Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 314.93 |
| 2017-11-16 | 314.93 |
| 2017-11-15 | 314.93 |
| 2017-11-14 | 314.93 |
| 2017-11-13 | 314.93 |
| 2017-11-10 | 314.93 |
| 2017-11-09 | 314.93 |
| 2017-11-08 | 314.93 |
| 2017-11-07 | 314.93 |
| 2017-11-06 | 314.93 |
| 2017-11-03 | 314.93 |
| 2017-11-02 | 314.93 |
| 2017-11-01 | 314.93 |
| 2017-10-31 | 314.93 |
| 2017-10-30 | 314.93 |
| 2017-10-27 | 314.93 |
| 2017-10-26 | 314.93 |
| 2017-10-25 | 314.93 |
| 2017-10-24 | 314.93 |
| 2017-10-23 | 314.93 |
| 2017-10-20 | 314.93 |
| 2017-10-19 | 314.93 |
| 2017-10-18 | 314.93 |
| 2017-10-17 | 314.93 |
| 2017-10-16 | 314.93 |
| 2017-10-13 | 314.93 |
| 2017-10-12 | 314.93 |
| 2017-10-11 | 314.93 |
| 2017-10-10 | 314.93 |
| 2017-10-09 | 314.93 |
| 2017-10-06 | 314.93 |
| 2017-10-04 | 314.93 |
| 2017-10-03 | 314.93 |
| 2017-09-29 | 314.93 |
| 2017-09-28 | 314.93 |
| 2017-09-27 | 314.93 |
| 2017-09-26 | 314.93 |
| 2017-09-25 | 314.93 |
| 2017-09-22 | 314.93 |
| 2017-09-21 | 314.93 |
| 2017-09-20 | 314.93 |
| 2017-09-19 | 314.93 |
| 2017-09-18 | 316.08 |
| 2017-09-15 | 308.05 |
| 2017-09-14 | 311.49 |
| 2017-09-13 | 310.34 |
| 2017-09-12 | 310.34 |
| 2017-09-11 | 309.20 |
| 2017-09-08 | 309.20 |
| 2017-09-07 | 309.20 |
| 2017-09-06 | 310.34 |
| 2017-09-05 | 310.34 |
| 2017-09-04 | 310.34 |
| 2017-09-01 | 311.49 |
| 2017-08-31 | 311.49 |
| 2017-08-30 | 310.34 |
| 2017-08-29 | 309.20 |
| 2017-08-28 | 311.49 |
| 2017-08-25 | 311.49 |
| 2017-08-24 | 309.20 |
| 2017-08-22 | 309.20 |
| 2017-08-21 | 308.05 |
| 2017-08-18 | 308.05 |
| 2017-08-17 | 308.05 |
| 2017-08-16 | 309.20 |
| 2017-08-15 | 310.34 |
| 2017-08-14 | 309.20 |
| 2017-08-11 | 308.05 |
| 2017-08-10 | 308.05 |
| 2017-08-09 | 311.49 |
| 2017-08-08 | 311.49 |
| 2017-08-07 | 311.49 |
| 2017-08-04 | 309.20 |
| 2017-08-03 | 309.20 |
| 2017-08-02 | 310.34 |
| 2017-08-01 | 310.34 |
| 2017-07-31 | 309.20 |
| 2017-07-28 | 309.20 |
| 2017-07-27 | 309.20 |
| 2017-07-26 | 308.05 |
| 2017-07-25 | 308.05 |
| 2017-07-24 | 306.91 |
| 2017-07-21 | 304.61 |
| 2017-07-20 | 304.61 |
| 2017-07-19 | 305.76 |
| 2017-07-18 | 302.32 |
| 2017-07-17 | 302.32 |
| 2017-07-14 | 302.32 |
| 2017-07-13 | 303.47 |
| 2017-07-12 | 300.03 |
| 2017-07-11 | 301.18 |
| 2017-07-10 | 303.47 |
| 2017-07-07 | 304.61 |
| 2017-07-06 | 304.61 |
| 2017-07-05 | 305.76 |
| 2017-07-04 | 302.32 |
| 2017-07-03 | 303.47 |
| 2017-06-30 | 303.47 |
| 2017-06-29 | 301.18 |
| 2017-06-28 | 301.18 |
| 2017-06-27 | 301.18 |
| 2017-06-26 | 300.03 |
| 2017-06-23 | 301.18 |
| 2017-06-22 | 301.18 |
| 2017-06-21 | 301.18 |
| 2017-06-20 | 301.18 |
| 2017-06-19 | 300.03 |
| 2017-06-16 | 301.18 |
| 2017-06-15 | 301.18 |
| 2017-06-14 | 300.03 |
| 2017-06-13 | 302.32 |
| 2017-06-12 | 302.32 |
| 2017-06-09 | 302.32 |
| 2017-06-08 | 302.32 |
| 2017-06-07 | 300.03 |
| 2017-06-06 | 300.03 |
| 2017-06-05 | 303.46 |
| 2017-06-02 | 304.60 |
| 2017-06-01 | 304.60 |
| 2017-05-31 | 304.60 |
| 2017-05-29 | 304.60 |
| 2017-05-26 | 302.31 |
| 2017-05-25 | 301.17 |
| 2017-05-24 | 302.31 |
| 2017-05-23 | 302.31 |
| 2017-05-22 | 301.17 |
| 2017-05-19 | 303.46 |
| 2017-05-18 | 301.17 |
| 2017-05-17 | 304.60 |
| 2017-05-16 | 305.74 |
| 2017-05-15 | 303.46 |
| 2017-05-12 | 303.46 |
| 2017-05-11 | 303.46 |
| 2017-05-10 | 302.31 |
| 2017-05-09 | 303.46 |
| 2017-05-08 | 305.74 |
| 2017-05-05 | 303.46 |
| 2017-05-04 | 305.74 |
| 2017-05-02 | 306.89 |
| 2017-04-28 | 306.89 |
| 2017-04-27 | 308.03 |
| 2017-04-26 | 306.89 |
| 2017-04-25 | 305.74 |
| 2017-04-24 | 296.60 |
| 2017-04-21 | 293.17 |
| 2017-04-20 | 197.16 |
| 2017-04-19 | 197.16 |
| 2017-04-18 | 197.16 |
| 2017-04-13 | 194.88 |
| 2017-04-12 | 186.88 |
| 2017-04-11 | 184.59 |
| 2017-04-10 | 182.31 |
| 2017-04-07 | 186.88 |
| 2017-04-06 | 189.16 |
| 2017-04-05 | 186.88 |
| 2017-04-03 | 184.59 |
| 2017-03-31 | 181.16 |
| 2017-03-30 | 175.45 |
| 2017-03-29 | 173.16 |
| 2017-03-28 | 153.73 |
| 2017-03-27 | 142.30 |
| 2017-03-24 | 159.45 |
| 2017-03-23 | 165.16 |
| 2017-03-22 | 162.88 |
| 2017-03-21 | 170.88 |
| 2017-03-20 | 169.73 |
| 2017-03-17 | 180.02 |
| 2017-03-16 | 178.88 |
| 2017-03-15 | 178.88 |
| 2017-03-14 | 170.88 |
| 2017-03-13 | 173.16 |
| 2017-03-10 | 164.02 |
| 2017-03-09 | 160.59 |
| 2017-03-08 | 164.02 |
| 2017-03-07 | 153.73 |
| 2017-03-06 | 151.45 |
| 2017-03-03 | 152.59 |
| 2017-03-02 | 150.30 |
| 2017-03-01 | 142.30 |
| 2017-02-28 | 143.45 |
| 2017-02-27 | 128.59 |
| 2017-02-24 | 125.16 |
| 2017-02-23 | 130.87 |
| 2017-02-22 | 132.02 |
| 2017-02-21 | 112.59 |
| 2017-02-20 | 117.16 |
| 2017-02-17 | 116.02 |
| 2017-02-16 | 117.16 |
| 2017-02-15 | 120.59 |
| 2017-02-14 | 119.44 |
| 2017-02-13 | 120.59 |
| 2017-02-10 | 122.87 |
| 2017-02-09 | 119.44 |
| 2017-02-08 | 116.02 |
| 2017-02-07 | 114.87 |
| 2017-02-06 | 118.30 |
| 2017-02-03 | 120.59 |
| 2017-02-02 | 117.16 |
| 2017-02-01 | 114.87 |
| 2017-01-27 | 114.87 |
| 2017-01-26 | 114.87 |
| 2017-01-25 | 112.59 |
| 2017-01-24 | 111.44 |
| 2017-01-23 | 116.02 |
| 2017-01-20 | 113.73 |
| 2017-01-19 | 106.87 |
| 2017-01-18 | 106.87 |
| 2017-01-17 | 102.30 |
| 2017-01-16 | 104.59 |
| 2017-01-13 | 106.87 |
| 2017-01-12 | 110.30 |
| 2017-01-11 | 109.16 |
| 2017-01-10 | 108.02 |
| 2017-01-09 | 105.73 |
| 2017-01-06 | 106.87 |
| 2017-01-05 | 110.30 |
| 2017-01-04 | 109.16 |
| 2017-01-03 | 108.02 |
| 2016-12-30 | 106.87 |
| 2016-12-29 | 104.59 |
| 2016-12-28 | 104.59 |
| 2016-12-23 | 108.02 |
| 2016-12-22 | 104.59 |
| 2016-12-21 | 103.44 |
| 2016-12-20 | 102.30 |
| 2016-12-19 | 96.59 |
| 2016-12-16 | 95.44 |
| 2016-12-15 | 109.16 |
| 2016-12-14 | 109.16 |
| 2016-12-13 | 109.16 |
| 2016-12-12 | 110.30 |
| 2016-12-09 | 109.16 |
| 2016-12-08 | 111.44 |
| 2016-12-07 | 112.59 |
| 2016-12-06 | 111.44 |
| 2016-12-05 | 113.73 |
| 2016-12-02 | 118.30 |
| 2016-12-01 | 117.16 |
| 2016-11-30 | 117.16 |
| 2016-11-29 | 117.16 |
| 2016-11-28 | 119.44 |
| 2016-11-25 | 119.44 |
| 2016-11-24 | 121.73 |
| 2016-11-23 | 121.73 |
| 2016-11-22 | 117.16 |
| 2016-11-21 | 118.30 |
| 2016-11-18 | 118.30 |
| 2016-11-17 | 121.73 |
| 2016-11-16 | 116.02 |
| 2016-11-15 | 120.59 |
| 2016-11-14 | 122.87 |
| 2016-11-11 | 124.02 |
| 2016-11-10 | 122.87 |
| 2016-11-09 | 124.02 |
| 2016-11-08 | 125.16 |
| 2016-11-07 | 125.16 |
| 2016-11-04 | 126.30 |
| 2016-11-03 | 126.30 |
| 2016-11-02 | 124.02 |
| 2016-11-01 | 126.30 |
| 2016-10-31 | 125.16 |
| 2016-10-28 | 125.16 |
| 2016-10-27 | 126.30 |
| 2016-10-26 | 125.16 |
| 2016-10-25 | 125.16 |
| 2016-10-24 | 125.16 |
| 2016-10-20 | 125.16 |
| 2016-10-19 | 121.73 |
| 2016-10-18 | 117.16 |
| 2016-10-17 | 114.87 |
| 2016-10-14 | 120.59 |
| 2016-10-13 | 117.16 |
| 2016-10-12 | 116.02 |
| 2016-10-11 | 116.02 |
| 2016-10-07 | 118.30 |
| 2016-10-06 | 128.59 |
| 2016-10-05 | 127.45 |
| 2016-10-04 | 130.87 |
| 2016-10-03 | 126.30 |
| 2016-09-30 | 120.59 |
| 2016-09-29 | 127.45 |
| 2016-09-28 | 116.02 |
| 2016-09-27 | 118.30 |
| 2016-09-26 | 113.73 |
| 2016-09-23 | 120.59 |
| 2016-09-22 | 117.16 |
| 2016-09-21 | 116.02 |
| 2016-09-20 | 117.16 |
| 2016-09-19 | 116.02 |
| 2016-09-15 | 119.44 |
| 2016-09-14 | 114.87 |
| 2016-09-13 | 113.73 |
| 2016-09-12 | 111.44 |
| 2016-09-09 | 116.02 |
| 2016-09-08 | 116.02 |
| 2016-09-07 | 117.16 |
| 2016-09-06 | 117.16 |
| 2016-09-05 | 71.44 |
| 2016-09-02 | 72.58 |
| 2016-09-01 | 72.58 |
| 2016-08-31 | 72.58 |
| 2016-08-30 | 76.01 |
| 2016-08-29 | 74.87 |
| 2016-08-26 | 78.30 |
| 2016-08-25 | 78.30 |
| 2016-08-24 | 80.58 |
| 2016-08-23 | 76.01 |
| 2016-08-22 | 74.87 |
| 2016-08-19 | 79.44 |
| 2016-08-18 | 70.30 |
| 2016-08-17 | 66.87 |
| 2016-08-16 | 64.58 |
| 2016-08-15 | 65.73 |
| 2016-08-12 | 63.44 |
| 2016-08-11 | 60.01 |
| 2016-08-10 | 55.44 |
| 2016-08-09 | 58.87 |
| 2016-08-08 | 58.87 |
| 2016-08-05 | 54.30 |
| 2016-08-04 | 56.58 |
| 2016-08-03 | 56.58 |
| 2016-08-01 | 53.15 |
| 2016-07-29 | 54.30 |
| 2016-07-28 | 55.44 |
| 2016-07-27 | 60.01 |
| 2016-07-26 | 56.58 |
| 2016-07-25 | 52.01 |
| 2016-07-22 | 47.44 |
| 2016-07-21 | 49.73 |
| 2016-07-20 | 48.58 |
| 2016-07-19 | 48.58 |
| 2016-07-18 | 49.73 |
| 2016-07-15 | 49.73 |
| 2016-07-14 | 49.73 |
| 2016-07-13 | 52.01 |
| 2016-07-12 | 50.87 |
| 2016-07-11 | 45.15 |
| 2016-07-08 | 45.15 |
| 2016-07-07 | 46.30 |
| 2016-07-06 | 45.15 |
| 2016-07-05 | 46.30 |
| 2016-07-04 | 46.30 |
| 2016-06-30 | 45.15 |
| 2016-06-29 | 44.01 |
| 2016-06-28 | 40.58 |
| 2016-06-27 | 41.72 |
| 2016-06-24 | 41.72 |
| 2016-06-23 | 45.15 |
| 2016-06-22 | 45.15 |
| 2016-06-21 | 41.72 |
| 2016-06-20 | 38.30 |
| 2016-06-17 | 37.15 |
| 2016-06-16 | 36.01 |
| 2016-06-15 | 37.15 |
| 2016-06-14 | 37.15 |
| 2016-06-13 | 37.15 |
| 2016-06-10 | 39.44 |
| 2016-06-08 | 47.44 |
| 2016-06-07 | 45.15 |
| 2016-06-06 | 46.30 |
| 2016-06-03 | 39.44 |
| 2016-06-02 | 39.44 |
| 2016-06-01 | 45.15 |
| 2016-05-31 | 39.44 |
| 2016-05-30 | 40.58 |
| 2016-05-27 | 41.72 |
| 2016-05-26 | 41.72 |
| 2016-05-25 | 42.87 |
| 2016-05-24 | 39.44 |
| 2016-05-23 | 45.15 |
| 2016-05-20 | 44.01 |
| 2016-05-19 | 45.15 |
| 2016-05-18 | 47.44 |
| 2016-05-17 | 49.73 |
| 2016-05-16 | 48.60 |
| 2016-05-13 | 48.60 |
| 2016-05-12 | 57.61 |
| 2016-05-11 | 58.73 |
| 2016-05-10 | 58.73 |
| 2016-05-09 | 60.98 |
| 2016-05-06 | 65.49 |
| 2016-05-05 | 72.24 |
| 2016-05-04 | 76.74 |
| 2016-05-03 | 78.99 |
| 2016-04-29 | 75.62 |
| 2016-04-28 | 69.99 |
| 2016-04-27 | 72.24 |
| 2016-04-26 | 76.74 |
| 2016-04-25 | 80.12 |
| 2016-04-22 | 77.87 |
| 2016-04-21 | 82.37 |
| 2016-04-20 | 81.25 |
| 2016-04-19 | 86.87 |
| 2016-04-18 | 82.37 |
| 2016-04-15 | 81.25 |
| 2016-04-14 | 77.87 |
| 2016-04-13 | 77.87 |
| 2016-04-12 | 67.74 |
| 2016-04-11 | 59.86 |
| 2016-04-08 | 51.98 |
| 2016-04-07 | 51.98 |
| 2016-04-06 | 51.98 |
| 2016-04-05 | 50.85 |
| 2016-04-01 | 55.35 |
| 2016-03-31 | 58.73 |
| 2016-03-30 | 54.23 |
| 2016-03-29 | 54.23 |
| 2016-03-24 | 59.86 |
| 2016-03-23 | 65.49 |
| 2016-03-22 | 65.49 |
| 2016-03-21 | 67.74 |
| 2016-03-18 | 67.74 |
| 2016-03-17 | 57.61 |
| 2016-03-16 | 57.61 |
| 2016-03-15 | 56.48 |
| 2016-03-14 | 57.61 |
| 2016-03-11 | 49.73 |
| 2016-03-10 | 48.60 |
| 2016-03-09 | 48.60 |
| 2016-03-08 | 47.47 |
| 2016-03-07 | 46.35 |
| 2016-03-04 | 48.60 |
| 2016-03-03 | 44.10 |
| 2016-03-02 | 45.22 |
| 2016-03-01 | 31.71 |
| 2016-02-29 | 30.59 |
| 2016-02-26 | 31.71 |
| 2016-02-25 | 28.34 |
| 2016-02-24 | 29.46 |
| 2016-02-23 | 31.71 |
| 2016-02-22 | 33.96 |
| 2016-02-19 | 32.84 |
| 2016-02-18 | 33.96 |
| 2016-02-17 | 29.46 |
| 2016-02-16 | 29.46 |
| 2016-02-15 | 30.59 |
| 2016-02-12 | 20.46 |
| 2016-02-11 | 20.46 |
| 2016-02-05 | 24.96 |
| 2016-02-04 | 27.21 |
| 2016-02-03 | 27.21 |
| 2016-02-02 | 32.84 |
| 2016-02-01 | 27.21 |
| 2016-01-29 | 27.21 |
| 2016-01-28 | 26.08 |
| 2016-01-27 | 23.83 |
| 2016-01-26 | 24.96 |
| 2016-01-25 | 29.46 |
| 2016-01-22 | 29.46 |
| 2016-01-21 | 26.08 |
| 2016-01-20 | 31.71 |
| 2016-01-19 | 36.22 |
| 2016-01-18 | 36.22 |
| 2016-01-15 | 38.47 |
| 2016-01-14 | 36.22 |
| 2016-01-13 | 38.47 |
| 2016-01-12 | 37.34 |
| 2016-01-11 | 48.60 |
| 2016-01-08 | 49.73 |
| 2016-01-07 | 47.47 |
| 2016-01-06 | 53.10 |
| 2016-01-05 | 55.35 |
| 2016-01-04 | 56.48 |
| 2015-12-31 | 60.98 |
| 2015-12-30 | 60.98 |
| 2015-12-29 | 59.86 |
| 2015-12-28 | 62.11 |
| 2015-12-24 | 62.11 |
| 2015-12-23 | 60.98 |
| 2015-12-22 | 60.98 |
| 2015-12-21 | 57.61 |
| 2015-12-18 | 57.61 |
| 2015-12-17 | 58.73 |
| 2015-12-16 | 55.35 |
| 2015-12-15 | 57.61 |
| 2015-12-14 | 57.61 |
| 2015-12-11 | 57.61 |
| 2015-12-10 | 60.98 |
| 2015-12-09 | 62.11 |
| 2015-12-08 | 65.49 |
| 2015-12-07 | 68.86 |
| 2015-12-04 | 66.61 |
| 2015-12-03 | 65.49 |
| 2015-12-02 | 65.49 |
| 2015-12-01 | 63.23 |
| 2015-11-30 | 60.98 |
| 2015-11-27 | 62.11 |
| 2015-11-26 | 60.98 |
| 2015-11-25 | 63.23 |
| 2015-11-24 | 60.98 |
| 2015-11-23 | 62.11 |
| 2015-11-20 | 62.11 |
| 2015-11-19 | 64.36 |
| 2015-11-18 | 64.36 |
| 2015-11-17 | 66.61 |
| 2015-11-16 | 63.23 |
| 2015-11-13 | 65.49 |
| 2015-11-12 | 67.74 |
| 2015-11-11 | 66.61 |
| 2015-11-10 | 68.86 |
| 2015-11-09 | 73.37 |
| 2015-11-06 | 73.37 |
| 2015-11-05 | 74.49 |
| 2015-11-04 | 72.24 |
| 2015-11-03 | 69.99 |
| 2015-11-02 | 71.11 |
| 2015-10-30 | 72.24 |
| 2015-10-29 | 74.49 |
| 2015-10-28 | 72.24 |
| 2015-10-27 | 73.37 |
| 2015-10-26 | 74.49 |
| 2015-10-23 | 72.24 |
| 2015-10-22 | 72.24 |
| 2015-10-20 | 74.49 |
| 2015-10-19 | 73.37 |
| 2015-10-16 | 74.49 |
| 2015-10-15 | 75.62 |
| 2015-10-14 | 72.24 |
| 2015-10-13 | 77.87 |
| 2015-10-12 | 76.74 |
| 2015-10-09 | 72.24 |
| 2015-10-08 | 71.11 |
| 2015-10-07 | 68.86 |
| 2015-10-06 | 64.36 |
| 2015-10-05 | 66.61 |
| 2015-10-02 | 68.86 |
| 2015-09-30 | 62.11 |
| 2015-09-29 | 60.98 |
| 2015-09-25 | 68.86 |
| 2015-09-24 | 68.86 |
| 2015-09-23 | 74.49 |
| 2015-09-22 | 76.74 |
| 2015-09-21 | 67.74 |
| 2015-09-18 | 69.99 |
| 2015-09-17 | 63.23 |
| 2015-09-16 | 64.36 |
| 2015-09-15 | 59.86 |
| 2015-09-14 | 63.23 |
| 2015-09-11 | 72.24 |
| 2015-09-10 | 71.11 |
| 2015-09-09 | 73.37 |
| 2015-09-08 | 60.98 |
| 2015-09-07 | 56.48 |
| 2015-09-04 | 56.48 |
| 2015-09-02 | 59.86 |
| 2015-09-01 | 63.23 |
| 2015-08-31 | 65.49 |
| 2015-08-28 | 67.74 |
| 2015-08-27 | 69.99 |
| 2015-08-26 | 60.98 |
| 2015-08-25 | 60.98 |
| 2015-08-24 | 69.99 |
| 2015-08-21 | 80.12 |
| 2015-08-20 | 92.50 |
| 2015-08-19 | 100.38 |
| 2015-08-18 | 110.52 |
| 2015-08-17 | 117.27 |
| 2015-08-14 | 122.90 |
| 2015-08-13 | 126.28 |
| 2015-08-12 | 125.15 |
| 2015-08-11 | 129.65 |
| 2015-08-10 | 122.90 |
| 2015-08-07 | 121.77 |
| 2015-08-06 | 120.65 |
| 2015-08-05 | 125.15 |
| 2015-08-04 | 121.77 |
| 2015-08-03 | 124.02 |
| 2015-07-31 | 124.02 |
| 2015-07-30 | 120.65 |
| 2015-07-29 | 127.40 |
| 2015-07-28 | 135.28 |
| 2015-07-27 | 133.03 |
| 2015-07-24 | 147.67 |
| 2015-07-23 | 148.79 |
| 2015-07-22 | 148.79 |
| 2015-07-21 | 149.92 |
| 2015-07-20 | 151.04 |
| 2015-07-17 | 152.17 |
| 2015-07-16 | 145.41 |
| 2015-07-15 | 147.67 |
| 2015-07-14 | 147.67 |
| 2015-07-13 | 157.80 |
| 2015-07-10 | 149.92 |
| 2015-07-09 | 140.91 |
| 2015-07-08 | 118.40 |
| 2015-07-07 | 138.66 |
| 2015-07-06 | 145.41 |
| 2015-07-03 | 152.17 |
| 2015-07-02 | 158.92 |
| 2015-06-30 | 163.43 |
| 2015-06-29 | 160.05 |
| 2015-06-26 | 161.17 |
| 2015-06-25 | 169.05 |
| 2015-06-24 | 174.68 |
| 2015-06-23 | 174.68 |
| 2015-06-22 | 175.81 |
| 2015-06-19 | 178.06 |
| 2015-06-18 | 173.56 |
| 2015-06-17 | 180.31 |
| 2015-06-16 | 179.19 |
| 2015-06-15 | 183.69 |
| 2015-06-12 | 185.94 |
| 2015-06-11 | 178.06 |
| 2015-06-10 | 173.56 |
| 2015-06-09 | 178.06 |
| 2015-06-08 | 189.32 |
| 2015-06-05 | 198.32 |
| 2015-06-04 | 191.95 |
| 2015-06-03 | 191.95 |
| 2015-06-02 | 190.90 |
| 2015-06-01 | 207.64 |
| 2015-05-29 | 207.64 |
| 2015-05-28 | 213.92 |
| 2015-05-27 | 223.34 |
| 2015-05-26 | 218.11 |
| 2015-05-22 | 210.78 |
| 2015-05-21 | 210.78 |
| 2015-05-20 | 213.92 |
| 2015-05-19 | 218.11 |
| 2015-05-18 | 213.09 |
| 2015-05-15 | 220.11 |
| 2015-05-14 | 218.11 |
| 2015-05-13 | 213.09 |
| 2015-05-12 | 216.10 |
| 2015-05-11 | 218.11 |
| 2015-05-08 | 216.10 |
| 2015-05-07 | 215.09 |
| 2015-05-06 | 216.10 |
| 2015-05-05 | 225.13 |
| 2015-05-04 | 235.16 |
| 2015-04-30 | 229.14 |
| 2015-04-29 | 219.11 |
| 2015-04-28 | 228.14 |
| 2015-04-27 | 232.15 |
| 2015-04-24 | 228.14 |
| 2015-04-23 | 227.14 |
| 2015-04-22 | 225.13 |
| 2015-04-21 | 220.11 |
| 2015-04-20 | 217.10 |
| 2015-04-17 | 232.15 |
| 2015-04-16 | 240.18 |
| 2015-04-15 | 236.17 |
| 2015-04-14 | 241.19 |
| 2015-04-13 | 236.17 |
| 2015-04-10 | 215.09 |
| 2015-04-09 | 206.06 |
| 2015-04-08 | 201.05 |
| 2015-04-02 | 187.00 |
| 2015-04-01 | 184.99 |
| 2015-03-31 | 182.98 |
| 2015-03-30 | 176.96 |
| 2015-03-27 | 168.93 |
| 2015-03-26 | 167.93 |
| 2015-03-25 | 169.94 |
| 2015-03-24 | 170.94 |
| 2015-03-23 | 170.94 |
| 2015-03-20 | 170.94 |
| 2015-03-19 | 172.95 |
| 2015-03-18 | 171.94 |
| 2015-03-17 | 169.94 |
| 2015-03-16 | 175.96 |
| 2015-03-13 | 190.01 |
| 2015-03-12 | 171.94 |
| 2015-03-11 | 171.94 |
| 2015-03-10 | 171.94 |
| 2015-03-09 | 174.96 |
| 2015-03-06 | 179.97 |
| 2015-03-05 | 180.98 |
| 2015-03-04 | 183.99 |
| 2015-03-03 | 179.97 |
| 2015-03-02 | 182.98 |
| 2015-02-27 | 184.99 |
| 2015-02-26 | 180.98 |
| 2015-02-25 | 176.96 |
| 2015-02-24 | 175.96 |
| 2015-02-23 | 174.96 |
| 2015-02-18 | 171.94 |
| 2015-02-17 | 170.94 |
| 2015-02-16 | 172.95 |
| 2015-02-13 | 169.94 |
| 2015-02-12 | 170.94 |
| 2015-02-11 | 170.94 |
| 2015-02-10 | 167.93 |
| 2015-02-09 | 175.96 |
| 2015-02-06 | 177.97 |
| 2015-02-05 | 181.98 |
| 2015-02-04 | 180.98 |
| 2015-02-03 | 185.99 |
| 2015-02-02 | 178.97 |
| 2015-01-30 | 182.98 |
| 2015-01-29 | 175.96 |
| 2015-01-28 | 176.96 |
| 2015-01-27 | 178.97 |
| 2015-01-26 | 181.98 |
| 2015-01-23 | 179.97 |
| 2015-01-22 | 183.99 |
| 2015-01-21 | 181.98 |
| 2015-01-20 | 180.98 |
| 2015-01-19 | 181.98 |
| 2015-01-16 | 187.00 |
| 2015-01-15 | 190.01 |
| 2015-01-14 | 192.01 |
| 2015-01-13 | 190.01 |
| 2015-01-12 | 191.01 |
| 2015-01-09 | 194.02 |
| 2015-01-08 | 189.00 |
| 2015-01-07 | 189.00 |
| 2015-01-06 | 199.04 |
| 2015-01-05 | 204.06 |
| 2015-01-02 | 200.04 |
| 2014-12-31 | 202.05 |
| 2014-12-30 | 193.02 |
| 2014-12-29 | 198.04 |
| 2014-12-24 | 188.00 |
| 2014-12-23 | 188.00 |
| 2014-12-22 | 180.98 |
| 2014-12-19 | 182.98 |
| 2014-12-18 | 189.00 |
| 2014-12-17 | 195.03 |
| 2014-12-16 | 196.03 |
| 2014-12-15 | 205.06 |
| 2014-12-12 | 207.07 |
| 2014-12-11 | 207.07 |
| 2014-12-10 | 212.08 |
| 2014-12-09 | 208.07 |
| 2014-12-08 | 211.08 |
| 2014-12-05 | 212.08 |
| 2014-12-04 | 214.09 |
| 2014-12-03 | 213.09 |
| 2014-12-02 | 216.10 |
| 2014-12-01 | 209.07 |
| 2014-11-28 | 212.08 |
| 2014-11-27 | 211.08 |
| 2014-11-26 | 216.10 |
| 2014-11-25 | 213.09 |
| 2014-11-24 | 214.09 |
| 2014-11-21 | 215.09 |
| 2014-11-20 | 215.09 |
| 2014-11-19 | 215.09 |
| 2014-11-18 | 215.09 |
| 2014-11-17 | 209.07 |
| 2014-11-14 | 217.10 |
| 2014-11-13 | 218.11 |
| 2014-11-12 | 222.12 |
| 2014-11-11 | 224.13 |
| 2014-11-10 | 222.12 |
| 2014-11-07 | 229.14 |
| 2014-11-06 | 229.14 |
| 2014-11-05 | 226.13 |
| 2014-11-04 | 225.13 |
| 2014-11-03 | 222.12 |
| 2014-10-31 | 213.09 |
| 2014-10-30 | 209.07 |
| 2014-10-29 | 208.07 |
| 2014-10-28 | 203.05 |
| 2014-10-27 | 210.08 |
| 2014-10-24 | 213.09 |
| 2014-10-23 | 210.08 |
| 2014-10-22 | 219.11 |
| 2014-10-21 | 220.11 |
| 2014-10-20 | 216.10 |
| 2014-10-17 | 218.11 |
| 2014-10-16 | 214.09 |
| 2014-10-15 | 218.11 |
| 2014-10-14 | 215.09 |
| 2014-10-13 | 216.10 |
| 2014-10-10 | 219.11 |
| 2014-10-09 | 221.12 |
| 2014-10-08 | 215.09 |
| 2014-10-07 | 219.11 |
| 2014-10-06 | 218.11 |
| 2014-10-03 | 219.11 |
| 2014-09-30 | 205.06 |
| 2014-09-29 | 214.09 |
| 2014-09-26 | 213.09 |
| 2014-09-25 | 231.15 |
| 2014-09-24 | 242.19 |
| 2014-09-23 | 238.17 |
| 2014-09-22 | 242.19 |
| 2014-09-19 | 243.19 |
| 2014-09-18 | 242.19 |
| 2014-09-17 | 247.21 |
| 2014-09-16 | 247.21 |
| 2014-09-15 | 247.21 |
| 2014-09-12 | 249.21 |
| 2014-09-11 | 247.21 |
| 2014-09-10 | 248.21 |
| 2014-09-08 | 250.22 |
| 2014-09-05 | 249.21 |
| 2014-09-04 | 247.21 |
| 2014-09-03 | 253.23 |
| 2014-09-02 | 249.21 |
| 2014-09-01 | 251.22 |
| 2014-08-29 | 245.20 |
| 2014-08-28 | 248.21 |
| 2014-08-27 | 251.22 |
| 2014-08-26 | 250.23 |
| 2014-08-25 | 246.25 |
| 2014-08-22 | 254.21 |
| 2014-08-21 | 257.19 |
| 2014-08-20 | 256.20 |
| 2014-08-19 | 253.21 |
| 2014-08-18 | 258.19 |
| 2014-08-15 | 259.18 |
| 2014-08-14 | 255.20 |
| 2014-08-13 | 252.22 |
| 2014-08-12 | 251.22 |
| 2014-08-11 | 247.24 |
| 2014-08-08 | 249.23 |
| 2014-08-07 | 255.20 |
| 2014-08-06 | 258.19 |
| 2014-08-05 | 266.14 |
| 2014-08-04 | 257.19 |
| 2014-08-01 | 256.20 |
| 2014-07-31 | 257.19 |
| 2014-07-30 | 255.20 |
| 2014-07-29 | 257.19 |
| 2014-07-28 | 256.20 |
| 2014-07-25 | 255.20 |
| 2014-07-24 | 255.20 |
| 2014-07-23 | 246.25 |
| 2014-07-22 | 245.25 |
| 2014-07-21 | 235.30 |
| 2014-07-18 | 228.34 |
| 2014-07-17 | 227.34 |
| 2014-07-16 | 229.33 |
| 2014-07-15 | 227.34 |
| 2014-07-14 | 228.34 |
| 2014-07-11 | 216.40 |
| 2014-07-10 | 216.40 |
| 2014-07-09 | 213.41 |
| 2014-07-08 | 213.41 |
| 2014-07-07 | 213.41 |
| 2014-07-04 | 213.41 |
| 2014-07-03 | 213.41 |
| 2014-07-02 | 205.45 |
| 2014-06-30 | 208.44 |
| 2014-06-27 | 205.45 |
| 2014-06-26 | 208.44 |
| 2014-06-25 | 205.45 |
| 2014-06-24 | 207.44 |
| 2014-06-23 | 209.43 |
| 2014-06-20 | 208.44 |
| 2014-06-19 | 205.45 |
| 2014-06-18 | 208.44 |
| 2014-06-17 | 212.42 |
| 2014-06-16 | 211.42 |
| 2014-06-13 | 208.44 |
| 2014-06-12 | 211.42 |
| 2014-06-11 | 213.41 |
| 2014-06-10 | 208.44 |
| 2014-06-09 | 204.46 |
| 2014-06-06 | 203.46 |
| 2014-06-05 | 203.46 |
| 2014-06-04 | 199.48 |
| 2014-06-03 | 202.47 |
| 2014-05-30 | 198.49 |
| 2014-05-29 | 200.48 |
| 2014-05-28 | 202.47 |
| 2014-05-27 | 198.49 |
| 2014-05-26 | 198.49 |
| 2014-05-23 | 193.51 |
| 2014-05-22 | 185.55 |
| 2014-05-21 | 186.55 |
| 2014-05-20 | 180.58 |
| 2014-05-19 | 174.61 |
| 2014-05-16 | 173.61 |
| 2014-05-15 | 177.59 |
| 2014-05-14 | 186.55 |
| 2014-05-13 | 185.55 |
| 2014-05-12 | 196.50 |
| 2014-05-09 | 192.52 |
| 2014-05-08 | 272.11 |
| 2014-05-07 | 272.11 |
| 2014-05-05 | 272.11 |
| 2014-05-02 | 274.60 |
| 2014-04-30 | 266.88 |
| 2014-04-29 | 275.57 |
| 2014-04-28 | 275.57 |
| 2014-04-25 | 275.57 |
| 2014-04-24 | 277.50 |
| 2014-04-23 | 277.50 |
| 2014-04-22 | 277.50 |
| 2014-04-17 | 278.46 |
| 2014-04-16 | 276.53 |
| 2014-04-15 | 277.50 |
| 2014-04-14 | 275.57 |
| 2014-04-11 | 275.57 |
| 2014-04-10 | 276.53 |
| 2014-04-09 | 276.53 |
| 2014-04-08 | 277.50 |
| 2014-04-07 | 277.50 |
| 2014-04-04 | 278.46 |
| 2014-04-03 | 277.50 |
| 2014-04-02 | 276.53 |
| 2014-04-01 | 277.50 |
| 2014-03-31 | 276.53 |
| 2014-03-28 | 277.50 |
| 2014-03-27 | 276.53 |
| 2014-03-26 | 278.46 |
| 2014-03-25 | 283.29 |
| 2014-03-24 | 283.29 |
| 2014-03-21 | 285.22 |
| 2014-03-20 | 283.29 |
| 2014-03-19 | 284.26 |
| 2014-03-18 | 283.29 |
| 2014-03-17 | 283.29 |
| 2014-03-14 | 284.26 |
| 2014-03-13 | 283.29 |
| 2014-03-12 | 283.29 |
| 2014-03-11 | 280.39 |
| 2014-03-10 | 280.39 |
| 2014-03-07 | 278.46 |
| 2014-03-06 | 276.53 |
| 2014-03-05 | 270.74 |
| 2014-03-04 | 271.71 |
| 2014-03-03 | 272.67 |
| 2014-02-28 | 273.64 |
| 2014-02-27 | 272.67 |
| 2014-02-26 | 272.67 |
| 2014-02-25 | 272.67 |
| 2014-02-24 | 271.71 |
| 2014-02-21 | 273.64 |
| 2014-02-20 | 273.64 |
| 2014-02-19 | 274.60 |
| 2014-02-18 | 272.67 |
| 2014-02-17 | 273.64 |
| 2014-02-14 | 273.64 |
| 2014-02-13 | 273.64 |
| 2014-02-12 | 272.67 |
| 2014-02-11 | 272.67 |
| 2014-02-10 | 273.64 |
| 2014-02-07 | 272.67 |
| 2014-02-06 | 272.67 |
| 2014-02-05 | 269.77 |
| 2014-02-04 | 273.64 |
| 2014-01-30 | 274.60 |
| 2014-01-29 | 273.64 |
| 2014-01-28 | 273.64 |
| 2014-01-27 | 273.64 |
| 2014-01-24 | 273.64 |
| 2014-01-23 | 272.67 |
| 2014-01-22 | 272.67 |
| 2014-01-21 | 272.67 |
| 2014-01-20 | 271.71 |
| 2014-01-17 | 271.71 |
| 2014-01-16 | 272.67 |
| 2014-01-15 | 271.71 |
| 2014-01-14 | 270.74 |
| 2014-01-13 | 269.77 |
| 2014-01-10 | 269.77 |
| 2014-01-09 | 266.88 |
| 2014-01-08 | 267.84 |
| 2014-01-07 | 266.88 |
| 2014-01-06 | 266.88 |
| 2014-01-03 | 267.84 |
| 2014-01-02 | 266.88 |
| 2013-12-31 | 266.88 |
| 2013-12-30 | 266.88 |
| 2013-12-27 | 266.88 |
| 2013-12-24 | 266.88 |
| 2013-12-23 | 266.88 |
| 2013-12-20 | 267.84 |
| 2013-12-19 | 266.88 |
| 2013-12-18 | 267.84 |
| 2013-12-17 | 267.84 |
| 2013-12-16 | 267.84 |
| 2013-12-13 | 267.84 |
| 2013-12-12 | 267.84 |
| 2013-12-11 | 267.84 |
| 2013-12-10 | 265.91 |
| 2013-12-09 | 265.91 |
| 2013-12-06 | 265.91 |
| 2013-12-05 | 265.91 |
| 2013-12-04 | 266.88 |
| 2013-12-03 | 265.91 |
| 2013-12-02 | 266.88 |
| 2013-11-29 | 266.88 |
| 2013-11-28 | 265.91 |
| 2013-11-27 | 265.91 |
| 2013-11-26 | 195.43 |
| 2013-11-25 | 195.43 |
| 2013-11-22 | 195.43 |
| 2013-11-21 | 177.09 |
| 2013-11-20 | 184.81 |
| 2013-11-19 | 181.92 |
| 2013-11-18 | 185.78 |
| 2013-11-15 | 179.99 |
| 2013-11-14 | 176.12 |
| 2013-11-13 | 173.23 |
| 2013-11-12 | 177.09 |
| 2013-11-11 | 175.16 |
| 2013-11-08 | 177.09 |
| 2013-11-07 | 183.85 |
| 2013-11-06 | 186.74 |
| 2013-11-05 | 184.81 |
| 2013-11-04 | 185.78 |
| 2013-11-01 | 183.85 |
| 2013-10-31 | 178.05 |
| 2013-10-30 | 175.16 |
| 2013-10-29 | 170.33 |
| 2013-10-28 | 164.54 |
| 2013-10-25 | 166.47 |
| 2013-10-24 | 170.33 |
| 2013-10-23 | 174.19 |
| 2013-10-22 | 177.09 |
| 2013-10-21 | 170.33 |
| 2013-10-18 | 175.16 |
| 2013-10-17 | 173.23 |
| 2013-10-16 | 160.68 |
| 2013-10-15 | 161.64 |
| 2013-10-11 | 158.75 |
| 2013-10-10 | 154.88 |
| 2013-10-09 | 154.88 |
| 2013-10-08 | 151.99 |
| 2013-10-07 | 142.33 |
| 2013-10-04 | 143.30 |
| 2013-10-03 | 149.09 |
| 2013-10-02 | 144.26 |
| 2013-09-30 | 137.51 |
| 2013-09-27 | 140.40 |
| 2013-09-26 | 139.44 |
| 2013-09-25 | 142.33 |
| 2013-09-24 | 141.37 |
| 2013-09-23 | 150.06 |
| 2013-09-19 | 148.13 |
| 2013-09-18 | 147.16 |
| 2013-09-17 | 147.16 |
| 2013-09-16 | 153.92 |
| 2013-09-13 | 155.85 |
| 2013-09-12 | 157.78 |
| 2013-09-11 | 153.92 |
| 2013-09-10 | 157.78 |
| 2013-09-09 | 148.13 |
| 2013-09-06 | 150.06 |
| 2013-09-05 | 152.95 |
| 2013-09-04 | 149.09 |
| 2013-09-03 | 146.19 |
| 2013-09-02 | 143.30 |
| 2013-08-30 | 144.26 |
| 2013-08-29 | 132.68 |
| 2013-08-28 | 127.85 |
| 2013-08-27 | 132.68 |
| 2013-08-26 | 131.71 |
| 2013-08-23 | 131.71 |
| 2013-08-22 | 129.20 |
| 2013-08-21 | 128.24 |
| 2013-08-20 | 125.37 |
| 2013-08-19 | 136.87 |
| 2013-08-16 | 139.75 |
| 2013-08-15 | 137.83 |
| 2013-08-13 | 130.16 |
| 2013-08-12 | 124.41 |
| 2013-08-09 | 103.31 |
| 2013-08-08 | 96.60 |
| 2013-08-07 | 93.72 |
| 2013-08-06 | 93.72 |
| 2013-08-05 | 89.88 |
| 2013-08-02 | 89.88 |
| 2013-08-01 | 87.97 |
| 2013-07-31 | 80.29 |
| 2013-07-30 | 86.05 |
| 2013-07-29 | 89.88 |
| 2013-07-26 | 95.64 |
| 2013-07-25 | 96.60 |
| 2013-07-24 | 95.64 |
| 2013-07-23 | 94.68 |
| 2013-07-22 | 89.88 |
| 2013-07-19 | 87.97 |
| 2013-07-18 | 88.92 |
| 2013-07-17 | 92.76 |
| 2013-07-16 | 91.80 |
| 2013-07-15 | 95.64 |
| 2013-07-12 | 95.64 |
| 2013-07-11 | 93.72 |
| 2013-07-10 | 88.92 |
| 2013-07-09 | 87.97 |
| 2013-07-08 | 73.58 |
| 2013-07-05 | 79.33 |
| 2013-07-04 | 67.83 |
| 2013-07-03 | 68.78 |
| 2013-07-02 | 68.78 |
| 2013-06-28 | 75.50 |
| 2013-06-27 | 73.58 |
| 2013-06-26 | 72.62 |
| 2013-06-25 | 68.78 |
| 2013-06-24 | 70.70 |
| 2013-06-21 | 75.50 |
| 2013-06-20 | 76.46 |
| 2013-06-19 | 82.21 |
| 2013-06-18 | 87.01 |
| 2013-06-17 | 90.84 |
| 2013-06-14 | 87.97 |
| 2013-06-13 | 87.97 |
| 2013-06-11 | 91.80 |
| 2013-06-10 | 93.72 |
| 2013-06-07 | 94.68 |
| 2013-06-06 | 94.68 |
| 2013-06-05 | 94.68 |
| 2013-06-04 | 99.47 |
| 2013-06-03 | 107.15 |
| 2013-05-31 | 108.10 |
| 2013-05-30 | 106.19 |
| 2013-05-29 | 105.23 |
| 2013-05-28 | 100.91 |
| 2013-05-27 | 99.03 |
| 2013-05-24 | 99.97 |
| 2013-05-23 | 102.79 |
| 2013-05-22 | 106.54 |
| 2013-05-21 | 100.91 |
| 2013-05-20 | 104.67 |
| 2013-05-16 | 105.61 |
| 2013-05-15 | 110.30 |
| 2013-05-14 | 105.61 |
| 2013-05-13 | 108.42 |
| 2013-05-10 | 109.36 |
| 2013-05-09 | 109.36 |
| 2013-05-08 | 111.24 |
| 2013-05-07 | 112.18 |
| 2013-05-06 | 104.67 |
| 2013-05-03 | 101.85 |
| 2013-05-02 | 99.97 |
| 2013-04-30 | 107.48 |
| 2013-04-29 | 104.67 |
| 2013-04-26 | 107.48 |
| 2013-04-25 | 107.48 |
| 2013-04-24 | 111.24 |
| 2013-04-23 | 108.42 |
| 2013-04-22 | 114.06 |
| 2013-04-19 | 103.73 |
| 2013-04-18 | 98.10 |
| 2013-04-17 | 101.85 |
| 2013-04-16 | 104.67 |
| 2013-04-15 | 106.54 |
| 2013-04-12 | 109.36 |
| 2013-04-11 | 105.61 |
| 2013-04-10 | 103.73 |
| 2013-04-09 | 102.79 |
| 2013-04-08 | 95.28 |
| 2013-04-05 | 89.65 |
| 2013-04-03 | 96.22 |
| 2013-04-02 | 94.34 |
| 2013-03-28 | 95.28 |
| 2013-03-27 | 95.28 |
| 2013-03-26 | 93.40 |
| 2013-03-25 | 95.28 |
| 2013-03-22 | 99.03 |
| 2013-03-21 | 98.10 |
| 2013-03-20 | 101.85 |
| 2013-03-19 | 97.16 |
| 2013-03-18 | 96.22 |
| 2013-03-15 | 106.54 |
| 2013-03-14 | 115.93 |
| 2013-03-13 | 114.99 |
| 2013-03-12 | 121.57 |
| 2013-03-11 | 125.32 |
| 2013-03-08 | 130.95 |
| 2013-03-07 | 129.08 |
| 2013-03-06 | 129.08 |
| 2013-03-05 | 123.44 |
| 2013-03-04 | 123.44 |
| 2013-03-01 | 133.77 |
| 2013-02-28 | 133.77 |
| 2013-02-27 | 127.20 |
| 2013-02-26 | 125.32 |
| 2013-02-25 | 125.32 |
| 2013-02-22 | 129.08 |
| 2013-02-21 | 123.44 |
| 2013-02-20 | 131.89 |
| 2013-02-19 | 142.22 |
| 2013-02-18 | 148.79 |
| 2013-02-15 | 149.73 |
| 2013-02-14 | 145.04 |
| 2013-02-08 | 143.16 |
| 2013-02-07 | 137.53 |
| 2013-02-06 | 147.85 |
| 2013-02-05 | 145.98 |
| 2013-02-04 | 151.61 |
| 2013-02-01 | 153.49 |
| 2013-01-31 | 152.55 |
| 2013-01-30 | 153.49 |
| 2013-01-29 | 150.67 |
| 2013-01-28 | 146.91 |
| 2013-01-25 | 152.55 |
| 2013-01-24 | 152.55 |
| 2013-01-23 | 154.43 |
| 2013-01-22 | 156.30 |
| 2013-01-21 | 157.24 |
| 2013-01-18 | 147.85 |
| 2013-01-17 | 145.98 |
| 2013-01-16 | 148.79 |
| 2013-01-15 | 148.79 |
| 2013-01-14 | 150.67 |
| 2013-01-11 | 145.98 |
| 2013-01-10 | 149.73 |
| 2013-01-09 | 149.73 |
| 2013-01-08 | 147.85 |
| 2013-01-07 | 159.12 |
| 2013-01-04 | 145.04 |
| 2013-01-03 | 128.14 |
| 2013-01-02 | 115.93 |
| 2012-12-31 | 108.42 |
| 2012-12-28 | 107.48 |
| 2012-12-27 | 110.30 |
| 2012-12-24 | 109.36 |
| 2012-12-21 | 107.48 |
| 2012-12-20 | 110.30 |
| 2012-12-19 | 114.99 |
| 2012-12-18 | 112.18 |
| 2012-12-17 | 110.30 |
| 2012-12-14 | 110.30 |
| 2012-12-13 | 106.54 |
| 2012-12-12 | 108.42 |
| 2012-12-11 | 108.42 |
| 2012-12-10 | 112.18 |
| 2012-12-07 | 108.42 |
| 2012-12-06 | 106.54 |
| 2012-12-05 | 111.24 |
| 2012-12-04 | 102.79 |
| 2012-12-03 | 104.67 |
| 2012-11-30 | 106.54 |
| 2012-11-29 | 95.28 |
| 2012-11-28 | 95.28 |
| 2012-11-27 | 97.16 |
| 2012-11-26 | 96.22 |
| 2012-11-23 | 97.16 |
| 2012-11-22 | 89.65 |
| 2012-11-21 | 93.40 |
| 2012-11-20 | 92.46 |
| 2012-11-19 | 96.22 |
| 2012-11-16 | 96.22 |
| 2012-11-15 | 97.16 |
| 2012-11-14 | 100.91 |
| 2012-11-13 | 99.03 |
| 2012-11-12 | 103.73 |
| 2012-11-09 | 106.54 |
| 2012-11-08 | 109.36 |
| 2012-11-07 | 114.06 |
| 2012-11-06 | 117.81 |
| 2012-11-05 | 114.06 |
| 2012-11-02 | 108.42 |
| 2012-11-01 | 110.30 |
| 2012-10-31 | 98.10 |
| 2012-10-30 | 93.40 |
| 2012-10-29 | 97.16 |
| 2012-10-26 | 93.40 |
| 2012-10-25 | 101.85 |
| 2012-10-24 | 108.42 |
| 2012-10-22 | 112.18 |
| 2012-10-19 | 104.67 |
| 2012-10-18 | 105.61 |
| 2012-10-17 | 89.65 |
| 2012-10-16 | 90.58 |
| 2012-10-15 | 94.34 |
| 2012-10-12 | 86.83 |
| 2012-10-11 | 79.32 |
| 2012-10-10 | 81.20 |
| 2012-10-09 | 82.13 |
| 2012-10-08 | 81.20 |
| 2012-10-05 | 83.07 |
| 2012-10-04 | 84.01 |
| 2012-10-03 | 82.13 |
| 2012-09-28 | 80.26 |
| 2012-09-27 | 83.07 |
| 2012-09-26 | 83.07 |
| 2012-09-25 | 87.77 |
| 2012-09-24 | 85.89 |
| 2012-09-21 | 83.07 |
| 2012-09-20 | 80.26 |
| 2012-09-19 | 84.01 |
| 2012-09-18 | 83.07 |
| 2012-09-17 | 85.89 |
| 2012-09-14 | 82.13 |
| 2012-09-13 | 75.56 |
| 2012-09-12 | 75.56 |
| 2012-09-11 | 72.75 |
| 2012-09-10 | 72.75 |
| 2012-09-07 | 72.75 |
| 2012-09-06 | 65.24 |
| 2012-09-05 | 64.30 |
| 2012-09-04 | 67.11 |
| 2012-09-03 | 66.17 |
| 2012-08-31 | 68.99 |
| 2012-08-30 | 68.99 |
| 2012-08-29 | 69.93 |
| 2012-08-28 | 70.87 |
| 2012-08-27 | 70.87 |
| 2012-08-24 | 73.69 |
| 2012-08-23 | 76.50 |
| 2012-08-22 | 74.62 |
| 2012-08-21 | 77.44 |
| 2012-08-20 | 78.38 |
| 2012-08-17 | 74.62 |
| 2012-08-16 | 77.44 |
| 2012-08-15 | 77.44 |
| 2012-08-14 | 78.38 |
| 2012-08-13 | 79.32 |
| 2012-08-10 | 82.13 |
| 2012-08-09 | 85.89 |
| 2012-08-08 | 80.26 |
| 2012-08-07 | 80.26 |
| 2012-08-06 | 79.32 |
| 2012-08-03 | 77.44 |
| 2012-08-02 | 82.13 |
| 2012-08-01 | 81.20 |
| 2012-07-31 | 75.56 |
| 2012-07-30 | 69.93 |
| 2012-07-27 | 71.81 |
| 2012-07-26 | 69.93 |
| 2012-07-25 | 68.99 |
| 2012-07-24 | 80.26 |
| 2012-07-23 | 80.26 |
| 2012-07-20 | 84.95 |
| 2012-07-19 | 86.83 |
| 2012-07-18 | 85.89 |
| 2012-07-17 | 89.65 |
| 2012-07-16 | 88.71 |
| 2012-07-13 | 90.58 |
| 2012-07-12 | 86.83 |
| 2012-07-11 | 88.71 |
| 2012-07-10 | 88.71 |
| 2012-07-09 | 89.65 |
| 2012-07-06 | 94.34 |
| 2012-07-05 | 97.16 |
| 2012-07-04 | 93.40 |
| 2012-07-03 | 87.77 |
| 2012-06-29 | 91.52 |
| 2012-06-28 | 93.40 |
| 2012-06-27 | 97.16 |
| 2012-06-26 | 94.34 |
| 2012-06-25 | 99.97 |
| 2012-06-22 | 100.91 |
| 2012-06-21 | 101.85 |
| 2012-06-20 | 101.85 |
| 2012-06-19 | 97.16 |
| 2012-06-18 | 92.46 |
| 2012-06-15 | 93.40 |
| 2012-06-14 | 88.71 |
| 2012-06-13 | 89.65 |
| 2012-06-12 | 84.95 |
| 2012-06-11 | 88.71 |
| 2012-06-08 | 87.77 |
| 2012-06-07 | 93.40 |
| 2012-06-06 | 100.91 |
| 2012-06-05 | 97.16 |
| 2012-06-04 | 92.46 |
| 2012-06-01 | 102.79 |
| 2012-05-31 | 98.10 |
| 2012-05-30 | 117.81 |
| 2012-05-29 | 124.38 |
| 2012-05-28 | 113.59 |
| 2012-05-25 | 109.95 |
| 2012-05-24 | 111.77 |
| 2012-05-23 | 112.68 |
| 2012-05-22 | 118.13 |
| 2012-05-21 | 112.68 |
| 2012-05-18 | 114.49 |
| 2012-05-17 | 113.59 |
| 2012-05-16 | 117.22 |
| 2012-05-15 | 126.31 |
| 2012-05-14 | 123.58 |
| 2012-05-11 | 129.04 |
| 2012-05-10 | 130.85 |
| 2012-05-09 | 134.49 |
| 2012-05-08 | 137.22 |
| 2012-05-07 | 136.31 |
| 2012-05-04 | 146.31 |
| 2012-05-03 | 148.12 |
| 2012-05-02 | 146.31 |
| 2012-04-30 | 143.58 |
| 2012-04-27 | 143.58 |
| 2012-04-26 | 145.40 |
| 2012-04-25 | 143.58 |
| 2012-04-24 | 146.31 |
| 2012-04-23 | 147.21 |
| 2012-04-20 | 147.21 |
| 2012-04-19 | 154.49 |
| 2012-04-18 | 150.85 |
| 2012-04-17 | 151.76 |
| 2012-04-16 | 158.12 |
| 2012-04-13 | 164.48 |
| 2012-04-12 | 159.03 |
| 2012-04-11 | 156.30 |
| 2012-04-10 | 163.57 |
| 2012-04-05 | 168.12 |
| 2012-04-03 | 173.57 |
| 2012-04-02 | 166.30 |
| 2012-03-30 | 169.03 |
| 2012-03-29 | 169.03 |
| 2012-03-28 | 172.66 |
| 2012-03-27 | 177.21 |
| 2012-03-26 | 174.48 |
| 2012-03-23 | 174.48 |
| 2012-03-22 | 180.84 |
| 2012-03-21 | 179.03 |
| 2012-03-20 | 179.03 |
| 2012-03-19 | 180.84 |
| 2012-03-16 | 183.57 |
| 2012-03-15 | 184.48 |
| 2012-03-14 | 189.93 |
| 2012-03-13 | 191.75 |
| 2012-03-12 | 188.11 |
| 2012-03-09 | 192.66 |
| 2012-03-08 | 189.02 |
| 2012-03-07 | 182.66 |
| 2012-03-06 | 182.66 |
| 2012-03-05 | 195.38 |
| 2012-03-02 | 206.29 |
| 2012-03-01 | 206.29 |
| 2012-02-29 | 214.47 |
| 2012-02-28 | 210.84 |
| 2012-02-27 | 204.47 |
| 2012-02-24 | 209.02 |
| 2012-02-23 | 199.93 |
| 2012-02-22 | 208.11 |
| 2012-02-21 | 204.47 |
| 2012-02-20 | 199.93 |
| 2012-02-17 | 204.47 |
| 2012-02-16 | 212.65 |
| 2012-02-15 | 194.48 |
| 2012-02-14 | 185.39 |
| 2012-02-13 | 188.11 |
| 2012-02-10 | 188.11 |
| 2012-02-09 | 193.57 |
| 2012-02-08 | 173.57 |
| 2012-02-07 | 151.76 |
| 2012-02-06 | 152.67 |
| 2012-02-03 | 151.76 |
| 2012-02-02 | 150.85 |
| 2012-02-01 | 148.12 |
| 2012-01-31 | 155.39 |
| 2012-01-30 | 163.57 |
| 2012-01-27 | 168.12 |
| 2012-01-26 | 163.57 |
| 2012-01-20 | 157.21 |
| 2012-01-19 | 155.39 |
| 2012-01-18 | 151.76 |
| 2012-01-17 | 155.39 |
| 2012-01-16 | 139.94 |
| 2012-01-13 | 156.30 |
| 2012-01-12 | 156.30 |
| 2012-01-11 | 158.12 |
| 2012-01-10 | 158.12 |
| 2012-01-09 | 154.49 |
| 2012-01-06 | 152.67 |
| 2012-01-05 | 159.94 |
| 2012-01-04 | 146.31 |
| 2012-01-03 | 143.58 |
| 2011-12-30 | 140.85 |
| 2011-12-29 | 140.85 |
| 2011-12-28 | 143.58 |
| 2011-12-23 | 144.49 |
| 2011-12-22 | 146.31 |
| 2011-12-21 | 141.76 |
| 2011-12-20 | 142.67 |
| 2011-12-19 | 148.12 |
| 2011-12-16 | 144.49 |
| 2011-12-15 | 144.49 |
| 2011-12-14 | 150.85 |
| 2011-12-13 | 150.85 |
| 2011-12-12 | 152.67 |
| 2011-12-09 | 160.85 |
| 2011-12-08 | 167.21 |
| 2011-12-07 | 169.94 |
| 2011-12-06 | 165.39 |
| 2011-12-05 | 179.93 |
| 2011-12-02 | 181.75 |
| 2011-12-01 | 183.57 |
| 2011-11-30 | 173.57 |
| 2011-11-29 | 177.21 |
| 2011-11-28 | 169.94 |
| 2011-11-25 | 157.21 |
| 2011-11-24 | 164.48 |
| 2011-11-23 | 159.03 |
| 2011-11-22 | 166.30 |
| 2011-11-21 | 157.21 |
| 2011-11-18 | 167.21 |
| 2011-11-17 | 172.66 |
| 2011-11-16 | 177.21 |
| 2011-11-15 | 187.20 |
| 2011-11-14 | 193.57 |
| 2011-11-11 | 190.84 |
| 2011-11-10 | 189.02 |
| 2011-11-09 | 213.56 |
| 2011-11-08 | 216.29 |
| 2011-11-07 | 225.38 |
| 2011-11-04 | 226.29 |
| 2011-11-03 | 220.83 |
| 2011-11-02 | 226.29 |
| 2011-11-01 | 220.83 |
| 2011-10-31 | 235.38 |
| 2011-10-28 | 229.92 |
| 2011-10-27 | 229.01 |
| 2011-10-26 | 219.92 |
| 2011-10-25 | 208.11 |
| 2011-10-24 | 209.02 |
| 2011-10-21 | 198.11 |
| 2011-10-20 | 179.03 |
| 2011-10-19 | 183.57 |
| 2011-10-18 | 189.93 |
| 2011-10-17 | 213.56 |
| 2011-10-14 | 205.38 |
| 2011-10-13 | 227.20 |
| 2011-10-12 | 212.65 |
| 2011-10-11 | 189.02 |
| 2011-10-10 | 178.12 |
| 2011-10-07 | 186.30 |
| 2011-10-06 | 159.94 |
| 2011-10-04 | 137.22 |
| 2011-10-03 | 150.85 |
| 2011-09-30 | 163.57 |
| 2011-09-28 | 179.93 |
| 2011-09-27 | 172.66 |
| 2011-09-26 | 135.40 |
| 2011-09-23 | 152.67 |
| 2011-09-22 | 159.94 |
| 2011-09-21 | 177.21 |
| 2011-09-20 | 169.03 |
| 2011-09-19 | 174.48 |
| 2011-09-16 | 190.84 |
| 2011-09-15 | 176.75 |
| 2011-09-14 | 173.15 |
| 2011-09-12 | 183.96 |
| 2011-09-09 | 207.40 |
| 2011-09-08 | 215.52 |
| 2011-09-07 | 191.18 |
| 2011-09-06 | 191.18 |
| 2011-09-05 | 229.94 |
| 2011-09-02 | 245.26 |
| 2011-09-01 | 263.29 |
| 2011-08-31 | 265.10 |
| 2011-08-30 | 253.38 |
| 2011-08-29 | 239.86 |
| 2011-08-26 | 229.94 |
| 2011-08-25 | 237.15 |
| 2011-08-24 | 236.25 |
| 2011-08-23 | 247.07 |
| 2011-08-22 | 234.45 |
| 2011-08-19 | 260.59 |
| 2011-08-18 | 296.65 |
| 2011-08-17 | 329.10 |
| 2011-08-16 | 322.79 |
| 2011-08-15 | 304.76 |
| 2011-08-12 | 281.32 |
| 2011-08-11 | 287.63 |
| 2011-08-10 | 320.99 |
| 2011-08-09 | 311.07 |
| 2011-08-08 | 312.88 |
| 2011-08-05 | 323.69 |
| 2011-08-04 | 357.95 |
| 2011-08-03 | 356.15 |
| 2011-08-02 | 370.57 |
| 2011-08-01 | 376.88 |
| 2011-07-29 | 359.75 |
| 2011-07-28 | 371.47 |
| 2011-07-27 | 377.78 |
| 2011-07-26 | 384.09 |
| 2011-07-25 | 356.15 |
| 2011-07-22 | 319.19 |
| 2011-07-21 | 304.76 |
| 2011-07-20 | 308.37 |
| 2011-07-19 | 302.06 |
| 2011-07-18 | 302.06 |
| 2011-07-15 | 316.48 |
| 2011-07-14 | 320.09 |
| 2011-07-13 | 320.99 |
| 2011-07-12 | 318.28 |
| 2011-07-11 | 311.97 |
| 2011-07-08 | 311.97 |
| 2011-07-07 | 312.88 |
| 2011-07-06 | 288.54 |
| 2011-07-05 | 299.35 |
| 2011-07-04 | 296.65 |
| 2011-06-30 | 288.54 |
| 2011-06-29 | 279.52 |
| 2011-06-28 | 290.34 |
| 2011-06-27 | 292.14 |
| 2011-06-24 | 278.62 |
| 2011-06-23 | 268.70 |
| 2011-06-22 | 265.10 |
| 2011-06-21 | 249.77 |
| 2011-06-20 | 237.15 |
| 2011-06-17 | 256.98 |
| 2011-06-16 | 270.51 |
| 2011-06-15 | 274.11 |
| 2011-06-14 | 277.72 |
| 2011-06-13 | 268.70 |
| 2011-06-10 | 265.10 |
| 2011-06-09 | 275.92 |
| 2011-06-08 | 298.45 |
| 2011-06-07 | 330.00 |
| 2011-06-03 | 321.89 |
| 2011-06-02 | 321.89 |
| 2011-06-01 | 332.71 |
| 2011-05-31 | 314.68 |
| 2011-05-30 | 315.58 |
| 2011-05-27 | 298.45 |
| 2011-05-26 | 282.23 |
| 2011-05-25 | 270.51 |
| 2011-05-24 | 273.21 |
| 2011-05-23 | 264.20 |
| 2011-05-20 | 268.88 |
| 2011-05-19 | 281.36 |
| 2011-05-18 | 289.38 |
| 2011-05-17 | 281.36 |
| 2011-05-16 | 259.97 |
| 2011-05-13 | 270.67 |
| 2011-05-12 | 285.81 |
| 2011-05-11 | 297.40 |
| 2011-05-09 | 302.74 |
| 2011-05-06 | 296.51 |
| 2011-05-05 | 292.94 |
| 2011-05-04 | 316.11 |
| 2011-05-03 | 315.22 |
| 2011-04-29 | 317.89 |
| 2011-04-28 | 333.93 |
| 2011-04-27 | 352.64 |
| 2011-04-26 | 335.71 |
| 2011-04-21 | 329.47 |
| 2011-04-20 | 320.56 |
| 2011-04-19 | 284.03 |
| 2011-04-18 | 282.25 |
| 2011-04-15 | 286.70 |
| 2011-04-14 | 287.60 |
| 2011-04-13 | 279.58 |
| 2011-04-12 | 260.86 |
| 2011-04-11 | 273.34 |
| 2011-04-08 | 281.36 |
| 2011-04-07 | 272.45 |
| 2011-04-06 | 262.65 |
| 2011-04-04 | 235.02 |
| 2011-04-01 | 245.72 |
| 2011-03-31 | 246.61 |
| 2011-03-30 | 246.61 |
| 2011-03-29 | 220.77 |
| 2011-03-28 | 194.04 |
| 2011-03-25 | 197.60 |
| 2011-03-24 | 198.49 |
| 2011-03-23 | 193.15 |
| 2011-03-22 | 189.58 |
| 2011-03-21 | 190.47 |
| 2011-03-18 | 186.91 |
| 2011-03-17 | 169.98 |
| 2011-03-16 | 180.67 |
| 2011-03-15 | 167.31 |
| 2011-03-14 | 176.22 |
| 2011-03-11 | 170.87 |
| 2011-03-10 | 175.33 |
| 2011-03-09 | 169.09 |
| 2011-03-08 | 168.20 |
| 2011-03-07 | 172.65 |
| 2011-03-04 | 166.42 |
| 2011-03-03 | 165.52 |
| 2011-03-02 | 154.83 |
| 2011-03-01 | 158.40 |
| 2011-02-28 | 149.49 |
| 2011-02-25 | 142.36 |
| 2011-02-24 | 143.25 |
| 2011-02-23 | 145.92 |
| 2011-02-22 | 145.03 |
| 2011-02-21 | 152.16 |
| 2011-02-18 | 159.29 |
| 2011-02-17 | 158.40 |
| 2011-02-16 | 157.51 |
| 2011-02-15 | 161.07 |
| 2011-02-14 | 154.83 |
| 2011-02-11 | 146.81 |
| 2011-02-10 | 149.49 |
| 2011-02-09 | 146.81 |
| 2011-02-08 | 155.72 |
| 2011-02-07 | 165.52 |
| 2011-02-02 | 164.63 |
| 2011-02-01 | 166.42 |
| 2011-01-31 | 165.52 |
| 2011-01-28 | 165.52 |
| 2011-01-27 | 169.09 |
| 2011-01-26 | 167.31 |
| 2011-01-25 | 167.31 |
| 2011-01-24 | 166.42 |
| 2011-01-21 | 168.20 |
| 2011-01-20 | 172.65 |
| 2011-01-19 | 176.22 |
| 2011-01-18 | 175.33 |
| 2011-01-17 | 179.78 |
| 2011-01-14 | 181.56 |
| 2011-01-13 | 186.91 |
| 2011-01-12 | 186.91 |
| 2011-01-11 | 175.33 |
| 2011-01-10 | 171.76 |
| 2011-01-07 | 178.00 |
| 2011-01-06 | 168.20 |
| 2011-01-05 | 166.42 |
| 2011-01-04 | 166.42 |
| 2011-01-03 | 155.72 |
| 2010-12-31 | 152.16 |
| 2010-12-30 | 151.27 |
| 2010-12-29 | 149.49 |
| 2010-12-28 | 151.27 |
| 2010-12-24 | 153.94 |
| 2010-12-23 | 157.51 |
| 2010-12-22 | 158.40 |
| 2010-12-21 | 161.07 |
| 2010-12-20 | 160.18 |
| 2010-12-17 | 169.09 |
| 2010-12-16 | 166.42 |
| 2010-12-15 | 175.33 |
| 2010-12-14 | 176.22 |
| 2010-12-13 | 177.11 |
| 2010-12-10 | 176.22 |
| 2010-12-09 | 184.24 |
| 2010-12-08 | 170.87 |
| 2010-12-07 | 174.44 |
| 2010-12-06 | 178.89 |
| 2010-12-03 | 175.33 |
| 2010-12-02 | 169.09 |
| 2010-12-01 | 164.63 |
| 2010-11-30 | 169.98 |
| 2010-11-29 | 157.51 |
| 2010-11-26 | 156.61 |
| 2010-11-25 | 157.51 |
| 2010-11-24 | 158.40 |
| 2010-11-23 | 162.85 |
| 2010-11-22 | 171.76 |
| 2010-11-19 | 164.63 |
| 2010-11-18 | 163.74 |
| 2010-11-17 | 156.61 |
| 2010-11-16 | 153.94 |
| 2010-11-15 | 162.85 |
| 2010-11-12 | 170.87 |
| 2010-11-11 | 177.11 |
| 2010-11-10 | 179.78 |
| 2010-11-09 | 179.78 |
| 2010-11-08 | 176.22 |
| 2010-11-05 | 185.13 |
| 2010-11-04 | 177.11 |
| 2010-11-03 | 183.35 |
| 2010-11-02 | 184.24 |
| 2010-11-01 | 192.26 |
| 2010-10-29 | 184.24 |
| 2010-10-28 | 181.56 |
| 2010-10-27 | 194.04 |
| 2010-10-26 | 192.26 |
| 2010-10-25 | 202.06 |
| 2010-10-22 | 196.71 |
| 2010-10-21 | 202.95 |
| 2010-10-20 | 202.06 |
| 2010-10-19 | 202.06 |
| 2010-10-18 | 171.76 |
| 2010-10-15 | 181.56 |
| 2010-10-14 | 175.33 |
| 2010-10-13 | 169.98 |
| 2010-10-12 | 148.60 |
| 2010-10-11 | 152.16 |
| 2010-10-08 | 148.60 |
| 2010-10-07 | 149.49 |
| 2010-10-06 | 147.70 |
| 2010-10-05 | 145.03 |
| 2010-10-04 | 145.92 |
| 2010-09-30 | 144.14 |
| 2010-09-29 | 145.03 |
| 2010-09-28 | 147.70 |
| 2010-09-27 | 145.92 |
| 2010-09-24 | 149.49 |
| 2010-09-22 | 153.94 |
| 2010-09-21 | 153.94 |
| 2010-09-20 | 158.40 |
| 2010-09-17 | 160.18 |
| 2010-09-16 | 152.16 |
| 2010-09-15 | 152.16 |
| 2010-09-14 | 161.07 |
| 2010-09-13 | 161.96 |
| 2010-09-10 | 161.96 |
| 2010-09-09 | 154.83 |
| 2010-09-08 | 154.83 |
| 2010-09-07 | 163.74 |
| 2010-09-06 | 168.20 |
| 2010-09-03 | 169.09 |
| 2010-09-02 | 157.51 |
| 2010-09-01 | 142.36 |
| 2010-08-31 | 138.79 |
| 2010-08-30 | 136.12 |
| 2010-08-27 | 137.01 |
| 2010-08-26 | 139.69 |
| 2010-08-25 | 137.01 |
| 2010-08-24 | 140.58 |
| 2010-08-23 | 145.92 |
| 2010-08-20 | 145.03 |
| 2010-08-19 | 141.47 |
| 2010-08-18 | 140.58 |
| 2010-08-17 | 140.58 |
| 2010-08-16 | 143.25 |
| 2010-08-13 | 138.79 |
| 2010-08-12 | 139.69 |
| 2010-08-11 | 137.90 |
| 2010-08-10 | 140.58 |
| 2010-08-09 | 140.58 |
| 2010-08-06 | 139.69 |
| 2010-08-05 | 139.69 |
| 2010-08-04 | 139.69 |
| 2010-08-03 | 141.47 |
| 2010-08-02 | 147.70 |
| 2010-07-30 | 142.36 |
| 2010-07-29 | 140.58 |
| 2010-07-28 | 140.58 |
| 2010-07-27 | 135.23 |
| 2010-07-26 | 137.90 |
| 2010-07-23 | 140.58 |
| 2010-07-22 | 136.12 |
| 2010-07-21 | 138.79 |
| 2010-07-20 | 137.90 |
| 2010-07-19 | 127.21 |
| 2010-07-16 | 126.32 |
| 2010-07-15 | 134.34 |
| 2010-07-14 | 141.47 |
| 2010-07-13 | 129.88 |
| 2010-07-12 | 119.19 |
| 2010-07-09 | 109.39 |
| 2010-07-08 | 110.28 |
| 2010-07-07 | 103.15 |
| 2010-07-06 | 100.48 |
| 2010-07-05 | 92.46 |
| 2010-07-02 | 92.46 |
| 2010-06-30 | 92.46 |
| 2010-06-29 | 94.24 |
| 2010-06-28 | 99.59 |
| 2010-06-25 | 102.26 |
| 2010-06-24 | 108.50 |
| 2010-06-23 | 115.63 |
| 2010-06-22 | 115.63 |
| 2010-06-21 | 108.50 |
| 2010-06-18 | 104.04 |
| 2010-06-17 | 106.72 |
| 2010-06-15 | 101.37 |
| 2010-06-14 | 104.04 |
| 2010-06-11 | 118.30 |
| 2010-06-10 | 118.30 |
| 2010-06-09 | 103.15 |
| 2010-06-08 | 95.13 |
| 2010-06-07 | 96.03 |
| 2010-06-04 | 108.50 |
| 2010-06-03 | 109.39 |
| 2010-06-02 | 112.95 |
| 2010-06-01 | 112.06 |
| 2010-05-31 | 113.85 |
| 2010-05-28 | 115.63 |
| 2010-05-27 | 117.41 |
| 2010-05-26 | 112.06 |
| 2010-05-25 | 110.88 |
| 2010-05-24 | 109.19 |
| 2010-05-20 | 98.22 |
| 2010-05-19 | 91.47 |
| 2010-05-18 | 100.75 |
| 2010-05-17 | 140.90 |
| 2010-05-14 | 140.90 |
| 2010-05-13 | 139.23 |
| 2010-05-12 | 133.38 |
| 2010-05-11 | 130.87 |
| 2010-05-10 | 130.03 |
| 2010-05-07 | 118.32 |
| 2010-05-06 | 126.68 |
| 2010-05-05 | 146.76 |
| 2010-05-04 | 151.78 |
| 2010-05-03 | 147.60 |
| 2010-04-30 | 154.29 |
| 2010-04-29 | 155.12 |
| 2010-04-28 | 151.78 |
| 2010-04-27 | 155.12 |
| 2010-04-26 | 166.00 |
| 2010-04-23 | 169.34 |
| 2010-04-22 | 173.53 |
| 2010-04-21 | 170.18 |
| 2010-04-20 | 179.38 |
| 2010-04-19 | 181.89 |
| 2010-04-16 | 191.09 |
| 2010-04-15 | 194.44 |
| 2010-04-14 | 187.75 |
| 2010-04-13 | 185.24 |
| 2010-04-12 | 187.75 |
| 2010-04-09 | 177.71 |
| 2010-04-08 | 182.73 |
| 2010-04-07 | 178.55 |
| 2010-04-01 | 175.20 |
| 2010-03-31 | 176.04 |
| 2010-03-30 | 175.20 |
| 2010-03-29 | 167.67 |
| 2010-03-26 | 167.67 |
| 2010-03-25 | 167.67 |
| 2010-03-24 | 168.51 |
| 2010-03-23 | 175.20 |
| 2010-03-22 | 177.71 |
| 2010-03-19 | 176.04 |
| 2010-03-18 | 173.53 |
| 2010-03-17 | 175.20 |
| 2010-03-16 | 171.85 |
| 2010-03-15 | 171.02 |
| 2010-03-12 | 177.71 |
| 2010-03-11 | 177.71 |
| 2010-03-10 | 178.55 |
| 2010-03-09 | 176.04 |
| 2010-03-08 | 181.05 |
| 2010-03-05 | 176.04 |
| 2010-03-04 | 168.51 |
| 2010-03-03 | 166.00 |
| 2010-03-02 | 165.16 |
| 2010-03-01 | 160.14 |
| 2010-02-26 | 156.80 |
| 2010-02-25 | 154.29 |
| 2010-02-24 | 156.80 |
| 2010-02-23 | 155.12 |
| 2010-02-22 | 154.29 |
| 2010-02-19 | 150.11 |
| 2010-02-18 | 150.94 |
| 2010-02-17 | 160.14 |
| 2010-02-12 | 158.47 |
| 2010-02-11 | 157.63 |
| 2010-02-10 | 153.45 |
| 2010-02-09 | 138.39 |
| 2010-02-08 | 142.58 |
| 2010-02-05 | 146.76 |
| 2010-02-04 | 157.63 |
| 2010-02-03 | 161.82 |
| 2010-02-02 | 161.82 |
| 2010-02-01 | 163.49 |
| 2010-01-29 | 151.78 |
| 2010-01-28 | 154.29 |
| 2010-01-27 | 145.09 |
| 2010-01-26 | 150.11 |
| 2010-01-25 | 163.49 |
| 2010-01-22 | 171.85 |
| 2010-01-21 | 179.38 |
| 2010-01-20 | 180.22 |
| 2010-01-19 | 178.55 |
| 2010-01-18 | 189.42 |
| 2010-01-15 | 196.95 |
| 2010-01-14 | 212.00 |
| 2010-01-13 | 210.33 |
| 2010-01-12 | 214.51 |
| 2010-01-11 | 212.00 |
| 2010-01-08 | 212.00 |
| 2010-01-07 | 208.66 |
| 2010-01-06 | 210.33 |
| 2010-01-05 | 196.95 |
| 2010-01-04 | 206.99 |
| 2009-12-31 | 206.15 |
| 2009-12-30 | 201.13 |
| 2009-12-29 | 203.64 |
| 2009-12-28 | 209.49 |
| 2009-12-24 | 216.19 |
| 2009-12-23 | 217.02 |
| 2009-12-22 | 212.84 |
| 2009-12-21 | 212.84 |
| 2009-12-18 | 205.31 |
| 2009-12-17 | 221.21 |
| 2009-12-16 | 221.21 |
| 2009-12-15 | 221.21 |
| 2009-12-14 | 221.21 |
| 2009-12-11 | 221.21 |
| 2009-12-10 | 206.15 |
| 2009-12-09 | 214.51 |
| 2009-12-08 | 222.88 |
| 2009-12-07 | 222.04 |
| 2009-12-04 | 224.55 |
| 2009-12-03 | 238.77 |
| 2009-12-02 | 237.93 |
| 2009-12-01 | 221.21 |
| 2009-11-30 | 171.85 |
| 2009-11-27 | 189.42 |
| 2009-11-26 | 192.77 |
| 2009-11-25 | 196.11 |
| 2009-11-24 | 192.77 |
| 2009-11-23 | 191.09 |
| 2009-11-20 | 178.55 |
| 2009-11-19 | 163.49 |
| 2009-11-18 | 174.36 |
| 2009-11-17 | 181.05 |
| 2009-11-16 | 172.69 |
| 2009-11-13 | 154.29 |
| 2009-11-12 | 153.45 |
| 2009-11-11 | 157.63 |
| 2009-11-10 | 163.49 |
| 2009-11-09 | 167.67 |
| 2009-11-06 | 156.80 |
| 2009-11-05 | 150.11 |
| 2009-11-04 | 150.94 |
| 2009-11-03 | 150.94 |
| 2009-11-02 | 159.31 |
| 2009-10-30 | 166.00 |
| 2009-10-29 | 166.00 |
| 2009-10-28 | 175.20 |
| 2009-10-27 | 176.04 |
| 2009-10-23 | 180.22 |
| 2009-10-22 | 185.24 |
| 2009-10-21 | 186.07 |
| 2009-10-20 | 184.40 |
| 2009-10-19 | 171.85 |
| 2009-10-16 | 166.00 |
| 2009-10-15 | 178.55 |
| 2009-10-14 | 176.87 |
| 2009-10-13 | 175.20 |
| 2009-10-12 | 169.34 |
| 2009-10-09 | 180.22 |
| 2009-10-08 | 183.56 |
| 2009-10-07 | 191.09 |
| 2009-10-06 | 187.75 |
| 2009-10-05 | 193.60 |
| 2009-10-02 | 193.60 |
| 2009-09-30 | 193.60 |
| 2009-09-29 | 192.77 |
| 2009-09-28 | 197.78 |
| 2009-09-25 | 205.31 |
| 2009-09-24 | 206.15 |
| 2009-09-23 | 207.82 |
| 2009-09-22 | 206.99 |
| 2009-09-21 | 206.15 |
| 2009-09-18 | 211.17 |
| 2009-09-17 | 209.49 |
| 2009-09-16 | 199.46 |
| 2009-09-15 | 194.44 |
| 2009-09-14 | 202.80 |
| 2009-09-11 | 208.66 |
| 2009-09-10 | 206.99 |
| 2009-09-09 | 205.31 |
| 2009-09-08 | 205.31 |
| 2009-09-07 | 212.00 |
| 2009-09-04 | 209.49 |
| 2009-09-03 | 208.66 |
| 2009-09-02 | 202.80 |
| 2009-09-01 | 207.82 |
| 2009-08-31 | 202.80 |
| 2009-08-28 | 196.95 |
| 2009-08-27 | 203.64 |
| 2009-08-26 | 212.00 |
| 2009-08-25 | 212.84 |
| 2009-08-24 | 217.02 |
| 2009-08-21 | 213.68 |
| 2009-08-20 | 217.02 |
| 2009-08-19 | 221.21 |
| 2009-08-18 | 212.84 |
| 2009-08-17 | 195.27 |
| 2009-08-14 | 215.35 |
| 2009-08-13 | 230.41 |
| 2009-08-12 | 233.75 |
| 2009-08-11 | 229.57 |
| 2009-08-10 | 227.90 |
| 2009-08-07 | 220.37 |
| 2009-08-06 | 196.95 |
| 2009-08-05 | 212.84 |
| 2009-08-04 | 209.49 |
| 2009-08-03 | 210.33 |
| 2009-07-31 | 211.17 |
| 2009-07-30 | 209.49 |
| 2009-07-29 | 201.13 |
| 2009-07-28 | 213.68 |
| 2009-07-27 | 209.49 |
| 2009-07-24 | 192.77 |
| 2009-07-23 | 185.24 |
| 2009-07-22 | 186.07 |
| 2009-07-21 | 185.24 |
| 2009-07-20 | 188.58 |
| 2009-07-17 | 176.87 |
| 2009-07-16 | 164.33 |
| 2009-07-15 | 174.36 |
| 2009-07-14 | 161.82 |
| 2009-07-13 | 157.63 |
| 2009-07-10 | 159.31 |
| 2009-07-09 | 156.80 |
| 2009-07-08 | 140.90 |
| 2009-07-07 | 135.89 |
| 2009-07-06 | 135.89 |
| 2009-07-03 | 144.25 |
| 2009-07-02 | 150.11 |
| 2009-06-30 | 145.09 |
| 2009-06-29 | 159.31 |
| 2009-06-26 | 166.00 |
| 2009-06-25 | 166.00 |
| 2009-06-24 | 167.67 |
| 2009-06-23 | 161.82 |
| 2009-06-22 | 169.34 |
| 2009-06-19 | 170.18 |
| 2009-06-18 | 160.14 |
| 2009-06-17 | 165.16 |
| 2009-06-16 | 156.80 |
| 2009-06-15 | 160.98 |
| 2009-06-12 | 175.20 |
| 2009-06-11 | 173.53 |
| 2009-06-10 | 176.04 |
| 2009-06-09 | 182.73 |
| 2009-06-08 | 197.78 |
| 2009-06-05 | 210.33 |
| 2009-06-04 | 196.95 |
| 2009-06-03 | 201.13 |
| 2009-06-02 | 202.80 |
| 2009-06-01 | 214.51 |
| 2009-05-29 | 212.00 |
| 2009-05-27 | 196.95 |
| 2009-05-26 | 188.58 |
| 2009-05-25 | 196.11 |
| 2009-05-22 | 199.46 |
| 2009-05-21 | 208.66 |
| 2009-05-20 | 206.99 |
| 2009-05-19 | 199.46 |
| 2009-05-18 | 203.64 |
| 2009-05-15 | 204.48 |
| 2009-05-14 | 187.75 |
| 2009-05-13 | 200.29 |
| 2009-05-12 | 188.58 |
| 2009-05-11 | 201.13 |
| 2009-05-08 | 218.70 |
| 2009-05-07 | 206.99 |
| 2009-05-06 | 233.75 |
| 2009-05-05 | 227.06 |
| 2009-05-04 | 197.78 |
| 2009-04-30 | 135.89 |
| 2009-04-29 | 109.95 |
| 2009-04-28 | 99.08 |
| 2009-04-27 | 120.83 |
| 2009-04-24 | 135.05 |
| 2009-04-23 | 143.41 |
| 2009-04-22 | 119.16 |
| 2009-04-21 | 117.48 |
| 2009-04-20 | 110.79 |
| 2009-04-17 | 108.28 |
| 2009-04-16 | 109.95 |
| 2009-04-15 | 108.28 |
| 2009-04-14 | 94.90 |
| 2009-04-09 | 82.35 |
| 2009-04-08 | 65.62 |
| 2009-04-07 | 78.17 |
| 2009-04-06 | 67.29 |
| 2009-04-03 | 54.75 |
| 2009-04-02 | 62.28 |
| 2009-04-01 | 54.75 |
| 2009-03-31 | 52.24 |
| 2009-03-30 | 50.57 |
| 2009-03-27 | 55.58 |
| 2009-03-26 | 55.58 |
| 2009-03-25 | 58.93 |
| 2009-03-24 | 53.07 |
| 2009-03-23 | 50.57 |
| 2009-03-20 | 43.87 |
| 2009-03-19 | 53.91 |
| 2009-03-18 | 51.40 |
| 2009-03-17 | 51.40 |
| 2009-03-16 | 56.42 |
| 2009-03-13 | 50.57 |
| 2009-03-12 | 47.22 |
| 2009-03-11 | 48.89 |
| 2009-03-10 | 48.89 |
| 2009-03-09 | 44.71 |
| 2009-03-06 | 44.71 |
| 2009-03-05 | 42.20 |
| 2009-03-04 | 47.22 |
| 2009-03-03 | 35.51 |
| 2009-03-02 | 34.67 |
| 2009-02-27 | 41.36 |
| 2009-02-26 | 43.87 |
| 2009-02-25 | 50.57 |
| 2009-02-24 | 43.04 |
| 2009-02-23 | 50.57 |
| 2009-02-20 | 45.55 |
| 2009-02-19 | 50.57 |
| 2009-02-18 | 49.73 |
| 2009-02-17 | 51.40 |
| 2009-02-16 | 58.93 |
| 2009-02-13 | 53.91 |
| 2009-02-12 | 47.22 |
| 2009-02-11 | 51.40 |
| 2009-02-10 | 57.26 |
| 2009-02-09 | 58.93 |
| 2009-02-06 | 56.42 |
| 2009-02-05 | 53.07 |
| 2009-02-04 | 53.07 |
| 2009-02-03 | 49.73 |
| 2009-02-02 | 44.71 |
| 2009-01-30 | 48.89 |
| 2009-01-29 | 42.20 |
| 2009-01-23 | 38.85 |
| 2009-01-22 | 40.53 |
| 2009-01-21 | 42.20 |
| 2009-01-20 | 42.20 |
| 2009-01-19 | 46.38 |
| 2009-01-16 | 40.53 |
| 2009-01-15 | 37.18 |
| 2009-01-14 | 42.20 |
| 2009-01-13 | 42.20 |
| 2009-01-12 | 55.58 |
| 2009-01-09 | 73.15 |
| 2009-01-08 | 63.11 |
| 2009-01-07 | 82.35 |
| 2009-01-06 | 69.80 |
| 2009-01-05 | 58.09 |
| 2009-01-02 | 58.09 |
| 2008-12-31 | 53.07 |
| 2008-12-30 | 56.42 |
| 2008-12-29 | 60.60 |
| 2008-12-24 | 52.24 |
| 2008-12-23 | 53.91 |
| 2008-12-22 | 73.15 |
| 2008-12-19 | 54.75 |
| 2008-12-18 | 44.71 |
| 2008-12-17 | 36.35 |
| 2008-12-16 | 27.14 |
| 2008-12-15 | 31.33 |
| 2008-12-12 | 32.16 |
| 2008-12-11 | 39.69 |
| 2008-12-10 | 42.20 |
| 2008-12-09 | 39.69 |
| 2008-12-08 | 37.18 |
| 2008-12-05 | 30.49 |
| 2008-12-04 | 29.65 |
| 2008-12-03 | 37.18 |
| 2008-12-02 | 34.67 |
| 2008-12-01 | 35.51 |
| 2008-11-28 | 27.98 |
| 2008-11-27 | 22.96 |
| 2008-11-26 | 22.13 |
| 2008-11-25 | 24.63 |
| 2008-11-24 | 28.82 |
| 2008-11-21 | 25.47 |
| 2008-11-20 | 2.89 |
| 2008-11-19 | 17.94 |
| 2008-11-18 | 21.29 |
| 2008-11-17 | 27.14 |
| 2008-11-14 | 34.67 |
| 2008-11-13 | 45.55 |
| 2008-11-12 | 53.07 |
| 2008-11-11 | 43.87 |
| 2008-11-10 | 39.69 |
| 2008-11-07 | -18.03 |
| 2008-11-06 | -24.72 |
| 2008-11-05 | -24.72 |
| 2008-11-04 | -30.57 |
| 2008-11-03 | -24.72 |
| 2008-10-31 | -22.21 |
| 2008-10-30 | -27.23 |
| 2008-10-29 | -37.26 |
| 2008-10-28 | -38.10 |
| 2008-10-27 | -38.94 |
| 2008-10-24 | -27.23 |
| 2008-10-23 | -21.37 |
| 2008-10-22 | -12.17 |
| 2008-10-21 | -7.15 |
| 2008-10-20 | -7.15 |
| 2008-10-17 | -4.64 |
| 2008-10-16 | -1.30 |
| 2008-10-15 | 2.89 |
| 2008-10-14 | 10.41 |
| 2008-10-13 | 12.92 |
| 2008-10-10 | 10.41 |
| 2008-10-09 | 28.82 |
| 2008-10-08 | 13.76 |
| 2008-10-06 | 31.33 |
| 2008-10-03 | 35.51 |
| 2008-10-02 | 35.51 |
| 2008-09-30 | 31.33 |
| 2008-09-29 | 32.16 |
| 2008-09-26 | 33.00 |
| 2008-09-25 | 33.00 |
| 2008-09-24 | 33.84 |
| 2008-09-23 | 25.47 |
| 2008-09-22 | 29.65 |
| 2008-09-19 | 27.98 |
| 2008-09-18 | 22.13 |
| 2008-09-17 | 42.20 |
| 2008-09-16 | 42.20 |
| 2008-09-12 | 58.09 |
| 2008-09-11 | 58.93 |
| 2008-09-10 | 63.11 |
| 2008-09-09 | 67.29 |
| 2008-09-08 | 75.66 |
| 2008-09-05 | 81.51 |
| 2008-09-04 | 99.08 |
| 2008-09-03 | 99.92 |
| 2008-09-02 | 112.46 |
| 2008-09-01 | 123.34 |
| 2008-08-29 | 136.72 |
| 2008-08-28 | 109.12 |
| 2008-08-27 | 100.75 |
| 2008-08-26 | 103.26 |
| 2008-08-25 | 102.43 |
| 2008-08-21 | 110.79 |
| 2008-08-20 | 110.79 |
| 2008-08-19 | 110.79 |
| 2008-08-18 | 125.85 |
| 2008-08-15 | 141.74 |
| 2008-08-14 | 145.09 |
| 2008-08-13 | 146.76 |
| 2008-08-12 | 141.74 |
| 2008-08-11 | 149.27 |
| 2008-08-08 | 158.47 |
| 2008-08-07 | 152.61 |
| 2008-08-05 | 174.36 |
| 2008-08-04 | 192.77 |
| 2008-08-01 | 226.22 |
| 2008-07-31 | 236.26 |
| 2008-07-30 | 258.01 |
| 2008-07-29 | 258.01 |
| 2008-07-28 | 276.41 |
| 2008-07-25 | 291.47 |
| 2008-07-24 | 292.31 |
| 2008-07-23 | 297.32 |
| 2008-07-22 | 293.14 |
| 2008-07-21 | 293.98 |
| 2008-07-18 | 287.29 |
| 2008-07-17 | 303.18 |
| 2008-07-16 | 298.16 |
| 2008-07-15 | 309.87 |
| 2008-07-14 | 322.42 |
| 2008-07-11 | 318.24 |
| 2008-07-10 | 328.27 |
| 2008-07-09 | 314.05 |
| 2008-07-08 | 305.69 |
| 2008-07-07 | 324.09 |
| 2008-07-04 | 326.60 |
| 2008-07-03 | 330.78 |
| 2008-07-02 | 341.66 |
| 2008-06-30 | 374.28 |
| 2008-06-27 | 365.08 |
| 2008-06-26 | 376.79 |
| 2008-06-25 | 354.20 |
| 2008-06-24 | 333.29 |
| 2008-06-23 | 368.42 |
| 2008-06-20 | 385.15 |
| 2008-06-19 | 375.12 |
| 2008-06-18 | 380.97 |
| 2008-06-17 | 375.95 |
| 2008-06-16 | 367.59 |
| 2008-06-13 | 355.88 |
| 2008-06-12 | 355.88 |
| 2008-06-11 | 360.06 |
| 2008-06-10 | 356.71 |
| 2008-06-06 | 382.64 |
| 2008-06-05 | 391.85 |
| 2008-06-04 | 386.83 |
| 2008-06-03 | 393.52 |
| 2008-06-02 | 406.07 |
| 2008-05-30 | 420.29 |
| 2008-05-29 | 401.88 |
| 2008-05-28 | 401.88 |
| 2008-05-27 | 411.92 |
| 2008-05-26 | 414.43 |
| 2008-05-23 | 423.63 |
| 2008-05-22 | 442.03 |
| 2008-05-21 | 483.86 |
| 2008-05-20 | 491.39 |
| 2008-05-19 | 499.75 |
| 2008-05-16 | 478.00 |
| 2008-05-15 | 487.20 |
| 2008-05-14 | 491.39 |
| 2008-05-13 | 485.53 |
| 2008-05-09 | 467.13 |
| 2008-05-08 | 488.04 |
| 2008-05-07 | 496.41 |
| 2008-05-06 | 523.17 |
| 2008-05-05 | 535.72 |
| 2008-05-02 | 517.32 |
| 2008-04-30 | 488.04 |
| 2008-04-29 | 483.86 |
| 2008-04-28 | 507.28 |
| 2008-04-25 | 409.41 |
| 2008-04-24 | 412.76 |
| 2008-04-23 | 391.85 |
| 2008-04-22 | 396.86 |
| 2008-04-21 | 391.85 |
| 2008-04-18 | 344.17 |
| 2008-04-17 | 351.70 |
| 2008-04-16 | 351.70 |
| 2008-04-15 | 309.87 |
| 2008-04-14 | 309.87 |
| 2008-04-11 | 329.95 |
| 2008-04-10 | 343.33 |
| 2008-04-09 | 349.19 |
| 2008-04-08 | 332.46 |
| 2008-04-07 | 350.86 |
| 2008-04-03 | 360.06 |
| 2008-04-02 | 350.02 |
| 2008-04-01 | 351.70 |
| 2008-03-31 | 324.93 |
| 2008-03-28 | 302.34 |
| 2008-03-27 | 284.78 |
| 2008-03-26 | 263.87 |
| 2008-03-25 | 288.12 |
| 2008-03-20 | 285.61 |
| 2008-03-19 | 314.05 |
| 2008-03-18 | 310.71 |
| 2008-03-17 | 332.46 |
| 2008-03-14 | 375.95 |
| 2008-03-13 | 392.68 |
| 2008-03-12 | 408.58 |
| 2008-03-11 | 409.41 |
| 2008-03-10 | 426.98 |
| 2008-03-07 | 452.07 |
| 2008-03-06 | 472.98 |
| 2008-03-05 | 464.62 |
| 2008-03-04 | 477.17 |
| 2008-03-03 | 477.17 |
| 2008-02-29 | 501.42 |
| 2008-02-28 | 503.93 |
| 2008-02-27 | 493.90 |
| 2008-02-26 | 483.86 |
| 2008-02-25 | 485.53 |
| 2008-02-22 | 485.53 |
| 2008-02-21 | 485.53 |
| 2008-02-20 | 488.88 |
| 2008-02-19 | 506.44 |
| 2008-02-18 | 493.06 |
| 2008-02-15 | 443.71 |
| 2008-02-14 | 430.32 |
| 2008-02-13 | 426.98 |
| 2008-02-12 | 418.61 |
| 2008-02-11 | 410.25 |
| 2008-02-06 | 413.59 |
| 2008-02-05 | 435.34 |
| 2008-02-04 | 460.44 |
| 2008-02-01 | 377.63 |
| 2008-01-31 | 375.12 |
| 2008-01-30 | 390.17 |
| 2008-01-29 | 410.25 |
| 2008-01-28 | 409.41 |
| 2008-01-25 | 414.43 |
| 2008-01-24 | 403.56 |
| 2008-01-23 | 438.69 |
| 2008-01-22 | 431.16 |
| 2008-01-21 | 539.90 |
| 2008-01-18 | 575.87 |
| 2008-01-17 | 568.34 |
| 2008-01-16 | 590.09 |
| 2008-01-15 | 631.91 |
| 2008-01-14 | 644.46 |
| 2008-01-11 | 646.97 |
| 2008-01-10 | 646.13 |
| 2008-01-09 | 654.50 |
| 2008-01-08 | 651.99 |
| 2008-01-07 | 611.00 |
| 2008-01-04 | 626.06 |
| 2008-01-03 | 648.64 |
| 2008-01-02 | 619.37 |
| 2007-12-31 | 592.60 |
| 2007-12-28 | 582.56 |
| 2007-12-27 | 599.29 |
| 2007-12-24 | 611.84 |
| 2007-12-21 | 592.60 |
| 2007-12-20 | 595.95 |
| 2007-12-19 | 602.64 |
| 2007-12-18 | 595.95 |
| 2007-12-17 | 611.00 |
| 2007-12-14 | 637.77 |
| 2007-12-13 | 621.04 |
| 2007-12-12 | 617.69 |
| 2007-12-11 | 615.18 |
| 2007-12-10 | 607.66 |
| 2007-12-07 | 626.89 |
| 2007-12-06 | 627.73 |
| 2007-12-05 | 606.82 |
| 2007-12-04 | 622.71 |
| 2007-12-03 | 652.83 |
| 2007-11-30 | 651.15 |
| 2007-11-29 | 650.32 |
| 2007-11-28 | 601.80 |
| 2007-11-27 | 583.40 |
| 2007-11-26 | 616.02 |
| 2007-11-23 | 619.37 |
| 2007-11-22 | 627.73 |
| 2007-11-21 | 648.64 |
| 2007-11-20 | 644.46 |
| 2007-11-19 | 659.52 |
| 2007-11-16 | 663.70 |
| 2007-11-15 | 703.01 |
| 2007-11-14 | 719.74 |
| 2007-11-13 | 693.81 |
| 2007-11-12 | 707.20 |
| 2007-11-09 | 761.57 |
| 2007-11-08 | 748.18 |
| 2007-11-07 | 768.26 |
| 2007-11-06 | 784.99 |
| 2007-11-05 | 753.20 |
| 2007-11-02 | 820.12 |
| 2007-11-01 | 860.27 |
| 2007-10-31 | 860.27 |
| 2007-10-30 | 861.94 |
| 2007-10-29 | 875.33 |
| 2007-10-26 | 870.31 |
| 2007-10-25 | 851.91 |
| 2007-10-24 | 835.18 |
| 2007-10-23 | 850.23 |
| 2007-10-22 | 853.58 |
| 2007-10-18 | 860.27 |
| 2007-10-17 | 903.77 |
| 2007-10-16 | 853.58 |
| 2007-10-15 | 878.67 |
| 2007-10-12 | 920.50 |
| 2007-10-11 | 937.23 |
| 2007-10-10 | 893.73 |
| 2007-10-09 | 810.08 |
| 2007-10-08 | 815.10 |
| 2007-10-05 | 795.03 |
| 2007-10-04 | 738.15 |
| 2007-10-03 | 820.12 |
| 2007-10-02 | 930.53 |
| 2007-09-28 | 851.91 |
| 2007-09-27 | 853.58 |
| 2007-09-25 | 736.47 |
| 2007-09-24 | 692.98 |
| 2007-09-21 | 734.80 |
| 2007-09-20 | 572.52 |
| 2007-09-19 | 547.43 |
| 2007-09-18 | 560.81 |
| 2007-09-17 | 573.36 |
| 2007-09-14 | 582.56 |
| 2007-09-13 | 580.05 |
| 2007-09-12 | 581.73 |
| 2007-09-11 | 577.54 |
| 2007-09-10 | 590.09 |
| 2007-09-07 | 577.54 |
| 2007-09-06 | 551.61 |
| 2007-09-05 | 566.67 |
| 2007-09-04 | 514.81 |
| 2007-09-03 | 535.72 |
| 2007-08-31 | 551.61 |
| 2007-08-30 | 560.81 |
| 2007-08-29 | 569.18 |
| 2007-08-28 | 592.60 |
| 2007-08-27 | 619.37 |
| 2007-08-24 | 626.89 |
| 2007-08-23 | 612.67 |
| 2007-08-22 | 575.87 |
| 2007-08-21 | 570.85 |
| 2007-08-20 | 585.07 |
| 2007-08-17 | 509.79 |
| 2007-08-16 | 563.32 |
| 2007-08-15 | 612.67 |
| 2007-08-14 | 638.61 |
| 2007-08-13 | 636.10 |
| 2007-08-10 | 600.96 |
| 2007-08-09 | 641.95 |
| 2007-08-08 | 577.54 |
| 2007-08-07 | 551.61 |
| 2007-08-06 | 583.40 |
| 2007-08-03 | 641.11 |
| 2007-08-02 | 636.10 |
| 2007-08-01 | 682.94 |
| 2007-07-31 | 718.91 |
| 2007-07-30 | 686.28 |
| 2007-07-27 | 661.19 |
| 2007-07-26 | 716.40 |
| 2007-07-25 | 741.49 |
| 2007-07-24 | 731.45 |
| 2007-07-23 | 701.34 |
| 2007-07-20 | 728.11 |
| 2007-07-19 | 725.60 |
| 2007-07-18 | 722.25 |
| 2007-07-17 | 738.15 |
| 2007-07-16 | 703.01 |
| 2007-07-13 | 738.15 |
| 2007-07-12 | 744.84 |
| 2007-07-11 | 758.22 |
| 2007-07-10 | 703.01 |
| 2007-07-09 | 719.74 |
| 2007-07-06 | 808.41 |
| 2007-07-05 | 619.37 |
| 2007-07-04 | 544.08 |
| 2007-07-03 | 456.25 |
| 2007-06-29 | 411.92 |
| 2007-06-28 | 412.76 |
| 2007-06-27 | 376.79 |
| 2007-06-26 | 393.52 |
| 2007-06-25 | 402.72 |
| 2007-06-22 | 404.39 |
| 2007-06-21 | 405.23 |
| 2007-06-20 | 401.88 |
| 2007-06-18 | 405.23 |
| 2007-06-15 | 411.92 |
| 2007-06-14 | 316.56 |
| 2007-06-13 | 316.56 |
| 2007-06-12 | 316.56 |
| 2007-06-11 | 316.56 |
| 2007-06-08 | 308.20 |
| 2007-06-07 | 312.38 |
| 2007-06-06 | 311.54 |
| 2007-06-05 | 307.36 |
| 2007-06-04 | 317.40 |
| 2007-06-01 | 332.46 |
| 2007-05-31 | 334.97 |
| 2007-05-30 | 322.42 |
| 2007-05-29 | 357.55 |
| 2007-05-28 | 391.85 |
| 2007-05-25 | 343.33 |
| 2007-05-23 | 304.02 |
| 2007-05-22 | 270.56 |
| 2007-05-21 | 225.39 |
| 2007-05-18 | 197.78 |
| 2007-05-17 | 203.64 |
| 2007-05-16 | 199.46 |
| 2007-05-15 | 193.60 |
| 2007-05-14 | 188.58 |
| 2007-05-11 | 206.99 |
| 2007-05-10 | 226.22 |
| 2007-05-09 | 227.06 |
| 2007-05-08 | 201.13 |
| 2007-05-07 | 213.68 |
| 2007-05-04 | 160.98 |
| 2007-05-03 | 141.74 |
| 2007-05-02 | 153.45 |
| 2007-04-30 | 155.96 |
| 2007-04-27 | 91.55 |
| 2007-04-26 | 52.24 |
| 2007-04-25 | 51.40 |
| 2007-04-24 | 53.07 |
| 2007-04-23 | 51.40 |
| 2007-04-20 | 39.69 |
| 2007-04-19 | 34.67 |
| 2007-04-18 | 39.69 |
| 2007-04-17 | 41.36 |
| 2007-04-16 | 38.02 |
| 2007-04-13 | 33.00 |
| 2007-04-12 | 28.82 |
| 2007-04-11 | 32.16 |
| 2007-04-10 | 29.65 |
| 2007-04-04 | 22.13 |
| 2007-04-03 | 19.62 |
| 2007-04-02 | 18.78 |
| 2007-03-30 | 19.62 |
| 2007-03-29 | 22.96 |
| 2007-03-28 | 22.96 |
| 2007-03-27 | 19.62 |
| 2007-03-26 | 21.29 |
| 2007-03-23 | 22.96 |
| 2007-03-22 | 23.80 |
| 2007-03-21 | 21.29 |
| 2007-03-20 | 21.29 |
| 2007-03-19 | 21.29 |
| 2007-03-16 | 17.94 |
| 2007-03-15 | 24.63 |
| 2007-03-14 | 15.43 |
| 2007-03-13 | 17.11 |
| 2007-03-12 | 20.45 |
| 2007-03-09 | 20.45 |
| 2007-03-08 | 17.11 |
| 2007-03-07 | 15.43 |
| 2007-03-06 | 15.43 |
| 2007-03-05 | 8.74 |
| 2007-03-02 | 16.27 |
| 2007-03-01 | 14.60 |
| 2007-02-28 | 16.27 |
| 2007-02-27 | 22.13 |
| 2007-02-26 | 22.13 |
| 2007-02-23 | 24.63 |
| 2007-02-22 | 23.80 |
| 2007-02-21 | 25.47 |
| 2007-02-16 | 26.31 |
| 2007-02-15 | 22.96 |
| 2007-02-14 | 23.80 |
| 2007-02-13 | 22.13 |
| 2007-02-12 | 21.29 |
| 2007-02-09 | 25.47 |
| 2007-02-08 | 20.45 |
| 2007-02-07 | 17.94 |
| 2007-02-06 | 17.94 |
| 2007-02-05 | 19.62 |
| 2007-02-02 | 18.78 |
| 2007-02-01 | 14.60 |
| 2007-01-31 | 15.43 |
| 2007-01-30 | 15.43 |
| 2007-01-29 | 15.43 |
| 2007-01-26 | 17.11 |
| 2007-01-25 | 17.11 |
| 2007-01-24 | 20.45 |
| 2007-01-23 | 16.27 |
| 2007-01-22 | 13.76 |
| 2007-01-19 | 15.43 |
| 2007-01-18 | 13.76 |
| 2007-01-17 | 13.76 |
| 2007-01-16 | 15.43 |
| 2007-01-15 | 15.43 |
| 2007-01-12 | 18.78 |
| 2007-01-11 | 15.43 |
| 2007-01-10 | 20.45 |
| 2007-01-09 | 20.45 |
| 2007-01-08 | 17.11 |
| 2007-01-05 | 17.11 |
| 2007-01-04 | 15.43 |
| 2007-01-03 | 13.76 |
| 2007-01-02 | 14.60 |
| 2006-12-29 | 17.11 |
| 2006-12-28 | 21.29 |
| 2006-12-27 | 29.65 |
| 2006-12-22 | 32.16 |
| 2006-12-21 | 33.84 |
| 2006-12-20 | 33.84 |
| 2006-12-19 | 33.84 |
| 2006-12-18 | 35.51 |
| 2006-12-15 | 33.00 |
| 2006-12-14 | 35.51 |
| 2006-12-13 | 35.51 |
| 2006-12-12 | 37.18 |
| 2006-12-11 | 41.36 |
| 2006-12-08 | 39.69 |
| 2006-12-07 | 47.22 |
| 2006-12-06 | 28.82 |
| 2006-12-05 | 25.47 |
| 2006-12-04 | 25.47 |
| 2006-12-01 | 25.47 |
| 2006-11-30 | 27.98 |
| 2006-11-29 | 21.29 |
| 2006-11-28 | 16.27 |
| 2006-11-27 | 21.29 |
| 2006-11-24 | 6.23 |
| 2006-11-23 | 0.38 |
| 2006-11-22 | 0.38 |
| 2006-11-21 | -2.97 |
| 2006-11-20 | -2.97 |
| 2006-11-17 | -2.13 |
| 2006-11-16 | -2.13 |
| 2006-11-15 | -1.30 |
| 2006-11-14 | -1.30 |
| 2006-11-13 | -1.30 |
| 2006-11-10 | -3.81 |
| 2006-11-09 | -7.99 |
| 2006-11-08 | -9.66 |
| 2006-11-07 | -8.82 |
| 2006-11-06 | -9.66 |
| 2006-11-03 | -9.66 |
| 2006-11-02 | -8.82 |
| 2006-11-01 | -8.82 |
| 2006-10-31 | -9.66 |
| 2006-10-27 | -7.99 |
| 2006-10-26 | -7.15 |
| 2006-10-25 | -7.99 |
| 2006-10-24 | -8.82 |
| 2006-10-23 | -7.99 |
| 2006-10-20 | -7.99 |
| 2006-10-19 | -8.82 |
| 2006-10-18 | -7.99 |
| 2006-10-17 | -10.50 |
| 2006-10-16 | -10.50 |
| 2006-10-13 | -7.99 |
| 2006-10-12 | -8.82 |
| 2006-10-11 | -7.99 |
| 2006-10-10 | -8.82 |
| 2006-10-09 | -9.66 |
| 2006-10-06 | -9.66 |
| 2006-10-05 | -9.66 |
| 2006-10-04 | -7.99 |
| 2006-10-03 | -9.66 |
| 2006-09-29 | -7.99 |
| 2006-09-28 | -8.82 |
| 2006-09-27 | -11.33 |
| 2006-09-26 | -12.17 |
| 2006-09-25 | -12.17 |
| 2006-09-22 | -10.50 |
| 2006-09-21 | -10.50 |
| 2006-09-20 | -10.50 |
| 2006-09-19 | -7.99 |
| 2006-09-18 | -9.66 |
| 2006-09-15 | -10.50 |
| 2006-09-14 | -10.50 |
| 2006-09-13 | -11.33 |
| 2006-09-12 | -12.17 |
| 2006-09-11 | -10.50 |
| 2006-09-08 | -7.99 |
| 2006-09-07 | -10.50 |
| 2006-09-06 | -10.50 |
| 2006-09-05 | -10.50 |
| 2006-09-04 | -10.50 |
| 2006-09-01 | -10.50 |
| 2006-08-31 | -10.50 |
| 2006-08-30 | -8.82 |
| 2006-08-29 | -10.50 |
| 2006-08-28 | -7.99 |
| 2006-08-25 | -9.66 |
| 2006-08-24 | -7.99 |
| 2006-08-23 | -7.99 |
| 2006-08-22 | -7.99 |
| 2006-08-21 | -7.99 |
| 2006-08-18 | -7.99 |
| 2006-08-17 | -8.82 |
| 2006-08-16 | -7.99 |
| 2006-08-15 | -7.99 |
| 2006-08-14 | -7.99 |
| 2006-08-11 | -7.99 |
| 2006-08-10 | -7.99 |
| 2006-08-09 | -6.32 |
| 2006-08-08 | -6.32 |
| 2006-08-07 | -5.48 |
| 2006-08-04 | -5.48 |
| 2006-08-03 | -2.97 |
| 2006-08-02 | -6.32 |
| 2006-08-01 | -6.32 |
| 2006-07-31 | -5.48 |
| 2006-07-28 | -2.97 |
| 2006-07-27 | -1.30 |
| 2006-07-26 | -2.97 |
| 2006-07-25 | -1.30 |
| 2006-07-24 | -2.97 |
| 2006-07-21 | -2.97 |
| 2006-07-20 | -2.13 |
| 2006-07-19 | -2.97 |
| 2006-07-18 | -2.97 |
| 2006-07-17 | -3.81 |
| 2006-07-14 | -2.97 |
| 2006-07-13 | -2.97 |
| 2006-07-12 | -2.13 |
| 2006-07-11 | -2.13 |
| 2006-07-10 | -1.30 |
| 2006-07-07 | -1.30 |
| 2006-07-06 | -1.30 |
| 2006-07-05 | -2.13 |
| 2006-07-04 | -2.13 |
| 2006-07-03 | -1.30 |
| 2006-06-30 | 0.38 |
| 2006-06-29 | -1.30 |
| 2006-06-28 | -1.30 |
| 2006-06-27 | -2.97 |
| 2006-06-26 | -3.81 |
| 2006-06-23 | -2.13 |
| 2006-06-22 | -2.13 |
| 2006-06-21 | -0.46 |
| 2006-06-20 | -0.46 |
| 2006-06-19 | -0.46 |
| 2006-06-16 | 2.05 |
| 2006-06-15 | 2.89 |
| 2006-06-14 | -2.13 |
| 2006-06-13 | -2.13 |
| 2006-06-12 | -2.13 |
| 2006-06-09 | 2.05 |
| 2006-06-08 | 2.89 |
| 2006-06-07 | 5.40 |
| 2006-06-06 | 5.40 |
| 2006-06-05 | 7.07 |
| 2006-06-02 | 10.41 |
| 2006-06-01 | 3.72 |
| 2006-05-30 | 3.72 |
| 2006-05-29 | 6.23 |
| 2006-05-26 | 6.23 |
| 2006-05-25 | 5.40 |
| 2006-05-24 | 5.40 |
| 2006-05-23 | 6.23 |
| 2006-05-22 | 7.07 |
| 2006-05-19 | 5.40 |
| 2006-05-18 | 7.90 |
| 2006-05-17 | 6.23 |
| 2006-05-16 | 7.89 |
| 2006-05-15 | 8.72 |
| 2006-05-12 | 7.89 |
| 2006-05-11 | 9.55 |
| 2006-05-10 | 9.55 |
| 2006-05-09 | 9.55 |
| 2006-05-08 | 11.21 |
| 2006-05-04 | 8.72 |
| 2006-05-03 | 12.04 |
| 2006-05-02 | 6.23 |
| 2006-04-28 | 7.06 |
| 2006-04-27 | 5.40 |
| 2006-04-26 | 4.57 |
| 2006-04-25 | 6.23 |
| 2006-04-24 | 4.57 |
| 2006-04-21 | 7.06 |
| 2006-04-20 | 7.06 |
| 2006-04-19 | 8.72 |
| 2006-04-18 | 10.38 |
| 2006-04-13 | 9.55 |
| 2006-04-12 | 7.89 |
| 2006-04-11 | 15.36 |
| 2006-04-10 | 4.57 |
| 2006-04-07 | 5.40 |
| 2006-04-06 | 6.23 |
| 2006-04-04 | 7.06 |
| 2006-04-03 | 6.23 |
| 2006-03-31 | 2.91 |
| 2006-03-30 | 1.25 |
| 2006-03-29 | 5.40 |
| 2006-03-28 | 6.23 |
| 2006-03-27 | 6.23 |
| 2006-03-24 | 6.23 |
| 2006-03-23 | 5.40 |
| 2006-03-22 | 5.40 |
| 2006-03-21 | 7.89 |
| 2006-03-20 | 9.55 |
| 2006-03-17 | 11.21 |
| 2006-03-16 | 7.06 |
| 2006-03-15 | 4.57 |
| 2006-03-14 | 7.06 |
| 2006-03-13 | 4.57 |
| 2006-03-10 | 5.40 |
| 2006-03-09 | 6.23 |
| 2006-03-08 | 6.23 |
| 2006-03-07 | 7.89 |
| 2006-03-06 | 4.57 |
| 2006-03-03 | 2.08 |
| 2006-03-02 | -1.24 |
| 2006-03-01 | -0.41 |
| 2006-02-28 | -0.41 |
| 2006-02-27 | -0.41 |
| 2006-02-24 | -0.41 |
| 2006-02-23 | 1.25 |
| 2006-02-22 | -0.41 |
| 2006-02-21 | -2.07 |
| 2006-02-20 | -2.07 |
| 2006-02-17 | -1.24 |
| 2006-02-16 | -2.07 |
| 2006-02-15 | -0.41 |
| 2006-02-14 | -2.07 |
| 2006-02-13 | -0.41 |
| 2006-02-10 | -0.41 |
| 2006-02-09 | -0.41 |
| 2006-02-08 | 1.25 |
| 2006-02-07 | 0.42 |
| 2006-02-06 | 1.25 |
| 2006-02-03 | -0.41 |
| 2006-02-02 | -0.41 |
| 2006-02-01 | -4.56 |
| 2006-01-27 | -2.90 |
| 2006-01-26 | -4.56 |
| 2006-01-25 | -4.56 |
| 2006-01-24 | -8.71 |
| 2006-01-23 | -8.71 |
| 2006-01-20 | -8.71 |
| 2006-01-19 | -8.71 |
| 2006-01-18 | -8.71 |
| 2006-01-17 | -8.71 |
| 2006-01-16 | -10.37 |
| 2006-01-13 | -9.54 |
| 2006-01-12 | -10.37 |
| 2006-01-11 | -10.37 |
| 2006-01-10 | -10.37 |
| 2006-01-09 | -9.54 |
| 2006-01-06 | -9.54 |
| 2006-01-05 | -9.54 |
| 2006-01-04 | -10.37 |
| 2006-01-03 | -8.71 |
| 2005-12-30 | -8.71 |
| 2005-12-29 | -10.37 |
| 2005-12-28 | -11.20 |
| 2005-12-23 | -9.54 |
| 2005-12-22 | -10.37 |
| 2005-12-21 | -8.71 |
| 2005-12-20 | -7.88 |
| 2005-12-19 | -7.05 |
| 2005-12-16 | -7.05 |
| 2005-12-15 | -8.71 |
| 2005-12-14 | -10.37 |
| 2005-12-13 | -8.71 |
| 2005-12-12 | -10.37 |
| 2005-12-09 | -10.37 |
| 2005-12-08 | -9.54 |
| 2005-12-07 | -8.71 |
| 2005-12-06 | -10.37 |
| 2005-12-05 | -8.71 |
| 2005-12-02 | -9.54 |
| 2005-12-01 | -11.20 |
| 2005-11-30 | -8.71 |
| 2005-11-29 | -10.37 |
| 2005-11-28 | -8.71 |
| 2005-11-25 | -8.71 |
| 2005-11-24 | -8.71 |
| 2005-11-23 | -8.71 |
| 2005-11-22 | -11.20 |
| 2005-11-21 | -9.54 |
| 2005-11-18 | -9.54 |
| 2005-11-17 | -7.88 |
| 2005-11-16 | -8.71 |
| 2005-11-15 | -8.71 |
| 2005-11-14 | -7.05 |
| 2005-11-11 | -6.22 |
| 2005-11-10 | -6.22 |
| 2005-11-09 | -6.22 |
| 2005-11-08 | -7.05 |
| 2005-11-07 | -7.05 |
| 2005-11-04 | -5.39 |
| 2005-11-03 | -6.22 |
| 2005-11-02 | -6.22 |
| 2005-11-01 | -10.37 |
| 2005-10-31 | -9.54 |
| 2005-10-28 | -10.37 |
| 2005-10-27 | -7.88 |
| 2005-10-26 | -7.05 |
| 2005-10-25 | -7.05 |
| 2005-10-24 | -4.56 |
| 2005-10-21 | -6.22 |
| 2005-10-20 | -7.05 |
| 2005-10-19 | -8.71 |
| 2005-10-18 | -6.22 |
| 2005-10-17 | -6.22 |
| 2005-10-14 | -6.22 |
| 2005-10-13 | -6.22 |
| 2005-10-12 | -5.39 |
| 2005-10-10 | -4.56 |
| 2005-10-07 | -2.90 |
| 2005-10-06 | -2.90 |
| 2005-10-05 | -4.14 |
| 2005-10-04 | -5.78 |
| 2005-10-03 | -5.78 |
| 2005-09-30 | -6.60 |
| 2005-09-29 | -5.78 |
| 2005-09-28 | -4.96 |
| 2005-09-27 | -7.42 |
| 2005-09-26 | -3.32 |
| 2005-09-23 | -3.32 |
| 2005-09-22 | -3.32 |
| 2005-09-21 | -4.14 |
| 2005-09-20 | -4.96 |
| 2005-09-16 | -2.50 |
| 2005-09-15 | -1.68 |
| 2005-09-14 | -2.50 |
| 2005-09-13 | -1.68 |
| 2005-09-12 | -1.68 |
| 2005-09-09 | -3.32 |
| 2005-09-08 | -2.50 |
| 2005-09-07 | -2.50 |
| 2005-09-06 | -4.14 |
| 2005-09-05 | -3.32 |
| 2005-09-02 | -4.14 |
| 2005-09-01 | -1.68 |
| 2005-08-31 | -2.50 |
| 2005-08-30 | -0.05 |
| 2005-08-29 | -1.68 |
| 2005-08-26 | -1.68 |
| 2005-08-25 | 0.77 |
| 2005-08-24 | 3.23 |
| 2005-08-23 | 4.05 |
| 2005-08-22 | 6.51 |
| 2005-08-19 | 4.87 |
| 2005-08-18 | 4.87 |
| 2005-08-17 | 6.51 |
| 2005-08-16 | 3.23 |
| 2005-08-15 | 3.23 |
| 2005-08-12 | 4.05 |
| 2005-08-11 | 4.05 |
| 2005-08-10 | 4.05 |
| 2005-08-09 | 4.05 |
| 2005-08-08 | 4.05 |
| 2005-08-05 | 4.05 |
| 2005-08-04 | 6.51 |
| 2005-08-03 | 6.51 |
| 2005-08-02 | 6.51 |
| 2005-08-01 | 8.15 |
| 2005-07-29 | 8.15 |
| 2005-07-28 | 8.15 |
| 2005-07-27 | 8.15 |
| 2005-07-26 | 6.51 |
| 2005-07-25 | 10.61 |
| 2005-07-22 | 8.15 |
| 2005-07-21 | 8.15 |
| 2005-07-20 | 8.15 |
| 2005-07-19 | 6.51 |
| 2005-07-18 | 5.69 |
| 2005-07-15 | 7.33 |
| 2005-07-14 | 7.33 |
| 2005-07-13 | 7.33 |
| 2005-07-12 | 7.33 |
| 2005-07-11 | 5.69 |
| 2005-07-08 | 5.69 |
| 2005-07-07 | 6.51 |
| 2005-07-06 | 7.33 |
| 2005-07-05 | 7.33 |
| 2005-07-04 | 12.24 |
| 2005-06-30 | 10.61 |
| 2005-06-29 | 7.33 |
| 2005-06-28 | 8.15 |
| 2005-06-27 | 8.97 |
| 2005-06-24 | 8.97 |
| 2005-06-23 | 8.97 |
| 2005-06-22 | 8.15 |
| 2005-06-21 | 8.15 |
| 2005-06-20 | 7.33 |
| 2005-06-17 | 8.15 |
| 2005-06-16 | 8.15 |
| 2005-06-15 | 8.15 |
| 2005-06-14 | 8.97 |
| 2005-06-13 | 4.87 |
| 2005-06-10 | 4.05 |
| 2005-06-09 | 4.87 |
| 2005-06-08 | 4.87 |
| 2005-06-07 | 4.87 |
| 2005-06-06 | 4.87 |
| 2005-06-03 | 4.05 |
| 2005-06-02 | 5.69 |
| 2005-06-01 | 7.33 |
| 2005-05-31 | 8.15 |
| 2005-05-30 | 10.61 |
| 2005-05-27 | 12.24 |
| 2005-05-26 | 12.24 |
| 2005-05-25 | 11.42 |
| 2005-05-24 | 13.06 |
| 2005-05-23 | 14.70 |
| 2005-05-20 | 15.52 |
| 2005-05-19 | 13.88 |
| 2005-05-18 | 14.68 |
| 2005-05-17 | 13.88 |
| 2005-05-13 | 13.88 |
| 2005-05-12 | 13.88 |
| 2005-05-11 | 13.09 |
| 2005-05-10 | 13.09 |
| 2005-05-09 | 13.88 |
| 2005-05-06 | 14.68 |
| 2005-05-05 | 12.29 |
| 2005-05-04 | 14.68 |
| 2005-05-03 | 15.48 |
| 2005-04-29 | 15.48 |
| 2005-04-28 | 13.88 |
| 2005-04-27 | 13.09 |
| 2005-04-26 | 13.09 |
| 2005-04-25 | 15.48 |
| 2005-04-22 | 13.09 |
| 2005-04-21 | 15.48 |
| 2005-04-20 | 16.27 |
| 2005-04-19 | 19.46 |
| 2005-04-18 | 9.90 |
| 2005-04-15 | 9.10 |
| 2005-04-14 | 9.90 |
| 2005-04-13 | 8.31 |
| 2005-04-12 | 9.10 |
| 2005-04-11 | 9.10 |
| 2005-04-08 | 8.31 |
| 2005-04-07 | 8.31 |
| 2005-04-06 | 7.51 |
| 2005-04-04 | 7.51 |
| 2005-04-01 | 6.71 |
| 2005-03-31 | 6.71 |
| 2005-03-30 | 7.51 |
| 2005-03-29 | 7.51 |
| 2005-03-24 | 8.31 |
| 2005-03-23 | 9.90 |
| 2005-03-22 | 11.49 |
| 2005-03-21 | 13.09 |
| 2005-03-18 | 12.29 |
| 2005-03-17 | 9.90 |
| 2005-03-16 | 13.09 |
| 2005-03-15 | 12.29 |
| 2005-03-14 | 13.09 |
| 2005-03-11 | 14.68 |
| 2005-03-10 | 14.68 |
| 2005-03-09 | 14.68 |
| 2005-03-08 | 13.09 |
| 2005-03-07 | 14.68 |
| 2005-03-04 | 14.68 |
| 2005-03-03 | 13.88 |
| 2005-03-02 | 14.68 |
| 2005-03-01 | 17.07 |
| 2005-02-28 | 14.68 |
| 2005-02-25 | 15.48 |
| 2005-02-24 | 13.09 |
| 2005-02-23 | 14.68 |
| 2005-02-22 | 14.68 |
| 2005-02-21 | 14.68 |
| 2005-02-18 | 14.68 |
| 2005-02-17 | 13.09 |
| 2005-02-16 | 13.09 |
| 2005-02-15 | 13.09 |
| 2005-02-14 | 11.49 |
| 2005-02-08 | 9.90 |
| 2005-02-07 | 9.90 |
| 2005-02-04 | 8.31 |
| 2005-02-03 | 9.10 |
| 2005-02-02 | 9.10 |
| 2005-02-01 | 9.10 |
| 2005-01-31 | 9.90 |
| 2005-01-28 | 9.90 |
| 2005-01-27 | 6.71 |
| 2005-01-26 | 4.33 |
| 2005-01-25 | 5.12 |
| 2005-01-24 | 3.53 |
| 2005-01-21 | 5.12 |
| 2005-01-20 | 5.92 |
| 2005-01-19 | 5.12 |
| 2005-01-18 | 5.92 |
| 2005-01-17 | 5.92 |
| 2005-01-14 | 5.12 |
| 2005-01-13 | 5.12 |
| 2005-01-12 | 5.12 |
| 2005-01-11 | 5.12 |
| 2005-01-10 | 5.12 |
| 2005-01-07 | 5.92 |
| 2005-01-06 | 5.12 |
| 2005-01-05 | 5.92 |
| 2005-01-04 | 5.92 |
| 2005-01-03 | 6.71 |
| 2004-12-31 | 3.53 |
| 2004-12-30 | 1.94 |
| 2004-12-29 | 1.94 |
| 2004-12-28 | 1.94 |
| 2004-12-24 | 1.94 |
| 2004-12-23 | 1.14 |
| 2004-12-22 | 1.94 |
| 2004-12-21 | 1.94 |
| 2004-12-20 | 1.94 |
| 2004-12-17 | 1.94 |
| 2004-12-16 | 0.34 |
| 2004-12-15 | 0.34 |
| 2004-12-14 | 0.34 |
| 2004-12-13 | -0.45 |
| 2004-12-10 | -0.45 |
| 2004-12-09 | -0.45 |
| 2004-12-08 | -1.25 |
| 2004-12-07 | -0.45 |
| 2004-12-06 | -1.25 |
| 2004-12-03 | -2.05 |
| 2004-12-02 | -2.84 |
| 2004-12-01 | -3.64 |
| 2004-11-30 | -3.64 |
| 2004-11-29 | -2.84 |
| 2004-11-26 | -2.84 |
| 2004-11-25 | -2.05 |
| 2004-11-24 | -2.05 |
| 2004-11-23 | -1.25 |
| 2004-11-22 | -3.64 |
| 2004-11-19 | -3.64 |
| 2004-11-18 | -3.64 |
| 2004-11-17 | -2.84 |
| 2004-11-16 | -2.84 |
| 2004-11-15 | -4.43 |
| 2004-11-12 | -2.05 |
| 2004-11-11 | -2.05 |
| 2004-11-10 | -2.05 |
| 2004-11-09 | -0.45 |
| 2004-11-08 | -1.25 |
| 2004-11-05 | 1.94 |
| 2004-11-04 | -0.45 |
| 2004-11-03 | -0.45 |
| 2004-11-02 | 0.34 |
| 2004-11-01 | -0.45 |
| 2004-10-29 | 0.34 |
| 2004-10-28 | -0.45 |
| 2004-10-27 | 2.73 |
| 2004-10-26 | -1.25 |
| 2004-10-25 | 0.34 |
| 2004-10-21 | 1.94 |
| 2004-10-20 | 1.14 |
| 2004-10-19 | 1.94 |
| 2004-10-18 | 1.94 |
| 2004-10-15 | 1.94 |
| 2004-10-14 | 2.73 |
| 2004-10-13 | 3.53 |
| 2004-10-12 | 2.73 |
| 2004-10-11 | 3.53 |
| 2004-10-08 | 3.53 |
| 2004-10-07 | 3.53 |
| 2004-10-06 | 3.53 |
| 2004-10-05 | 3.53 |
| 2004-10-04 | 3.53 |
| 2004-09-30 | 4.31 |
| 2004-09-28 | -0.39 |
| 2004-09-27 | -0.39 |
| 2004-09-24 | -1.96 |
| 2004-09-23 | 3.53 |
| 2004-09-22 | 3.53 |
| 2004-09-21 | 4.31 |
| 2004-09-20 | 6.67 |
| 2004-09-17 | 6.67 |
| 2004-09-16 | 6.67 |
| 2004-09-15 | 7.45 |
| 2004-09-14 | 4.31 |
| 2004-09-13 | 4.31 |
| 2004-09-10 | 2.75 |
| 2004-09-09 | 1.18 |
| 2004-09-08 | 1.18 |
| 2004-09-07 | 1.96 |
| 2004-09-06 | 1.96 |
| 2004-09-03 | 1.96 |
| 2004-09-02 | 1.96 |
| 2004-09-01 | 1.96 |
| 2004-08-31 | 0.39 |
| 2004-08-30 | -0.39 |
| 2004-08-27 | -0.39 |
| 2004-08-26 | -0.39 |
| 2004-08-25 | -0.39 |
| 2004-08-24 | -0.39 |
| 2004-08-23 | -1.18 |
| 2004-08-20 | -0.39 |
| 2004-08-19 | 1.18 |
| 2004-08-18 | 1.18 |
| 2004-08-17 | 1.96 |
| 2004-08-16 | 1.96 |
| 2004-08-13 | 1.96 |
| 2004-08-12 | 2.75 |
| 2004-08-11 | 2.75 |
| 2004-08-10 | 1.96 |
| 2004-08-09 | 2.75 |
| 2004-08-06 | 1.96 |
| 2004-08-05 | 1.96 |
| 2004-08-04 | 3.53 |
| 2004-08-03 | 3.53 |
| 2004-08-02 | 3.53 |
| 2004-07-30 | 5.10 |
| 2004-07-29 | 4.31 |
| 2004-07-28 | 5.10 |
| 2004-07-27 | 5.10 |
| 2004-07-26 | 5.88 |
| 2004-07-23 | 5.88 |
| 2004-07-22 | 5.10 |
| 2004-07-21 | 5.88 |
| 2004-07-20 | 5.88 |
| 2004-07-19 | 5.88 |
| 2004-07-16 | 6.67 |
| 2004-07-15 | 5.10 |
| 2004-07-14 | 5.10 |
| 2004-07-13 | 5.88 |
| 2004-07-12 | 5.88 |
| 2004-07-09 | 5.88 |
| 2004-07-08 | 6.67 |
| 2004-07-07 | 7.45 |
| 2004-07-06 | 2.75 |
| 2004-07-05 | 4.31 |
| 2004-07-02 | 6.67 |
| 2004-06-30 | 7.45 |
| 2004-06-29 | 5.88 |
| 2004-06-28 | 5.88 |
| 2004-06-25 | 6.67 |
| 2004-06-24 | 5.88 |
| 2004-06-23 | 8.24 |
| 2004-06-21 | 8.24 |
| 2004-06-18 | 8.24 |
| 2004-06-17 | 8.24 |
| 2004-06-16 | 8.24 |
| 2004-06-15 | 8.24 |
| 2004-06-14 | 9.02 |
| 2004-06-11 | 9.02 |
| 2004-06-10 | 9.80 |
| 2004-06-09 | 9.80 |
| 2004-06-08 | 10.59 |
| 2004-06-07 | 9.02 |
| 2004-06-04 | 5.88 |
| 2004-06-03 | 5.88 |
| 2004-06-02 | 6.67 |
| 2004-06-01 | 5.88 |
| 2004-05-31 | 6.67 |
| 2004-05-28 | 6.67 |
| 2004-05-27 | 3.53 |
| 2004-05-25 | 2.75 |
| 2004-05-24 | 2.75 |
| 2004-05-21 | 1.96 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -2.31 |
| 2004-05-18 | -7.69 |
| 2004-05-17 | -7.69 |
| 2004-05-14 | 2.31 |
| 2004-05-13 | 4.62 |
| 2004-05-12 | 5.38 |
| 2004-05-11 | 6.15 |
| 2004-05-10 | 3.85 |
| 2004-05-07 | 11.54 |
| 2004-05-06 | 13.08 |
| 2004-05-05 | 10.77 |
| 2004-05-04 | 9.23 |
| 2004-05-03 | 6.92 |
| 2004-04-30 | 6.92 |
| 2004-04-29 | 10.77 |
| 2004-04-28 | 13.85 |
| 2004-04-27 | 12.31 |
| 2004-04-26 | 10.77 |
| 2004-04-23 | 12.31 |
| 2004-04-22 | 13.08 |
| 2004-04-21 | 15.38 |
| 2004-04-20 | 17.69 |
| 2004-04-19 | 19.23 |
| 2004-04-16 | 18.46 |
| 2004-04-15 | 18.46 |
| 2004-04-14 | 20.77 |
| 2004-04-13 | 17.69 |
| 2004-04-08 | 15.38 |
| 2004-04-07 | 15.38 |
| 2004-04-06 | 15.38 |
| 2004-04-02 | 10.77 |
| 2004-04-01 | 10.77 |
| 2004-03-31 | 11.54 |
| 2004-03-30 | 11.54 |
| 2004-03-29 | 10.77 |
| 2004-03-26 | 10.77 |
| 2004-03-25 | 13.08 |
| 2004-03-24 | 11.54 |
| 2004-03-23 | 9.23 |
| 2004-03-22 | 9.23 |
| 2004-03-19 | 12.31 |
| 2004-03-18 | 12.31 |
| 2004-03-17 | 13.85 |
| 2004-03-16 | 13.08 |
| 2004-03-15 | 13.85 |
| 2004-03-12 | 14.62 |
| 2004-03-11 | 15.38 |
| 2004-03-10 | 16.92 |
| 2004-03-09 | 18.46 |
| 2004-03-08 | 18.46 |
| 2004-03-05 | 17.69 |
| 2004-03-04 | 16.92 |
| 2004-03-03 | 17.69 |
| 2004-03-02 | 19.23 |
| 2004-03-01 | 20.00 |
| 2004-02-27 | 20.77 |
| 2004-02-26 | 20.00 |
| 2004-02-25 | 20.00 |
| 2004-02-24 | 20.77 |
| 2004-02-23 | 21.54 |
| 2004-02-20 | 23.08 |
| 2004-02-19 | 24.62 |
| 2004-02-18 | 23.08 |
| 2004-02-17 | 23.85 |
| 2004-02-16 | 24.62 |
| 2004-02-13 | 24.62 |
| 2004-02-12 | 26.15 |
| 2004-02-11 | 26.15 |
| 2004-02-10 | 26.92 |
| 2004-02-09 | 26.15 |
| 2004-02-06 | 23.85 |
| 2004-02-05 | 22.31 |
| 2004-02-04 | 20.77 |
| 2004-02-03 | 20.00 |
| 2004-02-02 | 20.00 |
| 2004-01-30 | 20.00 |
| 2004-01-29 | 18.46 |
| 2004-01-28 | 17.69 |
| 2004-01-27 | 20.00 |
| 2004-01-26 | 18.46 |
| 2004-01-21 | 16.92 |
| 2004-01-20 | 16.92 |
| 2004-01-19 | 16.15 |
| 2004-01-16 | 16.92 |
| 2004-01-15 | 13.85 |
| 2004-01-14 | 10.77 |
| 2004-01-13 | 9.23 |
| 2004-01-12 | 10.77 |
| 2004-01-09 | 10.00 |
| 2004-01-08 | 7.69 |
| 2004-01-07 | 8.46 |
| 2004-01-06 | 5.38 |
| 2004-01-05 | 5.38 |
| 2004-01-02 | 3.85 |
| 2003-12-31 | 1.54 |
| 2003-12-30 | 0.77 |
| 2003-12-29 | 0.77 |
| 2003-12-24 | 0.77 |
| 2003-12-23 | 0.77 |
| 2003-12-22 | 1.54 |
| 2003-12-19 | 3.08 |
| 2003-12-18 | -2.31 |
| 2003-12-17 | -4.62 |
| 2003-12-16 | -3.85 |
| 2003-12-15 | -3.08 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 4.62 |
| 2003-12-10 | -6.92 |
| 2003-12-09 | -7.69 |
| 2003-12-08 | -7.69 |
| 2003-12-05 | -7.69 |
| 2003-12-04 | -7.69 |
| 2003-12-03 | -7.69 |
| 2003-12-02 | -7.69 |
| 2003-12-01 | -6.92 |
| 2003-11-28 | -7.69 |
| 2003-11-27 | -8.46 |
| 2003-11-26 | -6.92 |
| 2003-11-25 | -6.92 |
| 2003-11-24 | -6.92 |
| 2003-11-21 | -8.46 |
| 2003-11-20 | -7.69 |
| 2003-11-19 | -6.15 |
| 2003-11-18 | -6.15 |
| 2003-11-17 | -6.15 |
| 2003-11-14 | -7.69 |
| 2003-11-13 | -6.15 |
| 2003-11-12 | -7.69 |
| 2003-11-11 | -7.69 |
| 2003-11-10 | -6.15 |
| 2003-11-07 | -3.85 |
| 2003-11-06 | -3.85 |
| 2003-11-05 | -2.31 |
| 2003-11-04 | -2.31 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy