06-17 32.08
2005-06-16 28.30
2005-06-15 30.19
2005-06-14 32.08
2005-06-13 28.30
2005-06-10 32.08
2005-06-09 24.53
2005-06-08 24.53
2005-06-07 24.53
2005-06-06 16.98
2005-06-03 22.64
2005-06-02 24.53
2005-06-01 24.53
2005-05-31 20.75
2005-05-30 24.53
2005-05-27 15.09
2005-05-26 24.53
2005-05-25 24.53
2005-05-24 26.42
2005-05-23 26.42
2005-05-20 24.53
2005-05-19 28.30
2005-05-18 30.19
2005-05-17 35.85
2005-05-13 30.19
2005-05-12 35.85
2005-05-11 35.85
2005-05-10 39.62
2005-05-09 41.51
2005-05-06 41.51
2005-05-05 43.40
2005-05-04 43.40
2005-05-03 45.28
2005-04-29 49.06
2005-04-28 47.17
2005-04-27 49.06
2005-04-26 47.17
2005-04-25 47.17
2005-04-22 49.06
2005-04-21 54.72
2005-04-20 47.17
2005-04-19 47.17
2005-04-18 47.17
2005-04-15 47.17
2005-04-14 49.06
2005-04-13 47.17
2005-04-12 49.06
2005-04-11 47.17
2005-04-08 52.83
2005-04-07 50.94
2005-04-06 49.06
2005-04-04 49.06
2005-04-01 43.40
2005-03-31 54.72
2005-03-30 52.83
2005-03-29 43.40
2005-03-24 45.28
2005-03-23 43.40
2005-03-22 47.17
2005-03-21 49.06
2005-03-18 58.49
2005-03-17 62.26
2005-03-16 54.72
2005-03-15 49.06
2005-03-14 37.74
2005-03-11 30.19
2005-03-10 30.19
2005-03-09 32.08
2005-03-08 32.08
2005-03-07 32.08
2005-03-04 30.19
2005-03-03 35.85
2005-03-02 54.72
2005-03-01 54.72
2005-02-28 54.72
2005-02-25 54.72
2005-02-24 54.72
2005-02-23 54.72
2005-02-22 50.94
2005-02-21 49.06
2005-02-18 49.06
2005-02-17 41.51
2005-02-16 43.40
2005-02-15 45.28
2005-02-14 20.75
2005-02-08 15.09
2005-02-07 22.64
2005-02-04 33.96
2005-02-03 35.85
2005-02-02 39.62
2005-02-01 35.85
2005-01-31 58.49
2005-01-28 20.75
2005-01-27 3.77
2005-01-26 -1.89
2005-01-25 -8.68
2005-01-24 -14.72
2005-01-21 -13.96
2005-01-20 -15.09
2005-01-19 -13.21
2005-01-18 -15.09
2005-01-17 -17.36
2005-01-14 -13.96
2005-01-13 -16.98
2005-01-12 -16.23
2005-01-11 -16.98
2005-01-10 -16.98
2005-01-07 -16.23
2005-01-06 -16.23
2005-01-05 -15.85
2005-01-04 -14.72
2005-01-03 -11.32
2004-12-31 -9.81
2004-12-30 -11.32
2004-12-29 -15.47
2004-12-28 -15.09
2004-12-24 -13.96
2004-12-23 -17.36
2004-12-22 -17.74
2004-12-21 -14.72
2004-12-20 -14.34
2004-12-17 -12.08
2004-12-16 -13.21
2004-12-15 -12.83
2004-12-14 -12.83
2004-12-13 -9.43
2004-12-10 -12.45
2004-12-09 -10.94
2004-12-08 -10.94
2004-12-07 -11.32
2004-12-06 -10.19
2004-12-03 -12.83
2004-12-02 -11.32
2004-12-01 -10.94
2004-11-30 -15.09
2004-11-29 -12.83
2004-11-26 -9.81
2004-11-25 -22.64
2004-11-24 -30.94
2004-11-23 -32.83
2004-11-22 -33.96
2004-11-19 -33.96
2004-11-18 -32.08
2004-11-17 -33.58
2004-11-16 -33.58
2004-11-15 -33.58
2004-11-12 -34.34
2004-11-11 -35.09
2004-11-10 -34.72
2004-11-09 -33.58
2004-11-08 -38.49
2004-11-05 -36.60
2004-11-04 -38.11
2004-11-03 -38.11
2004-11-02 -38.11
2004-11-01 -39.62
2004-10-29 -36.60
2004-10-28 -36.23
2004-10-27 -37.36
2004-10-26 -34.72
2004-10-25 -30.57
2004-10-21 -33.21
2004-10-20 -35.47
2004-10-19 -37.74
2004-10-18 -41.51
2004-10-15 -43.02
2004-10-14 -44.91
2004-10-13 -44.91
2004-10-12 -44.91
2004-10-11 -45.28
2004-10-08 -47.17
2004-10-07 -45.28
2004-10-06 -45.28
2004-10-05 -44.91
2004-10-04 -45.66
2004-09-30 -45.66
2004-09-28 -45.66
2004-09-27 -45.66
2004-09-24 -45.66
2004-09-23 -43.77
2004-09-22 -43.40
2004-09-21 -43.40
2004-09-20 -39.62
2004-09-17 -47.17
2004-09-16 -47.55
2004-09-15 -47.55
2004-09-14 -48.30
2004-09-13 -48.68
2004-09-10 -48.30
2004-09-09 -48.68
2004-09-08 -47.17
2004-09-07 -49.43
2004-09-06 -48.68
2004-09-03 -48.30
2004-09-02 -48.68
2004-09-01 -49.06
2004-08-31 -47.92
2004-08-30 -47.92
2004-08-27 -49.43
2004-08-26 -49.06
2004-08-25 -49.43
2004-08-24 -49.43
2004-08-23 -49.43
2004-08-20 -50.94
2004-08-19 -50.19
2004-08-18 -50.19
2004-08-17 -50.19
2004-08-16 -50.94
2004-08-13 -49.06
2004-08-12 -49.06
2004-08-11 -49.06
2004-08-10 -47.55
2004-08-09 -48.68
2004-08-06 -50.57
2004-08-05 -50.94
2004-08-04 -50.57
2004-08-03 -50.94
2004-08-02 -50.19
2004-07-30 -49.06
2004-07-29 -49.81
2004-07-28 -50.57
2004-07-27 -51.32
2004-07-26 -54.34
2004-07-23 -52.83
2004-07-22 -52.83
2004-07-21 -52.83
2004-07-20 -52.83
2004-07-19 -51.70
2004-07-16 -52.45
2004-07-15 -54.34
2004-07-14 -51.70
2004-07-13 -50.94
2004-07-12 -50.19
2004-07-09 -50.57
2004-07-08 -50.94
2004-07-07 -50.19
2004-07-06 -50.19
2004-07-05 -51.32
2004-07-02 -52.45
2004-06-30 -52.45
2004-06-29 -52.83
2004-06-28 -52.83
2004-06-25 -52.83
2004-06-24 -51.32
2004-06-23 -52.83
2004-06-21 -52.83
2004-06-18 -50.94
2004-06-17 -48.30
2004-06-16 -50.19
2004-06-15 -49.06
2004-06-14 -48.30
2004-06-11 -48.68
2004-06-10 -47.55
2004-06-09 -47.92
2004-06-08 -50.19
2004-06-07 -46.04
2004-06-04 -46.04
2004-06-03 -47.55
2004-06-02 -46.79
2004-06-01 -46.79
2004-05-31 -47.17
2004-05-28 -47.17
2004-05-27 -47.92
2004-05-25 -48.30
2004-05-24 -47.92
2004-05-21 -47.92
2004-05-20 -47.92
2004-05-19 -50.94
2004-05-18 -52.08
2004-05-17 -52.83
2004-05-14 -47.92
2004-05-13 -49.06
2004-05-12 -49.06
2004-05-11 -49.43
2004-05-10 -48.30
2004-05-07 -44.91
2004-05-06 -43.77
2004-05-05 -41.13
2004-05-04 -40.00
2004-05-03 -38.87
2004-04-30 -37.36
2004-04-29 -35.47
2004-04-28 -32.45
2004-04-27 -32.45
2004-04-26 -32.45
2004-04-23 -32.08
2004-04-22 -35.09
2004-04-21 -35.09
2004-04-20 -34.34
2004-04-19 -33.96
2004-04-16 -33.58
2004-04-15 -35.47
2004-04-14 -33.58
2004-04-13 -31.70
2004-04-08 -28.30
2004-04-07 -27.92
2004-04-06 -24.53
2004-04-02 -18.11
2004-04-01 -18.11
2004-03-31 -14.72
2004-03-30 -17.74
2004-03-29 -16.23
2004-03-26 -16.98
2004-03-25 -16.23
2004-03-24 -16.23
2004-03-23 -16.23
2004-03-22 -20.00
2004-03-19 -18.87
2004-03-18 -18.87
2004-03-17 -13.58
2004-03-16 -15.85
2004-03-15 -14.72
2004-03-12 -13.96
2004-03-11 -13.21
2004-03-10 -12.08
2004-03-09 -10.94
2004-03-08 -9.43
2004-03-05 -10.94
2004-03-04 -12.83
2004-03-03 -11.32
2004-03-02 -8.68
2004-03-01 -8.30
2004-02-27 -7.55
2004-02-26 -7.55
2004-02-25 -7.92
2004-02-24 -6.04
2004-02-23 -7.17
2004-02-20 -8.30
2004-02-19 -6.42
2004-02-18 -3.77
2004-02-17 -3.77
2004-02-16 -3.77
2004-02-13 -7.17
2004-02-12 -8.30
2004-02-11 -8.68
2004-02-10 -10.94
2004-02-09 -10.19
2004-02-06 -7.17
2004-02-05 -8.30
2004-02-04 -7.17
2004-02-03 -6.79
2004-02-02 -6.42
2004-01-30 -5.66
2004-01-29 -5.66
2004-01-28 -6.42
2004-01-27 -1.89
2004-01-26 0.00
2004-01-21 1.89
2004-01-20 0.00
2004-01-19 1.89
2004-01-16 0.00
2004-01-15 0.00
2004-01-14 1.89
2004-01-13 3.77
2004-01-12 5.66
2004-01-09 9.43
2004-01-08 5.66
2004-01-07 5.66
2004-01-06 5.66
2004-01-05 1.89
2004-01-02 0.00
2003-12-31 0.00
2003-12-30 0.00
2003-12-29 1.89
2003-12-24 0.00
2003-12-23 0.00
2003-12-22 3.77
2003-12-19 3.77
2003-12-18 0.00
2003-12-17 -1.89
2003-12-16 -3.77
2003-12-15 0.00
2003-12-12 1.89
2003-12-11 1.89
2003-12-10 -1.89
2003-12-09 0.00
2003-12-08 0.00
2003-12-05 0.00
2003-12-04 0.00
2003-12-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top