Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-19 | 1,803.42 |
| 2025-09-18 | 1,795.74 |
| 2025-09-17 | 1,793.18 |
| 2025-09-16 | 1,800.86 |
| 2025-09-15 | 1,803.42 |
| 2025-09-12 | 1,798.30 |
| 2025-09-11 | 1,777.81 |
| 2025-09-10 | 1,765.00 |
| 2025-09-09 | 1,759.87 |
| 2025-09-08 | 1,775.24 |
| 2025-09-05 | 1,754.75 |
| 2025-09-04 | 1,724.01 |
| 2025-09-03 | 1,724.01 |
| 2025-09-02 | 1,729.13 |
| 2025-09-01 | 1,708.87 |
| 2025-08-29 | 1,708.87 |
| 2025-08-28 | 1,693.88 |
| 2025-08-27 | 1,706.37 |
| 2025-08-26 | 1,723.86 |
| 2025-08-25 | 1,746.34 |
| 2025-08-22 | 1,728.86 |
| 2025-08-21 | 1,733.85 |
| 2025-08-20 | 1,733.85 |
| 2025-08-19 | 1,811.30 |
| 2025-08-18 | 1,818.80 |
| 2025-08-15 | 1,833.79 |
| 2025-08-14 | 1,826.29 |
| 2025-08-13 | 1,826.29 |
| 2025-08-12 | 1,826.29 |
| 2025-08-11 | 1,823.80 |
| 2025-08-08 | 1,813.80 |
| 2025-08-07 | 1,811.30 |
| 2025-08-06 | 1,796.31 |
| 2025-08-05 | 1,806.31 |
| 2025-08-04 | 1,796.31 |
| 2025-08-01 | 1,783.82 |
| 2025-07-31 | 1,791.32 |
| 2025-07-30 | 1,848.78 |
| 2025-07-29 | 1,838.79 |
| 2025-07-28 | 1,843.78 |
| 2025-07-25 | 1,853.78 |
| 2025-07-24 | 1,883.76 |
| 2025-07-23 | 1,856.28 |
| 2025-07-22 | 1,873.76 |
| 2025-07-21 | 1,858.77 |
| 2025-07-18 | 1,821.30 |
| 2025-07-17 | 1,823.80 |
| 2025-07-16 | 1,836.29 |
| 2025-07-15 | 1,848.78 |
| 2025-07-14 | 1,873.76 |
| 2025-07-11 | 1,831.29 |
| 2025-07-10 | 1,826.29 |
| 2025-07-09 | 1,833.79 |
| 2025-07-08 | 1,853.78 |
| 2025-07-07 | 1,848.78 |
| 2025-07-04 | 1,846.28 |
| 2025-07-03 | 1,841.28 |
| 2025-07-02 | 1,846.28 |
| 2025-06-30 | 1,803.81 |
| 2025-06-27 | 1,816.30 |
| 2025-06-26 | 1,828.79 |
| 2025-06-25 | 1,836.29 |
| 2025-06-24 | 1,843.78 |
| 2025-06-23 | 1,826.29 |
| 2025-06-20 | 1,838.79 |
| 2025-06-19 | 1,838.79 |
| 2025-06-18 | 1,861.27 |
| 2025-06-17 | 1,883.76 |
| 2025-06-16 | 1,886.26 |
| 2025-06-13 | 1,913.74 |
| 2025-06-12 | 1,878.76 |
| 2025-06-11 | 1,891.25 |
| 2025-06-10 | 1,888.75 |
| 2025-06-09 | 1,868.77 |
| 2025-06-06 | 1,873.76 |
| 2025-06-05 | 1,888.75 |
| 2025-06-04 | 1,843.78 |
| 2025-06-03 | 1,873.76 |
| 2025-06-02 | 1,836.29 |
| 2025-05-30 | 1,821.07 |
| 2025-05-29 | 1,874.91 |
| 2025-05-28 | 1,923.86 |
| 2025-05-27 | 1,923.86 |
| 2025-05-26 | 1,950.78 |
| 2025-05-23 | 1,963.01 |
| 2025-05-22 | 1,931.20 |
| 2025-05-21 | 1,916.51 |
| 2025-05-20 | 1,906.73 |
| 2025-05-19 | 1,882.25 |
| 2025-05-16 | 1,789.26 |
| 2025-05-15 | 1,828.41 |
| 2025-05-14 | 1,796.60 |
| 2025-05-13 | 1,784.36 |
| 2025-05-12 | 1,769.68 |
| 2025-05-09 | 1,745.21 |
| 2025-05-08 | 1,725.63 |
| 2025-05-07 | 1,730.52 |
| 2025-05-06 | 1,715.84 |
| 2025-05-02 | 1,710.95 |
| 2025-04-30 | 1,710.95 |
| 2025-04-29 | 1,737.87 |
| 2025-04-28 | 1,710.95 |
| 2025-04-25 | 1,745.21 |
| 2025-04-24 | 1,750.10 |
| 2025-04-23 | 1,755.00 |
| 2025-04-22 | 1,767.23 |
| 2025-04-17 | 1,742.76 |
| 2025-04-16 | 1,718.29 |
| 2025-04-15 | 1,767.23 |
| 2025-04-14 | 1,767.23 |
| 2025-04-11 | 1,706.05 |
| 2025-04-10 | 1,715.84 |
| 2025-04-09 | 1,703.61 |
| 2025-04-08 | 1,698.71 |
| 2025-04-07 | 1,703.61 |
| 2025-04-03 | 1,906.73 |
| 2025-04-02 | 1,870.02 |
| 2025-04-01 | 1,786.81 |
| 2025-03-31 | 1,757.44 |
| 2025-03-28 | 1,803.94 |
| 2025-03-27 | 1,838.20 |
| 2025-03-26 | 1,818.63 |
| 2025-03-25 | 1,904.28 |
| 2025-03-24 | 1,923.86 |
| 2025-03-21 | 1,892.04 |
| 2025-03-20 | 1,906.73 |
| 2025-03-19 | 1,899.38 |
| 2025-03-18 | 1,887.15 |
| 2025-03-17 | 1,847.99 |
| 2025-03-14 | 1,801.49 |
| 2025-03-13 | 1,796.60 |
| 2025-03-12 | 1,789.26 |
| 2025-03-11 | 1,769.68 |
| 2025-03-10 | 1,769.68 |
| 2025-03-07 | 1,784.36 |
| 2025-03-06 | 1,799.05 |
| 2025-03-05 | 1,791.71 |
| 2025-03-04 | 1,759.89 |
| 2025-03-03 | 1,781.92 |
| 2025-02-28 | 1,794.15 |
| 2025-02-27 | 1,786.81 |
| 2025-02-26 | 1,755.00 |
| 2025-02-25 | 1,742.76 |
| 2025-02-24 | 1,752.55 |
| 2025-02-21 | 1,762.34 |
| 2025-02-20 | 1,786.81 |
| 2025-02-19 | 1,794.15 |
| 2025-02-18 | 1,784.36 |
| 2025-02-17 | 1,786.81 |
| 2025-02-14 | 1,757.44 |
| 2025-02-13 | 1,735.42 |
| 2025-02-12 | 1,759.89 |
| 2025-02-11 | 1,730.52 |
| 2025-02-10 | 1,755.00 |
| 2025-02-07 | 1,735.42 |
| 2025-02-06 | 1,759.89 |
| 2025-02-05 | 1,725.63 |
| 2025-02-04 | 1,706.05 |
| 2025-02-03 | 1,686.47 |
| 2025-01-28 | 1,723.18 |
| 2025-01-27 | 1,732.97 |
| 2025-01-24 | 1,693.82 |
| 2025-01-23 | 1,688.92 |
| 2025-01-22 | 1,686.47 |
| 2025-01-21 | 1,698.71 |
| 2025-01-20 | 1,718.29 |
| 2025-01-17 | 1,755.00 |
| 2025-01-16 | 1,737.87 |
| 2025-01-15 | 1,725.63 |
| 2025-01-14 | 1,742.76 |
| 2025-01-13 | 1,740.31 |
| 2025-01-10 | 1,737.87 |
| 2025-01-09 | 1,801.49 |
| 2025-01-08 | 1,806.39 |
| 2025-01-07 | 1,852.89 |
| 2025-01-06 | 1,882.25 |
| 2025-01-03 | 1,894.49 |
| 2025-01-02 | 1,914.07 |
| 2024-12-31 | 1,955.67 |
| 2024-12-30 | 1,936.09 |
| 2024-12-27 | 1,921.41 |
| 2024-12-24 | 1,926.30 |
| 2024-12-23 | 1,899.38 |
| 2024-12-20 | 1,867.57 |
| 2024-12-19 | 1,892.04 |
| 2024-12-18 | 1,894.49 |
| 2024-12-17 | 1,833.31 |
| 2024-12-16 | 1,850.44 |
| 2024-12-13 | 1,845.54 |
| 2024-12-12 | 1,825.97 |
| 2024-12-11 | 1,872.46 |
| 2024-12-10 | 1,862.68 |
| 2024-12-09 | 1,874.91 |
| 2024-12-06 | 1,843.10 |
| 2024-12-05 | 1,745.21 |
| 2024-12-04 | 1,777.02 |
| 2024-12-03 | 1,755.00 |
| 2024-12-02 | 1,698.71 |
| 2024-11-29 | 1,696.26 |
| 2024-11-28 | 1,713.39 |
| 2024-11-27 | 1,769.68 |
| 2024-11-26 | 1,769.68 |
| 2024-11-25 | 1,786.81 |
| 2024-11-22 | 1,803.94 |
| 2024-11-21 | 1,808.84 |
| 2024-11-20 | 1,803.94 |
| 2024-11-19 | 1,772.13 |
| 2024-11-18 | 1,772.13 |
| 2024-11-15 | 1,759.89 |
| 2024-11-14 | 1,759.89 |
| 2024-11-13 | 1,779.47 |
| 2024-11-12 | 1,813.73 |
| 2024-11-11 | 1,759.89 |
| 2024-11-08 | 1,796.60 |
| 2024-11-07 | 1,796.60 |
| 2024-11-06 | 1,755.00 |
| 2024-11-05 | 1,781.92 |
| 2024-11-04 | 1,752.55 |
| 2024-11-01 | 1,745.21 |
| 2024-10-31 | 1,710.95 |
| 2024-10-30 | 1,730.52 |
| 2024-10-29 | 1,774.58 |
| 2024-10-28 | 1,779.47 |
| 2024-10-25 | 1,825.97 |
| 2024-10-24 | 1,855.33 |
| 2024-10-23 | 1,835.76 |
| 2024-10-22 | 1,843.10 |
| 2024-10-21 | 1,825.97 |
| 2024-10-18 | 1,808.84 |
| 2024-10-17 | 1,735.42 |
| 2024-10-16 | 1,784.36 |
| 2024-10-15 | 1,777.02 |
| 2024-10-14 | 1,816.18 |
| 2024-10-10 | 1,833.31 |
| 2024-10-09 | 1,777.02 |
| 2024-10-08 | 1,830.86 |
| 2024-10-07 | 1,980.14 |
| 2024-10-04 | 1,931.20 |
| 2024-10-03 | 1,874.91 |
| 2024-10-02 | 1,904.28 |
| 2024-09-30 | 1,862.68 |
| 2024-09-27 | 1,865.12 |
| 2024-09-26 | 1,896.94 |
| 2024-09-25 | 1,843.10 |
| 2024-09-24 | 1,796.60 |
| 2024-09-23 | 1,737.87 |
| 2024-09-20 | 1,745.21 |
| 2024-09-19 | 1,723.18 |
| 2024-09-17 | 1,688.92 |
| 2024-09-16 | 1,684.03 |
| 2024-09-13 | 1,681.58 |
| 2024-09-12 | 1,669.34 |
| 2024-09-11 | 1,674.24 |
| 2024-09-10 | 1,715.84 |
| 2024-09-09 | 1,693.82 |
| 2024-09-05 | 1,709.26 |
| 2024-09-04 | 1,725.99 |
| 2024-09-03 | 1,745.11 |
| 2024-09-02 | 1,780.96 |
| 2024-08-30 | 1,766.62 |
| 2024-08-29 | 1,761.84 |
| 2024-08-28 | 1,754.67 |
| 2024-08-27 | 1,778.57 |
| 2024-08-26 | 1,630.39 |
| 2024-08-23 | 1,635.17 |
| 2024-08-22 | 1,668.63 |
| 2024-08-21 | 1,682.97 |
| 2024-08-20 | 1,692.53 |
| 2024-08-19 | 1,709.26 |
| 2024-08-16 | 1,730.77 |
| 2024-08-15 | 1,745.11 |
| 2024-08-14 | 1,742.72 |
| 2024-08-13 | 1,769.01 |
| 2024-08-12 | 1,742.72 |
| 2024-08-09 | 1,728.38 |
| 2024-08-08 | 1,680.58 |
| 2024-08-07 | 1,709.26 |
| 2024-08-06 | 1,656.68 |
| 2024-08-05 | 1,656.68 |
| 2024-08-02 | 1,718.82 |
| 2024-08-01 | 1,723.60 |
| 2024-07-31 | 1,711.65 |
| 2024-07-30 | 1,745.11 |
| 2024-07-29 | 1,740.33 |
| 2024-07-26 | 1,740.33 |
| 2024-07-25 | 1,800.08 |
| 2024-07-24 | 1,867.00 |
| 2024-07-23 | 1,828.76 |
| 2024-07-22 | 1,859.83 |
| 2024-07-19 | 1,831.15 |
| 2024-07-18 | 1,878.95 |
| 2024-07-17 | 1,840.71 |
| 2024-07-16 | 1,902.85 |
| 2024-07-15 | 1,926.75 |
| 2024-07-12 | 1,900.46 |
| 2024-07-11 | 1,948.26 |
| 2024-07-10 | 1,919.58 |
| 2024-07-09 | 2,005.62 |
| 2024-07-08 | 2,039.08 |
| 2024-07-05 | 2,065.37 |
| 2024-07-04 | 2,024.74 |
| 2024-07-03 | 1,998.45 |
| 2024-07-02 | 1,893.29 |
| 2024-06-28 | 1,835.93 |
| 2024-06-27 | 1,807.25 |
| 2024-06-26 | 1,869.39 |
| 2024-06-25 | 1,878.95 |
| 2024-06-24 | 1,812.03 |
| 2024-06-21 | 1,802.47 |
| 2024-06-20 | 1,807.25 |
| 2024-06-19 | 1,795.30 |
| 2024-06-18 | 1,764.23 |
| 2024-06-17 | 1,785.74 |
| 2024-06-14 | 1,831.15 |
| 2024-06-13 | 1,804.86 |
| 2024-06-12 | 1,747.50 |
| 2024-06-11 | 1,718.82 |
| 2024-06-07 | 1,771.40 |
| 2024-06-06 | 1,764.23 |
| 2024-06-05 | 1,776.18 |
| 2024-06-04 | 1,788.13 |
| 2024-06-03 | 1,783.35 |
| 2024-05-31 | 1,767.86 |
| 2024-05-30 | 1,800.07 |
| 2024-05-29 | 1,827.67 |
| 2024-05-28 | 1,846.07 |
| 2024-05-27 | 1,832.27 |
| 2024-05-24 | 1,788.57 |
| 2024-05-23 | 1,788.57 |
| 2024-05-22 | 1,788.57 |
| 2024-05-21 | 1,793.17 |
| 2024-05-20 | 1,846.07 |
| 2024-05-17 | 1,811.57 |
| 2024-05-16 | 1,806.97 |
| 2024-05-14 | 1,800.07 |
| 2024-05-13 | 1,781.66 |
| 2024-05-10 | 1,747.16 |
| 2024-05-09 | 1,717.26 |
| 2024-05-08 | 1,668.95 |
| 2024-05-07 | 1,696.55 |
| 2024-05-06 | 1,652.85 |
| 2024-05-03 | 1,576.94 |
| 2024-05-02 | 1,576.94 |
| 2024-04-30 | 1,655.15 |
| 2024-04-29 | 1,666.65 |
| 2024-04-26 | 1,648.25 |
| 2024-04-25 | 1,625.24 |
| 2024-04-24 | 1,616.04 |
| 2024-04-23 | 1,595.34 |
| 2024-04-22 | 1,597.64 |
| 2024-04-19 | 1,579.24 |
| 2024-04-18 | 1,572.33 |
| 2024-04-17 | 1,563.13 |
| 2024-04-16 | 1,528.63 |
| 2024-04-15 | 1,567.73 |
| 2024-04-12 | 1,565.43 |
| 2024-04-11 | 1,599.94 |
| 2024-04-10 | 1,579.24 |
| 2024-04-09 | 1,524.03 |
| 2024-04-08 | 1,496.42 |
| 2024-04-05 | 1,441.22 |
| 2024-04-03 | 1,494.12 |
| 2024-04-02 | 1,445.82 |
| 2024-03-28 | 1,402.11 |
| 2024-03-27 | 1,432.02 |
| 2024-03-26 | 1,461.92 |
| 2024-03-25 | 1,528.63 |
| 2024-03-22 | 1,533.23 |
| 2024-03-21 | 1,574.64 |
| 2024-03-20 | 1,551.63 |
| 2024-03-19 | 1,560.83 |
| 2024-03-18 | 1,563.13 |
| 2024-03-15 | 1,576.94 |
| 2024-03-14 | 1,542.43 |
| 2024-03-13 | 1,581.54 |
| 2024-03-12 | 1,537.83 |
| 2024-03-11 | 1,498.72 |
| 2024-03-08 | 1,510.23 |
| 2024-03-07 | 1,503.33 |
| 2024-03-06 | 1,473.42 |
| 2024-03-05 | 1,452.72 |
| 2024-03-04 | 1,473.42 |
| 2024-03-01 | 1,427.41 |
| 2024-02-29 | 1,438.92 |
| 2024-02-28 | 1,475.72 |
| 2024-02-27 | 1,542.43 |
| 2024-02-26 | 1,556.23 |
| 2024-02-23 | 1,581.54 |
| 2024-02-22 | 1,535.53 |
| 2024-02-21 | 1,512.53 |
| 2024-02-20 | 1,558.53 |
| 2024-02-19 | 1,519.43 |
| 2024-02-16 | 1,503.33 |
| 2024-02-15 | 1,487.22 |
| 2024-02-14 | 1,450.42 |
| 2024-02-09 | 1,455.02 |
| 2024-02-08 | 1,489.52 |
| 2024-02-07 | 1,517.13 |
| 2024-02-06 | 1,501.02 |
| 2024-02-05 | 1,489.52 |
| 2024-02-02 | 1,489.52 |
| 2024-02-01 | 1,514.83 |
| 2024-01-31 | 1,507.93 |
| 2024-01-30 | 1,533.23 |
| 2024-01-29 | 1,530.93 |
| 2024-01-26 | 1,480.32 |
| 2024-01-25 | 1,510.23 |
| 2024-01-24 | 1,464.22 |
| 2024-01-23 | 1,420.51 |
| 2024-01-22 | 1,404.41 |
| 2024-01-19 | 1,464.22 |
| 2024-01-18 | 1,452.72 |
| 2024-01-17 | 1,434.32 |
| 2024-01-16 | 1,487.22 |
| 2024-01-15 | 1,507.93 |
| 2024-01-12 | 1,507.93 |
| 2024-01-11 | 1,480.32 |
| 2024-01-10 | 1,524.03 |
| 2024-01-09 | 1,503.33 |
| 2024-01-08 | 1,491.82 |
| 2024-01-05 | 1,540.13 |
| 2024-01-04 | 1,556.23 |
| 2024-01-03 | 1,547.03 |
| 2024-01-02 | 1,542.43 |
| 2023-12-29 | 1,519.43 |
| 2023-12-28 | 1,487.22 |
| 2023-12-27 | 1,464.22 |
| 2023-12-22 | 1,441.22 |
| 2023-12-21 | 1,445.82 |
| 2023-12-20 | 1,422.81 |
| 2023-12-19 | 1,429.71 |
| 2023-12-18 | 1,443.52 |
| 2023-12-15 | 1,468.82 |
| 2023-12-14 | 1,455.02 |
| 2023-12-13 | 1,480.32 |
| 2023-12-12 | 1,473.42 |
| 2023-12-11 | 1,491.82 |
| 2023-12-08 | 1,480.32 |
| 2023-12-07 | 1,487.22 |
| 2023-12-06 | 1,528.63 |
| 2023-12-05 | 1,489.52 |
| 2023-12-04 | 1,537.83 |
| 2023-12-01 | 1,560.83 |
| 2023-11-30 | 1,560.83 |
| 2023-11-29 | 1,544.73 |
| 2023-11-28 | 1,528.63 |
| 2023-11-27 | 1,551.63 |
| 2023-11-24 | 1,544.73 |
| 2023-11-23 | 1,551.63 |
| 2023-11-22 | 1,572.33 |
| 2023-11-21 | 1,567.73 |
| 2023-11-20 | 1,567.73 |
| 2023-11-17 | 1,542.43 |
| 2023-11-16 | 1,558.53 |
| 2023-11-15 | 1,542.43 |
| 2023-11-14 | 1,526.33 |
| 2023-11-13 | 1,489.52 |
| 2023-11-10 | 1,478.02 |
| 2023-11-09 | 1,455.02 |
| 2023-11-08 | 1,429.71 |
| 2023-11-07 | 1,464.22 |
| 2023-11-06 | 1,464.22 |
| 2023-11-03 | 1,468.82 |
| 2023-11-02 | 1,425.11 |
| 2023-11-01 | 1,413.61 |
| 2023-10-31 | 1,399.81 |
| 2023-10-30 | 1,409.01 |
| 2023-10-27 | 1,429.71 |
| 2023-10-26 | 1,397.51 |
| 2023-10-25 | 1,436.62 |
| 2023-10-24 | 1,443.52 |
| 2023-10-20 | 1,422.81 |
| 2023-10-19 | 1,455.02 |
| 2023-10-18 | 1,478.02 |
| 2023-10-17 | 1,494.12 |
| 2023-10-16 | 1,478.02 |
| 2023-10-13 | 1,478.02 |
| 2023-10-12 | 1,482.62 |
| 2023-10-11 | 1,471.12 |
| 2023-10-10 | 1,471.12 |
| 2023-10-09 | 1,425.11 |
| 2023-10-06 | 1,411.31 |
| 2023-10-05 | 1,392.91 |
| 2023-10-04 | 1,381.41 |
| 2023-10-03 | 1,392.91 |
| 2023-09-29 | 1,452.72 |
| 2023-09-28 | 1,448.12 |
| 2023-09-27 | 1,459.62 |
| 2023-09-26 | 1,441.22 |
| 2023-09-25 | 1,434.32 |
| 2023-09-22 | 1,427.41 |
| 2023-09-21 | 1,445.82 |
| 2023-09-20 | 1,455.02 |
| 2023-09-19 | 1,480.32 |
| 2023-09-18 | 1,376.81 |
| 2023-09-15 | 1,358.40 |
| 2023-09-14 | 1,337.70 |
| 2023-09-13 | 1,298.60 |
| 2023-09-12 | 1,294.00 |
| 2023-09-11 | 1,298.60 |
| 2023-09-07 | 1,328.50 |
| 2023-09-06 | 1,314.70 |
| 2023-09-05 | 1,296.30 |
| 2023-09-04 | 1,296.30 |
| 2023-08-31 | 1,220.39 |
| 2023-08-30 | 1,199.68 |
| 2023-08-29 | 1,183.58 |
| 2023-08-28 | 1,172.08 |
| 2023-08-25 | 1,178.98 |
| 2023-08-24 | 1,199.68 |
| 2023-08-23 | 1,201.98 |
| 2023-08-22 | 1,197.38 |
| 2023-08-21 | 1,162.88 |
| 2023-08-18 | 1,190.48 |
| 2023-08-17 | 1,218.09 |
| 2023-08-16 | 1,215.78 |
| 2023-08-15 | 1,231.89 |
| 2023-08-14 | 1,243.39 |
| 2023-08-11 | 1,303.20 |
| 2023-08-10 | 1,317.00 |
| 2023-08-09 | 1,323.90 |
| 2023-08-08 | 1,305.50 |
| 2023-08-07 | 1,303.20 |
| 2023-08-04 | 1,300.90 |
| 2023-08-03 | 1,314.70 |
| 2023-08-02 | 1,328.50 |
| 2023-08-01 | 1,383.71 |
| 2023-07-31 | 1,360.71 |
| 2023-07-28 | 1,330.80 |
| 2023-07-27 | 1,323.90 |
| 2023-07-26 | 1,312.40 |
| 2023-07-25 | 1,326.20 |
| 2023-07-24 | 1,287.09 |
| 2023-07-21 | 1,323.90 |
| 2023-07-20 | 1,298.60 |
| 2023-07-19 | 1,317.00 |
| 2023-07-18 | 1,282.49 |
| 2023-07-14 | 1,317.00 |
| 2023-07-13 | 1,275.59 |
| 2023-07-12 | 1,247.99 |
| 2023-07-11 | 1,250.29 |
| 2023-07-10 | 1,247.99 |
| 2023-07-07 | 1,264.09 |
| 2023-07-06 | 1,273.29 |
| 2023-07-05 | 1,303.20 |
| 2023-07-04 | 1,321.60 |
| 2023-07-03 | 1,314.70 |
| 2023-06-30 | 1,317.00 |
| 2023-06-29 | 1,280.19 |
| 2023-06-28 | 1,289.40 |
| 2023-06-27 | 1,284.79 |
| 2023-06-26 | 1,241.09 |
| 2023-06-23 | 1,234.19 |
| 2023-06-21 | 1,268.69 |
| 2023-06-20 | 1,294.00 |
| 2023-06-19 | 1,312.40 |
| 2023-06-16 | 1,330.80 |
| 2023-06-15 | 1,326.20 |
| 2023-06-14 | 1,312.40 |
| 2023-06-13 | 1,312.40 |
| 2023-06-12 | 1,337.70 |
| 2023-06-09 | 1,323.90 |
| 2023-06-08 | 1,284.79 |
| 2023-06-07 | 1,289.40 |
| 2023-06-06 | 1,314.70 |
| 2023-06-05 | 1,310.10 |
| 2023-06-02 | 1,271.66 |
| 2023-06-01 | 1,247.52 |
| 2023-05-31 | 1,269.46 |
| 2023-05-30 | 1,324.33 |
| 2023-05-29 | 1,330.92 |
| 2023-05-25 | 1,357.25 |
| 2023-05-24 | 1,374.81 |
| 2023-05-23 | 1,390.17 |
| 2023-05-22 | 1,423.09 |
| 2023-05-19 | 1,414.31 |
| 2023-05-18 | 1,475.76 |
| 2023-05-17 | 1,497.71 |
| 2023-05-16 | 1,574.52 |
| 2023-05-15 | 1,543.80 |
| 2023-05-12 | 1,532.82 |
| 2023-05-11 | 1,572.33 |
| 2023-05-10 | 1,574.52 |
| 2023-05-09 | 1,554.77 |
| 2023-05-08 | 1,554.77 |
| 2023-05-05 | 1,517.46 |
| 2023-05-04 | 1,458.21 |
| 2023-05-03 | 1,436.26 |
| 2023-05-02 | 1,447.23 |
| 2023-04-28 | 1,493.32 |
| 2023-04-27 | 1,423.09 |
| 2023-04-26 | 1,390.17 |
| 2023-04-25 | 1,370.42 |
| 2023-04-24 | 1,366.03 |
| 2023-04-21 | 1,355.06 |
| 2023-04-20 | 1,330.92 |
| 2023-04-19 | 1,317.75 |
| 2023-04-18 | 1,304.58 |
| 2023-04-17 | 1,298.00 |
| 2023-04-14 | 1,269.46 |
| 2023-04-13 | 1,262.88 |
| 2023-04-12 | 1,278.24 |
| 2023-04-11 | 1,249.71 |
| 2023-04-06 | 1,232.16 |
| 2023-04-04 | 1,245.32 |
| 2023-04-03 | 1,223.38 |
| 2023-03-31 | 1,247.52 |
| 2023-03-30 | 1,243.13 |
| 2023-03-29 | 1,251.91 |
| 2023-03-28 | 1,273.85 |
| 2023-03-27 | 1,245.32 |
| 2023-03-24 | 1,273.85 |
| 2023-03-23 | 1,304.58 |
| 2023-03-22 | 1,319.94 |
| 2023-03-21 | 1,326.53 |
| 2023-03-20 | 1,304.58 |
| 2023-03-17 | 1,379.20 |
| 2023-03-16 | 1,317.75 |
| 2023-03-15 | 1,359.45 |
| 2023-03-14 | 1,335.30 |
| 2023-03-13 | 1,372.61 |
| 2023-03-10 | 1,346.28 |
| 2023-03-09 | 1,350.67 |
| 2023-03-08 | 1,405.53 |
| 2023-03-07 | 1,407.73 |
| 2023-03-06 | 1,385.78 |
| 2023-03-03 | 1,366.03 |
| 2023-03-02 | 1,308.97 |
| 2023-03-01 | 1,326.53 |
| 2023-02-28 | 1,278.24 |
| 2023-02-27 | 1,328.72 |
| 2023-02-24 | 1,346.28 |
| 2023-02-23 | 1,366.03 |
| 2023-02-22 | 1,374.81 |
| 2023-02-21 | 1,398.95 |
| 2023-02-20 | 1,361.64 |
| 2023-02-17 | 1,348.47 |
| 2023-02-16 | 1,350.67 |
| 2023-02-15 | 1,368.22 |
| 2023-02-14 | 1,385.78 |
| 2023-02-13 | 1,339.69 |
| 2023-02-10 | 1,302.38 |
| 2023-02-09 | 1,280.44 |
| 2023-02-08 | 1,269.46 |
| 2023-02-07 | 1,229.96 |
| 2023-02-06 | 1,240.93 |
| 2023-02-03 | 1,247.52 |
| 2023-02-02 | 1,269.46 |
| 2023-02-01 | 1,287.02 |
| 2023-01-31 | 1,256.30 |
| 2023-01-30 | 1,304.58 |
| 2023-01-27 | 1,315.55 |
| 2023-01-26 | 1,313.36 |
| 2023-01-20 | 1,324.33 |
| 2023-01-19 | 1,273.85 |
| 2023-01-18 | 1,271.66 |
| 2023-01-17 | 1,247.52 |
| 2023-01-16 | 1,251.91 |
| 2023-01-13 | 1,251.91 |
| 2023-01-12 | 1,254.10 |
| 2023-01-11 | 1,238.74 |
| 2023-01-10 | 1,236.55 |
| 2023-01-09 | 1,271.66 |
| 2023-01-06 | 1,150.95 |
| 2023-01-05 | 1,150.95 |
| 2023-01-04 | 1,164.12 |
| 2023-01-03 | 1,137.79 |
| 2022-12-30 | 1,122.42 |
| 2022-12-29 | 1,122.42 |
| 2022-12-28 | 1,144.37 |
| 2022-12-23 | 1,111.45 |
| 2022-12-22 | 1,139.98 |
| 2022-12-21 | 1,150.95 |
| 2022-12-20 | 1,153.15 |
| 2022-12-19 | 1,172.90 |
| 2022-12-16 | 1,214.60 |
| 2022-12-15 | 1,218.99 |
| 2022-12-14 | 1,194.85 |
| 2022-12-13 | 1,192.65 |
| 2022-12-12 | 1,190.46 |
| 2022-12-09 | 1,212.40 |
| 2022-12-08 | 1,137.79 |
| 2022-12-07 | 1,139.98 |
| 2022-12-06 | 1,164.12 |
| 2022-12-05 | 1,170.71 |
| 2022-12-02 | 1,137.79 |
| 2022-12-01 | 1,203.63 |
| 2022-11-30 | 1,216.79 |
| 2022-11-29 | 1,157.54 |
| 2022-11-28 | 1,091.70 |
| 2022-11-25 | 1,107.06 |
| 2022-11-24 | 1,089.50 |
| 2022-11-23 | 1,069.75 |
| 2022-11-22 | 1,102.67 |
| 2022-11-21 | 1,091.70 |
| 2022-11-18 | 1,104.87 |
| 2022-11-17 | 1,104.87 |
| 2022-11-16 | 1,142.17 |
| 2022-11-15 | 1,129.01 |
| 2022-11-14 | 1,074.14 |
| 2022-11-11 | 1,050.00 |
| 2022-11-10 | 1,023.66 |
| 2022-11-09 | 1,050.00 |
| 2022-11-08 | 1,063.17 |
| 2022-11-07 | 1,100.48 |
| 2022-11-04 | 1,039.03 |
| 2022-11-03 | 1,006.11 |
| 2022-11-02 | 1,019.27 |
| 2022-11-01 | 1,006.11 |
| 2022-10-31 | 929.29 |
| 2022-10-28 | 1,001.72 |
| 2022-10-27 | 1,041.22 |
| 2022-10-26 | 1,080.72 |
| 2022-10-25 | 1,076.34 |
| 2022-10-24 | 1,089.50 |
| 2022-10-21 | 1,137.79 |
| 2022-10-20 | 1,098.28 |
| 2022-10-19 | 1,111.45 |
| 2022-10-18 | 1,107.06 |
| 2022-10-17 | 1,096.09 |
| 2022-10-14 | 1,133.40 |
| 2022-10-13 | 1,122.42 |
| 2022-10-12 | 1,093.89 |
| 2022-10-11 | 1,129.01 |
| 2022-10-10 | 1,129.01 |
| 2022-10-07 | 1,186.07 |
| 2022-10-06 | 1,190.46 |
| 2022-10-05 | 1,199.24 |
| 2022-10-03 | 1,137.79 |
| 2022-09-30 | 1,144.37 |
| 2022-09-29 | 1,150.95 |
| 2022-09-28 | 1,159.73 |
| 2022-09-27 | 1,183.87 |
| 2022-09-26 | 1,192.65 |
| 2022-09-23 | 1,227.77 |
| 2022-09-22 | 1,256.30 |
| 2022-09-21 | 1,271.66 |
| 2022-09-20 | 1,300.19 |
| 2022-09-19 | 1,293.61 |
| 2022-09-16 | 1,287.02 |
| 2022-09-15 | 1,289.22 |
| 2022-09-14 | 1,298.00 |
| 2022-09-13 | 1,333.11 |
| 2022-09-09 | 1,350.67 |
| 2022-09-08 | 1,328.72 |
| 2022-09-07 | 1,341.89 |
| 2022-09-06 | 1,355.06 |
| 2022-09-05 | 1,374.81 |
| 2022-09-02 | 1,352.86 |
| 2022-09-01 | 1,390.17 |
| 2022-08-31 | 1,403.34 |
| 2022-08-30 | 1,403.34 |
| 2022-08-29 | 1,407.73 |
| 2022-08-26 | 1,414.31 |
| 2022-08-25 | 1,383.59 |
| 2022-08-24 | 1,295.80 |
| 2022-08-23 | 1,199.24 |
| 2022-08-22 | 1,175.09 |
| 2022-08-19 | 1,168.51 |
| 2022-08-18 | 1,139.98 |
| 2022-08-17 | 1,139.98 |
| 2022-08-16 | 1,157.54 |
| 2022-08-15 | 1,135.59 |
| 2022-08-12 | 1,157.54 |
| 2022-08-11 | 1,166.32 |
| 2022-08-10 | 1,093.89 |
| 2022-08-09 | 1,120.23 |
| 2022-08-08 | 1,129.01 |
| 2022-08-05 | 1,129.01 |
| 2022-08-04 | 1,122.42 |
| 2022-08-03 | 1,133.40 |
| 2022-08-02 | 1,129.01 |
| 2022-08-01 | 1,168.51 |
| 2022-07-29 | 1,168.51 |
| 2022-07-28 | 1,223.38 |
| 2022-07-27 | 1,212.40 |
| 2022-07-26 | 1,210.21 |
| 2022-07-25 | 1,192.65 |
| 2022-07-22 | 1,208.01 |
| 2022-07-21 | 1,210.21 |
| 2022-07-20 | 1,223.38 |
| 2022-07-19 | 1,214.60 |
| 2022-07-18 | 1,225.57 |
| 2022-07-15 | 1,186.07 |
| 2022-07-14 | 1,223.38 |
| 2022-07-13 | 1,221.18 |
| 2022-07-12 | 1,258.49 |
| 2022-07-11 | 1,265.08 |
| 2022-07-08 | 1,304.58 |
| 2022-07-07 | 1,282.63 |
| 2022-07-06 | 1,271.66 |
| 2022-07-05 | 1,319.94 |
| 2022-07-04 | 1,298.00 |
| 2022-06-30 | 1,311.16 |
| 2022-06-29 | 1,300.19 |
| 2022-06-28 | 1,322.14 |
| 2022-06-27 | 1,258.49 |
| 2022-06-24 | 1,276.05 |
| 2022-06-23 | 1,236.55 |
| 2022-06-22 | 1,238.74 |
| 2022-06-21 | 1,249.71 |
| 2022-06-20 | 1,229.96 |
| 2022-06-17 | 1,243.13 |
| 2022-06-16 | 1,236.55 |
| 2022-06-15 | 1,293.61 |
| 2022-06-14 | 1,308.97 |
| 2022-06-13 | 1,313.36 |
| 2022-06-10 | 1,344.08 |
| 2022-06-09 | 1,350.67 |
| 2022-06-08 | 1,352.86 |
| 2022-06-07 | 1,350.67 |
| 2022-06-06 | 1,330.92 |
| 2022-06-02 | 1,339.69 |
| 2022-06-01 | 1,335.30 |
| 2022-05-31 | 1,383.59 |
| 2022-05-30 | 1,341.89 |
| 2022-05-27 | 1,326.04 |
| 2022-05-26 | 1,315.48 |
| 2022-05-25 | 1,313.37 |
| 2022-05-24 | 1,307.03 |
| 2022-05-23 | 1,326.04 |
| 2022-05-20 | 1,309.14 |
| 2022-05-19 | 1,285.90 |
| 2022-05-18 | 1,302.80 |
| 2022-05-17 | 1,262.66 |
| 2022-05-16 | 1,245.76 |
| 2022-05-13 | 1,237.31 |
| 2022-05-12 | 1,214.07 |
| 2022-05-11 | 1,241.54 |
| 2022-05-10 | 1,252.10 |
| 2022-05-06 | 1,249.99 |
| 2022-05-05 | 1,290.13 |
| 2022-05-04 | 1,315.48 |
| 2022-05-03 | 1,319.71 |
| 2022-04-29 | 1,294.35 |
| 2022-04-28 | 1,296.47 |
| 2022-04-27 | 1,241.54 |
| 2022-04-26 | 1,207.73 |
| 2022-04-25 | 1,222.52 |
| 2022-04-22 | 1,323.93 |
| 2022-04-21 | 1,336.61 |
| 2022-04-20 | 1,345.06 |
| 2022-04-19 | 1,321.82 |
| 2022-04-14 | 1,319.71 |
| 2022-04-13 | 1,313.37 |
| 2022-04-12 | 1,279.56 |
| 2022-04-11 | 1,285.90 |
| 2022-04-08 | 1,323.93 |
| 2022-04-07 | 1,321.82 |
| 2022-04-06 | 1,347.17 |
| 2022-04-04 | 1,366.18 |
| 2022-04-01 | 1,357.73 |
| 2022-03-31 | 1,342.94 |
| 2022-03-30 | 1,347.17 |
| 2022-03-29 | 1,402.10 |
| 2022-03-28 | 1,399.99 |
| 2022-03-25 | 1,357.73 |
| 2022-03-24 | 1,372.52 |
| 2022-03-23 | 1,349.28 |
| 2022-03-22 | 1,361.96 |
| 2022-03-21 | 1,315.48 |
| 2022-03-18 | 1,211.96 |
| 2022-03-17 | 1,262.66 |
| 2022-03-16 | 1,140.13 |
| 2022-03-15 | 1,021.82 |
| 2022-03-14 | 1,277.45 |
| 2022-03-11 | 1,457.03 |
| 2022-03-10 | 1,454.92 |
| 2022-03-09 | 1,421.11 |
| 2022-03-08 | 1,461.25 |
| 2022-03-07 | 1,431.68 |
| 2022-03-04 | 1,486.61 |
| 2022-03-03 | 1,511.96 |
| 2022-03-02 | 1,503.51 |
| 2022-03-01 | 1,520.41 |
| 2022-02-28 | 1,514.07 |
| 2022-02-25 | 1,467.59 |
| 2022-02-24 | 1,410.55 |
| 2022-02-23 | 1,438.01 |
| 2022-02-22 | 1,588.01 |
| 2022-02-21 | 1,617.59 |
| 2022-02-18 | 1,617.59 |
| 2022-02-17 | 1,621.82 |
| 2022-02-16 | 1,564.77 |
| 2022-02-15 | 1,613.36 |
| 2022-02-14 | 1,693.65 |
| 2022-02-11 | 1,704.21 |
| 2022-02-10 | 1,699.98 |
| 2022-02-09 | 1,699.98 |
| 2022-02-08 | 1,651.39 |
| 2022-02-07 | 1,674.63 |
| 2022-02-04 | 1,653.50 |
| 2022-01-31 | 1,598.58 |
| 2022-01-28 | 1,533.08 |
| 2022-01-27 | 1,495.06 |
| 2022-01-26 | 1,524.63 |
| 2022-01-25 | 1,433.79 |
| 2022-01-24 | 1,486.61 |
| 2022-01-21 | 1,511.96 |
| 2022-01-20 | 1,492.94 |
| 2022-01-19 | 1,520.41 |
| 2022-01-18 | 1,547.87 |
| 2022-01-17 | 1,522.52 |
| 2022-01-14 | 1,526.75 |
| 2022-01-13 | 1,569.00 |
| 2022-01-12 | 1,507.73 |
| 2022-01-11 | 1,480.27 |
| 2022-01-10 | 1,459.14 |
| 2022-01-07 | 1,421.11 |
| 2022-01-06 | 1,423.23 |
| 2022-01-05 | 1,469.70 |
| 2022-01-04 | 1,452.80 |
| 2022-01-03 | 1,465.48 |
| 2021-12-31 | 1,444.35 |
| 2021-12-30 | 1,431.68 |
| 2021-12-29 | 1,435.90 |
| 2021-12-28 | 1,463.37 |
| 2021-12-24 | 1,452.80 |
| 2021-12-23 | 1,440.13 |
| 2021-12-22 | 1,414.77 |
| 2021-12-21 | 1,412.66 |
| 2021-12-20 | 1,416.89 |
| 2021-12-17 | 1,457.03 |
| 2021-12-16 | 1,503.51 |
| 2021-12-15 | 1,505.62 |
| 2021-12-14 | 1,490.83 |
| 2021-12-13 | 1,499.28 |
| 2021-12-10 | 1,488.72 |
| 2021-12-09 | 1,492.94 |
| 2021-12-08 | 1,482.38 |
| 2021-12-07 | 1,476.04 |
| 2021-12-06 | 1,412.66 |
| 2021-12-03 | 1,471.82 |
| 2021-12-02 | 1,467.59 |
| 2021-12-01 | 1,442.24 |
| 2021-11-30 | 1,450.69 |
| 2021-11-29 | 1,452.80 |
| 2021-11-26 | 1,438.01 |
| 2021-11-25 | 1,440.13 |
| 2021-11-24 | 1,440.13 |
| 2021-11-23 | 1,440.13 |
| 2021-11-22 | 1,416.89 |
| 2021-11-19 | 1,385.20 |
| 2021-11-18 | 1,374.63 |
| 2021-11-17 | 1,393.65 |
| 2021-11-16 | 1,370.41 |
| 2021-11-15 | 1,334.49 |
| 2021-11-12 | 1,342.94 |
| 2021-11-11 | 1,359.85 |
| 2021-11-10 | 1,353.51 |
| 2021-11-09 | 1,353.51 |
| 2021-11-08 | 1,340.83 |
| 2021-11-05 | 1,309.14 |
| 2021-11-04 | 1,342.94 |
| 2021-11-03 | 1,307.03 |
| 2021-11-02 | 1,347.17 |
| 2021-11-01 | 1,408.44 |
| 2021-10-29 | 1,404.21 |
| 2021-10-28 | 1,389.42 |
| 2021-10-27 | 1,406.32 |
| 2021-10-26 | 1,399.99 |
| 2021-10-25 | 1,387.31 |
| 2021-10-22 | 1,342.94 |
| 2021-10-21 | 1,340.83 |
| 2021-10-20 | 1,345.06 |
| 2021-10-19 | 1,332.38 |
| 2021-10-18 | 1,323.93 |
| 2021-10-15 | 1,309.14 |
| 2021-10-12 | 1,372.52 |
| 2021-10-11 | 1,454.92 |
| 2021-10-08 | 1,440.13 |
| 2021-10-07 | 1,482.38 |
| 2021-10-06 | 1,503.51 |
| 2021-10-05 | 1,541.53 |
| 2021-10-04 | 1,492.94 |
| 2021-09-30 | 1,615.48 |
| 2021-09-29 | 1,607.03 |
| 2021-09-28 | 1,645.05 |
| 2021-09-27 | 1,554.21 |
| 2021-09-24 | 1,554.21 |
| 2021-09-23 | 1,628.15 |
| 2021-09-21 | 1,687.31 |
| 2021-09-20 | 1,666.18 |
| 2021-09-17 | 1,752.80 |
| 2021-09-16 | 1,710.55 |
| 2021-09-15 | 1,763.36 |
| 2021-09-14 | 1,771.81 |
| 2021-09-13 | 1,757.03 |
| 2021-09-10 | 1,767.59 |
| 2021-09-09 | 1,742.24 |
| 2021-09-08 | 1,695.76 |
| 2021-09-07 | 1,714.77 |
| 2021-09-06 | 1,674.63 |
| 2021-09-03 | 1,697.87 |
| 2021-09-02 | 1,712.66 |
| 2021-09-01 | 1,645.05 |
| 2021-08-31 | 1,640.83 |
| 2021-08-30 | 1,569.00 |
| 2021-08-27 | 1,509.84 |
| 2021-08-26 | 1,435.90 |
| 2021-08-25 | 1,397.87 |
| 2021-08-24 | 1,486.61 |
| 2021-08-23 | 1,467.59 |
| 2021-08-20 | 1,414.77 |
| 2021-08-19 | 1,438.01 |
| 2021-08-18 | 1,469.70 |
| 2021-08-17 | 1,435.90 |
| 2021-08-16 | 1,431.68 |
| 2021-08-13 | 1,446.46 |
| 2021-08-12 | 1,419.00 |
| 2021-08-11 | 1,397.87 |
| 2021-08-10 | 1,345.06 |
| 2021-08-09 | 1,313.37 |
| 2021-08-06 | 1,290.13 |
| 2021-08-05 | 1,338.72 |
| 2021-08-04 | 1,326.04 |
| 2021-08-03 | 1,309.14 |
| 2021-08-02 | 1,326.04 |
| 2021-07-30 | 1,319.71 |
| 2021-07-29 | 1,315.48 |
| 2021-07-28 | 1,313.37 |
| 2021-07-27 | 1,292.24 |
| 2021-07-26 | 1,304.92 |
| 2021-07-23 | 1,315.48 |
| 2021-07-22 | 1,326.04 |
| 2021-07-21 | 1,302.80 |
| 2021-07-20 | 1,311.25 |
| 2021-07-19 | 1,349.28 |
| 2021-07-16 | 1,349.28 |
| 2021-07-15 | 1,414.77 |
| 2021-07-14 | 1,372.52 |
| 2021-07-13 | 1,368.30 |
| 2021-07-12 | 1,347.17 |
| 2021-07-09 | 1,332.38 |
| 2021-07-08 | 1,319.71 |
| 2021-07-07 | 1,372.52 |
| 2021-07-06 | 1,366.18 |
| 2021-07-05 | 1,408.44 |
| 2021-07-02 | 1,408.44 |
| 2021-06-30 | 1,412.66 |
| 2021-06-29 | 1,425.34 |
| 2021-06-28 | 1,446.46 |
| 2021-06-25 | 1,438.01 |
| 2021-06-24 | 1,440.13 |
| 2021-06-23 | 1,446.46 |
| 2021-06-22 | 1,421.11 |
| 2021-06-21 | 1,374.63 |
| 2021-06-18 | 1,438.01 |
| 2021-06-17 | 1,448.58 |
| 2021-06-16 | 1,399.99 |
| 2021-06-15 | 1,368.30 |
| 2021-06-11 | 1,366.18 |
| 2021-06-10 | 1,332.38 |
| 2021-06-09 | 1,366.18 |
| 2021-06-08 | 1,361.96 |
| 2021-06-07 | 1,334.49 |
| 2021-06-04 | 1,328.16 |
| 2021-06-03 | 1,326.04 |
| 2021-06-02 | 1,271.11 |
| 2021-06-01 | 1,199.28 |
| 2021-05-31 | 1,138.02 |
| 2021-05-28 | 1,168.84 |
| 2021-05-27 | 1,171.72 |
| 2021-05-26 | 1,187.56 |
| 2021-05-25 | 1,170.28 |
| 2021-05-24 | 1,193.32 |
| 2021-05-21 | 1,199.09 |
| 2021-05-20 | 1,191.88 |
| 2021-05-18 | 1,223.57 |
| 2021-05-17 | 1,178.92 |
| 2021-05-14 | 1,155.88 |
| 2021-05-13 | 1,138.60 |
| 2021-05-12 | 1,155.88 |
| 2021-05-11 | 1,153.00 |
| 2021-05-10 | 1,150.12 |
| 2021-05-07 | 1,142.92 |
| 2021-05-06 | 1,160.20 |
| 2021-05-05 | 1,132.83 |
| 2021-05-04 | 1,132.83 |
| 2021-05-03 | 1,109.79 |
| 2021-04-30 | 1,101.15 |
| 2021-04-29 | 1,118.43 |
| 2021-04-28 | 1,104.03 |
| 2021-04-27 | 1,101.15 |
| 2021-04-26 | 1,112.67 |
| 2021-04-23 | 1,134.27 |
| 2021-04-22 | 1,104.03 |
| 2021-04-21 | 1,118.43 |
| 2021-04-20 | 1,140.04 |
| 2021-04-19 | 1,138.60 |
| 2021-04-16 | 1,151.56 |
| 2021-04-15 | 1,170.28 |
| 2021-04-14 | 1,157.32 |
| 2021-04-13 | 1,144.36 |
| 2021-04-12 | 1,138.60 |
| 2021-04-09 | 1,121.31 |
| 2021-04-08 | 1,106.91 |
| 2021-04-07 | 1,105.47 |
| 2021-04-01 | 1,082.43 |
| 2021-03-31 | 1,076.67 |
| 2021-03-30 | 1,105.47 |
| 2021-03-29 | 1,102.59 |
| 2021-03-26 | 1,080.99 |
| 2021-03-25 | 1,089.63 |
| 2021-03-24 | 1,105.47 |
| 2021-03-23 | 1,052.18 |
| 2021-03-22 | 1,065.14 |
| 2021-03-19 | 1,085.31 |
| 2021-03-18 | 1,059.38 |
| 2021-03-17 | 1,063.70 |
| 2021-03-16 | 1,050.74 |
| 2021-03-15 | 1,055.06 |
| 2021-03-12 | 1,063.70 |
| 2021-03-11 | 1,068.02 |
| 2021-03-10 | 1,026.26 |
| 2021-03-09 | 991.69 |
| 2021-03-08 | 1,016.18 |
| 2021-03-05 | 998.89 |
| 2021-03-04 | 985.93 |
| 2021-03-03 | 1,001.77 |
| 2021-03-02 | 958.57 |
| 2021-03-01 | 957.13 |
| 2021-02-26 | 926.88 |
| 2021-02-25 | 962.89 |
| 2021-02-24 | 947.05 |
| 2021-02-23 | 994.57 |
| 2021-02-22 | 991.69 |
| 2021-02-19 | 1,004.65 |
| 2021-02-18 | 1,037.78 |
| 2021-02-17 | 1,034.90 |
| 2021-02-16 | 1,029.14 |
| 2021-02-11 | 980.17 |
| 2021-02-10 | 975.85 |
| 2021-02-09 | 975.85 |
| 2021-02-08 | 962.89 |
| 2021-02-05 | 932.64 |
| 2021-02-04 | 926.88 |
| 2021-02-03 | 913.92 |
| 2021-02-02 | 926.88 |
| 2021-02-01 | 913.92 |
| 2021-01-29 | 854.87 |
| 2021-01-28 | 866.39 |
| 2021-01-27 | 929.76 |
| 2021-01-26 | 915.36 |
| 2021-01-25 | 932.64 |
| 2021-01-22 | 926.88 |
| 2021-01-21 | 938.40 |
| 2021-01-20 | 951.37 |
| 2021-01-19 | 955.69 |
| 2021-01-18 | 952.81 |
| 2021-01-15 | 949.93 |
| 2021-01-14 | 944.16 |
| 2021-01-13 | 949.93 |
| 2021-01-12 | 955.69 |
| 2021-01-11 | 975.85 |
| 2021-01-08 | 1,003.21 |
| 2021-01-07 | 960.01 |
| 2021-01-06 | 941.28 |
| 2021-01-05 | 928.32 |
| 2021-01-04 | 908.16 |
| 2020-12-31 | 864.95 |
| 2020-12-30 | 880.79 |
| 2020-12-29 | 880.79 |
| 2020-12-28 | 893.76 |
| 2020-12-24 | 896.64 |
| 2020-12-23 | 928.32 |
| 2020-12-22 | 826.07 |
| 2020-12-21 | 836.15 |
| 2020-12-18 | 818.87 |
| 2020-12-17 | 807.34 |
| 2020-12-16 | 782.86 |
| 2020-12-15 | 768.46 |
| 2020-12-14 | 752.61 |
| 2020-12-11 | 741.09 |
| 2020-12-10 | 728.13 |
| 2020-12-09 | 739.65 |
| 2020-12-08 | 752.61 |
| 2020-12-07 | 748.29 |
| 2020-12-04 | 749.73 |
| 2020-12-03 | 752.61 |
| 2020-12-02 | 751.17 |
| 2020-12-01 | 764.14 |
| 2020-11-30 | 741.09 |
| 2020-11-27 | 787.18 |
| 2020-11-26 | 794.38 |
| 2020-11-25 | 794.38 |
| 2020-11-24 | 784.30 |
| 2020-11-23 | 801.58 |
| 2020-11-20 | 798.70 |
| 2020-11-19 | 824.63 |
| 2020-11-18 | 800.14 |
| 2020-11-17 | 774.22 |
| 2020-11-16 | 779.98 |
| 2020-11-13 | 754.05 |
| 2020-11-12 | 767.02 |
| 2020-11-11 | 777.10 |
| 2020-11-10 | 754.05 |
| 2020-11-09 | 728.13 |
| 2020-11-06 | 687.80 |
| 2020-11-05 | 689.24 |
| 2020-11-04 | 676.28 |
| 2020-11-03 | 653.24 |
| 2020-11-02 | 622.99 |
| 2020-10-30 | 620.11 |
| 2020-10-29 | 640.28 |
| 2020-10-28 | 650.36 |
| 2020-10-27 | 661.88 |
| 2020-10-23 | 663.32 |
| 2020-10-22 | 648.92 |
| 2020-10-21 | 634.52 |
| 2020-10-20 | 654.68 |
| 2020-10-19 | 635.96 |
| 2020-10-16 | 620.11 |
| 2020-10-15 | 618.67 |
| 2020-10-14 | 635.96 |
| 2020-10-12 | 644.60 |
| 2020-10-09 | 631.64 |
| 2020-10-08 | 653.24 |
| 2020-10-07 | 640.28 |
| 2020-10-06 | 650.36 |
| 2020-10-05 | 631.64 |
| 2020-09-30 | 631.64 |
| 2020-09-29 | 635.96 |
| 2020-09-28 | 625.87 |
| 2020-09-25 | 622.99 |
| 2020-09-24 | 641.72 |
| 2020-09-23 | 657.56 |
| 2020-09-22 | 653.24 |
| 2020-09-21 | 647.48 |
| 2020-09-18 | 673.40 |
| 2020-09-17 | 697.89 |
| 2020-09-16 | 666.20 |
| 2020-09-15 | 651.80 |
| 2020-09-14 | 661.88 |
| 2020-09-11 | 647.48 |
| 2020-09-10 | 650.36 |
| 2020-09-09 | 643.16 |
| 2020-09-08 | 648.92 |
| 2020-09-07 | 660.44 |
| 2020-09-04 | 659.00 |
| 2020-09-03 | 666.20 |
| 2020-09-02 | 680.60 |
| 2020-09-01 | 710.85 |
| 2020-08-31 | 732.45 |
| 2020-08-28 | 720.93 |
| 2020-08-27 | 697.89 |
| 2020-08-26 | 761.26 |
| 2020-08-25 | 826.07 |
| 2020-08-24 | 833.27 |
| 2020-08-21 | 811.66 |
| 2020-08-20 | 815.98 |
| 2020-08-19 | 818.87 |
| 2020-08-18 | 828.95 |
| 2020-08-17 | 824.63 |
| 2020-08-14 | 827.51 |
| 2020-08-13 | 854.87 |
| 2020-08-12 | 837.59 |
| 2020-08-11 | 839.03 |
| 2020-08-10 | 813.10 |
| 2020-08-07 | 834.71 |
| 2020-08-06 | 849.11 |
| 2020-08-05 | 864.95 |
| 2020-08-04 | 836.15 |
| 2020-08-03 | 834.71 |
| 2020-07-31 | 833.27 |
| 2020-07-30 | 834.71 |
| 2020-07-29 | 815.98 |
| 2020-07-28 | 824.63 |
| 2020-07-27 | 836.15 |
| 2020-07-24 | 837.59 |
| 2020-07-23 | 790.06 |
| 2020-07-22 | 775.66 |
| 2020-07-21 | 700.77 |
| 2020-07-20 | 699.33 |
| 2020-07-17 | 696.45 |
| 2020-07-16 | 676.28 |
| 2020-07-15 | 713.73 |
| 2020-07-14 | 720.93 |
| 2020-07-13 | 751.17 |
| 2020-07-10 | 712.29 |
| 2020-07-09 | 710.85 |
| 2020-07-08 | 670.52 |
| 2020-07-07 | 673.40 |
| 2020-07-06 | 728.13 |
| 2020-07-03 | 633.08 |
| 2020-07-02 | 627.31 |
| 2020-06-30 | 622.99 |
| 2020-06-29 | 611.47 |
| 2020-06-26 | 627.31 |
| 2020-06-24 | 637.40 |
| 2020-06-23 | 633.08 |
| 2020-06-22 | 633.08 |
| 2020-06-19 | 635.96 |
| 2020-06-18 | 641.72 |
| 2020-06-17 | 640.28 |
| 2020-06-16 | 654.68 |
| 2020-06-15 | 597.07 |
| 2020-06-12 | 597.07 |
| 2020-06-11 | 588.43 |
| 2020-06-10 | 608.59 |
| 2020-06-09 | 621.55 |
| 2020-06-08 | 604.27 |
| 2020-06-05 | 599.95 |
| 2020-06-04 | 595.63 |
| 2020-06-03 | 598.51 |
| 2020-06-02 | 569.71 |
| 2020-06-01 | 563.56 |
| 2020-05-29 | 544.56 |
| 2020-05-28 | 540.49 |
| 2020-05-27 | 530.99 |
| 2020-05-26 | 528.27 |
| 2020-05-25 | 520.13 |
| 2020-05-22 | 521.49 |
| 2020-05-21 | 540.49 |
| 2020-05-20 | 558.13 |
| 2020-05-19 | 564.91 |
| 2020-05-18 | 549.99 |
| 2020-05-15 | 547.27 |
| 2020-05-14 | 537.77 |
| 2020-05-13 | 558.13 |
| 2020-05-12 | 563.56 |
| 2020-05-11 | 592.05 |
| 2020-05-08 | 582.55 |
| 2020-05-07 | 586.62 |
| 2020-05-06 | 583.91 |
| 2020-05-05 | 594.77 |
| 2020-05-04 | 583.91 |
| 2020-04-29 | 585.27 |
| 2020-04-28 | 579.84 |
| 2020-04-27 | 562.20 |
| 2020-04-24 | 528.27 |
| 2020-04-23 | 507.92 |
| 2020-04-22 | 487.57 |
| 2020-04-21 | 498.42 |
| 2020-04-20 | 511.99 |
| 2020-04-17 | 513.35 |
| 2020-04-16 | 491.64 |
| 2020-04-15 | 503.85 |
| 2020-04-14 | 532.35 |
| 2020-04-09 | 543.20 |
| 2020-04-08 | 532.35 |
| 2020-04-07 | 537.77 |
| 2020-04-06 | 521.49 |
| 2020-04-03 | 520.13 |
| 2020-04-02 | 521.49 |
| 2020-04-01 | 482.14 |
| 2020-03-31 | 514.71 |
| 2020-03-30 | 461.78 |
| 2020-03-27 | 480.78 |
| 2020-03-26 | 495.71 |
| 2020-03-25 | 471.28 |
| 2020-03-24 | 364.08 |
| 2020-03-23 | 365.44 |
| 2020-03-20 | 383.08 |
| 2020-03-19 | 311.16 |
| 2020-03-18 | 354.58 |
| 2020-03-17 | 393.94 |
| 2020-03-16 | 426.50 |
| 2020-03-13 | 469.93 |
| 2020-03-12 | 490.28 |
| 2020-03-11 | 525.56 |
| 2020-03-10 | 535.06 |
| 2020-03-09 | 536.42 |
| 2020-03-06 | 627.33 |
| 2020-03-05 | 642.26 |
| 2020-03-04 | 628.69 |
| 2020-03-03 | 655.83 |
| 2020-03-02 | 659.90 |
| 2020-02-28 | 638.19 |
| 2020-02-27 | 689.75 |
| 2020-02-26 | 689.75 |
| 2020-02-25 | 703.32 |
| 2020-02-24 | 719.61 |
| 2020-02-21 | 752.17 |
| 2020-02-20 | 749.46 |
| 2020-02-19 | 744.03 |
| 2020-02-18 | 763.03 |
| 2020-02-17 | 758.96 |
| 2020-02-14 | 765.74 |
| 2020-02-13 | 768.46 |
| 2020-02-12 | 773.89 |
| 2020-02-11 | 752.17 |
| 2020-02-10 | 754.89 |
| 2020-02-07 | 753.53 |
| 2020-02-06 | 772.53 |
| 2020-02-05 | 749.46 |
| 2020-02-04 | 741.32 |
| 2020-02-03 | 729.11 |
| 2020-01-31 | 725.03 |
| 2020-01-30 | 756.25 |
| 2020-01-29 | 783.38 |
| 2020-01-24 | 813.24 |
| 2020-01-23 | 813.24 |
| 2020-01-22 | 818.67 |
| 2020-01-21 | 814.59 |
| 2020-01-20 | 824.09 |
| 2020-01-17 | 847.16 |
| 2020-01-16 | 848.52 |
| 2020-01-15 | 852.59 |
| 2020-01-14 | 851.23 |
| 2020-01-13 | 864.80 |
| 2020-01-10 | 856.66 |
| 2020-01-09 | 858.02 |
| 2020-01-08 | 853.95 |
| 2020-01-07 | 860.73 |
| 2020-01-06 | 852.59 |
| 2020-01-03 | 853.95 |
| 2020-01-02 | 855.30 |
| 2019-12-31 | 833.59 |
| 2019-12-30 | 836.31 |
| 2019-12-27 | 834.95 |
| 2019-12-24 | 828.16 |
| 2019-12-23 | 839.02 |
| 2019-12-20 | 844.45 |
| 2019-12-19 | 845.80 |
| 2019-12-18 | 858.02 |
| 2019-12-17 | 852.59 |
| 2019-12-16 | 832.24 |
| 2019-12-13 | 830.88 |
| 2019-12-12 | 825.45 |
| 2019-12-11 | 815.95 |
| 2019-12-10 | 815.95 |
| 2019-12-09 | 826.81 |
| 2019-12-06 | 833.59 |
| 2019-12-05 | 815.95 |
| 2019-12-04 | 802.38 |
| 2019-12-03 | 815.95 |
| 2019-12-02 | 791.53 |
| 2019-11-29 | 799.67 |
| 2019-11-28 | 818.67 |
| 2019-11-27 | 822.74 |
| 2019-11-26 | 817.31 |
| 2019-11-25 | 837.66 |
| 2019-11-22 | 829.52 |
| 2019-11-21 | 815.95 |
| 2019-11-20 | 832.24 |
| 2019-11-19 | 843.09 |
| 2019-11-18 | 841.73 |
| 2019-11-15 | 837.66 |
| 2019-11-14 | 841.73 |
| 2019-11-13 | 849.88 |
| 2019-11-12 | 868.87 |
| 2019-11-11 | 874.30 |
| 2019-11-08 | 901.44 |
| 2019-11-07 | 921.79 |
| 2019-11-06 | 915.01 |
| 2019-11-05 | 934.01 |
| 2019-11-04 | 925.87 |
| 2019-11-01 | 913.65 |
| 2019-10-31 | 891.94 |
| 2019-10-30 | 871.59 |
| 2019-10-29 | 871.59 |
| 2019-10-28 | 890.58 |
| 2019-10-25 | 912.30 |
| 2019-10-24 | 904.15 |
| 2019-10-23 | 860.73 |
| 2019-10-22 | 863.45 |
| 2019-10-21 | 845.80 |
| 2019-10-18 | 814.59 |
| 2019-10-17 | 802.38 |
| 2019-10-16 | 771.17 |
| 2019-10-15 | 775.24 |
| 2019-10-14 | 794.24 |
| 2019-10-11 | 786.10 |
| 2019-10-10 | 772.53 |
| 2019-10-09 | 775.24 |
| 2019-10-08 | 791.53 |
| 2019-10-04 | 792.88 |
| 2019-10-03 | 798.31 |
| 2019-10-02 | 820.02 |
| 2019-09-30 | 815.95 |
| 2019-09-27 | 809.17 |
| 2019-09-26 | 826.81 |
| 2019-09-25 | 818.67 |
| 2019-09-24 | 820.02 |
| 2019-09-23 | 824.09 |
| 2019-09-20 | 837.66 |
| 2019-09-19 | 866.16 |
| 2019-09-18 | 839.02 |
| 2019-09-17 | 829.52 |
| 2019-09-16 | 840.38 |
| 2019-09-13 | 828.16 |
| 2019-09-12 | 830.88 |
| 2019-09-11 | 832.24 |
| 2019-09-10 | 828.16 |
| 2019-09-09 | 830.88 |
| 2019-09-06 | 836.31 |
| 2019-09-05 | 848.52 |
| 2019-09-04 | 832.24 |
| 2019-09-03 | 814.59 |
| 2019-09-02 | 815.95 |
| 2019-08-30 | 826.81 |
| 2019-08-29 | 826.81 |
| 2019-08-28 | 822.74 |
| 2019-08-27 | 795.60 |
| 2019-08-26 | 779.31 |
| 2019-08-23 | 822.74 |
| 2019-08-22 | 824.09 |
| 2019-08-21 | 814.59 |
| 2019-08-20 | 817.31 |
| 2019-08-19 | 805.10 |
| 2019-08-16 | 773.89 |
| 2019-08-15 | 768.46 |
| 2019-08-14 | 772.53 |
| 2019-08-13 | 779.31 |
| 2019-08-12 | 792.88 |
| 2019-08-09 | 795.60 |
| 2019-08-08 | 811.88 |
| 2019-08-07 | 801.02 |
| 2019-08-06 | 784.74 |
| 2019-08-05 | 794.24 |
| 2019-08-02 | 826.81 |
| 2019-08-01 | 853.95 |
| 2019-07-31 | 832.24 |
| 2019-07-30 | 853.95 |
| 2019-07-29 | 858.02 |
| 2019-07-26 | 866.16 |
| 2019-07-25 | 890.58 |
| 2019-07-24 | 878.37 |
| 2019-07-23 | 877.01 |
| 2019-07-22 | 870.23 |
| 2019-07-19 | 893.30 |
| 2019-07-18 | 871.59 |
| 2019-07-17 | 904.15 |
| 2019-07-16 | 886.51 |
| 2019-07-15 | 879.73 |
| 2019-07-12 | 886.51 |
| 2019-07-11 | 879.73 |
| 2019-07-10 | 866.16 |
| 2019-07-09 | 825.45 |
| 2019-07-08 | 809.17 |
| 2019-07-05 | 814.59 |
| 2019-07-04 | 824.09 |
| 2019-07-03 | 807.81 |
| 2019-07-02 | 822.74 |
| 2019-06-28 | 824.09 |
| 2019-06-27 | 825.45 |
| 2019-06-26 | 813.24 |
| 2019-06-25 | 821.38 |
| 2019-06-24 | 837.66 |
| 2019-06-21 | 841.73 |
| 2019-06-20 | 841.73 |
| 2019-06-19 | 821.38 |
| 2019-06-18 | 810.52 |
| 2019-06-17 | 810.52 |
| 2019-06-14 | 806.45 |
| 2019-06-13 | 795.60 |
| 2019-06-12 | 805.44 |
| 2019-06-11 | 819.81 |
| 2019-06-10 | 822.42 |
| 2019-06-06 | 818.50 |
| 2019-06-05 | 818.50 |
| 2019-06-04 | 813.27 |
| 2019-06-03 | 840.71 |
| 2019-05-31 | 843.32 |
| 2019-05-30 | 847.24 |
| 2019-05-29 | 832.87 |
| 2019-05-28 | 848.55 |
| 2019-05-27 | 828.95 |
| 2019-05-24 | 830.26 |
| 2019-05-23 | 828.95 |
| 2019-05-22 | 865.54 |
| 2019-05-21 | 875.99 |
| 2019-05-20 | 866.84 |
| 2019-05-17 | 866.84 |
| 2019-05-16 | 886.44 |
| 2019-05-15 | 896.89 |
| 2019-05-14 | 903.43 |
| 2019-05-10 | 929.56 |
| 2019-05-09 | 924.33 |
| 2019-05-08 | 946.54 |
| 2019-05-07 | 956.99 |
| 2019-05-06 | 949.15 |
| 2019-05-03 | 973.98 |
| 2019-05-02 | 976.59 |
| 2019-04-30 | 981.82 |
| 2019-04-29 | 975.29 |
| 2019-04-26 | 970.06 |
| 2019-04-25 | 975.29 |
| 2019-04-24 | 976.59 |
| 2019-04-23 | 997.50 |
| 2019-04-18 | 998.80 |
| 2019-04-17 | 988.35 |
| 2019-04-16 | 1,026.24 |
| 2019-04-15 | 1,023.63 |
| 2019-04-12 | 1,024.93 |
| 2019-04-11 | 1,045.84 |
| 2019-04-10 | 1,004.03 |
| 2019-04-09 | 990.96 |
| 2019-04-08 | 994.88 |
| 2019-04-04 | 997.50 |
| 2019-04-03 | 997.50 |
| 2019-04-02 | 959.61 |
| 2019-04-01 | 963.53 |
| 2019-03-29 | 971.37 |
| 2019-03-28 | 970.06 |
| 2019-03-27 | 971.37 |
| 2019-03-26 | 962.22 |
| 2019-03-25 | 972.67 |
| 2019-03-22 | 1,001.42 |
| 2019-03-21 | 1,052.37 |
| 2019-03-20 | 1,070.66 |
| 2019-03-19 | 1,071.97 |
| 2019-03-18 | 1,074.58 |
| 2019-03-15 | 1,086.34 |
| 2019-03-14 | 1,082.42 |
| 2019-03-13 | 1,057.60 |
| 2019-03-12 | 1,058.90 |
| 2019-03-11 | 1,054.99 |
| 2019-03-08 | 1,043.23 |
| 2019-03-07 | 1,079.81 |
| 2019-03-06 | 1,083.73 |
| 2019-03-05 | 1,081.12 |
| 2019-03-04 | 1,073.28 |
| 2019-03-01 | 1,057.60 |
| 2019-02-28 | 1,026.24 |
| 2019-02-27 | 1,047.15 |
| 2019-02-26 | 1,073.28 |
| 2019-02-25 | 1,071.97 |
| 2019-02-22 | 1,066.74 |
| 2019-02-21 | 1,048.45 |
| 2019-02-20 | 1,054.99 |
| 2019-02-19 | 1,054.99 |
| 2019-02-18 | 1,066.74 |
| 2019-02-15 | 1,048.45 |
| 2019-02-14 | 1,048.45 |
| 2019-02-13 | 1,017.10 |
| 2019-02-12 | 934.78 |
| 2019-02-11 | 970.06 |
| 2019-02-08 | 967.45 |
| 2019-02-04 | 989.66 |
| 2019-02-01 | 992.27 |
| 2019-01-31 | 992.27 |
| 2019-01-30 | 992.27 |
| 2019-01-29 | 988.35 |
| 2019-01-28 | 988.35 |
| 2019-01-25 | 1,000.11 |
| 2019-01-24 | 981.82 |
| 2019-01-23 | 967.45 |
| 2019-01-22 | 963.53 |
| 2019-01-21 | 994.88 |
| 2019-01-18 | 1,010.56 |
| 2019-01-17 | 1,019.71 |
| 2019-01-16 | 1,028.85 |
| 2019-01-15 | 1,019.71 |
| 2019-01-14 | 1,006.64 |
| 2019-01-11 | 1,015.79 |
| 2019-01-10 | 1,001.42 |
| 2019-01-09 | 1,001.42 |
| 2019-01-08 | 992.27 |
| 2019-01-07 | 1,002.72 |
| 2019-01-04 | 993.58 |
| 2019-01-03 | 955.69 |
| 2019-01-02 | 953.07 |
| 2018-12-31 | 984.43 |
| 2018-12-28 | 971.37 |
| 2018-12-27 | 955.69 |
| 2018-12-24 | 960.91 |
| 2018-12-21 | 977.90 |
| 2018-12-20 | 1,006.64 |
| 2018-12-19 | 984.43 |
| 2018-12-18 | 1,007.95 |
| 2018-12-17 | 1,013.18 |
| 2018-12-14 | 1,022.32 |
| 2018-12-13 | 1,058.90 |
| 2018-12-12 | 1,061.52 |
| 2018-12-11 | 1,098.10 |
| 2018-12-10 | 1,096.79 |
| 2018-12-07 | 1,102.02 |
| 2018-12-06 | 1,120.31 |
| 2018-12-05 | 1,147.75 |
| 2018-12-04 | 1,159.51 |
| 2018-12-03 | 1,107.25 |
| 2018-11-30 | 1,137.30 |
| 2018-11-29 | 1,130.76 |
| 2018-11-28 | 1,132.07 |
| 2018-11-27 | 1,124.23 |
| 2018-11-26 | 1,128.15 |
| 2018-11-23 | 1,147.75 |
| 2018-11-22 | 1,116.39 |
| 2018-11-21 | 1,077.20 |
| 2018-11-20 | 1,120.31 |
| 2018-11-19 | 1,116.39 |
| 2018-11-16 | 1,108.55 |
| 2018-11-15 | 1,120.31 |
| 2018-11-14 | 1,108.55 |
| 2018-11-13 | 1,137.30 |
| 2018-11-12 | 1,173.88 |
| 2018-11-09 | 1,198.70 |
| 2018-11-08 | 1,159.51 |
| 2018-11-07 | 1,121.62 |
| 2018-11-06 | 1,091.57 |
| 2018-11-05 | 1,081.12 |
| 2018-11-02 | 1,112.47 |
| 2018-11-01 | 1,112.47 |
| 2018-10-31 | 1,062.82 |
| 2018-10-30 | 1,034.08 |
| 2018-10-29 | 1,069.36 |
| 2018-10-26 | 1,081.12 |
| 2018-10-25 | 1,060.21 |
| 2018-10-24 | 1,062.82 |
| 2018-10-23 | 1,040.61 |
| 2018-10-22 | 1,068.05 |
| 2018-10-19 | 1,045.84 |
| 2018-10-18 | 1,079.81 |
| 2018-10-16 | 1,065.44 |
| 2018-10-15 | 1,040.61 |
| 2018-10-12 | 1,030.16 |
| 2018-10-11 | 1,026.24 |
| 2018-10-10 | 1,057.60 |
| 2018-10-09 | 1,092.87 |
| 2018-10-08 | 1,047.15 |
| 2018-10-05 | 1,086.34 |
| 2018-10-04 | 1,085.04 |
| 2018-10-03 | 1,070.66 |
| 2018-10-02 | 1,053.68 |
| 2018-09-28 | 1,090.26 |
| 2018-09-27 | 1,107.25 |
| 2018-09-26 | 1,061.52 |
| 2018-09-24 | 1,053.68 |
| 2018-09-21 | 1,061.52 |
| 2018-09-20 | 1,057.60 |
| 2018-09-19 | 1,052.37 |
| 2018-09-18 | 1,040.61 |
| 2018-09-17 | 1,060.21 |
| 2018-09-14 | 1,053.68 |
| 2018-09-13 | 1,036.69 |
| 2018-09-12 | 996.19 |
| 2018-09-11 | 988.35 |
| 2018-09-10 | 997.50 |
| 2018-09-07 | 1,000.11 |
| 2018-09-06 | 1,035.39 |
| 2018-09-05 | 998.80 |
| 2018-09-04 | 990.96 |
| 2018-09-03 | 987.04 |
| 2018-08-31 | 971.37 |
| 2018-08-30 | 992.27 |
| 2018-08-29 | 946.54 |
| 2018-08-28 | 866.84 |
| 2018-08-27 | 874.68 |
| 2018-08-24 | 844.63 |
| 2018-08-23 | 840.71 |
| 2018-08-22 | 853.78 |
| 2018-08-21 | 818.50 |
| 2018-08-20 | 805.44 |
| 2018-08-17 | 785.84 |
| 2018-08-16 | 792.37 |
| 2018-08-15 | 791.06 |
| 2018-08-14 | 844.63 |
| 2018-08-13 | 860.31 |
| 2018-08-10 | 902.12 |
| 2018-08-09 | 885.13 |
| 2018-08-08 | 864.23 |
| 2018-08-07 | 851.16 |
| 2018-08-06 | 819.81 |
| 2018-08-03 | 813.27 |
| 2018-08-02 | 797.60 |
| 2018-08-01 | 801.52 |
| 2018-07-31 | 785.84 |
| 2018-07-30 | 781.92 |
| 2018-07-27 | 794.98 |
| 2018-07-26 | 781.92 |
| 2018-07-25 | 776.69 |
| 2018-07-24 | 771.46 |
| 2018-07-23 | 764.93 |
| 2018-07-20 | 763.63 |
| 2018-07-19 | 770.16 |
| 2018-07-18 | 784.53 |
| 2018-07-17 | 791.06 |
| 2018-07-16 | 800.21 |
| 2018-07-13 | 798.90 |
| 2018-07-12 | 800.21 |
| 2018-07-11 | 810.66 |
| 2018-07-10 | 806.74 |
| 2018-07-09 | 797.60 |
| 2018-07-06 | 785.84 |
| 2018-07-05 | 793.68 |
| 2018-07-04 | 778.00 |
| 2018-07-03 | 789.76 |
| 2018-06-29 | 797.60 |
| 2018-06-28 | 793.68 |
| 2018-06-27 | 792.37 |
| 2018-06-26 | 793.68 |
| 2018-06-25 | 804.13 |
| 2018-06-22 | 804.13 |
| 2018-06-21 | 804.13 |
| 2018-06-20 | 805.44 |
| 2018-06-19 | 808.05 |
| 2018-06-15 | 825.03 |
| 2018-06-14 | 819.81 |
| 2018-06-13 | 814.58 |
| 2018-06-12 | 826.34 |
| 2018-06-11 | 835.49 |
| 2018-06-08 | 855.08 |
| 2018-06-07 | 844.63 |
| 2018-06-06 | 844.63 |
| 2018-06-05 | 860.31 |
| 2018-06-04 | 861.62 |
| 2018-06-01 | 853.78 |
| 2018-05-31 | 832.87 |
| 2018-05-30 | 802.82 |
| 2018-05-29 | 813.54 |
| 2018-05-28 | 821.10 |
| 2018-05-25 | 836.22 |
| 2018-05-24 | 860.16 |
| 2018-05-23 | 853.86 |
| 2018-05-21 | 838.74 |
| 2018-05-18 | 805.98 |
| 2018-05-17 | 766.91 |
| 2018-05-16 | 776.99 |
| 2018-05-15 | 780.77 |
| 2018-05-14 | 778.25 |
| 2018-05-11 | 766.91 |
| 2018-05-10 | 768.17 |
| 2018-05-09 | 754.31 |
| 2018-05-08 | 739.19 |
| 2018-05-07 | 737.93 |
| 2018-05-04 | 750.53 |
| 2018-05-03 | 756.83 |
| 2018-05-02 | 758.09 |
| 2018-04-30 | 750.53 |
| 2018-04-27 | 722.81 |
| 2018-04-26 | 708.95 |
| 2018-04-25 | 708.95 |
| 2018-04-24 | 707.69 |
| 2018-04-23 | 691.31 |
| 2018-04-20 | 701.39 |
| 2018-04-19 | 713.99 |
| 2018-04-18 | 705.17 |
| 2018-04-17 | 701.39 |
| 2018-04-16 | 715.25 |
| 2018-04-13 | 731.63 |
| 2018-04-12 | 770.69 |
| 2018-04-11 | 763.13 |
| 2018-04-10 | 750.53 |
| 2018-04-09 | 750.53 |
| 2018-04-06 | 744.23 |
| 2018-04-04 | 748.01 |
| 2018-04-03 | 760.61 |
| 2018-03-29 | 753.05 |
| 2018-03-28 | 744.23 |
| 2018-03-27 | 756.83 |
| 2018-03-26 | 754.31 |
| 2018-03-23 | 748.01 |
| 2018-03-22 | 764.39 |
| 2018-03-21 | 792.11 |
| 2018-03-20 | 827.40 |
| 2018-03-19 | 813.54 |
| 2018-03-16 | 803.46 |
| 2018-03-15 | 792.11 |
| 2018-03-14 | 807.24 |
| 2018-03-13 | 807.24 |
| 2018-03-12 | 814.80 |
| 2018-03-09 | 799.68 |
| 2018-03-08 | 787.07 |
| 2018-03-07 | 766.91 |
| 2018-03-06 | 790.85 |
| 2018-03-05 | 775.73 |
| 2018-03-02 | 809.76 |
| 2018-03-01 | 829.92 |
| 2018-02-28 | 827.40 |
| 2018-02-27 | 845.04 |
| 2018-02-26 | 822.36 |
| 2018-02-23 | 818.58 |
| 2018-02-22 | 819.84 |
| 2018-02-21 | 822.36 |
| 2018-02-20 | 816.06 |
| 2018-02-15 | 787.07 |
| 2018-02-14 | 780.77 |
| 2018-02-13 | 784.55 |
| 2018-02-12 | 774.47 |
| 2018-02-09 | 792.11 |
| 2018-02-08 | 814.80 |
| 2018-02-07 | 829.92 |
| 2018-02-06 | 819.84 |
| 2018-02-05 | 872.76 |
| 2018-02-02 | 899.22 |
| 2018-02-01 | 876.54 |
| 2018-01-31 | 877.80 |
| 2018-01-30 | 877.80 |
| 2018-01-29 | 920.64 |
| 2018-01-26 | 911.82 |
| 2018-01-25 | 906.78 |
| 2018-01-24 | 889.14 |
| 2018-01-23 | 868.98 |
| 2018-01-22 | 863.94 |
| 2018-01-19 | 862.68 |
| 2018-01-18 | 880.32 |
| 2018-01-17 | 879.06 |
| 2018-01-16 | 891.66 |
| 2018-01-15 | 884.10 |
| 2018-01-12 | 909.30 |
| 2018-01-11 | 928.20 |
| 2018-01-10 | 892.92 |
| 2018-01-09 | 895.44 |
| 2018-01-08 | 895.44 |
| 2018-01-05 | 899.22 |
| 2018-01-04 | 933.24 |
| 2018-01-03 | 943.32 |
| 2018-01-02 | 954.66 |
| 2017-12-29 | 925.68 |
| 2017-12-28 | 921.90 |
| 2017-12-27 | 923.16 |
| 2017-12-22 | 930.72 |
| 2017-12-21 | 943.32 |
| 2017-12-20 | 916.86 |
| 2017-12-19 | 915.60 |
| 2017-12-18 | 877.80 |
| 2017-12-15 | 804.72 |
| 2017-12-14 | 798.42 |
| 2017-12-13 | 798.42 |
| 2017-12-12 | 794.63 |
| 2017-12-11 | 804.72 |
| 2017-12-08 | 808.50 |
| 2017-12-07 | 802.20 |
| 2017-12-06 | 785.81 |
| 2017-12-05 | 774.47 |
| 2017-12-04 | 782.03 |
| 2017-12-01 | 756.83 |
| 2017-11-30 | 750.53 |
| 2017-11-29 | 754.31 |
| 2017-11-28 | 744.23 |
| 2017-11-27 | 740.45 |
| 2017-11-24 | 735.41 |
| 2017-11-23 | 732.89 |
| 2017-11-22 | 727.85 |
| 2017-11-21 | 708.95 |
| 2017-11-20 | 720.29 |
| 2017-11-17 | 734.15 |
| 2017-11-16 | 745.49 |
| 2017-11-15 | 750.53 |
| 2017-11-14 | 760.61 |
| 2017-11-13 | 761.87 |
| 2017-11-10 | 797.15 |
| 2017-11-09 | 813.54 |
| 2017-11-08 | 809.76 |
| 2017-11-07 | 816.06 |
| 2017-11-06 | 797.15 |
| 2017-11-03 | 802.20 |
| 2017-11-02 | 807.24 |
| 2017-11-01 | 799.68 |
| 2017-10-31 | 811.02 |
| 2017-10-30 | 813.54 |
| 2017-10-27 | 819.84 |
| 2017-10-26 | 813.54 |
| 2017-10-25 | 819.84 |
| 2017-10-24 | 809.76 |
| 2017-10-23 | 823.62 |
| 2017-10-20 | 828.66 |
| 2017-10-19 | 819.84 |
| 2017-10-18 | 829.92 |
| 2017-10-17 | 843.78 |
| 2017-10-16 | 838.74 |
| 2017-10-13 | 827.40 |
| 2017-10-12 | 823.62 |
| 2017-10-11 | 826.14 |
| 2017-10-10 | 828.66 |
| 2017-10-09 | 834.96 |
| 2017-10-06 | 852.60 |
| 2017-10-04 | 856.38 |
| 2017-10-03 | 879.06 |
| 2017-09-29 | 861.42 |
| 2017-09-28 | 814.80 |
| 2017-09-27 | 816.06 |
| 2017-09-26 | 823.62 |
| 2017-09-25 | 802.20 |
| 2017-09-22 | 814.80 |
| 2017-09-21 | 824.88 |
| 2017-09-20 | 831.18 |
| 2017-09-19 | 837.48 |
| 2017-09-18 | 838.74 |
| 2017-09-15 | 837.48 |
| 2017-09-14 | 834.96 |
| 2017-09-13 | 833.70 |
| 2017-09-12 | 831.18 |
| 2017-09-11 | 842.52 |
| 2017-09-08 | 847.56 |
| 2017-09-07 | 856.38 |
| 2017-09-06 | 857.64 |
| 2017-09-05 | 831.18 |
| 2017-09-04 | 836.22 |
| 2017-09-01 | 842.52 |
| 2017-08-31 | 855.12 |
| 2017-08-30 | 803.46 |
| 2017-08-29 | 795.89 |
| 2017-08-28 | 797.15 |
| 2017-08-25 | 798.42 |
| 2017-08-24 | 784.55 |
| 2017-08-22 | 850.08 |
| 2017-08-21 | 838.74 |
| 2017-08-18 | 833.70 |
| 2017-08-17 | 838.74 |
| 2017-08-16 | 833.70 |
| 2017-08-15 | 841.26 |
| 2017-08-14 | 846.30 |
| 2017-08-11 | 834.96 |
| 2017-08-10 | 858.90 |
| 2017-08-09 | 865.20 |
| 2017-08-08 | 862.68 |
| 2017-08-07 | 861.42 |
| 2017-08-04 | 865.20 |
| 2017-08-03 | 870.24 |
| 2017-08-02 | 887.88 |
| 2017-08-01 | 879.06 |
| 2017-07-31 | 881.58 |
| 2017-07-28 | 855.12 |
| 2017-07-27 | 871.50 |
| 2017-07-26 | 876.54 |
| 2017-07-25 | 867.72 |
| 2017-07-24 | 876.54 |
| 2017-07-21 | 868.98 |
| 2017-07-20 | 872.76 |
| 2017-07-19 | 850.08 |
| 2017-07-18 | 834.96 |
| 2017-07-17 | 831.18 |
| 2017-07-14 | 837.48 |
| 2017-07-13 | 818.58 |
| 2017-07-12 | 795.89 |
| 2017-07-11 | 779.51 |
| 2017-07-10 | 787.07 |
| 2017-07-07 | 784.55 |
| 2017-07-06 | 755.57 |
| 2017-07-05 | 756.83 |
| 2017-07-04 | 759.35 |
| 2017-07-03 | 753.05 |
| 2017-06-30 | 734.15 |
| 2017-06-29 | 730.37 |
| 2017-06-28 | 708.95 |
| 2017-06-27 | 719.03 |
| 2017-06-26 | 729.11 |
| 2017-06-23 | 732.89 |
| 2017-06-22 | 708.95 |
| 2017-06-21 | 706.43 |
| 2017-06-20 | 719.03 |
| 2017-06-19 | 711.47 |
| 2017-06-16 | 715.25 |
| 2017-06-15 | 715.25 |
| 2017-06-14 | 731.63 |
| 2017-06-13 | 730.37 |
| 2017-06-12 | 734.15 |
| 2017-06-09 | 740.45 |
| 2017-06-08 | 739.95 |
| 2017-06-07 | 758.64 |
| 2017-06-06 | 749.92 |
| 2017-06-05 | 762.38 |
| 2017-06-02 | 758.64 |
| 2017-06-01 | 752.41 |
| 2017-05-31 | 769.86 |
| 2017-05-29 | 782.32 |
| 2017-05-26 | 786.06 |
| 2017-05-25 | 787.30 |
| 2017-05-24 | 779.83 |
| 2017-05-23 | 778.58 |
| 2017-05-22 | 784.81 |
| 2017-05-19 | 777.34 |
| 2017-05-18 | 784.81 |
| 2017-05-17 | 793.54 |
| 2017-05-16 | 779.83 |
| 2017-05-15 | 771.10 |
| 2017-05-12 | 777.34 |
| 2017-05-11 | 767.37 |
| 2017-05-10 | 766.12 |
| 2017-05-09 | 761.13 |
| 2017-05-08 | 749.92 |
| 2017-05-05 | 749.92 |
| 2017-05-04 | 767.37 |
| 2017-05-02 | 758.64 |
| 2017-04-28 | 776.09 |
| 2017-04-27 | 781.07 |
| 2017-04-26 | 786.06 |
| 2017-04-25 | 786.06 |
| 2017-04-24 | 784.81 |
| 2017-04-21 | 789.80 |
| 2017-04-20 | 797.27 |
| 2017-04-19 | 802.26 |
| 2017-04-18 | 813.48 |
| 2017-04-13 | 828.43 |
| 2017-04-12 | 843.38 |
| 2017-04-11 | 845.88 |
| 2017-04-10 | 890.74 |
| 2017-04-07 | 888.25 |
| 2017-04-06 | 880.77 |
| 2017-04-05 | 882.02 |
| 2017-04-03 | 863.32 |
| 2017-03-31 | 797.27 |
| 2017-03-30 | 773.60 |
| 2017-03-29 | 786.06 |
| 2017-03-28 | 793.54 |
| 2017-03-27 | 792.29 |
| 2017-03-24 | 789.80 |
| 2017-03-23 | 802.26 |
| 2017-03-22 | 787.30 |
| 2017-03-21 | 778.58 |
| 2017-03-20 | 776.09 |
| 2017-03-17 | 772.35 |
| 2017-03-16 | 771.10 |
| 2017-03-15 | 762.38 |
| 2017-03-14 | 764.87 |
| 2017-03-13 | 747.43 |
| 2017-03-10 | 742.44 |
| 2017-03-09 | 752.41 |
| 2017-03-08 | 768.61 |
| 2017-03-07 | 769.86 |
| 2017-03-06 | 772.35 |
| 2017-03-03 | 768.61 |
| 2017-03-02 | 772.35 |
| 2017-03-01 | 733.72 |
| 2017-02-28 | 741.19 |
| 2017-02-27 | 747.43 |
| 2017-02-24 | 739.95 |
| 2017-02-23 | 748.67 |
| 2017-02-22 | 756.15 |
| 2017-02-21 | 744.93 |
| 2017-02-20 | 742.44 |
| 2017-02-17 | 728.73 |
| 2017-02-16 | 727.49 |
| 2017-02-15 | 728.73 |
| 2017-02-14 | 721.26 |
| 2017-02-13 | 722.50 |
| 2017-02-10 | 717.52 |
| 2017-02-09 | 710.04 |
| 2017-02-08 | 691.35 |
| 2017-02-07 | 655.21 |
| 2017-02-06 | 658.94 |
| 2017-02-03 | 657.70 |
| 2017-02-02 | 660.19 |
| 2017-02-01 | 663.93 |
| 2017-01-27 | 675.15 |
| 2017-01-26 | 677.64 |
| 2017-01-25 | 671.41 |
| 2017-01-24 | 667.67 |
| 2017-01-23 | 665.18 |
| 2017-01-20 | 667.67 |
| 2017-01-19 | 665.18 |
| 2017-01-18 | 662.68 |
| 2017-01-17 | 646.48 |
| 2017-01-16 | 646.48 |
| 2017-01-13 | 655.21 |
| 2017-01-12 | 651.47 |
| 2017-01-11 | 650.22 |
| 2017-01-10 | 647.73 |
| 2017-01-09 | 645.24 |
| 2017-01-06 | 639.01 |
| 2017-01-05 | 640.25 |
| 2017-01-04 | 631.53 |
| 2017-01-03 | 625.30 |
| 2016-12-30 | 622.80 |
| 2016-12-29 | 620.31 |
| 2016-12-28 | 627.79 |
| 2016-12-23 | 626.54 |
| 2016-12-22 | 634.02 |
| 2016-12-21 | 640.25 |
| 2016-12-20 | 631.53 |
| 2016-12-19 | 634.02 |
| 2016-12-16 | 637.76 |
| 2016-12-15 | 634.02 |
| 2016-12-14 | 635.27 |
| 2016-12-13 | 622.80 |
| 2016-12-12 | 621.56 |
| 2016-12-09 | 627.79 |
| 2016-12-08 | 631.53 |
| 2016-12-07 | 626.54 |
| 2016-12-06 | 615.33 |
| 2016-12-05 | 611.59 |
| 2016-12-02 | 615.33 |
| 2016-12-01 | 615.33 |
| 2016-11-30 | 606.60 |
| 2016-11-29 | 611.59 |
| 2016-11-28 | 612.83 |
| 2016-11-25 | 610.34 |
| 2016-11-24 | 612.83 |
| 2016-11-23 | 616.57 |
| 2016-11-22 | 611.59 |
| 2016-11-21 | 599.13 |
| 2016-11-18 | 597.88 |
| 2016-11-17 | 595.39 |
| 2016-11-16 | 591.65 |
| 2016-11-15 | 594.14 |
| 2016-11-14 | 594.14 |
| 2016-11-11 | 606.60 |
| 2016-11-10 | 616.57 |
| 2016-11-09 | 617.82 |
| 2016-11-08 | 625.30 |
| 2016-11-07 | 622.80 |
| 2016-11-04 | 620.31 |
| 2016-11-03 | 622.80 |
| 2016-11-02 | 620.31 |
| 2016-11-01 | 629.04 |
| 2016-10-31 | 631.53 |
| 2016-10-28 | 634.02 |
| 2016-10-27 | 636.51 |
| 2016-10-26 | 642.74 |
| 2016-10-25 | 652.71 |
| 2016-10-24 | 652.71 |
| 2016-10-20 | 645.24 |
| 2016-10-19 | 639.01 |
| 2016-10-18 | 641.50 |
| 2016-10-17 | 641.50 |
| 2016-10-14 | 642.74 |
| 2016-10-13 | 640.25 |
| 2016-10-12 | 660.19 |
| 2016-10-11 | 665.18 |
| 2016-10-07 | 668.91 |
| 2016-10-06 | 675.15 |
| 2016-10-05 | 667.67 |
| 2016-10-04 | 647.73 |
| 2016-10-03 | 640.25 |
| 2016-09-30 | 640.25 |
| 2016-09-29 | 647.73 |
| 2016-09-28 | 636.51 |
| 2016-09-27 | 642.74 |
| 2016-09-26 | 640.25 |
| 2016-09-23 | 645.24 |
| 2016-09-22 | 643.99 |
| 2016-09-21 | 631.53 |
| 2016-09-20 | 629.04 |
| 2016-09-19 | 627.79 |
| 2016-09-15 | 622.80 |
| 2016-09-14 | 621.56 |
| 2016-09-13 | 624.05 |
| 2016-09-12 | 622.80 |
| 2016-09-09 | 635.27 |
| 2016-09-08 | 626.54 |
| 2016-09-07 | 619.07 |
| 2016-09-06 | 617.82 |
| 2016-09-05 | 610.34 |
| 2016-09-02 | 605.36 |
| 2016-09-01 | 604.11 |
| 2016-08-31 | 611.59 |
| 2016-08-30 | 621.56 |
| 2016-08-29 | 615.33 |
| 2016-08-26 | 614.08 |
| 2016-08-25 | 616.57 |
| 2016-08-24 | 627.79 |
| 2016-08-23 | 629.04 |
| 2016-08-22 | 631.53 |
| 2016-08-19 | 655.21 |
| 2016-08-18 | 639.01 |
| 2016-08-17 | 653.96 |
| 2016-08-16 | 658.94 |
| 2016-08-15 | 653.96 |
| 2016-08-12 | 645.24 |
| 2016-08-11 | 637.76 |
| 2016-08-10 | 639.01 |
| 2016-08-09 | 636.51 |
| 2016-08-08 | 635.27 |
| 2016-08-05 | 631.53 |
| 2016-08-04 | 630.28 |
| 2016-08-03 | 629.04 |
| 2016-08-01 | 631.53 |
| 2016-07-29 | 630.28 |
| 2016-07-28 | 636.51 |
| 2016-07-27 | 636.51 |
| 2016-07-26 | 637.76 |
| 2016-07-25 | 640.25 |
| 2016-07-22 | 639.01 |
| 2016-07-21 | 634.02 |
| 2016-07-20 | 626.54 |
| 2016-07-19 | 625.30 |
| 2016-07-18 | 629.04 |
| 2016-07-15 | 631.53 |
| 2016-07-14 | 630.28 |
| 2016-07-13 | 672.65 |
| 2016-07-12 | 668.91 |
| 2016-07-11 | 678.88 |
| 2016-07-08 | 667.67 |
| 2016-07-07 | 676.39 |
| 2016-07-06 | 681.38 |
| 2016-07-05 | 696.33 |
| 2016-07-04 | 705.05 |
| 2016-06-30 | 696.33 |
| 2016-06-29 | 683.87 |
| 2016-06-28 | 663.93 |
| 2016-06-27 | 672.65 |
| 2016-06-24 | 670.16 |
| 2016-06-23 | 685.12 |
| 2016-06-22 | 683.87 |
| 2016-06-21 | 671.41 |
| 2016-06-20 | 672.65 |
| 2016-06-17 | 667.67 |
| 2016-06-16 | 675.15 |
| 2016-06-15 | 692.59 |
| 2016-06-14 | 681.38 |
| 2016-06-13 | 688.85 |
| 2016-06-10 | 697.58 |
| 2016-06-08 | 731.23 |
| 2016-06-07 | 724.99 |
| 2016-06-06 | 703.81 |
| 2016-06-03 | 701.32 |
| 2016-06-02 | 700.07 |
| 2016-06-01 | 698.82 |
| 2016-05-31 | 692.59 |
| 2016-05-30 | 686.36 |
| 2016-05-27 | 680.13 |
| 2016-05-26 | 680.13 |
| 2016-05-25 | 670.16 |
| 2016-05-24 | 660.19 |
| 2016-05-23 | 658.94 |
| 2016-05-20 | 661.44 |
| 2016-05-19 | 656.45 |
| 2016-05-18 | 663.93 |
| 2016-05-17 | 666.42 |
| 2016-05-16 | 640.25 |
| 2016-05-13 | 643.95 |
| 2016-05-12 | 666.16 |
| 2016-05-11 | 646.42 |
| 2016-05-10 | 658.76 |
| 2016-05-09 | 666.16 |
| 2016-05-06 | 667.39 |
| 2016-05-05 | 685.90 |
| 2016-05-04 | 700.71 |
| 2016-05-03 | 724.15 |
| 2016-04-29 | 734.02 |
| 2016-04-28 | 763.63 |
| 2016-04-27 | 759.93 |
| 2016-04-26 | 754.99 |
| 2016-04-25 | 750.06 |
| 2016-04-22 | 751.29 |
| 2016-04-21 | 751.29 |
| 2016-04-20 | 727.85 |
| 2016-04-19 | 750.06 |
| 2016-04-18 | 732.78 |
| 2016-04-15 | 727.85 |
| 2016-04-14 | 752.52 |
| 2016-04-13 | 769.80 |
| 2016-04-12 | 740.19 |
| 2016-04-11 | 732.78 |
| 2016-04-08 | 732.78 |
| 2016-04-07 | 740.19 |
| 2016-04-06 | 729.08 |
| 2016-04-05 | 732.78 |
| 2016-04-01 | 724.15 |
| 2016-03-31 | 731.55 |
| 2016-03-30 | 725.38 |
| 2016-03-29 | 713.04 |
| 2016-03-24 | 706.87 |
| 2016-03-23 | 709.34 |
| 2016-03-22 | 713.04 |
| 2016-03-21 | 669.86 |
| 2016-03-18 | 669.86 |
| 2016-03-17 | 689.60 |
| 2016-03-16 | 672.33 |
| 2016-03-15 | 687.13 |
| 2016-03-14 | 697.00 |
| 2016-03-11 | 685.90 |
| 2016-03-10 | 676.03 |
| 2016-03-09 | 661.23 |
| 2016-03-08 | 678.50 |
| 2016-03-07 | 671.10 |
| 2016-03-04 | 659.99 |
| 2016-03-03 | 635.32 |
| 2016-03-02 | 629.15 |
| 2016-03-01 | 622.98 |
| 2016-02-29 | 585.97 |
| 2016-02-26 | 595.84 |
| 2016-02-25 | 557.59 |
| 2016-02-24 | 578.56 |
| 2016-02-23 | 590.90 |
| 2016-02-22 | 590.90 |
| 2016-02-19 | 589.67 |
| 2016-02-18 | 603.24 |
| 2016-02-17 | 600.77 |
| 2016-02-16 | 630.38 |
| 2016-02-15 | 647.65 |
| 2016-02-12 | 620.51 |
| 2016-02-11 | 604.47 |
| 2016-02-05 | 619.28 |
| 2016-02-04 | 610.64 |
| 2016-02-03 | 592.14 |
| 2016-02-02 | 611.88 |
| 2016-02-01 | 600.77 |
| 2016-01-29 | 614.34 |
| 2016-01-28 | 560.06 |
| 2016-01-27 | 560.06 |
| 2016-01-26 | 550.19 |
| 2016-01-25 | 579.80 |
| 2016-01-22 | 557.59 |
| 2016-01-21 | 536.62 |
| 2016-01-20 | 537.85 |
| 2016-01-19 | 582.27 |
| 2016-01-18 | 562.53 |
| 2016-01-15 | 573.63 |
| 2016-01-14 | 610.64 |
| 2016-01-13 | 609.41 |
| 2016-01-12 | 604.47 |
| 2016-01-11 | 631.62 |
| 2016-01-08 | 689.60 |
| 2016-01-07 | 685.90 |
| 2016-01-06 | 727.85 |
| 2016-01-05 | 730.32 |
| 2016-01-04 | 729.08 |
| 2015-12-31 | 751.29 |
| 2015-12-30 | 753.76 |
| 2015-12-29 | 746.35 |
| 2015-12-28 | 722.91 |
| 2015-12-24 | 711.81 |
| 2015-12-23 | 700.71 |
| 2015-12-22 | 688.37 |
| 2015-12-21 | 695.77 |
| 2015-12-18 | 687.13 |
| 2015-12-17 | 694.54 |
| 2015-12-16 | 703.17 |
| 2015-12-15 | 685.90 |
| 2015-12-14 | 689.60 |
| 2015-12-11 | 698.24 |
| 2015-12-10 | 697.00 |
| 2015-12-09 | 710.58 |
| 2015-12-08 | 710.58 |
| 2015-12-07 | 737.72 |
| 2015-12-04 | 751.29 |
| 2015-12-03 | 751.29 |
| 2015-12-02 | 758.69 |
| 2015-12-01 | 756.22 |
| 2015-11-30 | 737.72 |
| 2015-11-27 | 721.68 |
| 2015-11-26 | 756.22 |
| 2015-11-25 | 729.08 |
| 2015-11-24 | 732.78 |
| 2015-11-23 | 711.81 |
| 2015-11-20 | 713.04 |
| 2015-11-19 | 689.60 |
| 2015-11-18 | 672.33 |
| 2015-11-17 | 647.65 |
| 2015-11-16 | 627.91 |
| 2015-11-13 | 646.42 |
| 2015-11-12 | 657.52 |
| 2015-11-11 | 650.12 |
| 2015-11-10 | 655.06 |
| 2015-11-09 | 671.10 |
| 2015-11-06 | 677.26 |
| 2015-11-05 | 694.54 |
| 2015-11-04 | 698.24 |
| 2015-11-03 | 668.63 |
| 2015-11-02 | 663.69 |
| 2015-10-30 | 682.20 |
| 2015-10-29 | 697.00 |
| 2015-10-28 | 685.90 |
| 2015-10-27 | 689.60 |
| 2015-10-26 | 700.71 |
| 2015-10-23 | 700.71 |
| 2015-10-22 | 689.60 |
| 2015-10-20 | 708.11 |
| 2015-10-19 | 721.68 |
| 2015-10-16 | 710.58 |
| 2015-10-15 | 711.81 |
| 2015-10-14 | 694.54 |
| 2015-10-13 | 704.41 |
| 2015-10-12 | 704.41 |
| 2015-10-09 | 685.90 |
| 2015-10-08 | 674.80 |
| 2015-10-07 | 690.84 |
| 2015-10-06 | 629.15 |
| 2015-10-05 | 626.68 |
| 2015-10-02 | 615.58 |
| 2015-09-30 | 583.50 |
| 2015-09-29 | 546.49 |
| 2015-09-25 | 584.73 |
| 2015-09-24 | 589.67 |
| 2015-09-23 | 588.43 |
| 2015-09-22 | 627.91 |
| 2015-09-21 | 608.17 |
| 2015-09-18 | 626.68 |
| 2015-09-17 | 610.64 |
| 2015-09-16 | 616.81 |
| 2015-09-15 | 610.64 |
| 2015-09-14 | 610.64 |
| 2015-09-11 | 608.17 |
| 2015-09-10 | 590.90 |
| 2015-09-09 | 618.04 |
| 2015-09-08 | 584.73 |
| 2015-09-07 | 552.66 |
| 2015-09-04 | 537.85 |
| 2015-09-02 | 535.38 |
| 2015-09-01 | 563.76 |
| 2015-08-31 | 576.10 |
| 2015-08-28 | 567.46 |
| 2015-08-27 | 546.49 |
| 2015-08-26 | 524.28 |
| 2015-08-25 | 503.31 |
| 2015-08-24 | 484.80 |
| 2015-08-21 | 613.11 |
| 2015-08-20 | 637.78 |
| 2015-08-19 | 685.90 |
| 2015-08-18 | 703.17 |
| 2015-08-17 | 716.74 |
| 2015-08-14 | 737.72 |
| 2015-08-13 | 748.82 |
| 2015-08-12 | 754.99 |
| 2015-08-11 | 769.80 |
| 2015-08-10 | 764.86 |
| 2015-08-07 | 785.83 |
| 2015-08-06 | 775.96 |
| 2015-08-05 | 798.17 |
| 2015-08-04 | 795.70 |
| 2015-08-03 | 806.81 |
| 2015-07-31 | 811.74 |
| 2015-07-30 | 798.17 |
| 2015-07-29 | 774.73 |
| 2015-07-28 | 740.19 |
| 2015-07-27 | 737.72 |
| 2015-07-24 | 772.26 |
| 2015-07-23 | 774.73 |
| 2015-07-22 | 773.50 |
| 2015-07-21 | 779.67 |
| 2015-07-20 | 789.54 |
| 2015-07-17 | 798.17 |
| 2015-07-16 | 773.50 |
| 2015-07-15 | 772.26 |
| 2015-07-14 | 778.43 |
| 2015-07-13 | 779.67 |
| 2015-07-10 | 773.50 |
| 2015-07-09 | 759.93 |
| 2015-07-08 | 724.15 |
| 2015-07-07 | 793.24 |
| 2015-07-06 | 806.81 |
| 2015-07-03 | 854.92 |
| 2015-07-02 | 854.92 |
| 2015-06-30 | 873.43 |
| 2015-06-29 | 858.63 |
| 2015-06-26 | 874.66 |
| 2015-06-25 | 890.70 |
| 2015-06-24 | 891.94 |
| 2015-06-23 | 868.50 |
| 2015-06-22 | 866.03 |
| 2015-06-19 | 856.16 |
| 2015-06-18 | 868.50 |
| 2015-06-17 | 872.20 |
| 2015-06-16 | 872.20 |
| 2015-06-15 | 879.60 |
| 2015-06-12 | 898.11 |
| 2015-06-11 | 883.30 |
| 2015-06-10 | 888.24 |
| 2015-06-09 | 890.70 |
| 2015-06-08 | 906.74 |
| 2015-06-05 | 904.27 |
| 2015-06-04 | 915.11 |
| 2015-06-03 | 898.25 |
| 2015-06-02 | 897.05 |
| 2015-06-01 | 904.27 |
| 2015-05-29 | 913.91 |
| 2015-05-28 | 909.09 |
| 2015-05-27 | 925.95 |
| 2015-05-26 | 934.38 |
| 2015-05-22 | 933.17 |
| 2015-05-21 | 917.52 |
| 2015-05-20 | 935.58 |
| 2015-05-19 | 964.48 |
| 2015-05-18 | 981.34 |
| 2015-05-15 | 998.20 |
| 2015-05-14 | 1,013.85 |
| 2015-05-13 | 1,007.83 |
| 2015-05-12 | 989.77 |
| 2015-05-11 | 989.77 |
| 2015-05-08 | 971.71 |
| 2015-05-07 | 969.30 |
| 2015-05-06 | 997.00 |
| 2015-05-05 | 999.40 |
| 2015-05-04 | 1,018.67 |
| 2015-04-30 | 1,011.45 |
| 2015-04-29 | 1,041.55 |
| 2015-04-28 | 1,030.71 |
| 2015-04-27 | 1,042.75 |
| 2015-04-24 | 990.97 |
| 2015-04-23 | 989.77 |
| 2015-04-22 | 1,015.06 |
| 2015-04-21 | 1,019.87 |
| 2015-04-20 | 984.95 |
| 2015-04-17 | 1,068.04 |
| 2015-04-16 | 1,068.04 |
| 2015-04-15 | 1,040.35 |
| 2015-04-14 | 1,027.10 |
| 2015-04-13 | 1,060.82 |
| 2015-04-10 | 941.60 |
| 2015-04-09 | 923.54 |
| 2015-04-08 | 895.85 |
| 2015-04-02 | 823.60 |
| 2015-04-01 | 804.33 |
| 2015-03-31 | 806.74 |
| 2015-03-30 | 821.19 |
| 2015-03-27 | 812.76 |
| 2015-03-26 | 809.15 |
| 2015-03-25 | 786.27 |
| 2015-03-24 | 792.29 |
| 2015-03-23 | 779.04 |
| 2015-03-20 | 799.51 |
| 2015-03-19 | 787.47 |
| 2015-03-18 | 787.47 |
| 2015-03-17 | 757.37 |
| 2015-03-16 | 763.39 |
| 2015-03-13 | 759.77 |
| 2015-03-12 | 768.20 |
| 2015-03-11 | 770.61 |
| 2015-03-10 | 785.06 |
| 2015-03-09 | 798.31 |
| 2015-03-06 | 794.70 |
| 2015-03-05 | 810.35 |
| 2015-03-04 | 816.37 |
| 2015-03-03 | 828.41 |
| 2015-03-02 | 828.41 |
| 2015-02-27 | 818.78 |
| 2015-02-26 | 822.39 |
| 2015-02-25 | 819.98 |
| 2015-02-24 | 824.80 |
| 2015-02-23 | 829.62 |
| 2015-02-18 | 844.07 |
| 2015-02-17 | 828.41 |
| 2015-02-16 | 830.82 |
| 2015-02-13 | 823.60 |
| 2015-02-12 | 810.35 |
| 2015-02-11 | 813.96 |
| 2015-02-10 | 847.68 |
| 2015-02-09 | 860.92 |
| 2015-02-06 | 868.15 |
| 2015-02-05 | 872.97 |
| 2015-02-04 | 895.85 |
| 2015-02-03 | 880.19 |
| 2015-02-02 | 870.56 |
| 2015-01-30 | 871.76 |
| 2015-01-29 | 880.19 |
| 2015-01-28 | 898.25 |
| 2015-01-27 | 894.64 |
| 2015-01-26 | 878.99 |
| 2015-01-23 | 889.82 |
| 2015-01-22 | 871.76 |
| 2015-01-21 | 833.23 |
| 2015-01-20 | 816.37 |
| 2015-01-19 | 816.37 |
| 2015-01-16 | 821.19 |
| 2015-01-15 | 824.80 |
| 2015-01-14 | 811.55 |
| 2015-01-13 | 816.37 |
| 2015-01-12 | 811.55 |
| 2015-01-09 | 815.17 |
| 2015-01-08 | 812.76 |
| 2015-01-07 | 810.35 |
| 2015-01-06 | 809.15 |
| 2015-01-05 | 835.64 |
| 2015-01-02 | 818.78 |
| 2014-12-31 | 782.65 |
| 2014-12-30 | 786.27 |
| 2014-12-29 | 783.86 |
| 2014-12-24 | 781.45 |
| 2014-12-23 | 775.43 |
| 2014-12-22 | 783.86 |
| 2014-12-19 | 750.14 |
| 2014-12-18 | 747.73 |
| 2014-12-17 | 741.71 |
| 2014-12-16 | 741.71 |
| 2014-12-15 | 760.98 |
| 2014-12-12 | 757.37 |
| 2014-12-11 | 734.49 |
| 2014-12-10 | 764.59 |
| 2014-12-09 | 779.04 |
| 2014-12-08 | 828.41 |
| 2014-12-05 | 847.68 |
| 2014-12-04 | 868.15 |
| 2014-12-03 | 829.62 |
| 2014-12-02 | 869.35 |
| 2014-12-01 | 854.90 |
| 2014-11-28 | 910.30 |
| 2014-11-27 | 942.81 |
| 2014-11-26 | 969.30 |
| 2014-11-25 | 965.69 |
| 2014-11-24 | 927.15 |
| 2014-11-21 | 924.75 |
| 2014-11-20 | 916.32 |
| 2014-11-19 | 919.93 |
| 2014-11-18 | 950.03 |
| 2014-11-17 | 984.95 |
| 2014-11-14 | 997.00 |
| 2014-11-13 | 1,023.49 |
| 2014-11-12 | 1,043.96 |
| 2014-11-11 | 1,062.02 |
| 2014-11-10 | 1,101.76 |
| 2014-11-07 | 1,101.76 |
| 2014-11-06 | 1,111.39 |
| 2014-11-05 | 1,116.21 |
| 2014-11-04 | 1,125.84 |
| 2014-11-03 | 1,116.21 |
| 2014-10-31 | 1,137.88 |
| 2014-10-30 | 1,128.25 |
| 2014-10-29 | 1,137.88 |
| 2014-10-28 | 1,142.70 |
| 2014-10-27 | 1,106.57 |
| 2014-10-24 | 1,125.84 |
| 2014-10-23 | 1,128.25 |
| 2014-10-22 | 1,125.84 |
| 2014-10-21 | 1,125.84 |
| 2014-10-20 | 1,128.25 |
| 2014-10-17 | 1,149.92 |
| 2014-10-16 | 1,128.25 |
| 2014-10-15 | 1,133.07 |
| 2014-10-14 | 1,152.33 |
| 2014-10-13 | 1,147.52 |
| 2014-10-10 | 1,183.64 |
| 2014-10-09 | 1,231.81 |
| 2014-10-08 | 1,239.03 |
| 2014-10-07 | 1,246.26 |
| 2014-10-06 | 1,255.89 |
| 2014-10-03 | 1,234.22 |
| 2014-09-30 | 1,248.67 |
| 2014-09-29 | 1,279.97 |
| 2014-09-26 | 1,311.28 |
| 2014-09-25 | 1,328.14 |
| 2014-09-24 | 1,332.96 |
| 2014-09-23 | 1,337.77 |
| 2014-09-22 | 1,354.63 |
| 2014-09-19 | 1,371.49 |
| 2014-09-18 | 1,381.12 |
| 2014-09-17 | 1,412.43 |
| 2014-09-16 | 1,405.21 |
| 2014-09-15 | 1,410.02 |
| 2014-09-12 | 1,422.07 |
| 2014-09-11 | 1,436.52 |
| 2014-09-10 | 1,441.33 |
| 2014-09-08 | 1,467.82 |
| 2014-09-05 | 1,463.01 |
| 2014-09-04 | 1,475.05 |
| 2014-09-03 | 1,477.46 |
| 2014-09-02 | 1,460.60 |
| 2014-09-01 | 1,431.70 |
| 2014-08-29 | 1,441.33 |
| 2014-08-28 | 1,455.78 |
| 2014-08-27 | 1,460.60 |
| 2014-08-26 | 1,477.46 |
| 2014-08-25 | 1,475.05 |
| 2014-08-22 | 1,467.82 |
| 2014-08-21 | 1,450.97 |
| 2014-08-20 | 1,460.60 |
| 2014-08-19 | 1,441.33 |
| 2014-08-18 | 1,479.87 |
| 2014-08-15 | 1,487.09 |
| 2014-08-14 | 1,470.23 |
| 2014-08-13 | 1,496.72 |
| 2014-08-12 | 1,499.13 |
| 2014-08-11 | 1,508.77 |
| 2014-08-08 | 1,499.13 |
| 2014-08-07 | 1,496.72 |
| 2014-08-06 | 1,499.13 |
| 2014-08-05 | 1,491.91 |
| 2014-08-04 | 1,470.23 |
| 2014-08-01 | 1,479.87 |
| 2014-07-31 | 1,494.32 |
| 2014-07-30 | 1,520.81 |
| 2014-07-29 | 1,496.72 |
| 2014-07-28 | 1,487.09 |
| 2014-07-25 | 1,463.01 |
| 2014-07-24 | 1,467.82 |
| 2014-07-23 | 1,472.64 |
| 2014-07-22 | 1,470.23 |
| 2014-07-21 | 1,448.56 |
| 2014-07-18 | 1,446.15 |
| 2014-07-17 | 1,479.87 |
| 2014-07-16 | 1,371.49 |
| 2014-07-15 | 1,369.08 |
| 2014-07-14 | 1,361.86 |
| 2014-07-11 | 1,357.04 |
| 2014-07-10 | 1,359.45 |
| 2014-07-09 | 1,357.04 |
| 2014-07-08 | 1,354.63 |
| 2014-07-07 | 1,364.27 |
| 2014-07-04 | 1,390.76 |
| 2014-07-03 | 1,405.21 |
| 2014-07-02 | 1,412.43 |
| 2014-06-30 | 1,438.92 |
| 2014-06-27 | 1,434.11 |
| 2014-06-26 | 1,446.15 |
| 2014-06-25 | 1,429.29 |
| 2014-06-24 | 1,426.88 |
| 2014-06-23 | 1,441.33 |
| 2014-06-20 | 1,450.97 |
| 2014-06-19 | 1,446.15 |
| 2014-06-18 | 1,460.60 |
| 2014-06-17 | 1,463.01 |
| 2014-06-16 | 1,438.92 |
| 2014-06-13 | 1,432.90 |
| 2014-06-12 | 1,409.25 |
| 2014-06-11 | 1,409.25 |
| 2014-06-10 | 1,416.34 |
| 2014-06-09 | 1,392.69 |
| 2014-06-06 | 1,397.42 |
| 2014-06-05 | 1,409.25 |
| 2014-06-04 | 1,404.52 |
| 2014-06-03 | 1,428.17 |
| 2014-05-30 | 1,395.05 |
| 2014-05-29 | 1,399.79 |
| 2014-05-28 | 1,402.15 |
| 2014-05-27 | 1,390.32 |
| 2014-05-26 | 1,392.69 |
| 2014-05-23 | 1,402.15 |
| 2014-05-22 | 1,402.15 |
| 2014-05-21 | 1,345.38 |
| 2014-05-20 | 1,331.18 |
| 2014-05-19 | 1,335.91 |
| 2014-05-16 | 1,359.57 |
| 2014-05-15 | 1,366.67 |
| 2014-05-14 | 1,359.57 |
| 2014-05-13 | 1,331.18 |
| 2014-05-12 | 1,331.18 |
| 2014-05-09 | 1,298.06 |
| 2014-05-08 | 1,302.80 |
| 2014-05-07 | 1,307.53 |
| 2014-05-05 | 1,335.91 |
| 2014-05-02 | 1,326.45 |
| 2014-04-30 | 1,331.18 |
| 2014-04-29 | 1,366.67 |
| 2014-04-28 | 1,361.94 |
| 2014-04-25 | 1,392.69 |
| 2014-04-24 | 1,402.15 |
| 2014-04-23 | 1,411.61 |
| 2014-04-22 | 1,418.71 |
| 2014-04-17 | 1,397.42 |
| 2014-04-16 | 1,387.96 |
| 2014-04-15 | 1,392.69 |
| 2014-04-14 | 1,423.44 |
| 2014-04-11 | 1,416.34 |
| 2014-04-10 | 1,416.34 |
| 2014-04-09 | 1,369.03 |
| 2014-04-08 | 1,399.79 |
| 2014-04-07 | 1,451.83 |
| 2014-04-04 | 1,468.39 |
| 2014-04-03 | 1,470.75 |
| 2014-04-02 | 1,458.93 |
| 2014-04-01 | 1,437.63 |
| 2014-03-31 | 1,435.27 |
| 2014-03-28 | 1,437.63 |
| 2014-03-27 | 1,413.98 |
| 2014-03-26 | 1,413.98 |
| 2014-03-25 | 1,404.52 |
| 2014-03-24 | 1,425.81 |
| 2014-03-21 | 1,437.63 |
| 2014-03-20 | 1,492.04 |
| 2014-03-19 | 1,508.60 |
| 2014-03-18 | 1,515.70 |
| 2014-03-17 | 1,515.70 |
| 2014-03-14 | 1,518.06 |
| 2014-03-13 | 1,529.89 |
| 2014-03-12 | 1,534.62 |
| 2014-03-11 | 1,522.80 |
| 2014-03-10 | 1,522.80 |
| 2014-03-07 | 1,539.36 |
| 2014-03-06 | 1,532.26 |
| 2014-03-05 | 1,518.06 |
| 2014-03-04 | 1,529.89 |
| 2014-03-03 | 1,539.36 |
| 2014-02-28 | 1,539.36 |
| 2014-02-27 | 1,520.43 |
| 2014-02-26 | 1,489.68 |
| 2014-02-25 | 1,501.51 |
| 2014-02-24 | 1,487.31 |
| 2014-02-21 | 1,508.60 |
| 2014-02-20 | 1,489.68 |
| 2014-02-19 | 1,480.22 |
| 2014-02-18 | 1,475.48 |
| 2014-02-17 | 1,480.22 |
| 2014-02-14 | 1,489.68 |
| 2014-02-13 | 1,487.31 |
| 2014-02-12 | 1,473.12 |
| 2014-02-11 | 1,480.22 |
| 2014-02-10 | 1,430.54 |
| 2014-02-07 | 1,435.27 |
| 2014-02-06 | 1,418.71 |
| 2014-02-05 | 1,390.32 |
| 2014-02-04 | 1,385.59 |
| 2014-01-30 | 1,423.44 |
| 2014-01-29 | 1,440.00 |
| 2014-01-28 | 1,428.17 |
| 2014-01-27 | 1,440.00 |
| 2014-01-24 | 1,494.41 |
| 2014-01-23 | 1,508.60 |
| 2014-01-22 | 1,563.01 |
| 2014-01-21 | 1,555.91 |
| 2014-01-20 | 1,546.45 |
| 2014-01-17 | 1,548.82 |
| 2014-01-16 | 1,536.99 |
| 2014-01-15 | 1,520.43 |
| 2014-01-14 | 1,496.77 |
| 2014-01-13 | 1,496.77 |
| 2014-01-10 | 1,480.22 |
| 2014-01-09 | 1,494.41 |
| 2014-01-08 | 1,499.14 |
| 2014-01-07 | 1,470.75 |
| 2014-01-06 | 1,484.95 |
| 2014-01-03 | 1,458.93 |
| 2014-01-02 | 1,510.97 |
| 2013-12-31 | 1,515.70 |
| 2013-12-30 | 1,489.68 |
| 2013-12-27 | 1,527.53 |
| 2013-12-24 | 1,539.36 |
| 2013-12-23 | 1,525.16 |
| 2013-12-20 | 1,525.16 |
| 2013-12-19 | 1,544.09 |
| 2013-12-18 | 1,527.53 |
| 2013-12-17 | 1,577.20 |
| 2013-12-16 | 1,577.20 |
| 2013-12-13 | 1,631.61 |
| 2013-12-12 | 1,619.79 |
| 2013-12-11 | 1,596.13 |
| 2013-12-10 | 1,596.13 |
| 2013-12-09 | 1,541.72 |
| 2013-12-06 | 1,546.45 |
| 2013-12-05 | 1,565.38 |
| 2013-12-04 | 1,567.74 |
| 2013-12-03 | 1,572.47 |
| 2013-12-02 | 1,586.67 |
| 2013-11-29 | 1,596.13 |
| 2013-11-28 | 1,598.50 |
| 2013-11-27 | 1,586.67 |
| 2013-11-26 | 1,577.20 |
| 2013-11-25 | 1,603.23 |
| 2013-11-22 | 1,563.01 |
| 2013-11-21 | 1,555.91 |
| 2013-11-20 | 1,551.18 |
| 2013-11-19 | 1,513.33 |
| 2013-11-18 | 1,480.22 |
| 2013-11-15 | 1,435.27 |
| 2013-11-14 | 1,402.15 |
| 2013-11-13 | 1,392.69 |
| 2013-11-12 | 1,421.08 |
| 2013-11-11 | 1,447.10 |
| 2013-11-08 | 1,432.90 |
| 2013-11-07 | 1,435.27 |
| 2013-11-06 | 1,458.93 |
| 2013-11-05 | 1,423.44 |
| 2013-11-04 | 1,425.81 |
| 2013-11-01 | 1,366.67 |
| 2013-10-31 | 1,399.79 |
| 2013-10-30 | 1,380.86 |
| 2013-10-29 | 1,283.87 |
| 2013-10-28 | 1,241.29 |
| 2013-10-25 | 1,241.29 |
| 2013-10-24 | 1,246.02 |
| 2013-10-23 | 1,264.95 |
| 2013-10-22 | 1,286.24 |
| 2013-10-21 | 1,288.60 |
| 2013-10-18 | 1,281.51 |
| 2013-10-17 | 1,302.80 |
| 2013-10-16 | 1,307.53 |
| 2013-10-15 | 1,307.53 |
| 2013-10-11 | 1,312.26 |
| 2013-10-10 | 1,309.89 |
| 2013-10-09 | 1,312.26 |
| 2013-10-08 | 1,288.60 |
| 2013-10-07 | 1,290.97 |
| 2013-10-04 | 1,248.39 |
| 2013-10-03 | 1,231.83 |
| 2013-10-02 | 1,208.17 |
| 2013-09-30 | 1,182.15 |
| 2013-09-27 | 1,167.96 |
| 2013-09-26 | 1,177.42 |
| 2013-09-25 | 1,196.34 |
| 2013-09-24 | 1,217.63 |
| 2013-09-23 | 1,217.63 |
| 2013-09-19 | 1,224.73 |
| 2013-09-18 | 1,229.46 |
| 2013-09-17 | 1,222.37 |
| 2013-09-16 | 1,227.10 |
| 2013-09-13 | 1,224.73 |
| 2013-09-12 | 1,215.27 |
| 2013-09-11 | 1,222.37 |
| 2013-09-10 | 1,234.19 |
| 2013-09-09 | 1,238.93 |
| 2013-09-06 | 1,260.22 |
| 2013-09-05 | 1,236.56 |
| 2013-09-04 | 1,231.83 |
| 2013-09-03 | 1,231.83 |
| 2013-09-02 | 1,227.10 |
| 2013-08-30 | 1,236.56 |
| 2013-08-29 | 1,220.00 |
| 2013-08-28 | 1,186.88 |
| 2013-08-27 | 1,387.96 |
| 2013-08-26 | 1,387.96 |
| 2013-08-23 | 1,373.76 |
| 2013-08-22 | 1,328.82 |
| 2013-08-21 | 1,324.09 |
| 2013-08-20 | 1,335.91 |
| 2013-08-19 | 1,371.40 |
| 2013-08-16 | 1,366.67 |
| 2013-08-15 | 1,357.20 |
| 2013-08-13 | 1,385.59 |
| 2013-08-12 | 1,390.32 |
| 2013-08-09 | 1,345.38 |
| 2013-08-08 | 1,295.70 |
| 2013-08-07 | 1,298.06 |
| 2013-08-06 | 1,300.43 |
| 2013-08-05 | 1,314.62 |
| 2013-08-02 | 1,260.22 |
| 2013-08-01 | 1,257.85 |
| 2013-07-31 | 1,250.75 |
| 2013-07-30 | 1,279.14 |
| 2013-07-29 | 1,272.04 |
| 2013-07-26 | 1,361.94 |
| 2013-07-25 | 1,430.54 |
| 2013-07-24 | 1,437.63 |
| 2013-07-23 | 1,454.19 |
| 2013-07-22 | 1,423.44 |
| 2013-07-19 | 1,430.54 |
| 2013-07-18 | 1,418.71 |
| 2013-07-17 | 1,425.81 |
| 2013-07-16 | 1,447.10 |
| 2013-07-15 | 1,468.39 |
| 2013-07-12 | 1,484.95 |
| 2013-07-11 | 1,470.75 |
| 2013-07-10 | 1,423.44 |
| 2013-07-09 | 1,392.69 |
| 2013-07-08 | 1,359.57 |
| 2013-07-05 | 1,335.91 |
| 2013-07-04 | 1,364.30 |
| 2013-07-03 | 1,328.82 |
| 2013-07-02 | 1,425.81 |
| 2013-06-28 | 1,527.53 |
| 2013-06-27 | 1,494.41 |
| 2013-06-26 | 1,440.00 |
| 2013-06-25 | 1,383.23 |
| 2013-06-24 | 1,385.59 |
| 2013-06-21 | 1,444.73 |
| 2013-06-20 | 1,440.00 |
| 2013-06-19 | 1,510.97 |
| 2013-06-18 | 1,544.09 |
| 2013-06-17 | 1,553.55 |
| 2013-06-14 | 1,536.99 |
| 2013-06-13 | 1,541.72 |
| 2013-06-11 | 1,570.11 |
| 2013-06-10 | 1,600.86 |
| 2013-06-07 | 1,605.59 |
| 2013-06-06 | 1,605.59 |
| 2013-06-05 | 1,626.88 |
| 2013-06-04 | 1,643.44 |
| 2013-06-03 | 1,650.54 |
| 2013-05-31 | 1,662.37 |
| 2013-05-30 | 1,650.54 |
| 2013-05-29 | 1,648.17 |
| 2013-05-28 | 1,667.10 |
| 2013-05-27 | 1,650.54 |
| 2013-05-24 | 1,645.81 |
| 2013-05-23 | 1,650.54 |
| 2013-05-22 | 1,680.11 |
| 2013-05-21 | 1,724.38 |
| 2013-05-20 | 1,703.41 |
| 2013-05-16 | 1,677.78 |
| 2013-05-15 | 1,689.43 |
| 2013-05-14 | 1,677.78 |
| 2013-05-13 | 1,670.79 |
| 2013-05-10 | 1,701.08 |
| 2013-05-09 | 1,682.44 |
| 2013-05-08 | 1,689.43 |
| 2013-05-07 | 1,682.44 |
| 2013-05-06 | 1,670.79 |
| 2013-05-03 | 1,673.12 |
| 2013-05-02 | 1,656.81 |
| 2013-04-30 | 1,668.46 |
| 2013-04-29 | 1,645.16 |
| 2013-04-26 | 1,624.19 |
| 2013-04-25 | 1,617.20 |
| 2013-04-24 | 1,596.23 |
| 2013-04-23 | 1,584.58 |
| 2013-04-22 | 1,624.19 |
| 2013-04-19 | 1,645.16 |
| 2013-04-18 | 1,614.87 |
| 2013-04-17 | 1,659.14 |
| 2013-04-16 | 1,743.02 |
| 2013-04-15 | 1,775.64 |
| 2013-04-12 | 1,789.62 |
| 2013-04-11 | 1,824.57 |
| 2013-04-10 | 1,805.93 |
| 2013-04-09 | 1,763.99 |
| 2013-04-08 | 1,770.98 |
| 2013-04-05 | 1,763.99 |
| 2013-04-03 | 1,808.26 |
| 2013-04-02 | 1,833.89 |
| 2013-03-28 | 1,822.24 |
| 2013-03-27 | 1,829.23 |
| 2013-03-26 | 1,861.85 |
| 2013-03-25 | 1,873.50 |
| 2013-03-22 | 1,840.88 |
| 2013-03-21 | 1,784.96 |
| 2013-03-20 | 1,782.63 |
| 2013-03-19 | 1,752.34 |
| 2013-03-18 | 1,752.34 |
| 2013-03-15 | 1,791.95 |
| 2013-03-14 | 1,796.61 |
| 2013-03-13 | 1,754.67 |
| 2013-03-12 | 1,775.64 |
| 2013-03-11 | 1,798.94 |
| 2013-03-08 | 1,794.28 |
| 2013-03-07 | 1,768.65 |
| 2013-03-06 | 1,773.31 |
| 2013-03-05 | 1,796.61 |
| 2013-03-04 | 1,817.58 |
| 2013-03-01 | 1,808.26 |
| 2013-02-28 | 1,773.31 |
| 2013-02-27 | 1,733.70 |
| 2013-02-26 | 1,736.03 |
| 2013-02-25 | 1,750.01 |
| 2013-02-22 | 1,724.38 |
| 2013-02-21 | 1,752.34 |
| 2013-02-20 | 1,775.64 |
| 2013-02-19 | 1,770.98 |
| 2013-02-18 | 1,808.26 |
| 2013-02-15 | 1,784.96 |
| 2013-02-14 | 1,763.99 |
| 2013-02-08 | 1,766.32 |
| 2013-02-07 | 1,789.62 |
| 2013-02-06 | 1,777.97 |
| 2013-02-05 | 1,773.31 |
| 2013-02-04 | 1,794.28 |
| 2013-02-01 | 1,803.60 |
| 2013-01-31 | 1,777.97 |
| 2013-01-30 | 1,819.91 |
| 2013-01-29 | 1,857.19 |
| 2013-01-28 | 1,812.92 |
| 2013-01-25 | 1,803.60 |
| 2013-01-24 | 1,817.58 |
| 2013-01-23 | 1,845.54 |
| 2013-01-22 | 1,894.47 |
| 2013-01-21 | 1,894.47 |
| 2013-01-18 | 1,845.54 |
| 2013-01-17 | 1,824.57 |
| 2013-01-16 | 1,819.91 |
| 2013-01-15 | 1,822.24 |
| 2013-01-14 | 1,817.58 |
| 2013-01-11 | 1,784.96 |
| 2013-01-10 | 1,805.93 |
| 2013-01-09 | 1,791.95 |
| 2013-01-08 | 1,815.25 |
| 2013-01-07 | 1,833.89 |
| 2013-01-04 | 1,833.89 |
| 2013-01-03 | 1,822.24 |
| 2013-01-02 | 1,843.21 |
| 2012-12-31 | 1,784.96 |
| 2012-12-28 | 1,803.60 |
| 2012-12-27 | 1,768.65 |
| 2012-12-24 | 1,773.31 |
| 2012-12-21 | 1,775.64 |
| 2012-12-20 | 1,775.64 |
| 2012-12-19 | 1,763.99 |
| 2012-12-18 | 1,750.01 |
| 2012-12-17 | 1,722.05 |
| 2012-12-14 | 1,761.66 |
| 2012-12-13 | 1,752.34 |
| 2012-12-12 | 1,770.98 |
| 2012-12-11 | 1,777.97 |
| 2012-12-10 | 1,784.96 |
| 2012-12-07 | 1,815.25 |
| 2012-12-06 | 1,750.01 |
| 2012-12-05 | 1,743.02 |
| 2012-12-04 | 1,736.03 |
| 2012-12-03 | 1,722.05 |
| 2012-11-30 | 1,738.36 |
| 2012-11-29 | 1,740.69 |
| 2012-11-28 | 1,724.38 |
| 2012-11-27 | 1,694.09 |
| 2012-11-26 | 1,675.45 |
| 2012-11-23 | 1,698.75 |
| 2012-11-22 | 1,701.08 |
| 2012-11-21 | 1,691.76 |
| 2012-11-20 | 1,691.76 |
| 2012-11-19 | 1,691.76 |
| 2012-11-16 | 1,638.17 |
| 2012-11-15 | 1,647.49 |
| 2012-11-14 | 1,647.49 |
| 2012-11-13 | 1,621.86 |
| 2012-11-12 | 1,661.47 |
| 2012-11-09 | 1,647.49 |
| 2012-11-08 | 1,640.50 |
| 2012-11-07 | 1,647.49 |
| 2012-11-06 | 1,642.83 |
| 2012-11-05 | 1,647.49 |
| 2012-11-02 | 1,642.83 |
| 2012-11-01 | 1,621.86 |
| 2012-10-31 | 1,577.59 |
| 2012-10-30 | 1,577.59 |
| 2012-10-29 | 1,521.67 |
| 2012-10-26 | 1,514.68 |
| 2012-10-25 | 1,519.34 |
| 2012-10-24 | 1,517.01 |
| 2012-10-22 | 1,514.68 |
| 2012-10-19 | 1,521.67 |
| 2012-10-18 | 1,507.69 |
| 2012-10-17 | 1,512.35 |
| 2012-10-16 | 1,521.67 |
| 2012-10-15 | 1,512.35 |
| 2012-10-12 | 1,510.02 |
| 2012-10-11 | 1,510.02 |
| 2012-10-10 | 1,498.37 |
| 2012-10-09 | 1,491.38 |
| 2012-10-08 | 1,475.07 |
| 2012-10-05 | 1,484.39 |
| 2012-10-04 | 1,477.40 |
| 2012-10-03 | 1,468.08 |
| 2012-09-28 | 1,482.06 |
| 2012-09-27 | 1,475.07 |
| 2012-09-26 | 1,461.09 |
| 2012-09-25 | 1,472.74 |
| 2012-09-24 | 1,484.39 |
| 2012-09-21 | 1,496.04 |
| 2012-09-20 | 1,489.05 |
| 2012-09-19 | 1,496.04 |
| 2012-09-18 | 1,486.72 |
| 2012-09-17 | 1,528.66 |
| 2012-09-14 | 1,524.00 |
| 2012-09-13 | 1,507.69 |
| 2012-09-12 | 1,500.70 |
| 2012-09-11 | 1,491.38 |
| 2012-09-10 | 1,496.04 |
| 2012-09-07 | 1,496.04 |
| 2012-09-06 | 1,470.41 |
| 2012-09-05 | 1,461.09 |
| 2012-09-04 | 1,465.75 |
| 2012-09-03 | 1,468.08 |
| 2012-08-31 | 1,444.78 |
| 2012-08-30 | 1,451.77 |
| 2012-08-29 | 1,440.12 |
| 2012-08-28 | 1,444.78 |
| 2012-08-27 | 1,456.43 |
| 2012-08-24 | 1,465.75 |
| 2012-08-23 | 1,440.12 |
| 2012-08-22 | 1,421.48 |
| 2012-08-21 | 1,421.48 |
| 2012-08-20 | 1,358.57 |
| 2012-08-17 | 1,346.92 |
| 2012-08-16 | 1,337.60 |
| 2012-08-15 | 1,342.26 |
| 2012-08-14 | 1,356.24 |
| 2012-08-13 | 1,358.57 |
| 2012-08-10 | 1,363.23 |
| 2012-08-09 | 1,353.91 |
| 2012-08-08 | 1,365.56 |
| 2012-08-07 | 1,374.88 |
| 2012-08-06 | 1,377.21 |
| 2012-08-03 | 1,379.54 |
| 2012-08-02 | 1,372.55 |
| 2012-08-01 | 1,374.88 |
| 2012-07-31 | 1,363.23 |
| 2012-07-30 | 1,356.24 |
| 2012-07-27 | 1,344.59 |
| 2012-07-26 | 1,321.29 |
| 2012-07-25 | 1,314.30 |
| 2012-07-24 | 1,311.97 |
| 2012-07-23 | 1,323.62 |
| 2012-07-20 | 1,328.28 |
| 2012-07-19 | 1,328.28 |
| 2012-07-18 | 1,318.96 |
| 2012-07-17 | 1,335.27 |
| 2012-07-16 | 1,332.94 |
| 2012-07-13 | 1,328.28 |
| 2012-07-12 | 1,318.96 |
| 2012-07-11 | 1,330.61 |
| 2012-07-10 | 1,332.94 |
| 2012-07-09 | 1,311.97 |
| 2012-07-06 | 1,332.94 |
| 2012-07-05 | 1,330.61 |
| 2012-07-04 | 1,335.27 |
| 2012-07-03 | 1,344.59 |
| 2012-06-29 | 1,337.60 |
| 2012-06-28 | 1,328.28 |
| 2012-06-27 | 1,339.93 |
| 2012-06-26 | 1,337.60 |
| 2012-06-25 | 1,346.92 |
| 2012-06-22 | 1,349.25 |
| 2012-06-21 | 1,374.88 |
| 2012-06-20 | 1,423.81 |
| 2012-06-19 | 1,412.16 |
| 2012-06-18 | 1,421.48 |
| 2012-06-15 | 1,440.12 |
| 2012-06-14 | 1,412.16 |
| 2012-06-13 | 1,428.47 |
| 2012-06-12 | 1,395.85 |
| 2012-06-11 | 1,398.18 |
| 2012-06-08 | 1,381.87 |
| 2012-06-07 | 1,353.91 |
| 2012-06-06 | 1,353.91 |
| 2012-06-05 | 1,332.94 |
| 2012-06-04 | 1,323.62 |
| 2012-06-01 | 1,416.82 |
| 2012-05-31 | 1,444.78 |
| 2012-05-30 | 1,421.48 |
| 2012-05-29 | 1,437.79 |
| 2012-05-28 | 1,402.84 |
| 2012-05-25 | 1,351.58 |
| 2012-05-24 | 1,323.62 |
| 2012-05-23 | 1,356.24 |
| 2012-05-22 | 1,374.88 |
| 2012-05-21 | 1,302.65 |
| 2012-05-18 | 1,277.02 |
| 2012-05-17 | 1,309.64 |
| 2012-05-16 | 1,305.06 |
| 2012-05-15 | 1,362.27 |
| 2012-05-14 | 1,343.97 |
| 2012-05-11 | 1,346.25 |
| 2012-05-10 | 1,369.14 |
| 2012-05-09 | 1,387.45 |
| 2012-05-08 | 1,401.18 |
| 2012-05-07 | 1,394.31 |
| 2012-05-04 | 1,430.92 |
| 2012-05-03 | 1,440.08 |
| 2012-05-02 | 1,449.23 |
| 2012-04-30 | 1,465.25 |
| 2012-04-27 | 1,435.50 |
| 2012-04-26 | 1,412.62 |
| 2012-04-25 | 1,403.46 |
| 2012-04-24 | 1,364.56 |
| 2012-04-23 | 1,387.45 |
| 2012-04-20 | 1,405.75 |
| 2012-04-19 | 1,410.33 |
| 2012-04-18 | 1,398.89 |
| 2012-04-17 | 1,401.18 |
| 2012-04-16 | 1,437.79 |
| 2012-04-13 | 1,462.96 |
| 2012-04-12 | 1,485.85 |
| 2012-04-11 | 1,488.13 |
| 2012-04-10 | 1,497.29 |
| 2012-04-05 | 1,485.85 |
| 2012-04-03 | 1,472.12 |
| 2012-04-02 | 1,522.46 |
| 2012-03-30 | 1,501.86 |
| 2012-03-29 | 1,456.10 |
| 2012-03-28 | 1,456.10 |
| 2012-03-27 | 1,462.96 |
| 2012-03-26 | 1,440.08 |
| 2012-03-23 | 1,483.56 |
| 2012-03-22 | 1,481.27 |
| 2012-03-21 | 1,490.42 |
| 2012-03-20 | 1,497.29 |
| 2012-03-19 | 1,501.86 |
| 2012-03-16 | 1,469.83 |
| 2012-03-15 | 1,478.98 |
| 2012-03-14 | 1,446.94 |
| 2012-03-13 | 1,430.92 |
| 2012-03-12 | 1,401.18 |
| 2012-03-09 | 1,401.18 |
| 2012-03-08 | 1,380.58 |
| 2012-03-07 | 1,353.12 |
| 2012-03-06 | 1,353.12 |
| 2012-03-05 | 1,364.56 |
| 2012-03-02 | 1,392.02 |
| 2012-03-01 | 1,387.45 |
| 2012-02-29 | 1,396.60 |
| 2012-02-28 | 1,387.45 |
| 2012-02-27 | 1,392.02 |
| 2012-02-24 | 1,405.75 |
| 2012-02-23 | 1,392.02 |
| 2012-02-22 | 1,378.29 |
| 2012-02-21 | 1,341.68 |
| 2012-02-20 | 1,348.54 |
| 2012-02-17 | 1,334.81 |
| 2012-02-16 | 1,325.66 |
| 2012-02-15 | 1,346.25 |
| 2012-02-14 | 1,323.37 |
| 2012-02-13 | 1,337.10 |
| 2012-02-10 | 1,325.66 |
| 2012-02-09 | 1,353.12 |
| 2012-02-08 | 1,364.56 |
| 2012-02-07 | 1,348.54 |
| 2012-02-06 | 1,350.83 |
| 2012-02-03 | 1,332.52 |
| 2012-02-02 | 1,318.79 |
| 2012-02-01 | 1,277.60 |
| 2012-01-31 | 1,300.49 |
| 2012-01-30 | 1,279.89 |
| 2012-01-27 | 1,318.79 |
| 2012-01-26 | 1,341.68 |
| 2012-01-20 | 1,309.64 |
| 2012-01-19 | 1,314.22 |
| 2012-01-18 | 1,314.22 |
| 2012-01-17 | 1,257.01 |
| 2012-01-16 | 1,234.12 |
| 2012-01-13 | 1,240.99 |
| 2012-01-12 | 1,229.55 |
| 2012-01-11 | 1,231.84 |
| 2012-01-10 | 1,202.09 |
| 2012-01-09 | 1,202.09 |
| 2012-01-06 | 1,181.49 |
| 2012-01-05 | 1,181.49 |
| 2012-01-04 | 1,204.38 |
| 2012-01-03 | 1,202.09 |
| 2011-12-30 | 1,165.47 |
| 2011-12-29 | 1,183.78 |
| 2011-12-28 | 1,170.05 |
| 2011-12-23 | 1,204.38 |
| 2011-12-22 | 1,208.95 |
| 2011-12-21 | 1,160.90 |
| 2011-12-20 | 1,055.63 |
| 2011-12-19 | 1,053.34 |
| 2011-12-16 | 1,078.51 |
| 2011-12-15 | 1,040.76 |
| 2011-12-14 | 1,062.50 |
| 2011-12-13 | 1,057.92 |
| 2011-12-12 | 1,051.05 |
| 2011-12-09 | 1,051.05 |
| 2011-12-08 | 1,071.65 |
| 2011-12-07 | 1,092.24 |
| 2011-12-06 | 1,078.51 |
| 2011-12-05 | 1,128.86 |
| 2011-12-02 | 1,142.59 |
| 2011-12-01 | 1,144.88 |
| 2011-11-30 | 1,055.63 |
| 2011-11-29 | 1,080.80 |
| 2011-11-28 | 1,060.21 |
| 2011-11-25 | 1,048.77 |
| 2011-11-24 | 1,076.23 |
| 2011-11-23 | 1,078.51 |
| 2011-11-22 | 1,119.71 |
| 2011-11-21 | 1,133.44 |
| 2011-11-18 | 1,144.88 |
| 2011-11-17 | 1,179.20 |
| 2011-11-16 | 1,165.47 |
| 2011-11-15 | 1,167.76 |
| 2011-11-14 | 1,163.18 |
| 2011-11-11 | 1,138.01 |
| 2011-11-10 | 1,115.13 |
| 2011-11-09 | 1,170.05 |
| 2011-11-08 | 1,128.86 |
| 2011-11-07 | 1,135.72 |
| 2011-11-04 | 1,158.61 |
| 2011-11-03 | 1,103.69 |
| 2011-11-02 | 1,138.01 |
| 2011-11-01 | 1,115.13 |
| 2011-10-31 | 1,165.47 |
| 2011-10-28 | 1,181.49 |
| 2011-10-27 | 1,197.51 |
| 2011-10-26 | 1,158.61 |
| 2011-10-25 | 1,167.76 |
| 2011-10-24 | 1,135.72 |
| 2011-10-21 | 1,083.09 |
| 2011-10-20 | 1,062.50 |
| 2011-10-19 | 1,105.97 |
| 2011-10-18 | 1,085.38 |
| 2011-10-17 | 1,174.63 |
| 2011-10-14 | 1,121.99 |
| 2011-10-13 | 1,183.78 |
| 2011-10-12 | 1,121.99 |
| 2011-10-11 | 1,124.28 |
| 2011-10-10 | 1,096.82 |
| 2011-10-07 | 1,131.15 |
| 2011-10-06 | 1,078.51 |
| 2011-10-04 | 1,027.03 |
| 2011-10-03 | 1,073.94 |
| 2011-09-30 | 1,144.88 |
| 2011-09-28 | 1,165.47 |
| 2011-09-27 | 1,142.59 |
| 2011-09-26 | 1,057.92 |
| 2011-09-23 | 1,105.97 |
| 2011-09-22 | 1,108.26 |
| 2011-09-21 | 1,170.05 |
| 2011-09-20 | 1,158.61 |
| 2011-09-19 | 1,158.61 |
| 2011-09-16 | 1,204.38 |
| 2011-09-15 | 1,183.78 |
| 2011-09-14 | 1,195.22 |
| 2011-09-12 | 1,224.97 |
| 2011-09-09 | 1,305.06 |
| 2011-09-08 | 1,307.35 |
| 2011-09-07 | 1,295.91 |
| 2011-09-06 | 1,250.14 |
| 2011-09-05 | 1,259.30 |
| 2011-09-02 | 1,298.20 |
| 2011-09-01 | 1,295.91 |
| 2011-08-31 | 1,273.03 |
| 2011-08-30 | 1,234.12 |
| 2011-08-29 | 1,227.26 |
| 2011-08-26 | 1,158.61 |
| 2011-08-25 | 1,110.55 |
| 2011-08-24 | 1,078.51 |
| 2011-08-23 | 1,110.55 |
| 2011-08-22 | 1,089.96 |
| 2011-08-19 | 1,128.86 |
| 2011-08-18 | 1,192.93 |
| 2011-08-17 | 1,199.80 |
| 2011-08-16 | 1,208.95 |
| 2011-08-15 | 1,197.51 |
| 2011-08-12 | 1,147.17 |
| 2011-08-11 | 1,135.72 |
| 2011-08-10 | 1,181.49 |
| 2011-08-09 | 1,170.05 |
| 2011-08-08 | 1,224.97 |
| 2011-08-05 | 1,302.78 |
| 2011-08-04 | 1,366.85 |
| 2011-08-03 | 1,369.14 |
| 2011-08-02 | 1,398.89 |
| 2011-08-01 | 1,408.04 |
| 2011-07-29 | 1,392.02 |
| 2011-07-28 | 1,410.33 |
| 2011-07-27 | 1,410.33 |
| 2011-07-26 | 1,408.04 |
| 2011-07-25 | 1,398.89 |
| 2011-07-22 | 1,424.06 |
| 2011-07-21 | 1,405.75 |
| 2011-07-20 | 1,428.64 |
| 2011-07-19 | 1,417.19 |
| 2011-07-18 | 1,444.65 |
| 2011-07-15 | 1,440.08 |
| 2011-07-14 | 1,430.92 |
| 2011-07-13 | 1,410.33 |
| 2011-07-12 | 1,382.87 |
| 2011-07-11 | 1,442.37 |
| 2011-07-08 | 1,453.81 |
| 2011-07-07 | 1,435.50 |
| 2011-07-06 | 1,414.91 |
| 2011-07-05 | 1,435.50 |
| 2011-07-04 | 1,458.39 |
| 2011-06-30 | 1,430.92 |
| 2011-06-29 | 1,428.64 |
| 2011-06-28 | 1,414.91 |
| 2011-06-27 | 1,387.45 |
| 2011-06-24 | 1,371.43 |
| 2011-06-23 | 1,330.24 |
| 2011-06-22 | 1,348.54 |
| 2011-06-21 | 1,387.45 |
| 2011-06-20 | 1,316.51 |
| 2011-06-17 | 1,355.41 |
| 2011-06-16 | 1,444.65 |
| 2011-06-15 | 1,442.37 |
| 2011-06-14 | 1,451.52 |
| 2011-06-13 | 1,460.67 |
| 2011-06-10 | 1,449.23 |
| 2011-06-09 | 1,483.56 |
| 2011-06-08 | 1,478.98 |
| 2011-06-07 | 1,515.59 |
| 2011-06-03 | 1,469.83 |
| 2011-06-02 | 1,481.27 |
| 2011-06-01 | 1,456.10 |
| 2011-05-31 | 1,453.81 |
| 2011-05-30 | 1,437.79 |
| 2011-05-27 | 1,462.96 |
| 2011-05-26 | 1,469.83 |
| 2011-05-25 | 1,417.19 |
| 2011-05-24 | 1,350.83 |
| 2011-05-23 | 1,359.98 |
| 2011-05-20 | 1,389.73 |
| 2011-05-19 | 1,398.89 |
| 2011-05-18 | 1,366.85 |
| 2011-05-17 | 1,369.14 |
| 2011-05-16 | 1,385.16 |
| 2011-05-13 | 1,419.48 |
| 2011-05-12 | 1,401.18 |
| 2011-05-11 | 1,424.29 |
| 2011-05-09 | 1,465.06 |
| 2011-05-06 | 1,428.82 |
| 2011-05-05 | 1,446.94 |
| 2011-05-04 | 1,417.49 |
| 2011-05-03 | 1,440.14 |
| 2011-04-29 | 1,458.26 |
| 2011-04-28 | 1,453.73 |
| 2011-04-27 | 1,476.38 |
| 2011-04-26 | 1,528.47 |
| 2011-04-21 | 1,494.50 |
| 2011-04-20 | 1,471.85 |
| 2011-04-19 | 1,435.61 |
| 2011-04-18 | 1,412.96 |
| 2011-04-15 | 1,406.17 |
| 2011-04-14 | 1,417.49 |
| 2011-04-13 | 1,403.90 |
| 2011-04-12 | 1,410.70 |
| 2011-04-11 | 1,422.02 |
| 2011-04-08 | 1,451.47 |
| 2011-04-07 | 1,397.11 |
| 2011-04-06 | 1,390.31 |
| 2011-04-04 | 1,360.87 |
| 2011-04-01 | 1,358.61 |
| 2011-03-31 | 1,304.25 |
| 2011-03-30 | 1,304.25 |
| 2011-03-29 | 1,263.48 |
| 2011-03-28 | 1,258.95 |
| 2011-03-25 | 1,283.86 |
| 2011-03-24 | 1,292.92 |
| 2011-03-23 | 1,295.19 |
| 2011-03-22 | 1,283.86 |
| 2011-03-21 | 1,297.45 |
| 2011-03-18 | 1,227.24 |
| 2011-03-17 | 1,234.04 |
| 2011-03-16 | 1,231.77 |
| 2011-03-15 | 1,218.18 |
| 2011-03-14 | 1,234.04 |
| 2011-03-11 | 1,222.71 |
| 2011-03-10 | 1,245.36 |
| 2011-03-09 | 1,258.95 |
| 2011-03-08 | 1,272.54 |
| 2011-03-07 | 1,258.95 |
| 2011-03-04 | 1,240.83 |
| 2011-03-03 | 1,229.51 |
| 2011-03-02 | 1,215.92 |
| 2011-03-01 | 1,222.71 |
| 2011-02-28 | 1,209.12 |
| 2011-02-25 | 1,211.39 |
| 2011-02-24 | 1,204.59 |
| 2011-02-23 | 1,209.12 |
| 2011-02-22 | 1,224.98 |
| 2011-02-21 | 1,256.68 |
| 2011-02-18 | 1,258.95 |
| 2011-02-17 | 1,245.36 |
| 2011-02-16 | 1,234.04 |
| 2011-02-15 | 1,227.24 |
| 2011-02-14 | 1,245.36 |
| 2011-02-11 | 1,204.59 |
| 2011-02-10 | 1,215.92 |
| 2011-02-09 | 1,252.15 |
| 2011-02-08 | 1,252.15 |
| 2011-02-07 | 1,249.89 |
| 2011-02-02 | 1,236.30 |
| 2011-02-01 | 1,213.65 |
| 2011-01-31 | 1,188.74 |
| 2011-01-28 | 1,200.06 |
| 2011-01-27 | 1,211.39 |
| 2011-01-26 | 1,175.15 |
| 2011-01-25 | 1,200.06 |
| 2011-01-24 | 1,218.18 |
| 2011-01-21 | 1,234.04 |
| 2011-01-20 | 1,247.62 |
| 2011-01-19 | 1,281.60 |
| 2011-01-18 | 1,283.86 |
| 2011-01-17 | 1,229.51 |
| 2011-01-14 | 1,240.83 |
| 2011-01-13 | 1,245.36 |
| 2011-01-12 | 1,258.95 |
| 2011-01-11 | 1,236.30 |
| 2011-01-10 | 1,252.15 |
| 2011-01-07 | 1,268.01 |
| 2011-01-06 | 1,254.42 |
| 2011-01-05 | 1,261.21 |
| 2011-01-04 | 1,292.92 |
| 2011-01-03 | 1,301.98 |
| 2010-12-31 | 1,265.74 |
| 2010-12-30 | 1,272.54 |
| 2010-12-29 | 1,265.74 |
| 2010-12-28 | 1,258.95 |
| 2010-12-24 | 1,306.51 |
| 2010-12-23 | 1,283.86 |
| 2010-12-22 | 1,283.86 |
| 2010-12-21 | 1,306.51 |
| 2010-12-20 | 1,263.48 |
| 2010-12-17 | 1,243.09 |
| 2010-12-16 | 1,254.42 |
| 2010-12-15 | 1,277.07 |
| 2010-12-14 | 1,315.57 |
| 2010-12-13 | 1,311.04 |
| 2010-12-10 | 1,315.57 |
| 2010-12-09 | 1,351.81 |
| 2010-12-08 | 1,299.72 |
| 2010-12-07 | 1,247.62 |
| 2010-12-06 | 1,283.86 |
| 2010-12-03 | 1,304.25 |
| 2010-12-02 | 1,236.30 |
| 2010-12-01 | 1,206.86 |
| 2010-11-30 | 1,179.68 |
| 2010-11-29 | 1,123.05 |
| 2010-11-26 | 1,111.73 |
| 2010-11-25 | 1,052.84 |
| 2010-11-24 | 1,022.27 |
| 2010-11-23 | 1,003.01 |
| 2010-11-22 | 1,021.13 |
| 2010-11-19 | 1,013.21 |
| 2010-11-18 | 1,023.40 |
| 2010-11-17 | 1,021.13 |
| 2010-11-16 | 1,031.33 |
| 2010-11-15 | 1,020.00 |
| 2010-11-12 | 1,016.60 |
| 2010-11-11 | 1,048.31 |
| 2010-11-10 | 1,036.99 |
| 2010-11-09 | 1,048.31 |
| 2010-11-08 | 1,057.37 |
| 2010-11-05 | 1,066.43 |
| 2010-11-04 | 1,064.17 |
| 2010-11-03 | 1,059.64 |
| 2010-11-02 | 1,041.52 |
| 2010-11-01 | 1,025.66 |
| 2010-10-29 | 1,016.60 |
| 2010-10-28 | 1,034.72 |
| 2010-10-27 | 1,024.53 |
| 2010-10-26 | 1,039.25 |
| 2010-10-25 | 1,039.25 |
| 2010-10-22 | 1,041.52 |
| 2010-10-21 | 1,059.64 |
| 2010-10-20 | 1,057.37 |
| 2010-10-19 | 1,084.55 |
| 2010-10-18 | 1,100.41 |
| 2010-10-15 | 1,113.99 |
| 2010-10-14 | 1,127.58 |
| 2010-10-13 | 1,116.26 |
| 2010-10-12 | 1,100.41 |
| 2010-10-11 | 1,084.55 |
| 2010-10-08 | 1,107.20 |
| 2010-10-07 | 1,129.85 |
| 2010-10-06 | 1,143.44 |
| 2010-10-05 | 1,118.52 |
| 2010-10-04 | 1,050.58 |
| 2010-09-30 | 1,034.72 |
| 2010-09-29 | 1,025.66 |
| 2010-09-28 | 1,008.68 |
| 2010-09-27 | 1,025.66 |
| 2010-09-24 | 1,050.58 |
| 2010-09-22 | 1,046.05 |
| 2010-09-21 | 1,059.64 |
| 2010-09-20 | 1,050.58 |
| 2010-09-17 | 1,057.37 |
| 2010-09-16 | 1,041.52 |
| 2010-09-15 | 1,057.37 |
| 2010-09-14 | 1,073.23 |
| 2010-09-13 | 1,068.70 |
| 2010-09-10 | 1,034.72 |
| 2010-09-09 | 1,039.25 |
| 2010-09-08 | 1,030.19 |
| 2010-09-07 | 1,041.52 |
| 2010-09-06 | 1,041.52 |
| 2010-09-03 | 1,021.13 |
| 2010-09-02 | 1,009.81 |
| 2010-09-01 | 989.42 |
| 2010-08-31 | 990.56 |
| 2010-08-30 | 997.35 |
| 2010-08-27 | 1,003.01 |
| 2010-08-26 | 1,005.28 |
| 2010-08-25 | 1,020.00 |
| 2010-08-24 | 1,025.66 |
| 2010-08-23 | 1,029.06 |
| 2010-08-20 | 1,034.72 |
| 2010-08-19 | 1,039.25 |
| 2010-08-18 | 1,034.72 |
| 2010-08-17 | 1,021.13 |
| 2010-08-16 | 1,029.06 |
| 2010-08-13 | 1,024.53 |
| 2010-08-12 | 1,013.21 |
| 2010-08-11 | 1,007.54 |
| 2010-08-10 | 1,022.27 |
| 2010-08-09 | 1,034.72 |
| 2010-08-06 | 1,036.99 |
| 2010-08-05 | 1,036.99 |
| 2010-08-04 | 1,048.31 |
| 2010-08-03 | 1,064.17 |
| 2010-08-02 | 1,055.11 |
| 2010-07-30 | 1,046.05 |
| 2010-07-29 | 1,032.46 |
| 2010-07-28 | 1,030.19 |
| 2010-07-27 | 1,027.93 |
| 2010-07-26 | 1,027.93 |
| 2010-07-23 | 1,036.99 |
| 2010-07-22 | 1,013.21 |
| 2010-07-21 | 1,020.00 |
| 2010-07-20 | 1,004.15 |
| 2010-07-19 | 990.56 |
| 2010-07-16 | 1,001.88 |
| 2010-07-15 | 1,021.13 |
| 2010-07-14 | 1,023.40 |
| 2010-07-13 | 1,021.13 |
| 2010-07-12 | 1,025.66 |
| 2010-07-09 | 1,030.19 |
| 2010-07-08 | 1,031.33 |
| 2010-07-07 | 1,023.40 |
| 2010-07-06 | 1,031.33 |
| 2010-07-05 | 1,009.81 |
| 2010-07-02 | 1,012.07 |
| 2010-06-30 | 1,025.66 |
| 2010-06-29 | 1,010.94 |
| 2010-06-28 | 1,029.06 |
| 2010-06-25 | 1,036.99 |
| 2010-06-24 | 1,052.84 |
| 2010-06-23 | 1,055.11 |
| 2010-06-22 | 1,070.96 |
| 2010-06-21 | 1,098.14 |
| 2010-06-18 | 1,082.29 |
| 2010-06-17 | 1,075.49 |
| 2010-06-15 | 1,073.23 |
| 2010-06-14 | 1,080.02 |
| 2010-06-11 | 1,064.17 |
| 2010-06-10 | 1,059.64 |
| 2010-06-09 | 1,043.78 |
| 2010-06-08 | 1,046.05 |
| 2010-06-07 | 1,046.05 |
| 2010-06-04 | 1,068.70 |
| 2010-06-03 | 1,075.49 |
| 2010-06-02 | 1,043.78 |
| 2010-06-01 | 1,064.17 |
| 2010-05-31 | 1,113.99 |
| 2010-05-28 | 1,100.41 |
| 2010-05-27 | 1,048.31 |
| 2010-05-26 | 1,022.27 |
| 2010-05-25 | 1,031.33 |
| 2010-05-24 | 1,043.78 |
| 2010-05-20 | 1,031.33 |
| 2010-05-19 | 1,029.06 |
| 2010-05-18 | 1,027.93 |
| 2010-05-17 | 1,026.80 |
| 2010-05-14 | 1,027.93 |
| 2010-05-13 | 1,036.99 |
| 2010-05-12 | 1,032.46 |
| 2010-05-11 | 1,031.33 |
| 2010-05-10 | 1,043.78 |
| 2010-05-07 | 1,020.00 |
| 2010-05-06 | 1,008.68 |
| 2010-05-05 | 1,055.11 |
| 2010-05-04 | 1,098.14 |
| 2010-05-03 | 1,073.23 |
| 2010-04-30 | 1,086.82 |
| 2010-04-29 | 1,068.70 |
| 2010-04-28 | 1,074.36 |
| 2010-04-27 | 1,085.61 |
| 2010-04-26 | 1,099.11 |
| 2010-04-23 | 1,067.61 |
| 2010-04-22 | 1,085.61 |
| 2010-04-21 | 1,090.11 |
| 2010-04-20 | 1,114.85 |
| 2010-04-19 | 1,042.86 |
| 2010-04-16 | 1,101.36 |
| 2010-04-15 | 1,112.60 |
| 2010-04-14 | 1,123.85 |
| 2010-04-13 | 1,092.36 |
| 2010-04-12 | 1,123.85 |
| 2010-04-09 | 1,155.35 |
| 2010-04-08 | 1,157.60 |
| 2010-04-07 | 1,180.10 |
| 2010-04-01 | 1,130.60 |
| 2010-03-31 | 1,126.10 |
| 2010-03-30 | 1,123.85 |
| 2010-03-29 | 1,110.35 |
| 2010-03-26 | 1,060.86 |
| 2010-03-25 | 1,060.86 |
| 2010-03-24 | 1,065.36 |
| 2010-03-23 | 1,042.86 |
| 2010-03-22 | 1,056.36 |
| 2010-03-19 | 1,049.61 |
| 2010-03-18 | 1,096.86 |
| 2010-03-17 | 1,076.61 |
| 2010-03-16 | 1,038.36 |
| 2010-03-15 | 1,049.61 |
| 2010-03-12 | 1,045.11 |
| 2010-03-11 | 1,076.61 |
| 2010-03-10 | 1,029.36 |
| 2010-03-09 | 987.74 |
| 2010-03-08 | 995.62 |
| 2010-03-05 | 991.12 |
| 2010-03-04 | 956.25 |
| 2010-03-03 | 991.12 |
| 2010-03-02 | 997.87 |
| 2010-03-01 | 1,006.87 |
| 2010-02-26 | 1,000.12 |
| 2010-02-25 | 991.12 |
| 2010-02-24 | 991.12 |
| 2010-02-23 | 995.62 |
| 2010-02-22 | 947.25 |
| 2010-02-19 | 920.25 |
| 2010-02-18 | 967.50 |
| 2010-02-17 | 966.37 |
| 2010-02-12 | 947.25 |
| 2010-02-11 | 958.50 |
| 2010-02-10 | 910.13 |
| 2010-02-09 | 895.51 |
| 2010-02-08 | 865.13 |
| 2010-02-05 | 942.75 |
| 2010-02-04 | 1,016.99 |
| 2010-02-03 | 1,015.87 |
| 2010-02-02 | 1,013.62 |
| 2010-02-01 | 1,065.36 |
| 2010-01-29 | 989.99 |
| 2010-01-28 | 966.37 |
| 2010-01-27 | 932.63 |
| 2010-01-26 | 1,018.12 |
| 2010-01-25 | 1,126.10 |
| 2010-01-22 | 1,137.35 |
| 2010-01-21 | 1,162.10 |
| 2010-01-20 | 1,216.09 |
| 2010-01-19 | 1,227.34 |
| 2010-01-18 | 1,207.09 |
| 2010-01-15 | 1,171.10 |
| 2010-01-14 | 1,171.10 |
| 2010-01-13 | 1,175.60 |
| 2010-01-12 | 1,153.10 |
| 2010-01-11 | 1,141.85 |
| 2010-01-08 | 1,148.60 |
| 2010-01-07 | 1,159.85 |
| 2010-01-06 | 1,135.10 |
| 2010-01-05 | 1,180.10 |
| 2010-01-04 | 1,141.85 |
| 2009-12-31 | 1,060.86 |
| 2009-12-30 | 1,047.36 |
| 2009-12-29 | 1,040.61 |
| 2009-12-28 | 1,051.86 |
| 2009-12-24 | 1,033.86 |
| 2009-12-23 | 1,051.86 |
| 2009-12-22 | 995.62 |
| 2009-12-21 | 970.87 |
| 2009-12-18 | 979.87 |
| 2009-12-17 | 979.87 |
| 2009-12-16 | 961.87 |
| 2009-12-15 | 1,022.61 |
| 2009-12-14 | 1,049.61 |
| 2009-12-11 | 1,054.11 |
| 2009-12-10 | 1,056.36 |
| 2009-12-09 | 1,056.36 |
| 2009-12-08 | 991.12 |
| 2009-12-07 | 1,006.87 |
| 2009-12-04 | 985.49 |
| 2009-12-03 | 937.13 |
| 2009-12-02 | 936.00 |
| 2009-12-01 | 916.88 |
| 2009-11-30 | 879.76 |
| 2009-11-27 | 844.89 |
| 2009-11-26 | 892.13 |
| 2009-11-25 | 900.00 |
| 2009-11-24 | 894.38 |
| 2009-11-23 | 898.88 |
| 2009-11-20 | 905.63 |
| 2009-11-19 | 907.88 |
| 2009-11-18 | 838.14 |
| 2009-11-17 | 815.64 |
| 2009-11-16 | 822.39 |
| 2009-11-13 | 835.89 |
| 2009-11-12 | 804.39 |
| 2009-11-11 | 798.77 |
| 2009-11-10 | 807.77 |
| 2009-11-09 | 808.89 |
| 2009-11-06 | 798.77 |
| 2009-11-05 | 790.89 |
| 2009-11-04 | 795.39 |
| 2009-11-03 | 793.14 |
| 2009-11-02 | 835.89 |
| 2009-10-30 | 834.76 |
| 2009-10-29 | 789.77 |
| 2009-10-28 | 822.39 |
| 2009-10-27 | 841.51 |
| 2009-10-23 | 868.51 |
| 2009-10-22 | 850.51 |
| 2009-10-21 | 797.64 |
| 2009-10-20 | 814.52 |
| 2009-10-19 | 819.01 |
| 2009-10-16 | 761.65 |
| 2009-10-15 | 760.52 |
| 2009-10-14 | 711.03 |
| 2009-10-13 | 631.16 |
| 2009-10-12 | 614.29 |
| 2009-10-09 | 631.16 |
| 2009-10-08 | 631.16 |
| 2009-10-07 | 617.66 |
| 2009-10-06 | 619.91 |
| 2009-10-05 | 598.54 |
| 2009-10-02 | 572.67 |
| 2009-09-30 | 590.67 |
| 2009-09-29 | 558.05 |
| 2009-09-28 | 549.05 |
| 2009-09-25 | 562.55 |
| 2009-09-24 | 560.30 |
| 2009-09-23 | 582.79 |
| 2009-09-22 | 579.42 |
| 2009-09-21 | 583.92 |
| 2009-09-18 | 591.79 |
| 2009-09-17 | 606.42 |
| 2009-09-16 | 603.04 |
| 2009-09-15 | 541.17 |
| 2009-09-14 | 583.92 |
| 2009-09-11 | 598.54 |
| 2009-09-10 | 603.04 |
| 2009-09-09 | 608.66 |
| 2009-09-08 | 617.66 |
| 2009-09-07 | 582.79 |
| 2009-09-04 | 595.17 |
| 2009-09-03 | 597.42 |
| 2009-09-02 | 568.17 |
| 2009-09-01 | 586.17 |
| 2009-08-31 | 627.79 |
| 2009-08-28 | 677.28 |
| 2009-08-27 | 698.65 |
| 2009-08-26 | 709.90 |
| 2009-08-25 | 714.40 |
| 2009-08-24 | 725.65 |
| 2009-08-21 | 671.66 |
| 2009-08-20 | 670.53 |
| 2009-08-19 | 684.03 |
| 2009-08-18 | 694.15 |
| 2009-08-17 | 687.41 |
| 2009-08-14 | 729.03 |
| 2009-08-13 | 726.78 |
| 2009-08-12 | 709.90 |
| 2009-08-11 | 735.77 |
| 2009-08-10 | 739.15 |
| 2009-08-07 | 749.27 |
| 2009-08-06 | 779.64 |
| 2009-08-05 | 771.77 |
| 2009-08-04 | 804.39 |
| 2009-08-03 | 787.52 |
| 2009-07-31 | 783.02 |
| 2009-07-30 | 762.77 |
| 2009-07-29 | 767.27 |
| 2009-07-28 | 796.52 |
| 2009-07-27 | 750.40 |
| 2009-07-24 | 689.66 |
| 2009-07-23 | 685.16 |
| 2009-07-22 | 687.41 |
| 2009-07-21 | 689.66 |
| 2009-07-20 | 695.28 |
| 2009-07-17 | 697.53 |
| 2009-07-16 | 682.91 |
| 2009-07-15 | 686.28 |
| 2009-07-14 | 693.03 |
| 2009-07-13 | 653.66 |
| 2009-07-10 | 662.66 |
| 2009-07-09 | 681.78 |
| 2009-07-08 | 572.67 |
| 2009-07-07 | 589.54 |
| 2009-07-06 | 589.54 |
| 2009-07-03 | 592.92 |
| 2009-07-02 | 578.29 |
| 2009-06-30 | 619.91 |
| 2009-06-29 | 625.54 |
| 2009-06-26 | 619.91 |
| 2009-06-25 | 591.79 |
| 2009-06-24 | 568.17 |
| 2009-06-23 | 553.55 |
| 2009-06-22 | 565.92 |
| 2009-06-19 | 563.67 |
| 2009-06-18 | 554.67 |
| 2009-06-17 | 569.29 |
| 2009-06-16 | 547.92 |
| 2009-06-15 | 547.92 |
| 2009-06-12 | 567.04 |
| 2009-06-11 | 580.54 |
| 2009-06-10 | 590.67 |
| 2009-06-09 | 581.67 |
| 2009-06-08 | 599.67 |
| 2009-06-05 | 580.54 |
| 2009-06-04 | 525.42 |
| 2009-06-03 | 526.55 |
| 2009-06-02 | 499.55 |
| 2009-06-01 | 524.30 |
| 2009-05-29 | 508.55 |
| 2009-05-27 | 510.80 |
| 2009-05-26 | 516.43 |
| 2009-05-25 | 506.30 |
| 2009-05-22 | 466.93 |
| 2009-05-21 | 481.56 |
| 2009-05-20 | 465.81 |
| 2009-05-19 | 468.06 |
| 2009-05-18 | 463.56 |
| 2009-05-15 | 451.18 |
| 2009-05-14 | 367.94 |
| 2009-05-13 | 374.69 |
| 2009-05-12 | 383.69 |
| 2009-05-11 | 379.19 |
| 2009-05-08 | 373.57 |
| 2009-05-07 | 365.69 |
| 2009-05-06 | 348.82 |
| 2009-05-05 | 347.70 |
| 2009-05-04 | 348.82 |
| 2009-04-30 | 336.45 |
| 2009-04-29 | 321.82 |
| 2009-04-28 | 293.70 |
| 2009-04-27 | 289.39 |
| 2009-04-24 | 305.57 |
| 2009-04-23 | 299.10 |
| 2009-04-22 | 277.52 |
| 2009-04-21 | 289.39 |
| 2009-04-20 | 307.72 |
| 2009-04-17 | 289.39 |
| 2009-04-16 | 301.25 |
| 2009-04-15 | 308.80 |
| 2009-04-14 | 303.41 |
| 2009-04-09 | 274.29 |
| 2009-04-08 | 263.50 |
| 2009-04-07 | 273.21 |
| 2009-04-06 | 276.44 |
| 2009-04-03 | 280.76 |
| 2009-04-02 | 264.58 |
| 2009-04-01 | 255.95 |
| 2009-03-31 | 253.79 |
| 2009-03-30 | 246.24 |
| 2009-03-27 | 267.82 |
| 2009-03-26 | 250.56 |
| 2009-03-25 | 240.85 |
| 2009-03-24 | 248.40 |
| 2009-03-23 | 252.71 |
| 2009-03-20 | 223.59 |
| 2009-03-19 | 214.96 |
| 2009-03-18 | 204.18 |
| 2009-03-17 | 200.94 |
| 2009-03-16 | 210.65 |
| 2009-03-13 | 206.33 |
| 2009-03-12 | 191.23 |
| 2009-03-11 | 192.31 |
| 2009-03-10 | 193.39 |
| 2009-03-09 | 191.23 |
| 2009-03-06 | 192.31 |
| 2009-03-05 | 197.70 |
| 2009-03-04 | 194.47 |
| 2009-03-03 | 188.00 |
| 2009-03-02 | 172.90 |
| 2009-02-27 | 184.76 |
| 2009-02-26 | 196.63 |
| 2009-02-25 | 207.41 |
| 2009-02-24 | 200.94 |
| 2009-02-23 | 194.47 |
| 2009-02-20 | 183.68 |
| 2009-02-19 | 184.76 |
| 2009-02-18 | 178.29 |
| 2009-02-17 | 178.29 |
| 2009-02-16 | 189.07 |
| 2009-02-13 | 157.79 |
| 2009-02-12 | 142.69 |
| 2009-02-11 | 143.77 |
| 2009-02-10 | 155.64 |
| 2009-02-09 | 147.01 |
| 2009-02-06 | 144.85 |
| 2009-02-05 | 139.46 |
| 2009-02-04 | 136.22 |
| 2009-02-03 | 130.83 |
| 2009-02-02 | 131.91 |
| 2009-01-30 | 139.46 |
| 2009-01-29 | 137.30 |
| 2009-01-23 | 129.75 |
| 2009-01-22 | 131.91 |
| 2009-01-21 | 130.83 |
| 2009-01-20 | 136.22 |
| 2009-01-19 | 147.01 |
| 2009-01-16 | 145.93 |
| 2009-01-15 | 142.69 |
| 2009-01-14 | 154.56 |
| 2009-01-13 | 147.01 |
| 2009-01-12 | 152.40 |
| 2009-01-09 | 157.79 |
| 2009-01-08 | 164.27 |
| 2009-01-07 | 178.29 |
| 2009-01-06 | 186.92 |
| 2009-01-05 | 189.07 |
| 2009-01-02 | 172.90 |
| 2008-12-31 | 159.95 |
| 2008-12-30 | 162.11 |
| 2008-12-29 | 162.11 |
| 2008-12-24 | 159.95 |
| 2008-12-23 | 156.72 |
| 2008-12-22 | 175.05 |
| 2008-12-19 | 183.68 |
| 2008-12-18 | 181.52 |
| 2008-12-17 | 188.00 |
| 2008-12-16 | 167.50 |
| 2008-12-15 | 170.74 |
| 2008-12-12 | 182.60 |
| 2008-12-11 | 195.55 |
| 2008-12-10 | 197.70 |
| 2008-12-09 | 186.92 |
| 2008-12-08 | 179.37 |
| 2008-12-05 | 173.97 |
| 2008-12-04 | 167.50 |
| 2008-12-03 | 162.11 |
| 2008-12-02 | 159.95 |
| 2008-12-01 | 168.58 |
| 2008-11-28 | 162.11 |
| 2008-11-27 | 161.03 |
| 2008-11-26 | 156.72 |
| 2008-11-25 | 143.77 |
| 2008-11-24 | 145.93 |
| 2008-11-21 | 152.40 |
| 2008-11-20 | 150.24 |
| 2008-11-19 | 162.11 |
| 2008-11-18 | 169.66 |
| 2008-11-17 | 183.68 |
| 2008-11-14 | 186.92 |
| 2008-11-13 | 173.97 |
| 2008-11-12 | 181.52 |
| 2008-11-11 | 178.29 |
| 2008-11-10 | 183.68 |
| 2008-11-07 | 169.66 |
| 2008-11-06 | 158.87 |
| 2008-11-05 | 167.50 |
| 2008-11-04 | 155.64 |
| 2008-11-03 | 158.87 |
| 2008-10-31 | 149.17 |
| 2008-10-30 | 158.87 |
| 2008-10-29 | 143.77 |
| 2008-10-28 | 135.14 |
| 2008-10-27 | 115.73 |
| 2008-10-24 | 148.09 |
| 2008-10-23 | 161.03 |
| 2008-10-22 | 159.95 |
| 2008-10-21 | 178.29 |
| 2008-10-20 | 180.45 |
| 2008-10-17 | 169.66 |
| 2008-10-16 | 167.50 |
| 2008-10-15 | 188.00 |
| 2008-10-14 | 202.02 |
| 2008-10-13 | 176.13 |
| 2008-10-10 | 170.74 |
| 2008-10-09 | 202.02 |
| 2008-10-08 | 173.97 |
| 2008-10-06 | 232.22 |
| 2008-10-03 | 247.32 |
| 2008-10-02 | 259.19 |
| 2008-09-30 | 250.56 |
| 2008-09-29 | 249.48 |
| 2008-09-26 | 266.74 |
| 2008-09-25 | 262.42 |
| 2008-09-24 | 252.71 |
| 2008-09-23 | 251.64 |
| 2008-09-22 | 258.11 |
| 2008-09-19 | 254.87 |
| 2008-09-18 | 224.67 |
| 2008-09-17 | 245.16 |
| 2008-09-16 | 247.32 |
| 2008-09-12 | 246.24 |
| 2008-09-11 | 237.61 |
| 2008-09-10 | 237.61 |
| 2008-09-09 | 237.61 |
| 2008-09-08 | 236.53 |
| 2008-09-05 | 232.22 |
| 2008-09-04 | 238.69 |
| 2008-09-03 | 246.24 |
| 2008-09-02 | 260.26 |
| 2008-09-01 | 243.01 |
| 2008-08-29 | 225.75 |
| 2008-08-28 | 239.77 |
| 2008-08-27 | 234.38 |
| 2008-08-26 | 225.75 |
| 2008-08-25 | 202.02 |
| 2008-08-21 | 192.31 |
| 2008-08-20 | 194.47 |
| 2008-08-19 | 178.29 |
| 2008-08-18 | 197.70 |
| 2008-08-15 | 199.86 |
| 2008-08-14 | 209.57 |
| 2008-08-13 | 202.02 |
| 2008-08-12 | 196.63 |
| 2008-08-11 | 209.57 |
| 2008-08-08 | 226.83 |
| 2008-08-07 | 230.06 |
| 2008-08-05 | 230.06 |
| 2008-08-04 | 250.56 |
| 2008-08-01 | 254.87 |
| 2008-07-31 | 261.34 |
| 2008-07-30 | 260.26 |
| 2008-07-29 | 262.42 |
| 2008-07-28 | 266.74 |
| 2008-07-25 | 268.89 |
| 2008-07-24 | 279.68 |
| 2008-07-23 | 268.89 |
| 2008-07-22 | 274.29 |
| 2008-07-21 | 272.13 |
| 2008-07-18 | 272.13 |
| 2008-07-17 | 264.58 |
| 2008-07-16 | 266.74 |
| 2008-07-15 | 285.07 |
| 2008-07-14 | 291.55 |
| 2008-07-11 | 293.70 |
| 2008-07-10 | 286.15 |
| 2008-07-09 | 291.55 |
| 2008-07-08 | 290.47 |
| 2008-07-07 | 303.41 |
| 2008-07-04 | 295.86 |
| 2008-07-03 | 281.84 |
| 2008-07-02 | 310.96 |
| 2008-06-30 | 296.94 |
| 2008-06-27 | 273.21 |
| 2008-06-26 | 276.44 |
| 2008-06-25 | 279.68 |
| 2008-06-24 | 280.76 |
| 2008-06-23 | 287.23 |
| 2008-06-20 | 283.99 |
| 2008-06-19 | 280.76 |
| 2008-06-18 | 293.70 |
| 2008-06-17 | 289.39 |
| 2008-06-16 | 293.70 |
| 2008-06-13 | 282.92 |
| 2008-06-12 | 294.78 |
| 2008-06-11 | 309.88 |
| 2008-06-10 | 309.88 |
| 2008-06-06 | 326.06 |
| 2008-06-05 | 315.28 |
| 2008-06-04 | 331.45 |
| 2008-06-03 | 339.01 |
| 2008-06-02 | 344.40 |
| 2008-05-30 | 342.24 |
| 2008-05-29 | 347.63 |
| 2008-05-28 | 353.03 |
| 2008-05-27 | 363.81 |
| 2008-05-26 | 355.18 |
| 2008-05-23 | 368.13 |
| 2008-05-22 | 400.49 |
| 2008-05-21 | 367.05 |
| 2008-05-20 | 328.22 |
| 2008-05-19 | 323.90 |
| 2008-05-16 | 317.43 |
| 2008-05-15 | 316.35 |
| 2008-05-14 | 306.94 |
| 2008-05-13 | 307.99 |
| 2008-05-09 | 314.26 |
| 2008-05-08 | 316.35 |
| 2008-05-07 | 319.49 |
| 2008-05-06 | 329.95 |
| 2008-05-05 | 318.45 |
| 2008-05-02 | 300.66 |
| 2008-04-30 | 292.29 |
| 2008-04-29 | 303.80 |
| 2008-04-28 | 288.11 |
| 2008-04-25 | 288.11 |
| 2008-04-24 | 305.89 |
| 2008-04-23 | 295.43 |
| 2008-04-22 | 295.43 |
| 2008-04-21 | 274.51 |
| 2008-04-18 | 256.73 |
| 2008-04-17 | 254.63 |
| 2008-04-16 | 250.45 |
| 2008-04-15 | 256.73 |
| 2008-04-14 | 256.73 |
| 2008-04-11 | 261.96 |
| 2008-04-10 | 273.46 |
| 2008-04-09 | 274.51 |
| 2008-04-08 | 302.75 |
| 2008-04-07 | 319.49 |
| 2008-04-03 | 316.35 |
| 2008-04-02 | 292.29 |
| 2008-04-01 | 274.51 |
| 2008-03-31 | 273.46 |
| 2008-03-28 | 279.74 |
| 2008-03-27 | 274.51 |
| 2008-03-26 | 281.83 |
| 2008-03-25 | 280.79 |
| 2008-03-20 | 276.60 |
| 2008-03-19 | 277.65 |
| 2008-03-18 | 272.42 |
| 2008-03-17 | 297.52 |
| 2008-03-14 | 332.05 |
| 2008-03-13 | 328.91 |
| 2008-03-12 | 332.05 |
| 2008-03-11 | 322.63 |
| 2008-03-10 | 313.22 |
| 2008-03-07 | 311.12 |
| 2008-03-06 | 315.31 |
| 2008-03-05 | 305.89 |
| 2008-03-04 | 336.23 |
| 2008-03-03 | 350.88 |
| 2008-02-29 | 361.34 |
| 2008-02-28 | 360.29 |
| 2008-02-27 | 356.11 |
| 2008-02-26 | 352.97 |
| 2008-02-25 | 360.29 |
| 2008-02-22 | 356.11 |
| 2008-02-21 | 355.06 |
| 2008-02-20 | 348.78 |
| 2008-02-19 | 352.97 |
| 2008-02-18 | 340.41 |
| 2008-02-15 | 334.14 |
| 2008-02-14 | 313.22 |
| 2008-02-13 | 305.89 |
| 2008-02-12 | 304.85 |
| 2008-02-11 | 293.34 |
| 2008-02-06 | 296.48 |
| 2008-02-05 | 307.99 |
| 2008-02-04 | 301.71 |
| 2008-02-01 | 289.16 |
| 2008-01-31 | 280.79 |
| 2008-01-30 | 274.51 |
| 2008-01-29 | 278.69 |
| 2008-01-28 | 290.20 |
| 2008-01-25 | 307.99 |
| 2008-01-24 | 284.97 |
| 2008-01-23 | 317.40 |
| 2008-01-22 | 281.83 |
| 2008-01-21 | 318.45 |
| 2008-01-18 | 339.37 |
| 2008-01-17 | 349.83 |
| 2008-01-16 | 338.32 |
| 2008-01-15 | 393.77 |
| 2008-01-14 | 392.72 |
| 2008-01-11 | 418.87 |
| 2008-01-10 | 438.75 |
| 2008-01-09 | 456.53 |
| 2008-01-08 | 454.44 |
| 2008-01-07 | 443.98 |
| 2008-01-04 | 455.49 |
| 2008-01-03 | 433.52 |
| 2008-01-02 | 423.06 |
| 2007-12-31 | 422.01 |
| 2007-12-28 | 412.60 |
| 2007-12-27 | 428.29 |
| 2007-12-24 | 433.52 |
| 2007-12-21 | 415.73 |
| 2007-12-20 | 409.46 |
| 2007-12-19 | 413.64 |
| 2007-12-18 | 411.55 |
| 2007-12-17 | 428.29 |
| 2007-12-14 | 448.16 |
| 2007-12-13 | 442.93 |
| 2007-12-12 | 440.84 |
| 2007-12-11 | 448.16 |
| 2007-12-10 | 433.52 |
| 2007-12-07 | 457.58 |
| 2007-12-06 | 436.66 |
| 2007-12-05 | 426.20 |
| 2007-12-04 | 428.29 |
| 2007-12-03 | 441.89 |
| 2007-11-30 | 457.58 |
| 2007-11-29 | 431.43 |
| 2007-11-28 | 416.78 |
| 2007-11-27 | 419.92 |
| 2007-11-26 | 432.47 |
| 2007-11-23 | 396.90 |
| 2007-11-22 | 402.14 |
| 2007-11-21 | 403.18 |
| 2007-11-20 | 423.06 |
| 2007-11-19 | 418.87 |
| 2007-11-16 | 422.01 |
| 2007-11-15 | 454.44 |
| 2007-11-14 | 473.27 |
| 2007-11-13 | 439.80 |
| 2007-11-12 | 441.89 |
| 2007-11-09 | 470.13 |
| 2007-11-08 | 448.16 |
| 2007-11-07 | 498.38 |
| 2007-11-06 | 488.96 |
| 2007-11-05 | 483.73 |
| 2007-11-02 | 534.99 |
| 2007-11-01 | 579.98 |
| 2007-10-31 | 553.82 |
| 2007-10-30 | 590.44 |
| 2007-10-29 | 600.90 |
| 2007-10-26 | 606.13 |
| 2007-10-25 | 579.98 |
| 2007-10-24 | 501.52 |
| 2007-10-23 | 496.29 |
| 2007-10-22 | 453.40 |
| 2007-10-18 | 483.73 |
| 2007-10-17 | 491.06 |
| 2007-10-16 | 490.01 |
| 2007-10-15 | 486.87 |
| 2007-10-12 | 425.15 |
| 2007-10-11 | 412.60 |
| 2007-10-10 | 399.00 |
| 2007-10-09 | 380.17 |
| 2007-10-08 | 374.94 |
| 2007-10-05 | 384.35 |
| 2007-10-04 | 368.66 |
| 2007-10-03 | 379.12 |
| 2007-10-02 | 416.78 |
| 2007-09-28 | 414.69 |
| 2007-09-27 | 422.01 |
| 2007-09-25 | 416.78 |
| 2007-09-24 | 417.83 |
| 2007-09-21 | 396.90 |
| 2007-09-20 | 389.58 |
| 2007-09-19 | 371.80 |
| 2007-09-18 | 357.15 |
| 2007-09-17 | 358.20 |
| 2007-09-14 | 368.66 |
| 2007-09-13 | 366.57 |
| 2007-09-12 | 358.20 |
| 2007-09-11 | 350.88 |
| 2007-09-10 | 346.69 |
| 2007-09-07 | 341.46 |
| 2007-09-06 | 333.09 |
| 2007-09-05 | 334.14 |
| 2007-09-04 | 329.95 |
| 2007-09-03 | 335.18 |
| 2007-08-31 | 333.09 |
| 2007-08-30 | 320.54 |
| 2007-08-29 | 321.58 |
| 2007-08-28 | 339.37 |
| 2007-08-27 | 352.97 |
| 2007-08-24 | 340.41 |
| 2007-08-23 | 334.14 |
| 2007-08-22 | 314.26 |
| 2007-08-21 | 310.08 |
| 2007-08-20 | 320.54 |
| 2007-08-17 | 305.89 |
| 2007-08-16 | 314.26 |
| 2007-08-15 | 325.77 |
| 2007-08-14 | 335.18 |
| 2007-08-13 | 339.37 |
| 2007-08-10 | 343.55 |
| 2007-08-09 | 362.38 |
| 2007-08-08 | 361.34 |
| 2007-08-07 | 358.20 |
| 2007-08-06 | 367.61 |
| 2007-08-03 | 385.40 |
| 2007-08-02 | 389.58 |
| 2007-08-01 | 396.90 |
| 2007-07-31 | 405.27 |
| 2007-07-30 | 396.90 |
| 2007-07-27 | 390.63 |
| 2007-07-26 | 410.50 |
| 2007-07-25 | 412.60 |
| 2007-07-24 | 423.06 |
| 2007-07-23 | 424.10 |
| 2007-07-20 | 416.78 |
| 2007-07-19 | 409.46 |
| 2007-07-18 | 412.60 |
| 2007-07-17 | 434.57 |
| 2007-07-16 | 427.24 |
| 2007-07-13 | 438.75 |
| 2007-07-12 | 436.66 |
| 2007-07-11 | 430.38 |
| 2007-07-10 | 441.89 |
| 2007-07-09 | 436.66 |
| 2007-07-06 | 427.24 |
| 2007-07-05 | 405.27 |
| 2007-07-04 | 389.58 |
| 2007-07-03 | 388.54 |
| 2007-06-29 | 361.34 |
| 2007-06-28 | 364.48 |
| 2007-06-27 | 356.11 |
| 2007-06-26 | 365.52 |
| 2007-06-25 | 369.71 |
| 2007-06-22 | 382.26 |
| 2007-06-21 | 393.77 |
| 2007-06-20 | 383.31 |
| 2007-06-18 | 352.97 |
| 2007-06-15 | 344.60 |
| 2007-06-14 | 340.41 |
| 2007-06-13 | 333.09 |
| 2007-06-12 | 327.86 |
| 2007-06-11 | 328.91 |
| 2007-06-08 | 334.14 |
| 2007-06-07 | 344.60 |
| 2007-06-06 | 339.37 |
| 2007-06-05 | 332.05 |
| 2007-06-04 | 321.58 |
| 2007-06-01 | 322.63 |
| 2007-05-31 | 321.58 |
| 2007-05-30 | 307.29 |
| 2007-05-29 | 321.58 |
| 2007-05-28 | 328.73 |
| 2007-05-25 | 323.63 |
| 2007-05-23 | 322.61 |
| 2007-05-22 | 320.56 |
| 2007-05-21 | 313.42 |
| 2007-05-18 | 311.38 |
| 2007-05-17 | 315.46 |
| 2007-05-16 | 323.63 |
| 2007-05-15 | 304.23 |
| 2007-05-14 | 294.02 |
| 2007-05-11 | 270.55 |
| 2007-05-10 | 273.61 |
| 2007-05-09 | 274.63 |
| 2007-05-08 | 275.65 |
| 2007-05-07 | 276.67 |
| 2007-05-04 | 273.61 |
| 2007-05-03 | 259.32 |
| 2007-05-02 | 250.13 |
| 2007-04-30 | 255.23 |
| 2007-04-27 | 254.21 |
| 2007-04-26 | 256.25 |
| 2007-04-25 | 255.23 |
| 2007-04-24 | 257.28 |
| 2007-04-23 | 257.28 |
| 2007-04-20 | 257.28 |
| 2007-04-19 | 261.36 |
| 2007-04-18 | 261.36 |
| 2007-04-17 | 265.44 |
| 2007-04-16 | 273.61 |
| 2007-04-13 | 274.63 |
| 2007-04-12 | 280.75 |
| 2007-04-11 | 296.06 |
| 2007-04-10 | 293.00 |
| 2007-04-04 | 296.06 |
| 2007-04-03 | 296.06 |
| 2007-04-02 | 291.98 |
| 2007-03-30 | 298.11 |
| 2007-03-29 | 294.02 |
| 2007-03-28 | 294.02 |
| 2007-03-27 | 277.69 |
| 2007-03-26 | 280.75 |
| 2007-03-23 | 268.50 |
| 2007-03-22 | 265.44 |
| 2007-03-21 | 266.46 |
| 2007-03-20 | 253.19 |
| 2007-03-19 | 253.19 |
| 2007-03-16 | 254.21 |
| 2007-03-15 | 257.28 |
| 2007-03-14 | 254.21 |
| 2007-03-13 | 261.36 |
| 2007-03-12 | 265.44 |
| 2007-03-09 | 264.42 |
| 2007-03-08 | 269.52 |
| 2007-03-07 | 260.34 |
| 2007-03-06 | 252.17 |
| 2007-03-05 | 247.07 |
| 2007-03-02 | 273.61 |
| 2007-03-01 | 274.63 |
| 2007-02-28 | 279.73 |
| 2007-02-27 | 287.90 |
| 2007-02-26 | 290.96 |
| 2007-02-23 | 279.73 |
| 2007-02-22 | 283.82 |
| 2007-02-21 | 284.84 |
| 2007-02-16 | 288.92 |
| 2007-02-15 | 291.98 |
| 2007-02-14 | 289.94 |
| 2007-02-13 | 294.02 |
| 2007-02-12 | 297.09 |
| 2007-02-09 | 296.06 |
| 2007-02-08 | 293.00 |
| 2007-02-07 | 299.13 |
| 2007-02-06 | 295.04 |
| 2007-02-05 | 297.09 |
| 2007-02-02 | 303.21 |
| 2007-02-01 | 301.17 |
| 2007-01-31 | 299.13 |
| 2007-01-30 | 300.15 |
| 2007-01-29 | 303.21 |
| 2007-01-26 | 297.09 |
| 2007-01-25 | 304.23 |
| 2007-01-24 | 307.29 |
| 2007-01-23 | 303.21 |
| 2007-01-22 | 307.29 |
| 2007-01-19 | 299.13 |
| 2007-01-18 | 297.09 |
| 2007-01-17 | 291.98 |
| 2007-01-16 | 296.06 |
| 2007-01-15 | 300.15 |
| 2007-01-12 | 298.11 |
| 2007-01-11 | 298.11 |
| 2007-01-10 | 298.11 |
| 2007-01-09 | 308.31 |
| 2007-01-08 | 309.34 |
| 2007-01-05 | 307.29 |
| 2007-01-04 | 313.42 |
| 2007-01-03 | 337.92 |
| 2007-01-02 | 338.94 |
| 2006-12-29 | 338.94 |
| 2006-12-28 | 338.94 |
| 2006-12-27 | 354.25 |
| 2006-12-22 | 327.71 |
| 2006-12-21 | 314.44 |
| 2006-12-20 | 300.15 |
| 2006-12-19 | 299.13 |
| 2006-12-18 | 306.27 |
| 2006-12-15 | 309.34 |
| 2006-12-14 | 312.40 |
| 2006-12-13 | 301.17 |
| 2006-12-12 | 308.31 |
| 2006-12-11 | 305.25 |
| 2006-12-08 | 310.36 |
| 2006-12-07 | 317.50 |
| 2006-12-06 | 325.67 |
| 2006-12-05 | 330.77 |
| 2006-12-04 | 327.71 |
| 2006-12-01 | 320.56 |
| 2006-11-30 | 323.63 |
| 2006-11-29 | 298.11 |
| 2006-11-28 | 290.96 |
| 2006-11-27 | 307.29 |
| 2006-11-24 | 308.31 |
| 2006-11-23 | 312.40 |
| 2006-11-22 | 304.23 |
| 2006-11-21 | 288.92 |
| 2006-11-20 | 287.90 |
| 2006-11-17 | 289.94 |
| 2006-11-16 | 294.02 |
| 2006-11-15 | 293.00 |
| 2006-11-14 | 293.00 |
| 2006-11-13 | 298.11 |
| 2006-11-10 | 308.31 |
| 2006-11-09 | 307.29 |
| 2006-11-08 | 299.13 |
| 2006-11-07 | 304.23 |
| 2006-11-06 | 302.19 |
| 2006-11-03 | 301.17 |
| 2006-11-02 | 309.34 |
| 2006-11-01 | 311.38 |
| 2006-10-31 | 298.11 |
| 2006-10-27 | 302.19 |
| 2006-10-26 | 306.27 |
| 2006-10-25 | 294.02 |
| 2006-10-24 | 287.90 |
| 2006-10-23 | 295.04 |
| 2006-10-20 | 314.44 |
| 2006-10-19 | 304.23 |
| 2006-10-18 | 304.23 |
| 2006-10-17 | 302.19 |
| 2006-10-16 | 303.21 |
| 2006-10-13 | 279.73 |
| 2006-10-12 | 272.59 |
| 2006-10-11 | 282.79 |
| 2006-10-10 | 284.84 |
| 2006-10-09 | 284.84 |
| 2006-10-06 | 290.96 |
| 2006-10-05 | 278.71 |
| 2006-10-04 | 269.52 |
| 2006-10-03 | 287.90 |
| 2006-09-29 | 302.19 |
| 2006-09-28 | 301.17 |
| 2006-09-27 | 278.71 |
| 2006-09-26 | 270.55 |
| 2006-09-25 | 288.92 |
| 2006-09-22 | 313.42 |
| 2006-09-21 | 314.44 |
| 2006-09-20 | 312.40 |
| 2006-09-19 | 322.61 |
| 2006-09-18 | 314.44 |
| 2006-09-15 | 311.38 |
| 2006-09-14 | 312.40 |
| 2006-09-13 | 312.40 |
| 2006-09-12 | 305.25 |
| 2006-09-11 | 321.58 |
| 2006-09-08 | 367.52 |
| 2006-09-07 | 375.69 |
| 2006-09-06 | 380.79 |
| 2006-09-05 | 378.75 |
| 2006-09-04 | 371.60 |
| 2006-09-01 | 362.42 |
| 2006-08-31 | 355.27 |
| 2006-08-30 | 361.40 |
| 2006-08-29 | 360.37 |
| 2006-08-28 | 366.50 |
| 2006-08-25 | 368.54 |
| 2006-08-24 | 356.29 |
| 2006-08-23 | 368.54 |
| 2006-08-22 | 372.62 |
| 2006-08-21 | 349.15 |
| 2006-08-18 | 349.15 |
| 2006-08-17 | 360.37 |
| 2006-08-16 | 384.87 |
| 2006-08-15 | 384.87 |
| 2006-08-14 | 392.02 |
| 2006-08-11 | 391.00 |
| 2006-08-10 | 386.91 |
| 2006-08-09 | 385.89 |
| 2006-08-08 | 368.54 |
| 2006-08-07 | 363.44 |
| 2006-08-04 | 363.44 |
| 2006-08-03 | 363.44 |
| 2006-08-02 | 363.44 |
| 2006-08-01 | 350.17 |
| 2006-07-31 | 355.27 |
| 2006-07-28 | 364.46 |
| 2006-07-27 | 365.48 |
| 2006-07-26 | 349.15 |
| 2006-07-25 | 352.21 |
| 2006-07-24 | 361.40 |
| 2006-07-21 | 367.01 |
| 2006-07-20 | 377.22 |
| 2006-07-19 | 361.91 |
| 2006-07-18 | 344.04 |
| 2006-07-17 | 349.15 |
| 2006-07-14 | 333.83 |
| 2006-07-13 | 341.49 |
| 2006-07-12 | 367.01 |
| 2006-07-11 | 372.11 |
| 2006-07-10 | 377.22 |
| 2006-07-07 | 354.25 |
| 2006-07-06 | 354.25 |
| 2006-07-05 | 349.15 |
| 2006-07-04 | 333.83 |
| 2006-07-03 | 336.39 |
| 2006-06-30 | 346.59 |
| 2006-06-29 | 318.52 |
| 2006-06-28 | 293.00 |
| 2006-06-27 | 298.11 |
| 2006-06-26 | 290.45 |
| 2006-06-23 | 275.14 |
| 2006-06-22 | 252.17 |
| 2006-06-21 | 239.41 |
| 2006-06-20 | 226.65 |
| 2006-06-19 | 231.76 |
| 2006-06-16 | 249.62 |
| 2006-06-15 | 226.65 |
| 2006-06-14 | 211.34 |
| 2006-06-13 | 226.65 |
| 2006-06-12 | 247.07 |
| 2006-06-09 | 249.62 |
| 2006-06-08 | 241.96 |
| 2006-06-07 | 280.24 |
| 2006-06-06 | 298.11 |
| 2006-06-05 | 295.55 |
| 2006-06-02 | 293.00 |
| 2006-06-01 | 295.55 |
| 2006-05-30 | 298.11 |
| 2006-05-29 | 290.45 |
| 2006-05-26 | 287.90 |
| 2006-05-25 | 280.24 |
| 2006-05-24 | 290.45 |
| 2006-05-23 | 300.66 |
| 2006-05-22 | 298.11 |
| 2006-05-19 | 333.83 |
| 2006-05-18 | 326.18 |
| 2006-05-17 | 338.94 |
| 2006-05-16 | 328.73 |
| 2006-05-15 | 326.18 |
| 2006-05-12 | 356.80 |
| 2006-05-11 | 363.95 |
| 2006-05-10 | 368.96 |
| 2006-05-09 | 368.96 |
| 2006-05-08 | 361.44 |
| 2006-05-04 | 391.53 |
| 2006-05-03 | 396.55 |
| 2006-05-02 | 386.52 |
| 2006-04-28 | 366.46 |
| 2006-04-27 | 381.50 |
| 2006-04-26 | 386.52 |
| 2006-04-25 | 401.56 |
| 2006-04-24 | 391.53 |
| 2006-04-21 | 373.98 |
| 2006-04-20 | 361.44 |
| 2006-04-19 | 336.36 |
| 2006-04-18 | 321.31 |
| 2006-04-13 | 328.84 |
| 2006-04-12 | 321.31 |
| 2006-04-11 | 263.63 |
| 2006-04-10 | 236.05 |
| 2006-04-07 | 218.49 |
| 2006-04-06 | 215.99 |
| 2006-04-04 | 203.45 |
| 2006-04-03 | 175.86 |
| 2006-03-31 | 170.84 |
| 2006-03-30 | 160.81 |
| 2006-03-29 | 160.81 |
| 2006-03-28 | 155.80 |
| 2006-03-27 | 160.81 |
| 2006-03-24 | 168.34 |
| 2006-03-23 | 163.32 |
| 2006-03-22 | 155.80 |
| 2006-03-21 | 155.80 |
| 2006-03-20 | 155.80 |
| 2006-03-17 | 143.26 |
| 2006-03-16 | 130.72 |
| 2006-03-15 | 135.74 |
| 2006-03-14 | 130.72 |
| 2006-03-13 | 128.21 |
| 2006-03-10 | 128.21 |
| 2006-03-09 | 125.70 |
| 2006-03-08 | 123.20 |
| 2006-03-07 | 135.74 |
| 2006-03-06 | 148.27 |
| 2006-03-03 | 148.27 |
| 2006-03-02 | 143.26 |
| 2006-03-01 | 135.74 |
| 2006-02-28 | 133.23 |
| 2006-02-27 | 140.75 |
| 2006-02-24 | 135.74 |
| 2006-02-23 | 145.77 |
| 2006-02-22 | 153.29 |
| 2006-02-21 | 148.27 |
| 2006-02-20 | 150.78 |
| 2006-02-17 | 138.24 |
| 2006-02-16 | 138.24 |
| 2006-02-15 | 140.75 |
| 2006-02-14 | 145.77 |
| 2006-02-13 | 145.77 |
| 2006-02-10 | 160.81 |
| 2006-02-09 | 155.80 |
| 2006-02-08 | 173.35 |
| 2006-02-07 | 168.34 |
| 2006-02-06 | 145.77 |
| 2006-02-03 | 128.21 |
| 2006-02-02 | 128.21 |
| 2006-02-01 | 135.74 |
| 2006-01-27 | 115.67 |
| 2006-01-26 | 113.16 |
| 2006-01-25 | 115.67 |
| 2006-01-24 | 115.67 |
| 2006-01-23 | 118.18 |
| 2006-01-20 | 108.15 |
| 2006-01-19 | 115.67 |
| 2006-01-18 | 113.16 |
| 2006-01-17 | 105.64 |
| 2006-01-16 | 87.59 |
| 2006-01-13 | 82.57 |
| 2006-01-12 | 78.56 |
| 2006-01-11 | 77.55 |
| 2006-01-10 | 78.56 |
| 2006-01-09 | 81.57 |
| 2006-01-06 | 74.54 |
| 2006-01-05 | 73.54 |
| 2006-01-04 | 75.55 |
| 2006-01-03 | 69.53 |
| 2005-12-30 | 71.54 |
| 2005-12-29 | 73.54 |
| 2005-12-28 | 70.53 |
| 2005-12-23 | 69.53 |
| 2005-12-22 | 69.53 |
| 2005-12-21 | 70.53 |
| 2005-12-20 | 68.53 |
| 2005-12-19 | 70.53 |
| 2005-12-16 | 66.52 |
| 2005-12-15 | 70.53 |
| 2005-12-14 | 74.54 |
| 2005-12-13 | 77.55 |
| 2005-12-12 | 78.56 |
| 2005-12-09 | 78.56 |
| 2005-12-08 | 79.56 |
| 2005-12-07 | 75.55 |
| 2005-12-06 | 68.53 |
| 2005-12-05 | 72.54 |
| 2005-12-02 | 70.53 |
| 2005-12-01 | 65.52 |
| 2005-11-30 | 62.51 |
| 2005-11-29 | 66.52 |
| 2005-11-28 | 66.52 |
| 2005-11-25 | 65.52 |
| 2005-11-24 | 64.51 |
| 2005-11-23 | 64.51 |
| 2005-11-22 | 60.50 |
| 2005-11-21 | 60.50 |
| 2005-11-18 | 65.52 |
| 2005-11-17 | 67.52 |
| 2005-11-16 | 64.51 |
| 2005-11-15 | 66.52 |
| 2005-11-14 | 63.51 |
| 2005-11-11 | 68.53 |
| 2005-11-10 | 72.54 |
| 2005-11-09 | 72.54 |
| 2005-11-08 | 71.54 |
| 2005-11-07 | 68.53 |
| 2005-11-04 | 69.53 |
| 2005-11-03 | 56.49 |
| 2005-11-02 | 54.48 |
| 2005-11-01 | 52.48 |
| 2005-10-31 | 51.47 |
| 2005-10-28 | 41.44 |
| 2005-10-27 | 37.43 |
| 2005-10-26 | 38.43 |
| 2005-10-25 | 36.43 |
| 2005-10-24 | 36.43 |
| 2005-10-21 | 39.43 |
| 2005-10-20 | 45.45 |
| 2005-10-19 | 49.47 |
| 2005-10-18 | 55.49 |
| 2005-10-17 | 52.48 |
| 2005-10-14 | 54.48 |
| 2005-10-13 | 61.50 |
| 2005-10-12 | 62.51 |
| 2005-10-10 | 61.50 |
| 2005-10-07 | 63.51 |
| 2005-10-06 | 61.50 |
| 2005-10-05 | 68.53 |
| 2005-10-04 | 72.54 |
| 2005-10-03 | 69.53 |
| 2005-09-30 | 67.52 |
| 2005-09-29 | 67.52 |
| 2005-09-28 | 63.51 |
| 2005-09-27 | 63.51 |
| 2005-09-26 | 63.51 |
| 2005-09-23 | 71.54 |
| 2005-09-22 | 70.53 |
| 2005-09-21 | 72.54 |
| 2005-09-20 | 78.56 |
| 2005-09-16 | 76.55 |
| 2005-09-15 | 78.56 |
| 2005-09-14 | 80.56 |
| 2005-09-13 | 76.55 |
| 2005-09-12 | 75.55 |
| 2005-09-09 | 68.53 |
| 2005-09-08 | 68.53 |
| 2005-09-07 | 69.53 |
| 2005-09-06 | 69.53 |
| 2005-09-05 | 74.54 |
| 2005-09-02 | 77.55 |
| 2005-09-01 | 78.56 |
| 2005-08-31 | 73.54 |
| 2005-08-30 | 69.53 |
| 2005-08-29 | 73.54 |
| 2005-08-26 | 75.55 |
| 2005-08-25 | 72.54 |
| 2005-08-24 | 68.53 |
| 2005-08-23 | 67.52 |
| 2005-08-22 | 65.52 |
| 2005-08-19 | 59.50 |
| 2005-08-18 | 64.51 |
| 2005-08-17 | 75.55 |
| 2005-08-16 | 74.54 |
| 2005-08-15 | 82.57 |
| 2005-08-12 | 74.54 |
| 2005-08-11 | 65.52 |
| 2005-08-10 | 64.51 |
| 2005-08-09 | 65.52 |
| 2005-08-08 | 62.51 |
| 2005-08-05 | 50.47 |
| 2005-08-04 | 52.48 |
| 2005-08-03 | 51.47 |
| 2005-08-02 | 54.48 |
| 2005-08-01 | 44.45 |
| 2005-07-29 | 46.46 |
| 2005-07-28 | 42.44 |
| 2005-07-27 | 30.41 |
| 2005-07-26 | 27.40 |
| 2005-07-25 | 30.41 |
| 2005-07-22 | 26.39 |
| 2005-07-21 | 27.40 |
| 2005-07-20 | 24.39 |
| 2005-07-19 | 23.38 |
| 2005-07-18 | 25.39 |
| 2005-07-15 | 23.38 |
| 2005-07-14 | 24.39 |
| 2005-07-13 | 27.40 |
| 2005-07-12 | 25.39 |
| 2005-07-11 | 25.39 |
| 2005-07-08 | 26.39 |
| 2005-07-07 | 26.39 |
| 2005-07-06 | 31.41 |
| 2005-07-05 | 26.39 |
| 2005-07-04 | 24.39 |
| 2005-06-30 | 24.39 |
| 2005-06-29 | 25.39 |
| 2005-06-28 | 27.40 |
| 2005-06-27 | 26.39 |
| 2005-06-24 | 26.39 |
| 2005-06-23 | 21.38 |
| 2005-06-22 | 21.38 |
| 2005-06-21 | 20.38 |
| 2005-06-20 | 21.38 |
| 2005-06-17 | 19.37 |
| 2005-06-16 | 19.37 |
| 2005-06-15 | 19.37 |
| 2005-06-14 | 20.38 |
| 2005-06-13 | 18.37 |
| 2005-06-10 | 20.38 |
| 2005-06-09 | 17.37 |
| 2005-06-08 | 18.37 |
| 2005-06-07 | 17.37 |
| 2005-06-06 | 16.36 |
| 2005-06-03 | 14.36 |
| 2005-06-02 | 15.36 |
| 2005-06-01 | 14.36 |
| 2005-05-31 | 14.36 |
| 2005-05-30 | 15.36 |
| 2005-05-27 | 15.36 |
| 2005-05-26 | 14.36 |
| 2005-05-25 | 14.36 |
| 2005-05-24 | 12.35 |
| 2005-05-23 | 12.35 |
| 2005-05-20 | 12.35 |
| 2005-05-19 | 12.85 |
| 2005-05-18 | 11.88 |
| 2005-05-17 | 11.88 |
| 2005-05-13 | 14.80 |
| 2005-05-12 | 14.80 |
| 2005-05-11 | 14.80 |
| 2005-05-10 | 16.74 |
| 2005-05-09 | 16.74 |
| 2005-05-06 | 15.77 |
| 2005-05-05 | 15.77 |
| 2005-05-04 | 15.77 |
| 2005-05-03 | 14.80 |
| 2005-04-29 | 16.74 |
| 2005-04-28 | 17.72 |
| 2005-04-27 | 17.72 |
| 2005-04-26 | 16.74 |
| 2005-04-25 | 16.74 |
| 2005-04-22 | 20.63 |
| 2005-04-21 | 20.63 |
| 2005-04-20 | 20.63 |
| 2005-04-19 | 19.66 |
| 2005-04-18 | 19.66 |
| 2005-04-15 | 22.58 |
| 2005-04-14 | 22.58 |
| 2005-04-13 | 24.53 |
| 2005-04-12 | 24.53 |
| 2005-04-11 | 27.44 |
| 2005-04-08 | 23.55 |
| 2005-04-07 | 22.58 |
| 2005-04-06 | 22.58 |
| 2005-04-04 | 24.53 |
| 2005-04-01 | 24.53 |
| 2005-03-31 | 19.66 |
| 2005-03-30 | 19.66 |
| 2005-03-29 | 19.66 |
| 2005-03-24 | 20.63 |
| 2005-03-23 | 19.66 |
| 2005-03-22 | 22.58 |
| 2005-03-21 | 28.42 |
| 2005-03-18 | 28.42 |
| 2005-03-17 | 24.53 |
| 2005-03-16 | 23.55 |
| 2005-03-15 | 24.53 |
| 2005-03-14 | 23.55 |
| 2005-03-11 | 23.55 |
| 2005-03-10 | 24.53 |
| 2005-03-09 | 24.53 |
| 2005-03-08 | 22.58 |
| 2005-03-07 | 20.63 |
| 2005-03-04 | 20.63 |
| 2005-03-03 | 22.58 |
| 2005-03-02 | 21.61 |
| 2005-03-01 | 24.53 |
| 2005-02-28 | 24.53 |
| 2005-02-25 | 24.53 |
| 2005-02-24 | 21.61 |
| 2005-02-23 | 21.61 |
| 2005-02-22 | 21.61 |
| 2005-02-21 | 22.58 |
| 2005-02-18 | 20.63 |
| 2005-02-17 | 22.58 |
| 2005-02-16 | 15.77 |
| 2005-02-15 | 16.74 |
| 2005-02-14 | 15.77 |
| 2005-02-08 | 15.77 |
| 2005-02-07 | 14.80 |
| 2005-02-04 | 12.85 |
| 2005-02-03 | 12.85 |
| 2005-02-02 | 11.88 |
| 2005-02-01 | 10.91 |
| 2005-01-31 | 13.82 |
| 2005-01-28 | 12.85 |
| 2005-01-27 | 12.85 |
| 2005-01-26 | 12.85 |
| 2005-01-25 | 11.88 |
| 2005-01-24 | 10.91 |
| 2005-01-21 | 10.91 |
| 2005-01-20 | 10.91 |
| 2005-01-19 | 12.85 |
| 2005-01-18 | 13.82 |
| 2005-01-17 | 11.88 |
| 2005-01-14 | 9.93 |
| 2005-01-13 | 9.93 |
| 2005-01-12 | 10.91 |
| 2005-01-11 | 10.91 |
| 2005-01-10 | 11.88 |
| 2005-01-07 | 11.88 |
| 2005-01-06 | 13.82 |
| 2005-01-05 | 12.85 |
| 2005-01-04 | 14.80 |
| 2005-01-03 | 18.69 |
| 2004-12-31 | 18.69 |
| 2004-12-30 | 17.72 |
| 2004-12-29 | 15.77 |
| 2004-12-28 | 15.77 |
| 2004-12-24 | 16.74 |
| 2004-12-23 | 16.74 |
| 2004-12-22 | 15.77 |
| 2004-12-21 | 15.77 |
| 2004-12-20 | 15.77 |
| 2004-12-17 | 15.77 |
| 2004-12-16 | 14.80 |
| 2004-12-15 | 15.77 |
| 2004-12-14 | 13.82 |
| 2004-12-13 | 11.88 |
| 2004-12-10 | 12.85 |
| 2004-12-09 | 13.82 |
| 2004-12-08 | 12.85 |
| 2004-12-07 | 16.74 |
| 2004-12-06 | 14.80 |
| 2004-12-03 | 13.82 |
| 2004-12-02 | 16.74 |
| 2004-12-01 | 20.63 |
| 2004-11-30 | 21.61 |
| 2004-11-29 | 21.61 |
| 2004-11-26 | 20.63 |
| 2004-11-25 | 19.66 |
| 2004-11-24 | 22.58 |
| 2004-11-23 | 23.55 |
| 2004-11-22 | 23.55 |
| 2004-11-19 | 21.61 |
| 2004-11-18 | 21.61 |
| 2004-11-17 | 20.63 |
| 2004-11-16 | 21.61 |
| 2004-11-15 | 21.61 |
| 2004-11-12 | 23.55 |
| 2004-11-11 | 27.44 |
| 2004-11-10 | 30.36 |
| 2004-11-09 | 23.55 |
| 2004-11-08 | 16.74 |
| 2004-11-05 | 16.74 |
| 2004-11-04 | 16.74 |
| 2004-11-03 | 15.77 |
| 2004-11-02 | 16.74 |
| 2004-11-01 | 15.77 |
| 2004-10-29 | 15.77 |
| 2004-10-28 | 17.72 |
| 2004-10-27 | 18.69 |
| 2004-10-26 | 17.72 |
| 2004-10-25 | 17.72 |
| 2004-10-21 | 14.80 |
| 2004-10-20 | 14.80 |
| 2004-10-19 | 17.72 |
| 2004-10-18 | 17.72 |
| 2004-10-15 | 17.72 |
| 2004-10-14 | 17.72 |
| 2004-10-13 | 20.63 |
| 2004-10-12 | 22.58 |
| 2004-10-11 | 22.58 |
| 2004-10-08 | 21.61 |
| 2004-10-07 | 23.55 |
| 2004-10-06 | 21.61 |
| 2004-10-05 | 20.63 |
| 2004-10-04 | 22.58 |
| 2004-09-30 | 16.74 |
| 2004-09-28 | 12.85 |
| 2004-09-27 | 9.93 |
| 2004-09-24 | 10.91 |
| 2004-09-23 | 12.85 |
| 2004-09-22 | 9.93 |
| 2004-09-21 | 11.88 |
| 2004-09-20 | 6.04 |
| 2004-09-17 | 3.12 |
| 2004-09-16 | 7.01 |
| 2004-09-15 | 4.10 |
| 2004-09-14 | 5.07 |
| 2004-09-13 | 5.07 |
| 2004-09-10 | 4.10 |
| 2004-09-09 | 3.12 |
| 2004-09-08 | 5.07 |
| 2004-09-07 | 6.04 |
| 2004-09-06 | 2.15 |
| 2004-09-03 | -0.77 |
| 2004-09-02 | -1.74 |
| 2004-09-01 | -2.71 |
| 2004-08-31 | -2.71 |
| 2004-08-30 | -2.71 |
| 2004-08-27 | -3.69 |
| 2004-08-26 | -1.74 |
| 2004-08-25 | -2.71 |
| 2004-08-24 | -3.69 |
| 2004-08-23 | -2.71 |
| 2004-08-20 | -2.71 |
| 2004-08-19 | -2.71 |
| 2004-08-18 | -5.63 |
| 2004-08-17 | -7.58 |
| 2004-08-16 | -7.58 |
| 2004-08-13 | -5.63 |
| 2004-08-12 | -4.66 |
| 2004-08-11 | -6.61 |
| 2004-08-10 | -3.69 |
| 2004-08-09 | -4.66 |
| 2004-08-06 | -2.71 |
| 2004-08-05 | -2.71 |
| 2004-08-04 | -3.69 |
| 2004-08-03 | -3.69 |
| 2004-08-02 | -2.71 |
| 2004-07-30 | -3.69 |
| 2004-07-29 | -4.66 |
| 2004-07-28 | -3.69 |
| 2004-07-27 | -2.71 |
| 2004-07-26 | -1.74 |
| 2004-07-23 | -3.69 |
| 2004-07-22 | -2.71 |
| 2004-07-21 | -1.74 |
| 2004-07-20 | 0.20 |
| 2004-07-19 | 0.20 |
| 2004-07-16 | -3.69 |
| 2004-07-15 | -6.61 |
| 2004-07-14 | -6.61 |
| 2004-07-13 | -8.55 |
| 2004-07-12 | -5.63 |
| 2004-07-09 | -6.61 |
| 2004-07-08 | -7.58 |
| 2004-07-07 | -5.63 |
| 2004-07-06 | -4.66 |
| 2004-07-05 | -9.52 |
| 2004-07-02 | -10.50 |
| 2004-06-30 | -10.50 |
| 2004-06-29 | -9.52 |
| 2004-06-28 | -9.52 |
| 2004-06-25 | -8.55 |
| 2004-06-24 | -9.52 |
| 2004-06-23 | -11.47 |
| 2004-06-21 | -9.52 |
| 2004-06-18 | -10.50 |
| 2004-06-17 | -7.58 |
| 2004-06-16 | -7.58 |
| 2004-06-15 | -6.61 |
| 2004-06-14 | -5.63 |
| 2004-06-11 | -2.71 |
| 2004-06-10 | -3.69 |
| 2004-06-09 | -2.71 |
| 2004-06-08 | -2.71 |
| 2004-06-07 | -2.71 |
| 2004-06-04 | -4.66 |
| 2004-06-03 | -4.66 |
| 2004-06-02 | -0.77 |
| 2004-06-01 | -2.71 |
| 2004-05-31 | -3.69 |
| 2004-05-28 | -1.74 |
| 2004-05-27 | -1.74 |
| 2004-05-25 | -5.63 |
| 2004-05-24 | -6.61 |
| 2004-05-21 | -6.61 |
| 2004-05-20 | -9.52 |
| 2004-05-19 | -9.52 |
| 2004-05-18 | -12.38 |
| 2004-05-17 | -15.24 |
| 2004-05-14 | -12.38 |
| 2004-05-13 | -9.52 |
| 2004-05-12 | -10.48 |
| 2004-05-11 | -11.43 |
| 2004-05-10 | -12.38 |
| 2004-05-07 | -6.67 |
| 2004-05-06 | -6.67 |
| 2004-05-05 | -7.62 |
| 2004-05-04 | -7.62 |
| 2004-05-03 | -10.48 |
| 2004-04-30 | -10.48 |
| 2004-04-29 | -10.48 |
| 2004-04-28 | -6.67 |
| 2004-04-27 | -8.57 |
| 2004-04-26 | -6.67 |
| 2004-04-23 | -4.76 |
| 2004-04-22 | -7.62 |
| 2004-04-21 | -7.62 |
| 2004-04-20 | -2.86 |
| 2004-04-19 | 0.95 |
| 2004-04-16 | 2.86 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 2.86 |
| 2004-04-13 | 10.48 |
| 2004-04-08 | 7.62 |
| 2004-04-07 | 2.86 |
| 2004-04-06 | 6.67 |
| 2004-04-02 | 3.81 |
| 2004-04-01 | 2.86 |
| 2004-03-31 | 2.86 |
| 2004-03-30 | 0.95 |
| 2004-03-29 | 1.90 |
| 2004-03-26 | 4.76 |
| 2004-03-25 | 6.67 |
| 2004-03-24 | 9.52 |
| 2004-03-23 | 7.62 |
| 2004-03-22 | 6.67 |
| 2004-03-19 | 9.52 |
| 2004-03-18 | 10.48 |
| 2004-03-17 | 12.38 |
| 2004-03-16 | 10.48 |
| 2004-03-15 | 11.43 |
| 2004-03-12 | 9.52 |
| 2004-03-11 | 7.62 |
| 2004-03-10 | 10.48 |
| 2004-03-09 | 14.29 |
| 2004-03-08 | 15.24 |
| 2004-03-05 | 17.14 |
| 2004-03-04 | 14.29 |
| 2004-03-03 | 16.19 |
| 2004-03-02 | 19.05 |
| 2004-03-01 | 18.10 |
| 2004-02-27 | 19.05 |
| 2004-02-26 | 18.10 |
| 2004-02-25 | 17.14 |
| 2004-02-24 | 19.05 |
| 2004-02-23 | 19.05 |
| 2004-02-20 | 20.95 |
| 2004-02-19 | 21.90 |
| 2004-02-18 | 23.81 |
| 2004-02-17 | 22.86 |
| 2004-02-16 | 20.95 |
| 2004-02-13 | 20.95 |
| 2004-02-12 | 14.29 |
| 2004-02-11 | 16.19 |
| 2004-02-10 | 16.19 |
| 2004-02-09 | 18.10 |
| 2004-02-06 | 14.29 |
| 2004-02-05 | 11.43 |
| 2004-02-04 | 15.24 |
| 2004-02-03 | 16.19 |
| 2004-02-02 | 15.24 |
| 2004-01-30 | 19.05 |
| 2004-01-29 | 18.10 |
| 2004-01-28 | 17.14 |
| 2004-01-27 | 20.00 |
| 2004-01-26 | 19.05 |
| 2004-01-21 | 22.86 |
| 2004-01-20 | 21.90 |
| 2004-01-19 | 19.05 |
| 2004-01-16 | 17.14 |
| 2004-01-15 | 19.05 |
| 2004-01-14 | 22.86 |
| 2004-01-13 | 20.95 |
| 2004-01-12 | 22.86 |
| 2004-01-09 | 26.67 |
| 2004-01-08 | 27.62 |
| 2004-01-07 | 29.52 |
| 2004-01-06 | 26.67 |
| 2004-01-05 | 32.38 |
| 2004-01-02 | 33.33 |
| 2003-12-31 | 26.67 |
| 2003-12-30 | 19.05 |
| 2003-12-29 | 20.00 |
| 2003-12-24 | 19.05 |
| 2003-12-23 | 18.10 |
| 2003-12-22 | 23.81 |
| 2003-12-19 | 20.00 |
| 2003-12-18 | 16.19 |
| 2003-12-17 | 14.29 |
| 2003-12-16 | 15.24 |
| 2003-12-15 | 17.14 |
| 2003-12-12 | 24.76 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 20.95 |
| 2003-12-09 | 10.48 |
| 2003-12-08 | 6.67 |
| 2003-12-05 | 6.67 |
| 2003-12-04 | 6.67 |
| 2003-12-03 | 7.62 |
| 2003-12-02 | 7.62 |
| 2003-12-01 | 9.52 |
| 2003-11-28 | 5.71 |
| 2003-11-27 | 1.90 |
| 2003-11-26 | 2.86 |
| 2003-11-25 | 3.81 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -0.95 |
| 2003-11-20 | 0.95 |
| 2003-11-19 | 1.90 |
| 2003-11-18 | 2.86 |
| 2003-11-17 | 2.86 |
| 2003-11-14 | 4.76 |
| 2003-11-13 | 6.67 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.95 |
| 2003-11-10 | 2.86 |
| 2003-11-07 | 5.71 |
| 2003-11-06 | 3.81 |
| 2003-11-05 | 4.76 |
| 2003-11-04 | 2.86 |
| 2003-11-03 | 7.62 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy