Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-08 | 407.72 |
| 2025-09-05 | 404.19 |
| 2025-09-04 | 401.53 |
| 2025-09-03 | 404.19 |
| 2025-09-02 | 405.07 |
| 2025-09-01 | 410.38 |
| 2025-08-29 | 413.03 |
| 2025-08-28 | 416.57 |
| 2025-08-27 | 414.80 |
| 2025-08-26 | 430.79 |
| 2025-08-25 | 433.36 |
| 2025-08-22 | 429.08 |
| 2025-08-21 | 436.78 |
| 2025-08-20 | 434.21 |
| 2025-08-19 | 441.06 |
| 2025-08-18 | 447.91 |
| 2025-08-15 | 441.92 |
| 2025-08-14 | 432.50 |
| 2025-08-13 | 433.36 |
| 2025-08-12 | 434.21 |
| 2025-08-11 | 430.79 |
| 2025-08-08 | 418.80 |
| 2025-08-07 | 411.95 |
| 2025-08-06 | 413.67 |
| 2025-08-05 | 412.81 |
| 2025-08-04 | 411.10 |
| 2025-08-01 | 423.94 |
| 2025-07-31 | 417.95 |
| 2025-07-30 | 417.95 |
| 2025-07-29 | 413.67 |
| 2025-07-28 | 400.82 |
| 2025-07-25 | 389.69 |
| 2025-07-24 | 389.69 |
| 2025-07-23 | 391.41 |
| 2025-07-22 | 389.69 |
| 2025-07-21 | 391.41 |
| 2025-07-18 | 393.12 |
| 2025-07-17 | 387.13 |
| 2025-07-16 | 387.98 |
| 2025-07-15 | 387.13 |
| 2025-07-14 | 380.28 |
| 2025-07-11 | 375.14 |
| 2025-07-10 | 372.57 |
| 2025-07-09 | 370.86 |
| 2025-07-08 | 370.86 |
| 2025-07-07 | 373.43 |
| 2025-07-04 | 375.14 |
| 2025-07-03 | 378.56 |
| 2025-07-02 | 377.71 |
| 2025-06-30 | 377.71 |
| 2025-06-27 | 379.42 |
| 2025-06-26 | 381.99 |
| 2025-06-25 | 381.13 |
| 2025-06-24 | 383.70 |
| 2025-06-23 | 379.42 |
| 2025-06-20 | 379.42 |
| 2025-06-19 | 378.56 |
| 2025-06-18 | 386.27 |
| 2025-06-17 | 393.12 |
| 2025-06-16 | 392.26 |
| 2025-06-13 | 390.55 |
| 2025-06-12 | 389.69 |
| 2025-06-11 | 394.83 |
| 2025-06-10 | 396.54 |
| 2025-06-09 | 394.83 |
| 2025-06-06 | 393.12 |
| 2025-06-05 | 387.13 |
| 2025-06-04 | 388.84 |
| 2025-06-03 | 398.26 |
| 2025-06-02 | 400.77 |
| 2025-05-30 | 403.29 |
| 2025-05-29 | 404.14 |
| 2025-05-28 | 401.61 |
| 2025-05-27 | 399.93 |
| 2025-05-26 | 393.19 |
| 2025-05-23 | 388.99 |
| 2025-05-22 | 388.14 |
| 2025-05-21 | 389.83 |
| 2025-05-20 | 383.94 |
| 2025-05-19 | 379.73 |
| 2025-05-16 | 373.84 |
| 2025-05-15 | 376.36 |
| 2025-05-14 | 372.15 |
| 2025-05-13 | 372.15 |
| 2025-05-12 | 374.68 |
| 2025-05-09 | 371.31 |
| 2025-05-08 | 370.47 |
| 2025-05-07 | 367.10 |
| 2025-05-06 | 357.85 |
| 2025-05-02 | 350.27 |
| 2025-04-30 | 349.43 |
| 2025-04-29 | 353.64 |
| 2025-04-28 | 356.16 |
| 2025-04-25 | 356.16 |
| 2025-04-24 | 365.42 |
| 2025-04-23 | 364.58 |
| 2025-04-22 | 385.62 |
| 2025-04-17 | 396.56 |
| 2025-04-16 | 399.93 |
| 2025-04-15 | 395.72 |
| 2025-04-14 | 391.51 |
| 2025-04-11 | 392.35 |
| 2025-04-10 | 390.67 |
| 2025-04-09 | 384.78 |
| 2025-04-08 | 377.20 |
| 2025-04-07 | 373.00 |
| 2025-04-03 | 412.55 |
| 2025-04-02 | 399.93 |
| 2025-04-01 | 396.56 |
| 2025-03-31 | 391.51 |
| 2025-03-28 | 390.67 |
| 2025-03-27 | 385.62 |
| 2025-03-26 | 387.30 |
| 2025-03-25 | 381.41 |
| 2025-03-24 | 393.19 |
| 2025-03-21 | 395.72 |
| 2025-03-20 | 399.09 |
| 2025-03-19 | 411.71 |
| 2025-03-18 | 423.49 |
| 2025-03-17 | 400.77 |
| 2025-03-14 | 394.88 |
| 2025-03-13 | 392.35 |
| 2025-03-12 | 394.04 |
| 2025-03-11 | 401.61 |
| 2025-03-10 | 404.14 |
| 2025-03-07 | 422.65 |
| 2025-03-06 | 413.39 |
| 2025-03-05 | 404.98 |
| 2025-03-04 | 388.14 |
| 2025-03-03 | 391.51 |
| 2025-02-28 | 391.51 |
| 2025-02-27 | 408.34 |
| 2025-02-26 | 413.39 |
| 2025-02-25 | 409.19 |
| 2025-02-24 | 435.28 |
| 2025-02-21 | 465.57 |
| 2025-02-20 | 401.61 |
| 2025-02-19 | 410.87 |
| 2025-02-18 | 424.33 |
| 2025-02-17 | 410.87 |
| 2025-02-14 | 394.88 |
| 2025-02-13 | 368.79 |
| 2025-02-12 | 374.68 |
| 2025-02-11 | 363.74 |
| 2025-02-10 | 351.95 |
| 2025-02-07 | 333.44 |
| 2025-02-06 | 320.81 |
| 2025-02-05 | 309.03 |
| 2025-02-04 | 314.08 |
| 2025-02-03 | 306.51 |
| 2025-01-28 | 309.87 |
| 2025-01-27 | 314.08 |
| 2025-01-24 | 309.03 |
| 2025-01-23 | 302.30 |
| 2025-01-22 | 303.14 |
| 2025-01-21 | 298.93 |
| 2025-01-20 | 299.77 |
| 2025-01-17 | 298.09 |
| 2025-01-16 | 294.72 |
| 2025-01-15 | 293.04 |
| 2025-01-14 | 292.20 |
| 2025-01-13 | 296.41 |
| 2025-01-10 | 301.46 |
| 2025-01-09 | 305.67 |
| 2025-01-08 | 301.46 |
| 2025-01-07 | 296.41 |
| 2025-01-06 | 300.62 |
| 2025-01-03 | 298.09 |
| 2025-01-02 | 296.41 |
| 2024-12-31 | 309.87 |
| 2024-12-30 | 310.71 |
| 2024-12-27 | 312.40 |
| 2024-12-24 | 311.56 |
| 2024-12-23 | 308.19 |
| 2024-12-20 | 308.19 |
| 2024-12-19 | 311.56 |
| 2024-12-18 | 308.19 |
| 2024-12-17 | 303.98 |
| 2024-12-16 | 306.51 |
| 2024-12-13 | 296.41 |
| 2024-12-12 | 301.46 |
| 2024-12-11 | 298.09 |
| 2024-12-10 | 290.52 |
| 2024-12-09 | 293.04 |
| 2024-12-06 | 290.52 |
| 2024-12-05 | 285.47 |
| 2024-12-04 | 287.99 |
| 2024-12-03 | 282.94 |
| 2024-12-02 | 282.10 |
| 2024-11-29 | 280.42 |
| 2024-11-28 | 276.21 |
| 2024-11-27 | 279.57 |
| 2024-11-26 | 274.52 |
| 2024-11-25 | 273.68 |
| 2024-11-22 | 273.68 |
| 2024-11-21 | 277.05 |
| 2024-11-20 | 277.89 |
| 2024-11-19 | 279.57 |
| 2024-11-18 | 278.73 |
| 2024-11-15 | 274.52 |
| 2024-11-14 | 266.11 |
| 2024-11-13 | 268.63 |
| 2024-11-12 | 259.38 |
| 2024-11-11 | 264.43 |
| 2024-11-08 | 267.79 |
| 2024-11-07 | 273.68 |
| 2024-11-06 | 278.73 |
| 2024-11-05 | 278.73 |
| 2024-11-04 | 276.21 |
| 2024-11-01 | 275.37 |
| 2024-10-31 | 273.68 |
| 2024-10-30 | 275.37 |
| 2024-10-29 | 281.26 |
| 2024-10-28 | 285.47 |
| 2024-10-25 | 287.99 |
| 2024-10-24 | 293.04 |
| 2024-10-23 | 293.04 |
| 2024-10-22 | 294.72 |
| 2024-10-21 | 295.57 |
| 2024-10-18 | 297.25 |
| 2024-10-17 | 295.57 |
| 2024-10-16 | 299.77 |
| 2024-10-15 | 297.25 |
| 2024-10-14 | 299.77 |
| 2024-10-10 | 290.52 |
| 2024-10-09 | 282.94 |
| 2024-10-08 | 283.78 |
| 2024-10-07 | 313.24 |
| 2024-10-04 | 292.20 |
| 2024-10-03 | 287.99 |
| 2024-10-02 | 291.36 |
| 2024-09-30 | 275.37 |
| 2024-09-27 | 267.79 |
| 2024-09-26 | 262.74 |
| 2024-09-25 | 282.10 |
| 2024-09-24 | 281.26 |
| 2024-09-23 | 268.63 |
| 2024-09-20 | 265.27 |
| 2024-09-19 | 266.11 |
| 2024-09-17 | 263.58 |
| 2024-09-16 | 263.58 |
| 2024-09-13 | 265.27 |
| 2024-09-12 | 260.22 |
| 2024-09-11 | 259.38 |
| 2024-09-10 | 266.95 |
| 2024-09-09 | 264.43 |
| 2024-09-05 | 277.05 |
| 2024-09-04 | 276.21 |
| 2024-09-03 | 282.10 |
| 2024-09-02 | 284.43 |
| 2024-08-30 | 284.43 |
| 2024-08-29 | 284.43 |
| 2024-08-28 | 280.39 |
| 2024-08-27 | 285.24 |
| 2024-08-26 | 282.81 |
| 2024-08-23 | 280.39 |
| 2024-08-22 | 282.81 |
| 2024-08-21 | 276.34 |
| 2024-08-20 | 269.86 |
| 2024-08-19 | 269.86 |
| 2024-08-16 | 261.77 |
| 2024-08-15 | 260.96 |
| 2024-08-14 | 252.06 |
| 2024-08-13 | 246.39 |
| 2024-08-12 | 239.92 |
| 2024-08-09 | 242.35 |
| 2024-08-08 | 256.11 |
| 2024-08-07 | 256.11 |
| 2024-08-06 | 256.11 |
| 2024-08-05 | 264.20 |
| 2024-08-02 | 273.91 |
| 2024-08-01 | 273.91 |
| 2024-07-31 | 271.48 |
| 2024-07-30 | 272.29 |
| 2024-07-29 | 274.72 |
| 2024-07-26 | 271.48 |
| 2024-07-25 | 277.96 |
| 2024-07-24 | 288.48 |
| 2024-07-23 | 293.33 |
| 2024-07-22 | 292.53 |
| 2024-07-19 | 286.86 |
| 2024-07-18 | 283.62 |
| 2024-07-17 | 276.34 |
| 2024-07-16 | 302.24 |
| 2024-07-15 | 298.19 |
| 2024-07-12 | 300.62 |
| 2024-07-11 | 294.14 |
| 2024-07-10 | 286.86 |
| 2024-07-09 | 293.33 |
| 2024-07-08 | 289.29 |
| 2024-07-05 | 282.00 |
| 2024-07-04 | 283.62 |
| 2024-07-03 | 279.58 |
| 2024-07-02 | 279.58 |
| 2024-06-28 | 274.72 |
| 2024-06-27 | 276.34 |
| 2024-06-26 | 265.82 |
| 2024-06-25 | 263.39 |
| 2024-06-24 | 256.91 |
| 2024-06-21 | 259.34 |
| 2024-06-20 | 262.58 |
| 2024-06-19 | 252.87 |
| 2024-06-18 | 246.39 |
| 2024-06-17 | 243.97 |
| 2024-06-14 | 248.01 |
| 2024-06-13 | 252.06 |
| 2024-06-12 | 248.82 |
| 2024-06-11 | 248.01 |
| 2024-06-07 | 255.30 |
| 2024-06-06 | 249.63 |
| 2024-06-05 | 248.01 |
| 2024-06-04 | 254.58 |
| 2024-06-03 | 254.58 |
| 2024-05-31 | 254.58 |
| 2024-05-30 | 248.25 |
| 2024-05-29 | 252.21 |
| 2024-05-28 | 253.00 |
| 2024-05-27 | 253.79 |
| 2024-05-24 | 251.42 |
| 2024-05-23 | 251.42 |
| 2024-05-22 | 251.42 |
| 2024-05-21 | 241.92 |
| 2024-05-20 | 243.50 |
| 2024-05-17 | 253.00 |
| 2024-05-16 | 249.04 |
| 2024-05-14 | 250.63 |
| 2024-05-13 | 251.42 |
| 2024-05-10 | 253.79 |
| 2024-05-09 | 241.92 |
| 2024-05-08 | 242.71 |
| 2024-05-07 | 237.17 |
| 2024-05-06 | 236.38 |
| 2024-05-03 | 232.42 |
| 2024-05-02 | 237.17 |
| 2024-04-30 | 241.92 |
| 2024-04-29 | 241.13 |
| 2024-04-26 | 248.25 |
| 2024-04-25 | 251.42 |
| 2024-04-24 | 249.83 |
| 2024-04-23 | 247.46 |
| 2024-04-22 | 252.21 |
| 2024-04-19 | 251.42 |
| 2024-04-18 | 252.21 |
| 2024-04-17 | 257.75 |
| 2024-04-16 | 245.08 |
| 2024-04-15 | 243.50 |
| 2024-04-12 | 236.38 |
| 2024-04-11 | 238.75 |
| 2024-04-10 | 235.59 |
| 2024-04-09 | 230.84 |
| 2024-04-08 | 230.84 |
| 2024-04-05 | 224.51 |
| 2024-04-03 | 229.26 |
| 2024-04-02 | 226.88 |
| 2024-03-28 | 231.63 |
| 2024-03-27 | 223.71 |
| 2024-03-26 | 224.51 |
| 2024-03-25 | 223.71 |
| 2024-03-22 | 221.34 |
| 2024-03-21 | 222.13 |
| 2024-03-20 | 216.59 |
| 2024-03-19 | 211.84 |
| 2024-03-18 | 209.47 |
| 2024-03-15 | 207.89 |
| 2024-03-14 | 212.63 |
| 2024-03-13 | 212.63 |
| 2024-03-12 | 211.05 |
| 2024-03-11 | 218.97 |
| 2024-03-08 | 221.34 |
| 2024-03-07 | 221.34 |
| 2024-03-06 | 222.13 |
| 2024-03-05 | 222.13 |
| 2024-03-04 | 228.46 |
| 2024-03-01 | 228.46 |
| 2024-02-29 | 230.05 |
| 2024-02-28 | 238.75 |
| 2024-02-27 | 240.34 |
| 2024-02-26 | 237.96 |
| 2024-02-23 | 240.34 |
| 2024-02-22 | 247.46 |
| 2024-02-21 | 234.80 |
| 2024-02-20 | 233.21 |
| 2024-02-19 | 228.46 |
| 2024-02-16 | 215.80 |
| 2024-02-15 | 216.59 |
| 2024-02-14 | 220.55 |
| 2024-02-09 | 223.71 |
| 2024-02-08 | 226.09 |
| 2024-02-07 | 222.92 |
| 2024-02-06 | 221.34 |
| 2024-02-05 | 218.97 |
| 2024-02-02 | 215.80 |
| 2024-02-01 | 215.80 |
| 2024-01-31 | 218.17 |
| 2024-01-30 | 217.38 |
| 2024-01-29 | 217.38 |
| 2024-01-26 | 216.59 |
| 2024-01-25 | 216.59 |
| 2024-01-24 | 206.30 |
| 2024-01-23 | 194.43 |
| 2024-01-22 | 195.22 |
| 2024-01-19 | 202.34 |
| 2024-01-18 | 201.55 |
| 2024-01-17 | 201.55 |
| 2024-01-16 | 207.89 |
| 2024-01-15 | 205.51 |
| 2024-01-12 | 201.55 |
| 2024-01-11 | 198.39 |
| 2024-01-10 | 199.18 |
| 2024-01-09 | 201.55 |
| 2024-01-08 | 200.76 |
| 2024-01-05 | 197.60 |
| 2024-01-04 | 192.85 |
| 2024-01-03 | 196.01 |
| 2024-01-02 | 192.85 |
| 2023-12-29 | 196.01 |
| 2023-12-28 | 188.89 |
| 2023-12-27 | 183.35 |
| 2023-12-22 | 173.85 |
| 2023-12-21 | 175.43 |
| 2023-12-20 | 173.06 |
| 2023-12-19 | 173.85 |
| 2023-12-18 | 177.81 |
| 2023-12-15 | 182.56 |
| 2023-12-14 | 181.77 |
| 2023-12-13 | 180.18 |
| 2023-12-12 | 183.35 |
| 2023-12-11 | 181.77 |
| 2023-12-08 | 185.72 |
| 2023-12-07 | 182.56 |
| 2023-12-06 | 182.56 |
| 2023-12-05 | 180.18 |
| 2023-12-04 | 187.31 |
| 2023-12-01 | 188.10 |
| 2023-11-30 | 186.52 |
| 2023-11-29 | 178.60 |
| 2023-11-28 | 179.39 |
| 2023-11-27 | 181.77 |
| 2023-11-24 | 184.93 |
| 2023-11-23 | 185.72 |
| 2023-11-22 | 184.14 |
| 2023-11-21 | 180.18 |
| 2023-11-20 | 177.02 |
| 2023-11-17 | 174.64 |
| 2023-11-16 | 177.02 |
| 2023-11-15 | 177.81 |
| 2023-11-14 | 173.06 |
| 2023-11-13 | 173.06 |
| 2023-11-10 | 168.31 |
| 2023-11-09 | 167.52 |
| 2023-11-08 | 165.15 |
| 2023-11-07 | 168.31 |
| 2023-11-06 | 171.48 |
| 2023-11-03 | 171.48 |
| 2023-11-02 | 172.27 |
| 2023-11-01 | 169.10 |
| 2023-10-31 | 165.94 |
| 2023-10-30 | 166.73 |
| 2023-10-27 | 170.69 |
| 2023-10-26 | 172.27 |
| 2023-10-25 | 171.48 |
| 2023-10-24 | 184.93 |
| 2023-10-20 | 193.64 |
| 2023-10-19 | 198.39 |
| 2023-10-18 | 203.93 |
| 2023-10-17 | 203.93 |
| 2023-10-16 | 203.14 |
| 2023-10-13 | 203.14 |
| 2023-10-12 | 204.72 |
| 2023-10-11 | 206.30 |
| 2023-10-10 | 207.89 |
| 2023-10-09 | 210.26 |
| 2023-10-06 | 207.89 |
| 2023-10-05 | 206.30 |
| 2023-10-04 | 204.72 |
| 2023-10-03 | 207.89 |
| 2023-09-29 | 210.26 |
| 2023-09-28 | 210.26 |
| 2023-09-27 | 209.47 |
| 2023-09-26 | 211.05 |
| 2023-09-25 | 218.17 |
| 2023-09-22 | 220.55 |
| 2023-09-21 | 218.97 |
| 2023-09-20 | 217.38 |
| 2023-09-19 | 219.76 |
| 2023-09-18 | 214.22 |
| 2023-09-15 | 215.80 |
| 2023-09-14 | 211.05 |
| 2023-09-13 | 202.34 |
| 2023-09-12 | 203.93 |
| 2023-09-11 | 199.18 |
| 2023-09-07 | 197.60 |
| 2023-09-06 | 197.60 |
| 2023-09-05 | 197.60 |
| 2023-09-04 | 199.97 |
| 2023-08-31 | 196.80 |
| 2023-08-30 | 195.22 |
| 2023-08-29 | 196.80 |
| 2023-08-28 | 195.22 |
| 2023-08-25 | 194.43 |
| 2023-08-24 | 196.80 |
| 2023-08-23 | 198.39 |
| 2023-08-22 | 196.29 |
| 2023-08-21 | 189.45 |
| 2023-08-18 | 190.97 |
| 2023-08-17 | 194.01 |
| 2023-08-16 | 198.57 |
| 2023-08-15 | 201.61 |
| 2023-08-14 | 201.61 |
| 2023-08-11 | 202.37 |
| 2023-08-10 | 195.53 |
| 2023-08-09 | 197.81 |
| 2023-08-08 | 198.57 |
| 2023-08-07 | 197.05 |
| 2023-08-04 | 198.57 |
| 2023-08-03 | 197.81 |
| 2023-08-02 | 199.33 |
| 2023-08-01 | 202.37 |
| 2023-07-31 | 203.89 |
| 2023-07-28 | 208.44 |
| 2023-07-27 | 216.04 |
| 2023-07-26 | 216.04 |
| 2023-07-25 | 213.00 |
| 2023-07-24 | 209.96 |
| 2023-07-21 | 210.72 |
| 2023-07-20 | 206.16 |
| 2023-07-19 | 203.89 |
| 2023-07-18 | 199.33 |
| 2023-07-14 | 199.33 |
| 2023-07-13 | 186.41 |
| 2023-07-12 | 183.37 |
| 2023-07-11 | 187.17 |
| 2023-07-10 | 190.21 |
| 2023-07-07 | 190.21 |
| 2023-07-06 | 189.45 |
| 2023-07-05 | 190.21 |
| 2023-07-04 | 191.73 |
| 2023-07-03 | 188.69 |
| 2023-06-30 | 184.89 |
| 2023-06-29 | 183.37 |
| 2023-06-28 | 179.57 |
| 2023-06-27 | 181.85 |
| 2023-06-26 | 181.09 |
| 2023-06-23 | 181.09 |
| 2023-06-21 | 187.17 |
| 2023-06-20 | 194.01 |
| 2023-06-19 | 198.57 |
| 2023-06-16 | 194.77 |
| 2023-06-15 | 194.01 |
| 2023-06-14 | 194.01 |
| 2023-06-13 | 203.13 |
| 2023-06-12 | 206.16 |
| 2023-06-09 | 207.68 |
| 2023-06-08 | 199.33 |
| 2023-06-07 | 198.57 |
| 2023-06-06 | 200.85 |
| 2023-06-05 | 200.85 |
| 2023-06-02 | 199.33 |
| 2023-06-01 | 197.05 |
| 2023-05-31 | 195.53 |
| 2023-05-30 | 199.70 |
| 2023-05-29 | 194.50 |
| 2023-05-25 | 195.24 |
| 2023-05-24 | 200.45 |
| 2023-05-23 | 205.65 |
| 2023-05-22 | 210.11 |
| 2023-05-19 | 208.63 |
| 2023-05-18 | 207.88 |
| 2023-05-17 | 202.68 |
| 2023-05-16 | 213.83 |
| 2023-05-15 | 217.55 |
| 2023-05-12 | 217.55 |
| 2023-05-11 | 225.73 |
| 2023-05-10 | 229.45 |
| 2023-05-09 | 229.45 |
| 2023-05-08 | 235.40 |
| 2023-05-05 | 225.73 |
| 2023-05-04 | 223.50 |
| 2023-05-03 | 219.78 |
| 2023-05-02 | 222.76 |
| 2023-04-28 | 223.50 |
| 2023-04-27 | 217.55 |
| 2023-04-26 | 214.58 |
| 2023-04-25 | 214.58 |
| 2023-04-24 | 221.27 |
| 2023-04-21 | 222.01 |
| 2023-04-20 | 222.76 |
| 2023-04-19 | 219.04 |
| 2023-04-18 | 227.96 |
| 2023-04-17 | 232.42 |
| 2023-04-14 | 224.24 |
| 2023-04-13 | 220.53 |
| 2023-04-12 | 223.50 |
| 2023-04-11 | 217.55 |
| 2023-04-06 | 224.24 |
| 2023-04-04 | 224.24 |
| 2023-04-03 | 210.86 |
| 2023-03-31 | 210.11 |
| 2023-03-30 | 201.19 |
| 2023-03-29 | 204.16 |
| 2023-03-28 | 195.98 |
| 2023-03-27 | 197.47 |
| 2023-03-24 | 201.93 |
| 2023-03-23 | 209.37 |
| 2023-03-22 | 213.09 |
| 2023-03-21 | 207.88 |
| 2023-03-20 | 208.63 |
| 2023-03-17 | 222.01 |
| 2023-03-16 | 217.55 |
| 2023-03-15 | 224.99 |
| 2023-03-14 | 228.71 |
| 2023-03-13 | 233.17 |
| 2023-03-10 | 213.09 |
| 2023-03-09 | 228.71 |
| 2023-03-08 | 216.06 |
| 2023-03-07 | 207.14 |
| 2023-03-06 | 219.78 |
| 2023-03-03 | 213.83 |
| 2023-03-02 | 214.58 |
| 2023-03-01 | 210.86 |
| 2023-02-28 | 190.78 |
| 2023-02-27 | 183.34 |
| 2023-02-24 | 190.03 |
| 2023-02-23 | 190.78 |
| 2023-02-22 | 199.70 |
| 2023-02-21 | 204.91 |
| 2023-02-20 | 203.42 |
| 2023-02-17 | 192.27 |
| 2023-02-16 | 198.21 |
| 2023-02-15 | 190.03 |
| 2023-02-14 | 185.57 |
| 2023-02-13 | 184.83 |
| 2023-02-10 | 184.08 |
| 2023-02-09 | 189.29 |
| 2023-02-08 | 187.06 |
| 2023-02-07 | 190.78 |
| 2023-02-06 | 193.75 |
| 2023-02-03 | 192.27 |
| 2023-02-02 | 189.29 |
| 2023-02-01 | 187.80 |
| 2023-01-31 | 187.06 |
| 2023-01-30 | 186.32 |
| 2023-01-27 | 179.62 |
| 2023-01-26 | 173.67 |
| 2023-01-20 | 177.39 |
| 2023-01-19 | 157.31 |
| 2023-01-18 | 158.80 |
| 2023-01-17 | 156.57 |
| 2023-01-16 | 158.06 |
| 2023-01-13 | 158.06 |
| 2023-01-12 | 150.62 |
| 2023-01-11 | 144.67 |
| 2023-01-10 | 141.70 |
| 2023-01-09 | 140.95 |
| 2023-01-06 | 139.46 |
| 2023-01-05 | 138.72 |
| 2023-01-04 | 142.44 |
| 2023-01-03 | 137.23 |
| 2022-12-30 | 128.31 |
| 2022-12-29 | 124.59 |
| 2022-12-28 | 135.75 |
| 2022-12-23 | 144.67 |
| 2022-12-22 | 138.72 |
| 2022-12-21 | 136.49 |
| 2022-12-20 | 125.33 |
| 2022-12-19 | 130.54 |
| 2022-12-16 | 133.51 |
| 2022-12-15 | 137.23 |
| 2022-12-14 | 141.70 |
| 2022-12-13 | 143.18 |
| 2022-12-12 | 143.93 |
| 2022-12-09 | 137.98 |
| 2022-12-08 | 135.75 |
| 2022-12-07 | 137.23 |
| 2022-12-06 | 145.41 |
| 2022-12-05 | 143.18 |
| 2022-12-02 | 132.77 |
| 2022-12-01 | 132.03 |
| 2022-11-30 | 136.49 |
| 2022-11-29 | 129.05 |
| 2022-11-28 | 128.31 |
| 2022-11-25 | 129.05 |
| 2022-11-24 | 120.13 |
| 2022-11-23 | 118.64 |
| 2022-11-22 | 120.87 |
| 2022-11-21 | 114.92 |
| 2022-11-18 | 116.41 |
| 2022-11-17 | 117.90 |
| 2022-11-16 | 112.69 |
| 2022-11-15 | 113.44 |
| 2022-11-14 | 111.20 |
| 2022-11-11 | 108.23 |
| 2022-11-10 | 106.00 |
| 2022-11-09 | 107.49 |
| 2022-11-08 | 107.49 |
| 2022-11-07 | 107.49 |
| 2022-11-04 | 108.23 |
| 2022-11-03 | 108.97 |
| 2022-11-02 | 105.25 |
| 2022-11-01 | 105.25 |
| 2022-10-31 | 104.51 |
| 2022-10-28 | 106.74 |
| 2022-10-27 | 108.97 |
| 2022-10-26 | 106.74 |
| 2022-10-25 | 105.25 |
| 2022-10-24 | 106.74 |
| 2022-10-21 | 114.18 |
| 2022-10-20 | 116.41 |
| 2022-10-19 | 119.38 |
| 2022-10-18 | 116.41 |
| 2022-10-17 | 116.41 |
| 2022-10-14 | 114.92 |
| 2022-10-13 | 114.18 |
| 2022-10-12 | 111.20 |
| 2022-10-11 | 110.46 |
| 2022-10-10 | 110.46 |
| 2022-10-07 | 108.97 |
| 2022-10-06 | 109.72 |
| 2022-10-05 | 108.23 |
| 2022-10-03 | 106.00 |
| 2022-09-30 | 104.51 |
| 2022-09-29 | 102.28 |
| 2022-09-28 | 103.77 |
| 2022-09-27 | 108.97 |
| 2022-09-26 | 110.46 |
| 2022-09-23 | 117.15 |
| 2022-09-22 | 109.72 |
| 2022-09-21 | 108.23 |
| 2022-09-20 | 109.72 |
| 2022-09-19 | 108.97 |
| 2022-09-16 | 108.23 |
| 2022-09-15 | 107.49 |
| 2022-09-14 | 106.74 |
| 2022-09-13 | 108.23 |
| 2022-09-09 | 106.00 |
| 2022-09-08 | 100.05 |
| 2022-09-07 | 97.82 |
| 2022-09-06 | 97.82 |
| 2022-09-05 | 97.82 |
| 2022-09-02 | 97.07 |
| 2022-09-01 | 95.59 |
| 2022-08-31 | 99.31 |
| 2022-08-30 | 99.34 |
| 2022-08-29 | 101.46 |
| 2022-08-26 | 102.17 |
| 2022-08-25 | 102.17 |
| 2022-08-24 | 102.17 |
| 2022-08-23 | 102.17 |
| 2022-08-22 | 105.00 |
| 2022-08-19 | 106.41 |
| 2022-08-18 | 105.00 |
| 2022-08-17 | 104.29 |
| 2022-08-16 | 102.17 |
| 2022-08-15 | 101.46 |
| 2022-08-12 | 101.46 |
| 2022-08-11 | 100.05 |
| 2022-08-10 | 97.93 |
| 2022-08-09 | 95.10 |
| 2022-08-08 | 90.15 |
| 2022-08-05 | 90.15 |
| 2022-08-04 | 90.86 |
| 2022-08-03 | 87.32 |
| 2022-08-02 | 88.03 |
| 2022-08-01 | 90.86 |
| 2022-07-29 | 90.86 |
| 2022-07-28 | 90.86 |
| 2022-07-27 | 92.27 |
| 2022-07-26 | 93.69 |
| 2022-07-25 | 92.27 |
| 2022-07-22 | 92.98 |
| 2022-07-21 | 93.69 |
| 2022-07-20 | 95.81 |
| 2022-07-19 | 95.81 |
| 2022-07-18 | 95.81 |
| 2022-07-15 | 92.27 |
| 2022-07-14 | 92.98 |
| 2022-07-13 | 92.98 |
| 2022-07-12 | 93.69 |
| 2022-07-11 | 90.86 |
| 2022-07-08 | 88.74 |
| 2022-07-07 | 90.86 |
| 2022-07-06 | 88.03 |
| 2022-07-05 | 88.74 |
| 2022-07-04 | 88.03 |
| 2022-06-30 | 88.74 |
| 2022-06-29 | 88.03 |
| 2022-06-28 | 89.44 |
| 2022-06-27 | 88.03 |
| 2022-06-24 | 89.44 |
| 2022-06-23 | 90.15 |
| 2022-06-22 | 89.44 |
| 2022-06-21 | 91.57 |
| 2022-06-20 | 89.44 |
| 2022-06-17 | 89.44 |
| 2022-06-16 | 88.74 |
| 2022-06-15 | 90.86 |
| 2022-06-14 | 90.15 |
| 2022-06-13 | 90.86 |
| 2022-06-10 | 95.10 |
| 2022-06-09 | 95.81 |
| 2022-06-08 | 95.10 |
| 2022-06-07 | 94.39 |
| 2022-06-06 | 95.81 |
| 2022-06-02 | 95.81 |
| 2022-06-01 | 96.51 |
| 2022-05-31 | 97.22 |
| 2022-05-30 | 99.54 |
| 2022-05-27 | 98.88 |
| 2022-05-26 | 98.88 |
| 2022-05-25 | 98.22 |
| 2022-05-24 | 91.61 |
| 2022-05-23 | 90.29 |
| 2022-05-20 | 89.63 |
| 2022-05-19 | 89.63 |
| 2022-05-18 | 89.63 |
| 2022-05-17 | 85.00 |
| 2022-05-16 | 82.36 |
| 2022-05-13 | 83.02 |
| 2022-05-12 | 83.02 |
| 2022-05-11 | 83.68 |
| 2022-05-10 | 85.66 |
| 2022-05-06 | 86.32 |
| 2022-05-05 | 88.97 |
| 2022-05-04 | 92.27 |
| 2022-05-03 | 93.59 |
| 2022-04-29 | 94.91 |
| 2022-04-28 | 94.25 |
| 2022-04-27 | 89.63 |
| 2022-04-26 | 89.63 |
| 2022-04-25 | 91.61 |
| 2022-04-22 | 99.54 |
| 2022-04-21 | 98.22 |
| 2022-04-20 | 103.50 |
| 2022-04-19 | 104.82 |
| 2022-04-14 | 106.15 |
| 2022-04-13 | 102.84 |
| 2022-04-12 | 102.18 |
| 2022-04-11 | 102.18 |
| 2022-04-08 | 105.48 |
| 2022-04-07 | 104.16 |
| 2022-04-06 | 106.81 |
| 2022-04-04 | 105.48 |
| 2022-04-01 | 104.16 |
| 2022-03-31 | 104.82 |
| 2022-03-30 | 102.84 |
| 2022-03-29 | 104.82 |
| 2022-03-28 | 106.15 |
| 2022-03-25 | 106.15 |
| 2022-03-24 | 107.47 |
| 2022-03-23 | 104.82 |
| 2022-03-22 | 103.50 |
| 2022-03-21 | 97.56 |
| 2022-03-18 | 100.20 |
| 2022-03-17 | 94.91 |
| 2022-03-16 | 90.29 |
| 2022-03-15 | 82.36 |
| 2022-03-14 | 89.63 |
| 2022-03-11 | 93.59 |
| 2022-03-10 | 94.25 |
| 2022-03-09 | 90.95 |
| 2022-03-08 | 92.27 |
| 2022-03-07 | 94.91 |
| 2022-03-04 | 100.20 |
| 2022-03-03 | 102.18 |
| 2022-03-02 | 97.56 |
| 2022-03-01 | 100.20 |
| 2022-02-28 | 98.22 |
| 2022-02-25 | 100.86 |
| 2022-02-24 | 102.84 |
| 2022-02-23 | 108.13 |
| 2022-02-22 | 105.48 |
| 2022-02-21 | 106.81 |
| 2022-02-18 | 101.52 |
| 2022-02-17 | 100.20 |
| 2022-02-16 | 101.52 |
| 2022-02-15 | 98.22 |
| 2022-02-14 | 102.84 |
| 2022-02-11 | 101.52 |
| 2022-02-10 | 105.48 |
| 2022-02-09 | 110.77 |
| 2022-02-08 | 104.82 |
| 2022-02-07 | 105.48 |
| 2022-02-04 | 98.88 |
| 2022-01-31 | 94.25 |
| 2022-01-28 | 93.59 |
| 2022-01-27 | 94.25 |
| 2022-01-26 | 96.23 |
| 2022-01-25 | 92.93 |
| 2022-01-24 | 94.25 |
| 2022-01-21 | 92.93 |
| 2022-01-20 | 88.31 |
| 2022-01-19 | 89.63 |
| 2022-01-18 | 90.29 |
| 2022-01-17 | 90.29 |
| 2022-01-14 | 90.29 |
| 2022-01-13 | 89.63 |
| 2022-01-12 | 86.32 |
| 2022-01-11 | 85.00 |
| 2022-01-10 | 85.66 |
| 2022-01-07 | 83.02 |
| 2022-01-06 | 79.72 |
| 2022-01-05 | 81.70 |
| 2022-01-04 | 79.06 |
| 2022-01-03 | 71.13 |
| 2021-12-31 | 71.79 |
| 2021-12-30 | 69.81 |
| 2021-12-29 | 69.81 |
| 2021-12-28 | 69.81 |
| 2021-12-24 | 71.13 |
| 2021-12-23 | 69.81 |
| 2021-12-22 | 69.14 |
| 2021-12-21 | 67.82 |
| 2021-12-20 | 66.50 |
| 2021-12-17 | 67.82 |
| 2021-12-16 | 68.48 |
| 2021-12-15 | 68.48 |
| 2021-12-14 | 68.48 |
| 2021-12-13 | 68.48 |
| 2021-12-10 | 67.16 |
| 2021-12-09 | 67.82 |
| 2021-12-08 | 66.50 |
| 2021-12-07 | 67.16 |
| 2021-12-06 | 67.16 |
| 2021-12-03 | 69.14 |
| 2021-12-02 | 69.81 |
| 2021-12-01 | 71.13 |
| 2021-11-30 | 71.13 |
| 2021-11-29 | 71.79 |
| 2021-11-26 | 71.79 |
| 2021-11-25 | 75.09 |
| 2021-11-24 | 74.43 |
| 2021-11-23 | 73.77 |
| 2021-11-22 | 73.11 |
| 2021-11-19 | 73.11 |
| 2021-11-18 | 72.45 |
| 2021-11-17 | 73.77 |
| 2021-11-16 | 73.77 |
| 2021-11-15 | 73.77 |
| 2021-11-12 | 73.77 |
| 2021-11-11 | 73.77 |
| 2021-11-10 | 72.45 |
| 2021-11-09 | 73.77 |
| 2021-11-08 | 74.43 |
| 2021-11-05 | 74.43 |
| 2021-11-04 | 75.75 |
| 2021-11-03 | 77.07 |
| 2021-11-02 | 79.06 |
| 2021-11-01 | 79.06 |
| 2021-10-29 | 81.04 |
| 2021-10-28 | 83.02 |
| 2021-10-27 | 80.38 |
| 2021-10-26 | 81.70 |
| 2021-10-25 | 82.36 |
| 2021-10-22 | 85.66 |
| 2021-10-21 | 85.66 |
| 2021-10-20 | 85.00 |
| 2021-10-19 | 83.68 |
| 2021-10-18 | 81.70 |
| 2021-10-15 | 84.34 |
| 2021-10-12 | 85.00 |
| 2021-10-11 | 80.38 |
| 2021-10-08 | 77.73 |
| 2021-10-07 | 71.79 |
| 2021-10-06 | 70.47 |
| 2021-10-05 | 70.47 |
| 2021-10-04 | 70.47 |
| 2021-09-30 | 71.13 |
| 2021-09-29 | 71.79 |
| 2021-09-28 | 71.79 |
| 2021-09-27 | 72.45 |
| 2021-09-24 | 73.77 |
| 2021-09-23 | 73.77 |
| 2021-09-21 | 72.45 |
| 2021-09-20 | 70.47 |
| 2021-09-17 | 73.11 |
| 2021-09-16 | 73.11 |
| 2021-09-15 | 77.73 |
| 2021-09-14 | 78.40 |
| 2021-09-13 | 79.06 |
| 2021-09-10 | 79.72 |
| 2021-09-09 | 78.40 |
| 2021-09-08 | 79.06 |
| 2021-09-07 | 81.04 |
| 2021-09-06 | 79.72 |
| 2021-09-03 | 79.06 |
| 2021-09-02 | 79.72 |
| 2021-09-01 | 78.40 |
| 2021-08-31 | 79.72 |
| 2021-08-30 | 79.72 |
| 2021-08-27 | 81.70 |
| 2021-08-26 | 82.36 |
| 2021-08-25 | 85.66 |
| 2021-08-24 | 85.00 |
| 2021-08-23 | 81.04 |
| 2021-08-20 | 84.34 |
| 2021-08-19 | 93.59 |
| 2021-08-18 | 98.22 |
| 2021-08-17 | 102.18 |
| 2021-08-16 | 100.86 |
| 2021-08-13 | 106.81 |
| 2021-08-12 | 104.16 |
| 2021-08-11 | 102.84 |
| 2021-08-10 | 90.95 |
| 2021-08-09 | 89.63 |
| 2021-08-06 | 92.93 |
| 2021-08-05 | 93.59 |
| 2021-08-04 | 96.90 |
| 2021-08-03 | 104.82 |
| 2021-08-02 | 110.11 |
| 2021-07-30 | 108.79 |
| 2021-07-29 | 105.48 |
| 2021-07-28 | 104.16 |
| 2021-07-27 | 92.93 |
| 2021-07-26 | 96.23 |
| 2021-07-23 | 104.16 |
| 2021-07-22 | 110.77 |
| 2021-07-21 | 106.15 |
| 2021-07-20 | 106.15 |
| 2021-07-19 | 108.79 |
| 2021-07-16 | 96.90 |
| 2021-07-15 | 97.56 |
| 2021-07-14 | 98.88 |
| 2021-07-13 | 102.84 |
| 2021-07-12 | 87.65 |
| 2021-07-09 | 85.66 |
| 2021-07-08 | 82.36 |
| 2021-07-07 | 81.70 |
| 2021-07-06 | 84.34 |
| 2021-07-05 | 92.27 |
| 2021-07-02 | 90.29 |
| 2021-06-30 | 92.27 |
| 2021-06-29 | 88.97 |
| 2021-06-28 | 96.23 |
| 2021-06-25 | 94.91 |
| 2021-06-24 | 79.72 |
| 2021-06-23 | 68.48 |
| 2021-06-22 | 69.14 |
| 2021-06-21 | 71.13 |
| 2021-06-18 | 53.95 |
| 2021-06-17 | 53.95 |
| 2021-06-16 | 55.93 |
| 2021-06-15 | 58.57 |
| 2021-06-11 | 61.88 |
| 2021-06-10 | 63.86 |
| 2021-06-09 | 62.54 |
| 2021-06-08 | 61.88 |
| 2021-06-07 | 63.86 |
| 2021-06-04 | 62.54 |
| 2021-06-03 | 61.22 |
| 2021-06-02 | 61.88 |
| 2021-06-01 | 63.20 |
| 2021-05-31 | 63.86 |
| 2021-05-28 | 65.84 |
| 2021-05-27 | 67.82 |
| 2021-05-26 | 68.48 |
| 2021-05-25 | 69.81 |
| 2021-05-24 | 70.47 |
| 2021-05-21 | 68.48 |
| 2021-05-20 | 67.82 |
| 2021-05-18 | 68.48 |
| 2021-05-17 | 68.48 |
| 2021-05-14 | 70.47 |
| 2021-05-13 | 71.79 |
| 2021-05-12 | 74.43 |
| 2021-05-11 | 74.43 |
| 2021-05-10 | 76.08 |
| 2021-05-07 | 80.50 |
| 2021-05-06 | 76.71 |
| 2021-05-05 | 73.56 |
| 2021-05-04 | 71.03 |
| 2021-05-03 | 71.66 |
| 2021-04-30 | 72.30 |
| 2021-04-29 | 74.19 |
| 2021-04-28 | 72.93 |
| 2021-04-27 | 69.77 |
| 2021-04-26 | 69.77 |
| 2021-04-23 | 69.14 |
| 2021-04-22 | 71.03 |
| 2021-04-21 | 70.40 |
| 2021-04-20 | 71.66 |
| 2021-04-19 | 70.40 |
| 2021-04-16 | 67.88 |
| 2021-04-15 | 63.46 |
| 2021-04-14 | 66.62 |
| 2021-04-13 | 68.51 |
| 2021-04-12 | 69.77 |
| 2021-04-09 | 71.03 |
| 2021-04-08 | 72.93 |
| 2021-04-07 | 72.30 |
| 2021-04-01 | 71.66 |
| 2021-03-31 | 68.51 |
| 2021-03-30 | 70.40 |
| 2021-03-29 | 69.14 |
| 2021-03-26 | 67.88 |
| 2021-03-25 | 70.40 |
| 2021-03-24 | 71.66 |
| 2021-03-23 | 76.08 |
| 2021-03-22 | 71.66 |
| 2021-03-19 | 69.14 |
| 2021-03-18 | 71.66 |
| 2021-03-17 | 66.62 |
| 2021-03-16 | 67.25 |
| 2021-03-15 | 66.62 |
| 2021-03-12 | 66.62 |
| 2021-03-11 | 66.62 |
| 2021-03-10 | 69.14 |
| 2021-03-09 | 67.25 |
| 2021-03-08 | 67.25 |
| 2021-03-05 | 69.77 |
| 2021-03-04 | 72.30 |
| 2021-03-03 | 71.03 |
| 2021-03-02 | 62.83 |
| 2021-03-01 | 66.62 |
| 2021-02-26 | 57.15 |
| 2021-02-25 | 62.20 |
| 2021-02-24 | 62.83 |
| 2021-02-23 | 69.14 |
| 2021-02-22 | 70.40 |
| 2021-02-19 | 62.83 |
| 2021-02-18 | 48.31 |
| 2021-02-17 | 47.05 |
| 2021-02-16 | 40.74 |
| 2021-02-11 | 40.11 |
| 2021-02-10 | 36.95 |
| 2021-02-09 | 36.95 |
| 2021-02-08 | 38.85 |
| 2021-02-05 | 41.37 |
| 2021-02-04 | 42.63 |
| 2021-02-03 | 45.79 |
| 2021-02-02 | 47.05 |
| 2021-02-01 | 47.68 |
| 2021-01-29 | 42.63 |
| 2021-01-28 | 42.00 |
| 2021-01-27 | 43.90 |
| 2021-01-26 | 36.32 |
| 2021-01-25 | 39.48 |
| 2021-01-22 | 41.37 |
| 2021-01-21 | 44.53 |
| 2021-01-20 | 47.05 |
| 2021-01-19 | 52.10 |
| 2021-01-18 | 52.73 |
| 2021-01-15 | 47.68 |
| 2021-01-14 | 45.16 |
| 2021-01-13 | 40.74 |
| 2021-01-12 | 38.22 |
| 2021-01-11 | 25.59 |
| 2021-01-08 | 23.70 |
| 2021-01-07 | 28.12 |
| 2021-01-06 | 41.37 |
| 2021-01-05 | 36.32 |
| 2021-01-04 | 31.90 |
| 2020-12-31 | 35.69 |
| 2020-12-30 | 35.69 |
| 2020-12-29 | 40.74 |
| 2020-12-28 | 42.00 |
| 2020-12-24 | 38.85 |
| 2020-12-23 | 36.32 |
| 2020-12-22 | 36.32 |
| 2020-12-21 | 38.22 |
| 2020-12-18 | 43.26 |
| 2020-12-17 | 36.32 |
| 2020-12-16 | 37.58 |
| 2020-12-15 | 35.06 |
| 2020-12-14 | 35.69 |
| 2020-12-11 | 35.69 |
| 2020-12-10 | 35.69 |
| 2020-12-09 | 39.48 |
| 2020-12-08 | 41.37 |
| 2020-12-07 | 44.53 |
| 2020-12-04 | 48.31 |
| 2020-12-03 | 49.58 |
| 2020-12-02 | 48.94 |
| 2020-12-01 | 47.05 |
| 2020-11-30 | 47.68 |
| 2020-11-27 | 53.36 |
| 2020-11-26 | 52.73 |
| 2020-11-25 | 52.73 |
| 2020-11-24 | 52.10 |
| 2020-11-23 | 51.47 |
| 2020-11-20 | 50.21 |
| 2020-11-19 | 50.84 |
| 2020-11-18 | 47.68 |
| 2020-11-17 | 48.94 |
| 2020-11-16 | 50.84 |
| 2020-11-13 | 57.15 |
| 2020-11-12 | 70.40 |
| 2020-11-11 | 79.87 |
| 2020-11-10 | 62.83 |
| 2020-11-09 | 62.20 |
| 2020-11-06 | 61.57 |
| 2020-11-05 | 60.94 |
| 2020-11-04 | 57.15 |
| 2020-11-03 | 59.67 |
| 2020-11-02 | 55.89 |
| 2020-10-30 | 53.99 |
| 2020-10-29 | 55.26 |
| 2020-10-28 | 60.94 |
| 2020-10-27 | 64.72 |
| 2020-10-23 | 60.94 |
| 2020-10-22 | 55.89 |
| 2020-10-21 | 64.72 |
| 2020-10-20 | 50.84 |
| 2020-10-19 | 52.10 |
| 2020-10-16 | 49.58 |
| 2020-10-15 | 52.73 |
| 2020-10-14 | 52.73 |
| 2020-10-12 | 55.26 |
| 2020-10-09 | 47.05 |
| 2020-10-08 | 47.68 |
| 2020-10-07 | 46.42 |
| 2020-10-06 | 47.68 |
| 2020-10-05 | 50.21 |
| 2020-09-30 | 46.42 |
| 2020-09-29 | 46.42 |
| 2020-09-28 | 47.05 |
| 2020-09-25 | 48.94 |
| 2020-09-24 | 47.05 |
| 2020-09-23 | 47.68 |
| 2020-09-22 | 50.84 |
| 2020-09-21 | 53.99 |
| 2020-09-18 | 58.41 |
| 2020-09-17 | 57.78 |
| 2020-09-16 | 59.04 |
| 2020-09-15 | 60.30 |
| 2020-09-14 | 61.57 |
| 2020-09-11 | 58.41 |
| 2020-09-10 | 59.67 |
| 2020-09-09 | 61.57 |
| 2020-09-08 | 60.94 |
| 2020-09-07 | 58.41 |
| 2020-09-04 | 59.04 |
| 2020-09-03 | 60.30 |
| 2020-09-02 | 55.89 |
| 2020-09-01 | 58.41 |
| 2020-08-31 | 60.30 |
| 2020-08-28 | 66.62 |
| 2020-08-27 | 64.09 |
| 2020-08-26 | 69.14 |
| 2020-08-25 | 69.77 |
| 2020-08-24 | 69.14 |
| 2020-08-21 | 71.66 |
| 2020-08-20 | 71.03 |
| 2020-08-19 | 72.93 |
| 2020-08-18 | 77.34 |
| 2020-08-17 | 71.03 |
| 2020-08-14 | 75.45 |
| 2020-08-13 | 64.09 |
| 2020-08-12 | 47.68 |
| 2020-08-11 | 48.31 |
| 2020-08-10 | 44.53 |
| 2020-08-07 | 43.90 |
| 2020-08-06 | 45.79 |
| 2020-08-05 | 50.21 |
| 2020-08-04 | 45.79 |
| 2020-08-03 | 45.79 |
| 2020-07-31 | 45.79 |
| 2020-07-30 | 44.53 |
| 2020-07-29 | 45.16 |
| 2020-07-28 | 44.53 |
| 2020-07-27 | 45.79 |
| 2020-07-24 | 44.53 |
| 2020-07-23 | 42.00 |
| 2020-07-22 | 42.00 |
| 2020-07-21 | 42.63 |
| 2020-07-20 | 42.00 |
| 2020-07-17 | 43.90 |
| 2020-07-16 | 42.63 |
| 2020-07-15 | 43.90 |
| 2020-07-14 | 44.53 |
| 2020-07-13 | 45.79 |
| 2020-07-10 | 46.42 |
| 2020-07-09 | 48.94 |
| 2020-07-08 | 50.21 |
| 2020-07-07 | 48.94 |
| 2020-07-06 | 52.73 |
| 2020-07-03 | 43.26 |
| 2020-07-02 | 43.90 |
| 2020-06-30 | 36.95 |
| 2020-06-29 | 35.69 |
| 2020-06-26 | 38.22 |
| 2020-06-24 | 43.26 |
| 2020-06-23 | 44.53 |
| 2020-06-22 | 42.00 |
| 2020-06-19 | 44.53 |
| 2020-06-18 | 42.00 |
| 2020-06-17 | 43.90 |
| 2020-06-16 | 45.79 |
| 2020-06-15 | 43.26 |
| 2020-06-12 | 45.16 |
| 2020-06-11 | 48.31 |
| 2020-06-10 | 54.62 |
| 2020-06-09 | 55.89 |
| 2020-06-08 | 53.36 |
| 2020-06-05 | 54.62 |
| 2020-06-04 | 52.73 |
| 2020-06-03 | 52.10 |
| 2020-06-02 | 48.94 |
| 2020-06-01 | 53.36 |
| 2020-05-29 | 54.31 |
| 2020-05-28 | 54.91 |
| 2020-05-27 | 52.51 |
| 2020-05-26 | 46.50 |
| 2020-05-25 | 44.10 |
| 2020-05-22 | 43.50 |
| 2020-05-21 | 49.51 |
| 2020-05-20 | 48.30 |
| 2020-05-19 | 50.71 |
| 2020-05-18 | 49.51 |
| 2020-05-15 | 46.50 |
| 2020-05-14 | 45.90 |
| 2020-05-13 | 51.31 |
| 2020-05-12 | 52.51 |
| 2020-05-11 | 54.91 |
| 2020-05-08 | 55.51 |
| 2020-05-07 | 55.51 |
| 2020-05-06 | 57.31 |
| 2020-05-05 | 56.11 |
| 2020-05-04 | 54.31 |
| 2020-04-29 | 60.31 |
| 2020-04-28 | 61.51 |
| 2020-04-27 | 60.31 |
| 2020-04-24 | 57.31 |
| 2020-04-23 | 55.51 |
| 2020-04-22 | 53.11 |
| 2020-04-21 | 53.11 |
| 2020-04-20 | 54.31 |
| 2020-04-17 | 52.51 |
| 2020-04-16 | 49.51 |
| 2020-04-15 | 52.51 |
| 2020-04-14 | 57.31 |
| 2020-04-09 | 59.71 |
| 2020-04-08 | 56.71 |
| 2020-04-07 | 60.31 |
| 2020-04-06 | 58.51 |
| 2020-04-03 | 50.71 |
| 2020-04-02 | 43.50 |
| 2020-04-01 | 39.30 |
| 2020-03-31 | 41.10 |
| 2020-03-30 | 38.70 |
| 2020-03-27 | 39.30 |
| 2020-03-26 | 37.50 |
| 2020-03-25 | 40.50 |
| 2020-03-24 | 36.90 |
| 2020-03-23 | 26.09 |
| 2020-03-20 | 34.49 |
| 2020-03-19 | 23.69 |
| 2020-03-18 | 30.89 |
| 2020-03-17 | 38.70 |
| 2020-03-16 | 41.70 |
| 2020-03-13 | 49.51 |
| 2020-03-12 | 53.71 |
| 2020-03-11 | 63.32 |
| 2020-03-10 | 66.92 |
| 2020-03-09 | 68.12 |
| 2020-03-06 | 75.92 |
| 2020-03-05 | 78.93 |
| 2020-03-04 | 77.13 |
| 2020-03-03 | 76.52 |
| 2020-03-02 | 77.73 |
| 2020-02-28 | 75.92 |
| 2020-02-27 | 78.93 |
| 2020-02-26 | 78.93 |
| 2020-02-25 | 80.73 |
| 2020-02-24 | 84.93 |
| 2020-02-21 | 90.33 |
| 2020-02-20 | 90.93 |
| 2020-02-19 | 90.33 |
| 2020-02-18 | 86.73 |
| 2020-02-17 | 88.53 |
| 2020-02-14 | 87.33 |
| 2020-02-13 | 86.73 |
| 2020-02-12 | 87.33 |
| 2020-02-11 | 87.33 |
| 2020-02-10 | 87.33 |
| 2020-02-07 | 89.73 |
| 2020-02-06 | 88.53 |
| 2020-02-05 | 81.93 |
| 2020-02-04 | 81.33 |
| 2020-02-03 | 82.53 |
| 2020-01-31 | 82.53 |
| 2020-01-30 | 81.93 |
| 2020-01-29 | 85.53 |
| 2020-01-24 | 89.73 |
| 2020-01-23 | 89.13 |
| 2020-01-22 | 93.94 |
| 2020-01-21 | 92.74 |
| 2020-01-20 | 98.74 |
| 2020-01-17 | 92.14 |
| 2020-01-16 | 92.74 |
| 2020-01-15 | 88.53 |
| 2020-01-14 | 89.13 |
| 2020-01-13 | 86.73 |
| 2020-01-10 | 85.53 |
| 2020-01-09 | 86.73 |
| 2020-01-08 | 85.53 |
| 2020-01-07 | 86.73 |
| 2020-01-06 | 87.33 |
| 2020-01-03 | 90.33 |
| 2020-01-02 | 92.14 |
| 2019-12-31 | 92.74 |
| 2019-12-30 | 92.74 |
| 2019-12-27 | 93.34 |
| 2019-12-24 | 89.13 |
| 2019-12-23 | 88.53 |
| 2019-12-20 | 87.93 |
| 2019-12-19 | 84.93 |
| 2019-12-18 | 85.53 |
| 2019-12-17 | 84.93 |
| 2019-12-16 | 84.33 |
| 2019-12-13 | 85.53 |
| 2019-12-12 | 81.93 |
| 2019-12-11 | 81.93 |
| 2019-12-10 | 80.73 |
| 2019-12-09 | 80.13 |
| 2019-12-06 | 79.53 |
| 2019-12-05 | 79.53 |
| 2019-12-04 | 80.13 |
| 2019-12-03 | 79.53 |
| 2019-12-02 | 77.13 |
| 2019-11-29 | 77.73 |
| 2019-11-28 | 81.93 |
| 2019-11-27 | 83.13 |
| 2019-11-26 | 84.33 |
| 2019-11-25 | 85.53 |
| 2019-11-22 | 84.33 |
| 2019-11-21 | 83.73 |
| 2019-11-20 | 88.53 |
| 2019-11-19 | 89.13 |
| 2019-11-18 | 86.73 |
| 2019-11-15 | 83.73 |
| 2019-11-14 | 83.73 |
| 2019-11-13 | 87.33 |
| 2019-11-12 | 92.74 |
| 2019-11-11 | 93.34 |
| 2019-11-08 | 99.94 |
| 2019-11-07 | 102.34 |
| 2019-11-06 | 101.74 |
| 2019-11-05 | 101.14 |
| 2019-11-04 | 101.74 |
| 2019-11-01 | 101.74 |
| 2019-10-31 | 100.54 |
| 2019-10-30 | 101.14 |
| 2019-10-29 | 104.14 |
| 2019-10-28 | 107.15 |
| 2019-10-25 | 108.95 |
| 2019-10-24 | 111.95 |
| 2019-10-23 | 111.95 |
| 2019-10-22 | 113.15 |
| 2019-10-21 | 116.15 |
| 2019-10-18 | 117.95 |
| 2019-10-17 | 114.95 |
| 2019-10-16 | 111.95 |
| 2019-10-15 | 115.55 |
| 2019-10-14 | 118.55 |
| 2019-10-11 | 120.36 |
| 2019-10-10 | 116.15 |
| 2019-10-09 | 114.95 |
| 2019-10-08 | 117.95 |
| 2019-10-04 | 115.55 |
| 2019-10-03 | 116.75 |
| 2019-10-02 | 117.35 |
| 2019-09-30 | 114.35 |
| 2019-09-27 | 112.55 |
| 2019-09-26 | 112.55 |
| 2019-09-25 | 112.55 |
| 2019-09-24 | 112.55 |
| 2019-09-23 | 114.35 |
| 2019-09-20 | 113.75 |
| 2019-09-19 | 116.15 |
| 2019-09-18 | 117.95 |
| 2019-09-17 | 117.35 |
| 2019-09-16 | 120.96 |
| 2019-09-13 | 122.16 |
| 2019-09-12 | 123.36 |
| 2019-09-11 | 123.36 |
| 2019-09-10 | 125.76 |
| 2019-09-09 | 115.55 |
| 2019-09-06 | 113.75 |
| 2019-09-05 | 110.75 |
| 2019-09-04 | 111.35 |
| 2019-09-03 | 111.35 |
| 2019-09-02 | 111.95 |
| 2019-08-30 | 110.75 |
| 2019-08-29 | 110.15 |
| 2019-08-28 | 110.15 |
| 2019-08-27 | 111.35 |
| 2019-08-26 | 112.55 |
| 2019-08-23 | 114.35 |
| 2019-08-22 | 111.35 |
| 2019-08-21 | 114.35 |
| 2019-08-20 | 113.15 |
| 2019-08-19 | 112.55 |
| 2019-08-16 | 116.15 |
| 2019-08-15 | 116.15 |
| 2019-08-14 | 104.14 |
| 2019-08-13 | 102.94 |
| 2019-08-12 | 104.14 |
| 2019-08-09 | 105.95 |
| 2019-08-08 | 102.34 |
| 2019-08-07 | 101.74 |
| 2019-08-06 | 101.74 |
| 2019-08-05 | 102.94 |
| 2019-08-02 | 105.34 |
| 2019-08-01 | 110.15 |
| 2019-07-31 | 111.35 |
| 2019-07-30 | 113.15 |
| 2019-07-29 | 111.95 |
| 2019-07-26 | 113.75 |
| 2019-07-25 | 118.55 |
| 2019-07-24 | 119.76 |
| 2019-07-23 | 120.96 |
| 2019-07-22 | 120.96 |
| 2019-07-19 | 125.16 |
| 2019-07-18 | 123.36 |
| 2019-07-17 | 122.76 |
| 2019-07-16 | 122.76 |
| 2019-07-15 | 123.36 |
| 2019-07-12 | 124.56 |
| 2019-07-11 | 129.36 |
| 2019-07-10 | 129.36 |
| 2019-07-09 | 129.36 |
| 2019-07-08 | 128.16 |
| 2019-07-05 | 132.36 |
| 2019-07-04 | 133.56 |
| 2019-07-03 | 135.37 |
| 2019-07-02 | 136.57 |
| 2019-06-28 | 135.97 |
| 2019-06-27 | 134.77 |
| 2019-06-26 | 134.17 |
| 2019-06-25 | 132.36 |
| 2019-06-24 | 132.96 |
| 2019-06-21 | 136.57 |
| 2019-06-20 | 135.37 |
| 2019-06-19 | 134.17 |
| 2019-06-18 | 132.96 |
| 2019-06-17 | 131.16 |
| 2019-06-14 | 132.96 |
| 2019-06-13 | 136.57 |
| 2019-06-12 | 134.17 |
| 2019-06-11 | 135.37 |
| 2019-06-10 | 137.77 |
| 2019-06-06 | 140.77 |
| 2019-06-05 | 135.37 |
| 2019-06-04 | 135.97 |
| 2019-06-03 | 136.57 |
| 2019-05-31 | 129.06 |
| 2019-05-30 | 126.74 |
| 2019-05-29 | 123.25 |
| 2019-05-28 | 124.41 |
| 2019-05-27 | 123.25 |
| 2019-05-24 | 126.74 |
| 2019-05-23 | 123.25 |
| 2019-05-22 | 127.90 |
| 2019-05-21 | 126.15 |
| 2019-05-20 | 126.74 |
| 2019-05-17 | 124.41 |
| 2019-05-16 | 124.41 |
| 2019-05-15 | 127.32 |
| 2019-05-14 | 129.06 |
| 2019-05-10 | 130.81 |
| 2019-05-09 | 135.46 |
| 2019-05-08 | 131.39 |
| 2019-05-07 | 136.04 |
| 2019-05-06 | 134.29 |
| 2019-05-03 | 136.04 |
| 2019-05-02 | 135.46 |
| 2019-04-30 | 136.04 |
| 2019-04-29 | 137.20 |
| 2019-04-26 | 138.95 |
| 2019-04-25 | 136.62 |
| 2019-04-24 | 136.04 |
| 2019-04-23 | 137.78 |
| 2019-04-18 | 139.53 |
| 2019-04-17 | 145.34 |
| 2019-04-16 | 147.67 |
| 2019-04-15 | 147.08 |
| 2019-04-12 | 145.34 |
| 2019-04-11 | 145.34 |
| 2019-04-10 | 149.41 |
| 2019-04-09 | 148.83 |
| 2019-04-08 | 146.50 |
| 2019-04-04 | 149.41 |
| 2019-04-03 | 151.74 |
| 2019-04-02 | 159.29 |
| 2019-04-01 | 155.80 |
| 2019-03-29 | 153.48 |
| 2019-03-28 | 156.39 |
| 2019-03-27 | 158.71 |
| 2019-03-26 | 156.97 |
| 2019-03-25 | 153.48 |
| 2019-03-22 | 152.32 |
| 2019-03-21 | 155.80 |
| 2019-03-20 | 152.32 |
| 2019-03-19 | 155.22 |
| 2019-03-18 | 151.15 |
| 2019-03-15 | 148.83 |
| 2019-03-14 | 148.83 |
| 2019-03-13 | 142.43 |
| 2019-03-12 | 145.92 |
| 2019-03-11 | 143.01 |
| 2019-03-08 | 136.62 |
| 2019-03-07 | 140.11 |
| 2019-03-06 | 144.18 |
| 2019-03-05 | 154.06 |
| 2019-03-04 | 152.90 |
| 2019-03-01 | 153.48 |
| 2019-02-28 | 147.08 |
| 2019-02-27 | 150.57 |
| 2019-02-26 | 151.74 |
| 2019-02-25 | 152.90 |
| 2019-02-22 | 156.97 |
| 2019-02-21 | 154.64 |
| 2019-02-20 | 152.90 |
| 2019-02-19 | 149.99 |
| 2019-02-18 | 152.90 |
| 2019-02-15 | 151.15 |
| 2019-02-14 | 159.87 |
| 2019-02-13 | 155.80 |
| 2019-02-12 | 148.25 |
| 2019-02-11 | 147.67 |
| 2019-02-08 | 147.67 |
| 2019-02-04 | 140.69 |
| 2019-02-01 | 144.76 |
| 2019-01-31 | 146.50 |
| 2019-01-30 | 148.25 |
| 2019-01-29 | 152.32 |
| 2019-01-28 | 154.06 |
| 2019-01-25 | 152.32 |
| 2019-01-24 | 149.99 |
| 2019-01-23 | 153.48 |
| 2019-01-22 | 140.69 |
| 2019-01-21 | 136.04 |
| 2019-01-18 | 137.78 |
| 2019-01-17 | 135.46 |
| 2019-01-16 | 139.53 |
| 2019-01-15 | 140.69 |
| 2019-01-14 | 131.97 |
| 2019-01-11 | 136.04 |
| 2019-01-10 | 132.55 |
| 2019-01-09 | 129.64 |
| 2019-01-08 | 131.39 |
| 2019-01-07 | 130.81 |
| 2019-01-04 | 127.32 |
| 2019-01-03 | 126.15 |
| 2019-01-02 | 127.90 |
| 2018-12-31 | 132.55 |
| 2018-12-28 | 131.39 |
| 2018-12-27 | 130.81 |
| 2018-12-24 | 130.22 |
| 2018-12-21 | 130.81 |
| 2018-12-20 | 131.39 |
| 2018-12-19 | 130.81 |
| 2018-12-18 | 125.57 |
| 2018-12-17 | 129.64 |
| 2018-12-14 | 127.90 |
| 2018-12-13 | 131.39 |
| 2018-12-12 | 131.39 |
| 2018-12-11 | 129.06 |
| 2018-12-10 | 127.90 |
| 2018-12-07 | 130.22 |
| 2018-12-06 | 134.29 |
| 2018-12-05 | 135.46 |
| 2018-12-04 | 143.01 |
| 2018-12-03 | 142.43 |
| 2018-11-30 | 144.76 |
| 2018-11-29 | 143.60 |
| 2018-11-28 | 143.60 |
| 2018-11-27 | 140.11 |
| 2018-11-26 | 138.95 |
| 2018-11-23 | 136.62 |
| 2018-11-22 | 135.46 |
| 2018-11-21 | 134.29 |
| 2018-11-20 | 136.04 |
| 2018-11-19 | 141.27 |
| 2018-11-16 | 136.04 |
| 2018-11-15 | 141.27 |
| 2018-11-14 | 132.55 |
| 2018-11-13 | 127.32 |
| 2018-11-12 | 124.41 |
| 2018-11-09 | 122.67 |
| 2018-11-08 | 127.32 |
| 2018-11-07 | 121.50 |
| 2018-11-06 | 122.67 |
| 2018-11-05 | 118.02 |
| 2018-11-02 | 119.76 |
| 2018-11-01 | 115.69 |
| 2018-10-31 | 115.11 |
| 2018-10-30 | 108.71 |
| 2018-10-29 | 123.25 |
| 2018-10-26 | 123.83 |
| 2018-10-25 | 124.99 |
| 2018-10-24 | 124.41 |
| 2018-10-23 | 128.48 |
| 2018-10-22 | 127.32 |
| 2018-10-19 | 126.15 |
| 2018-10-18 | 131.39 |
| 2018-10-16 | 126.74 |
| 2018-10-15 | 124.41 |
| 2018-10-12 | 130.22 |
| 2018-10-11 | 133.13 |
| 2018-10-10 | 134.29 |
| 2018-10-09 | 128.48 |
| 2018-10-08 | 130.22 |
| 2018-10-05 | 129.64 |
| 2018-10-04 | 124.41 |
| 2018-10-03 | 129.06 |
| 2018-10-02 | 130.22 |
| 2018-09-28 | 126.15 |
| 2018-09-27 | 119.18 |
| 2018-09-26 | 119.76 |
| 2018-09-24 | 115.69 |
| 2018-09-21 | 120.34 |
| 2018-09-20 | 122.09 |
| 2018-09-19 | 118.02 |
| 2018-09-18 | 119.18 |
| 2018-09-17 | 119.18 |
| 2018-09-14 | 121.50 |
| 2018-09-13 | 122.09 |
| 2018-09-12 | 122.67 |
| 2018-09-11 | 124.41 |
| 2018-09-10 | 131.97 |
| 2018-09-07 | 130.81 |
| 2018-09-06 | 129.64 |
| 2018-09-05 | 123.83 |
| 2018-09-04 | 126.15 |
| 2018-09-03 | 117.43 |
| 2018-08-31 | 114.53 |
| 2018-08-30 | 116.85 |
| 2018-08-29 | 120.34 |
| 2018-08-28 | 120.34 |
| 2018-08-27 | 123.25 |
| 2018-08-24 | 122.09 |
| 2018-08-23 | 120.34 |
| 2018-08-22 | 121.50 |
| 2018-08-21 | 118.60 |
| 2018-08-20 | 108.13 |
| 2018-08-17 | 106.39 |
| 2018-08-16 | 105.23 |
| 2018-08-15 | 105.23 |
| 2018-08-14 | 105.81 |
| 2018-08-13 | 104.64 |
| 2018-08-10 | 108.71 |
| 2018-08-09 | 108.71 |
| 2018-08-08 | 110.46 |
| 2018-08-07 | 110.46 |
| 2018-08-06 | 111.62 |
| 2018-08-03 | 109.29 |
| 2018-08-02 | 112.78 |
| 2018-08-01 | 115.11 |
| 2018-07-31 | 115.69 |
| 2018-07-30 | 111.62 |
| 2018-07-27 | 106.97 |
| 2018-07-26 | 105.81 |
| 2018-07-25 | 106.39 |
| 2018-07-24 | 103.48 |
| 2018-07-23 | 104.64 |
| 2018-07-20 | 109.29 |
| 2018-07-19 | 107.55 |
| 2018-07-18 | 108.71 |
| 2018-07-17 | 109.29 |
| 2018-07-16 | 107.55 |
| 2018-07-13 | 106.97 |
| 2018-07-12 | 105.81 |
| 2018-07-11 | 106.97 |
| 2018-07-10 | 112.20 |
| 2018-07-09 | 112.20 |
| 2018-07-06 | 110.46 |
| 2018-07-05 | 112.20 |
| 2018-07-04 | 111.04 |
| 2018-07-03 | 111.62 |
| 2018-06-29 | 113.36 |
| 2018-06-28 | 113.36 |
| 2018-06-27 | 108.71 |
| 2018-06-26 | 109.29 |
| 2018-06-25 | 105.81 |
| 2018-06-22 | 103.48 |
| 2018-06-21 | 105.23 |
| 2018-06-20 | 106.97 |
| 2018-06-19 | 105.23 |
| 2018-06-15 | 111.62 |
| 2018-06-14 | 111.62 |
| 2018-06-13 | 112.78 |
| 2018-06-12 | 113.36 |
| 2018-06-11 | 113.36 |
| 2018-06-08 | 115.11 |
| 2018-06-07 | 120.34 |
| 2018-06-06 | 118.60 |
| 2018-06-05 | 118.60 |
| 2018-06-04 | 118.60 |
| 2018-06-01 | 115.69 |
| 2018-05-31 | 112.78 |
| 2018-05-30 | 107.84 |
| 2018-05-29 | 110.09 |
| 2018-05-28 | 111.22 |
| 2018-05-25 | 110.66 |
| 2018-05-24 | 111.22 |
| 2018-05-23 | 108.97 |
| 2018-05-21 | 108.97 |
| 2018-05-18 | 110.09 |
| 2018-05-17 | 110.66 |
| 2018-05-16 | 112.35 |
| 2018-05-15 | 111.78 |
| 2018-05-14 | 111.22 |
| 2018-05-11 | 110.66 |
| 2018-05-10 | 112.35 |
| 2018-05-09 | 112.91 |
| 2018-05-08 | 114.04 |
| 2018-05-07 | 113.47 |
| 2018-05-04 | 110.66 |
| 2018-05-03 | 110.09 |
| 2018-05-02 | 112.35 |
| 2018-04-30 | 116.29 |
| 2018-04-27 | 111.22 |
| 2018-04-26 | 105.59 |
| 2018-04-25 | 104.46 |
| 2018-04-24 | 106.71 |
| 2018-04-23 | 105.03 |
| 2018-04-20 | 105.59 |
| 2018-04-19 | 107.28 |
| 2018-04-18 | 101.08 |
| 2018-04-17 | 98.83 |
| 2018-04-16 | 100.52 |
| 2018-04-13 | 102.77 |
| 2018-04-12 | 101.08 |
| 2018-04-11 | 98.83 |
| 2018-04-10 | 98.83 |
| 2018-04-09 | 97.14 |
| 2018-04-06 | 94.89 |
| 2018-04-04 | 93.20 |
| 2018-04-03 | 97.14 |
| 2018-03-29 | 94.89 |
| 2018-03-28 | 89.82 |
| 2018-03-27 | 90.38 |
| 2018-03-26 | 85.87 |
| 2018-03-23 | 84.18 |
| 2018-03-22 | 89.25 |
| 2018-03-21 | 89.82 |
| 2018-03-20 | 89.82 |
| 2018-03-19 | 90.38 |
| 2018-03-16 | 93.20 |
| 2018-03-15 | 88.69 |
| 2018-03-14 | 90.38 |
| 2018-03-13 | 91.51 |
| 2018-03-12 | 94.32 |
| 2018-03-09 | 94.32 |
| 2018-03-08 | 90.94 |
| 2018-03-07 | 90.94 |
| 2018-03-06 | 91.51 |
| 2018-03-05 | 88.69 |
| 2018-03-02 | 92.63 |
| 2018-03-01 | 93.76 |
| 2018-02-28 | 94.32 |
| 2018-02-27 | 95.45 |
| 2018-02-26 | 94.89 |
| 2018-02-23 | 96.01 |
| 2018-02-22 | 94.89 |
| 2018-02-21 | 97.14 |
| 2018-02-20 | 95.45 |
| 2018-02-15 | 94.89 |
| 2018-02-14 | 94.89 |
| 2018-02-13 | 92.07 |
| 2018-02-12 | 95.45 |
| 2018-02-09 | 98.27 |
| 2018-02-08 | 101.65 |
| 2018-02-07 | 105.59 |
| 2018-02-06 | 109.53 |
| 2018-02-05 | 115.73 |
| 2018-02-02 | 116.85 |
| 2018-02-01 | 116.29 |
| 2018-01-31 | 117.98 |
| 2018-01-30 | 116.29 |
| 2018-01-29 | 119.67 |
| 2018-01-26 | 119.67 |
| 2018-01-25 | 120.80 |
| 2018-01-24 | 118.54 |
| 2018-01-23 | 114.04 |
| 2018-01-22 | 114.60 |
| 2018-01-19 | 114.04 |
| 2018-01-18 | 115.16 |
| 2018-01-17 | 112.91 |
| 2018-01-16 | 111.78 |
| 2018-01-15 | 110.66 |
| 2018-01-12 | 110.66 |
| 2018-01-11 | 110.66 |
| 2018-01-10 | 111.78 |
| 2018-01-09 | 113.47 |
| 2018-01-08 | 110.66 |
| 2018-01-05 | 110.09 |
| 2018-01-04 | 108.40 |
| 2018-01-03 | 110.09 |
| 2018-01-02 | 111.78 |
| 2017-12-29 | 109.53 |
| 2017-12-28 | 107.84 |
| 2017-12-27 | 108.40 |
| 2017-12-22 | 111.22 |
| 2017-12-21 | 110.09 |
| 2017-12-20 | 110.66 |
| 2017-12-19 | 110.66 |
| 2017-12-18 | 112.35 |
| 2017-12-15 | 115.16 |
| 2017-12-14 | 115.16 |
| 2017-12-13 | 114.04 |
| 2017-12-12 | 111.78 |
| 2017-12-11 | 112.35 |
| 2017-12-08 | 111.22 |
| 2017-12-07 | 110.66 |
| 2017-12-06 | 116.85 |
| 2017-12-05 | 117.42 |
| 2017-12-04 | 118.54 |
| 2017-12-01 | 114.04 |
| 2017-11-30 | 113.47 |
| 2017-11-29 | 112.91 |
| 2017-11-28 | 113.47 |
| 2017-11-27 | 113.47 |
| 2017-11-24 | 114.60 |
| 2017-11-23 | 114.04 |
| 2017-11-22 | 115.16 |
| 2017-11-21 | 114.04 |
| 2017-11-20 | 114.60 |
| 2017-11-17 | 116.85 |
| 2017-11-16 | 111.22 |
| 2017-11-15 | 112.91 |
| 2017-11-14 | 114.60 |
| 2017-11-13 | 118.54 |
| 2017-11-10 | 119.11 |
| 2017-11-09 | 118.54 |
| 2017-11-08 | 118.54 |
| 2017-11-07 | 119.11 |
| 2017-11-06 | 117.42 |
| 2017-11-03 | 120.23 |
| 2017-11-02 | 121.36 |
| 2017-11-01 | 120.23 |
| 2017-10-31 | 120.23 |
| 2017-10-30 | 119.67 |
| 2017-10-27 | 123.05 |
| 2017-10-26 | 122.49 |
| 2017-10-25 | 125.87 |
| 2017-10-24 | 123.61 |
| 2017-10-23 | 124.74 |
| 2017-10-20 | 126.43 |
| 2017-10-19 | 125.30 |
| 2017-10-18 | 129.25 |
| 2017-10-17 | 129.81 |
| 2017-10-16 | 132.62 |
| 2017-10-13 | 133.75 |
| 2017-10-12 | 131.50 |
| 2017-10-11 | 130.93 |
| 2017-10-10 | 136.57 |
| 2017-10-09 | 125.87 |
| 2017-10-06 | 125.30 |
| 2017-10-04 | 124.18 |
| 2017-10-03 | 126.99 |
| 2017-09-29 | 125.30 |
| 2017-09-28 | 125.30 |
| 2017-09-27 | 119.67 |
| 2017-09-26 | 120.23 |
| 2017-09-25 | 117.42 |
| 2017-09-22 | 119.11 |
| 2017-09-21 | 118.54 |
| 2017-09-20 | 120.23 |
| 2017-09-19 | 120.80 |
| 2017-09-18 | 123.05 |
| 2017-09-15 | 121.92 |
| 2017-09-14 | 124.18 |
| 2017-09-13 | 122.49 |
| 2017-09-12 | 128.12 |
| 2017-09-11 | 128.68 |
| 2017-09-08 | 126.99 |
| 2017-09-07 | 126.43 |
| 2017-09-06 | 126.99 |
| 2017-09-05 | 128.68 |
| 2017-09-04 | 128.68 |
| 2017-09-01 | 130.37 |
| 2017-08-31 | 126.43 |
| 2017-08-30 | 125.87 |
| 2017-08-29 | 123.05 |
| 2017-08-28 | 118.54 |
| 2017-08-25 | 114.60 |
| 2017-08-24 | 113.47 |
| 2017-08-22 | 112.91 |
| 2017-08-21 | 111.78 |
| 2017-08-18 | 109.53 |
| 2017-08-17 | 109.53 |
| 2017-08-16 | 110.66 |
| 2017-08-15 | 111.78 |
| 2017-08-14 | 114.04 |
| 2017-08-11 | 112.91 |
| 2017-08-10 | 113.47 |
| 2017-08-09 | 111.78 |
| 2017-08-08 | 111.78 |
| 2017-08-07 | 110.09 |
| 2017-08-04 | 108.97 |
| 2017-08-03 | 107.84 |
| 2017-08-02 | 106.71 |
| 2017-08-01 | 107.28 |
| 2017-07-31 | 109.53 |
| 2017-07-28 | 109.53 |
| 2017-07-27 | 110.09 |
| 2017-07-26 | 109.53 |
| 2017-07-25 | 108.97 |
| 2017-07-24 | 111.22 |
| 2017-07-21 | 111.22 |
| 2017-07-20 | 109.53 |
| 2017-07-19 | 111.22 |
| 2017-07-18 | 110.09 |
| 2017-07-17 | 108.97 |
| 2017-07-14 | 109.53 |
| 2017-07-13 | 107.84 |
| 2017-07-12 | 105.03 |
| 2017-07-11 | 105.59 |
| 2017-07-10 | 105.03 |
| 2017-07-07 | 105.03 |
| 2017-07-06 | 106.15 |
| 2017-07-05 | 106.15 |
| 2017-07-04 | 107.28 |
| 2017-07-03 | 107.84 |
| 2017-06-30 | 108.97 |
| 2017-06-29 | 111.22 |
| 2017-06-28 | 111.22 |
| 2017-06-27 | 111.78 |
| 2017-06-26 | 112.35 |
| 2017-06-23 | 112.35 |
| 2017-06-22 | 112.35 |
| 2017-06-21 | 110.09 |
| 2017-06-20 | 112.35 |
| 2017-06-19 | 112.91 |
| 2017-06-16 | 112.35 |
| 2017-06-15 | 110.09 |
| 2017-06-14 | 111.22 |
| 2017-06-13 | 111.22 |
| 2017-06-12 | 110.66 |
| 2017-06-09 | 112.35 |
| 2017-06-08 | 114.60 |
| 2017-06-07 | 116.29 |
| 2017-06-06 | 114.60 |
| 2017-06-05 | 115.16 |
| 2017-06-02 | 116.85 |
| 2017-06-01 | 115.73 |
| 2017-05-31 | 117.98 |
| 2017-05-29 | 116.29 |
| 2017-05-26 | 114.04 |
| 2017-05-25 | 113.76 |
| 2017-05-24 | 111.56 |
| 2017-05-23 | 109.37 |
| 2017-05-22 | 108.27 |
| 2017-05-19 | 106.63 |
| 2017-05-18 | 107.73 |
| 2017-05-17 | 111.02 |
| 2017-05-16 | 110.47 |
| 2017-05-15 | 109.92 |
| 2017-05-12 | 108.27 |
| 2017-05-11 | 108.27 |
| 2017-05-10 | 107.73 |
| 2017-05-09 | 107.18 |
| 2017-05-08 | 103.89 |
| 2017-05-05 | 103.34 |
| 2017-05-04 | 104.44 |
| 2017-05-02 | 106.63 |
| 2017-04-28 | 108.27 |
| 2017-04-27 | 109.92 |
| 2017-04-26 | 109.92 |
| 2017-04-25 | 110.47 |
| 2017-04-24 | 109.37 |
| 2017-04-21 | 108.82 |
| 2017-04-20 | 110.47 |
| 2017-04-19 | 109.37 |
| 2017-04-18 | 112.66 |
| 2017-04-13 | 114.85 |
| 2017-04-12 | 112.11 |
| 2017-04-11 | 112.11 |
| 2017-04-10 | 112.11 |
| 2017-04-07 | 112.66 |
| 2017-04-06 | 111.02 |
| 2017-04-05 | 114.30 |
| 2017-04-03 | 107.73 |
| 2017-03-31 | 107.73 |
| 2017-03-30 | 106.63 |
| 2017-03-29 | 107.18 |
| 2017-03-28 | 104.99 |
| 2017-03-27 | 104.44 |
| 2017-03-24 | 104.99 |
| 2017-03-23 | 104.44 |
| 2017-03-22 | 105.53 |
| 2017-03-21 | 107.18 |
| 2017-03-20 | 109.37 |
| 2017-03-17 | 108.27 |
| 2017-03-16 | 100.60 |
| 2017-03-15 | 95.67 |
| 2017-03-14 | 96.76 |
| 2017-03-13 | 97.31 |
| 2017-03-10 | 96.22 |
| 2017-03-09 | 96.22 |
| 2017-03-08 | 97.31 |
| 2017-03-07 | 96.22 |
| 2017-03-06 | 95.67 |
| 2017-03-03 | 97.31 |
| 2017-03-02 | 96.76 |
| 2017-03-01 | 97.86 |
| 2017-02-28 | 100.05 |
| 2017-02-27 | 102.79 |
| 2017-02-24 | 105.53 |
| 2017-02-23 | 102.79 |
| 2017-02-22 | 102.25 |
| 2017-02-21 | 101.15 |
| 2017-02-20 | 102.25 |
| 2017-02-17 | 102.25 |
| 2017-02-16 | 103.34 |
| 2017-02-15 | 106.08 |
| 2017-02-14 | 106.08 |
| 2017-02-13 | 107.18 |
| 2017-02-10 | 106.63 |
| 2017-02-09 | 106.08 |
| 2017-02-08 | 104.44 |
| 2017-02-07 | 103.34 |
| 2017-02-06 | 100.60 |
| 2017-02-03 | 100.60 |
| 2017-02-02 | 101.15 |
| 2017-02-01 | 101.70 |
| 2017-01-27 | 102.25 |
| 2017-01-26 | 102.79 |
| 2017-01-25 | 100.60 |
| 2017-01-24 | 100.60 |
| 2017-01-23 | 100.05 |
| 2017-01-20 | 100.60 |
| 2017-01-19 | 103.34 |
| 2017-01-18 | 103.89 |
| 2017-01-17 | 101.70 |
| 2017-01-16 | 101.15 |
| 2017-01-13 | 103.34 |
| 2017-01-12 | 103.34 |
| 2017-01-11 | 103.34 |
| 2017-01-10 | 102.25 |
| 2017-01-09 | 102.79 |
| 2017-01-06 | 103.34 |
| 2017-01-05 | 103.34 |
| 2017-01-04 | 98.96 |
| 2017-01-03 | 97.86 |
| 2016-12-30 | 96.22 |
| 2016-12-29 | 95.67 |
| 2016-12-28 | 95.12 |
| 2016-12-23 | 95.12 |
| 2016-12-22 | 95.12 |
| 2016-12-21 | 97.86 |
| 2016-12-20 | 97.86 |
| 2016-12-19 | 99.51 |
| 2016-12-16 | 98.96 |
| 2016-12-15 | 101.15 |
| 2016-12-14 | 104.44 |
| 2016-12-13 | 103.89 |
| 2016-12-12 | 104.44 |
| 2016-12-09 | 106.63 |
| 2016-12-08 | 106.63 |
| 2016-12-07 | 102.79 |
| 2016-12-06 | 101.70 |
| 2016-12-05 | 102.79 |
| 2016-12-02 | 103.89 |
| 2016-12-01 | 106.08 |
| 2016-11-30 | 105.53 |
| 2016-11-29 | 98.41 |
| 2016-11-28 | 98.41 |
| 2016-11-25 | 98.41 |
| 2016-11-24 | 98.41 |
| 2016-11-23 | 99.51 |
| 2016-11-22 | 100.05 |
| 2016-11-21 | 100.05 |
| 2016-11-18 | 100.05 |
| 2016-11-17 | 98.96 |
| 2016-11-16 | 100.05 |
| 2016-11-15 | 103.34 |
| 2016-11-14 | 103.34 |
| 2016-11-11 | 107.18 |
| 2016-11-10 | 117.59 |
| 2016-11-09 | 114.30 |
| 2016-11-08 | 120.33 |
| 2016-11-07 | 118.69 |
| 2016-11-04 | 117.59 |
| 2016-11-03 | 118.69 |
| 2016-11-02 | 118.14 |
| 2016-11-01 | 122.53 |
| 2016-10-31 | 119.78 |
| 2016-10-28 | 119.78 |
| 2016-10-27 | 123.62 |
| 2016-10-26 | 124.72 |
| 2016-10-25 | 126.36 |
| 2016-10-24 | 126.91 |
| 2016-10-20 | 127.46 |
| 2016-10-19 | 126.91 |
| 2016-10-18 | 124.72 |
| 2016-10-17 | 120.33 |
| 2016-10-14 | 123.07 |
| 2016-10-13 | 118.14 |
| 2016-10-12 | 120.33 |
| 2016-10-11 | 123.07 |
| 2016-10-07 | 121.43 |
| 2016-10-06 | 122.53 |
| 2016-10-05 | 121.98 |
| 2016-10-04 | 120.33 |
| 2016-10-03 | 118.14 |
| 2016-09-30 | 114.30 |
| 2016-09-29 | 118.14 |
| 2016-09-28 | 118.14 |
| 2016-09-27 | 117.59 |
| 2016-09-26 | 115.95 |
| 2016-09-23 | 118.14 |
| 2016-09-22 | 117.04 |
| 2016-09-21 | 114.30 |
| 2016-09-20 | 112.11 |
| 2016-09-19 | 112.66 |
| 2016-09-15 | 110.47 |
| 2016-09-14 | 112.11 |
| 2016-09-13 | 109.92 |
| 2016-09-12 | 112.66 |
| 2016-09-09 | 119.24 |
| 2016-09-08 | 120.33 |
| 2016-09-07 | 119.78 |
| 2016-09-06 | 121.43 |
| 2016-09-05 | 124.72 |
| 2016-09-02 | 123.07 |
| 2016-09-01 | 119.78 |
| 2016-08-31 | 119.78 |
| 2016-08-30 | 124.72 |
| 2016-08-29 | 122.53 |
| 2016-08-26 | 124.17 |
| 2016-08-25 | 122.53 |
| 2016-08-24 | 123.62 |
| 2016-08-23 | 121.98 |
| 2016-08-22 | 129.65 |
| 2016-08-19 | 128.55 |
| 2016-08-18 | 123.07 |
| 2016-08-17 | 117.04 |
| 2016-08-16 | 115.95 |
| 2016-08-15 | 114.85 |
| 2016-08-12 | 115.95 |
| 2016-08-11 | 113.76 |
| 2016-08-10 | 114.85 |
| 2016-08-09 | 115.95 |
| 2016-08-08 | 116.50 |
| 2016-08-05 | 114.85 |
| 2016-08-04 | 111.02 |
| 2016-08-03 | 111.02 |
| 2016-08-01 | 113.21 |
| 2016-07-29 | 109.37 |
| 2016-07-28 | 111.56 |
| 2016-07-27 | 112.66 |
| 2016-07-26 | 109.92 |
| 2016-07-25 | 111.56 |
| 2016-07-22 | 109.37 |
| 2016-07-21 | 107.18 |
| 2016-07-20 | 95.12 |
| 2016-07-19 | 96.76 |
| 2016-07-18 | 99.51 |
| 2016-07-15 | 99.51 |
| 2016-07-14 | 102.25 |
| 2016-07-13 | 98.96 |
| 2016-07-12 | 98.41 |
| 2016-07-11 | 96.76 |
| 2016-07-08 | 91.83 |
| 2016-07-07 | 95.67 |
| 2016-07-06 | 88.54 |
| 2016-07-05 | 93.48 |
| 2016-07-04 | 94.02 |
| 2016-06-30 | 89.64 |
| 2016-06-29 | 86.90 |
| 2016-06-28 | 83.06 |
| 2016-06-27 | 84.16 |
| 2016-06-24 | 84.16 |
| 2016-06-23 | 92.38 |
| 2016-06-22 | 91.28 |
| 2016-06-21 | 89.64 |
| 2016-06-20 | 85.25 |
| 2016-06-17 | 84.16 |
| 2016-06-16 | 81.42 |
| 2016-06-15 | 85.25 |
| 2016-06-14 | 86.90 |
| 2016-06-13 | 87.45 |
| 2016-06-10 | 94.02 |
| 2016-06-08 | 101.15 |
| 2016-06-07 | 101.15 |
| 2016-06-06 | 97.31 |
| 2016-06-03 | 98.41 |
| 2016-06-02 | 98.41 |
| 2016-06-01 | 102.25 |
| 2016-05-31 | 98.41 |
| 2016-05-30 | 101.70 |
| 2016-05-27 | 99.78 |
| 2016-05-26 | 97.11 |
| 2016-05-25 | 98.18 |
| 2016-05-24 | 92.84 |
| 2016-05-23 | 97.11 |
| 2016-05-20 | 97.11 |
| 2016-05-19 | 96.04 |
| 2016-05-18 | 96.57 |
| 2016-05-17 | 100.85 |
| 2016-05-16 | 98.71 |
| 2016-05-13 | 98.71 |
| 2016-05-12 | 101.38 |
| 2016-05-11 | 100.31 |
| 2016-05-10 | 99.25 |
| 2016-05-09 | 97.64 |
| 2016-05-06 | 97.11 |
| 2016-05-05 | 100.31 |
| 2016-05-04 | 101.92 |
| 2016-05-03 | 101.92 |
| 2016-04-29 | 106.19 |
| 2016-04-28 | 105.66 |
| 2016-04-27 | 104.05 |
| 2016-04-26 | 106.19 |
| 2016-04-25 | 105.12 |
| 2016-04-22 | 109.93 |
| 2016-04-21 | 117.41 |
| 2016-04-20 | 115.80 |
| 2016-04-19 | 122.75 |
| 2016-04-18 | 125.95 |
| 2016-04-15 | 127.56 |
| 2016-04-14 | 128.09 |
| 2016-04-13 | 129.16 |
| 2016-04-12 | 124.35 |
| 2016-04-11 | 122.21 |
| 2016-04-08 | 126.49 |
| 2016-04-07 | 124.35 |
| 2016-04-06 | 120.08 |
| 2016-04-05 | 117.94 |
| 2016-04-01 | 115.80 |
| 2016-03-31 | 119.01 |
| 2016-03-30 | 116.34 |
| 2016-03-29 | 113.13 |
| 2016-03-24 | 110.46 |
| 2016-03-23 | 108.86 |
| 2016-03-22 | 110.46 |
| 2016-03-21 | 108.33 |
| 2016-03-18 | 111.00 |
| 2016-03-17 | 109.93 |
| 2016-03-16 | 99.25 |
| 2016-03-15 | 101.38 |
| 2016-03-14 | 102.98 |
| 2016-03-11 | 100.85 |
| 2016-03-10 | 98.71 |
| 2016-03-09 | 100.31 |
| 2016-03-08 | 101.38 |
| 2016-03-07 | 103.52 |
| 2016-03-04 | 106.19 |
| 2016-03-03 | 104.59 |
| 2016-03-02 | 104.59 |
| 2016-03-01 | 101.92 |
| 2016-02-29 | 99.25 |
| 2016-02-26 | 101.92 |
| 2016-02-25 | 101.92 |
| 2016-02-24 | 102.45 |
| 2016-02-23 | 100.31 |
| 2016-02-22 | 99.78 |
| 2016-02-19 | 102.45 |
| 2016-02-18 | 102.45 |
| 2016-02-17 | 97.11 |
| 2016-02-16 | 101.38 |
| 2016-02-15 | 102.98 |
| 2016-02-12 | 92.30 |
| 2016-02-11 | 90.70 |
| 2016-02-05 | 96.57 |
| 2016-02-04 | 96.57 |
| 2016-02-03 | 92.84 |
| 2016-02-02 | 94.44 |
| 2016-02-01 | 96.04 |
| 2016-01-29 | 92.84 |
| 2016-01-28 | 91.23 |
| 2016-01-27 | 83.75 |
| 2016-01-26 | 78.41 |
| 2016-01-25 | 82.69 |
| 2016-01-22 | 79.48 |
| 2016-01-21 | 76.81 |
| 2016-01-20 | 81.08 |
| 2016-01-19 | 90.16 |
| 2016-01-18 | 82.15 |
| 2016-01-15 | 86.43 |
| 2016-01-14 | 84.82 |
| 2016-01-13 | 85.89 |
| 2016-01-12 | 77.34 |
| 2016-01-11 | 79.48 |
| 2016-01-08 | 84.82 |
| 2016-01-07 | 80.55 |
| 2016-01-06 | 86.43 |
| 2016-01-05 | 87.49 |
| 2016-01-04 | 87.49 |
| 2015-12-31 | 94.44 |
| 2015-12-30 | 94.97 |
| 2015-12-29 | 97.11 |
| 2015-12-28 | 96.57 |
| 2015-12-24 | 99.25 |
| 2015-12-23 | 98.18 |
| 2015-12-22 | 93.90 |
| 2015-12-21 | 94.97 |
| 2015-12-18 | 92.84 |
| 2015-12-17 | 93.37 |
| 2015-12-16 | 92.30 |
| 2015-12-15 | 84.82 |
| 2015-12-14 | 83.75 |
| 2015-12-11 | 84.82 |
| 2015-12-10 | 89.10 |
| 2015-12-09 | 91.23 |
| 2015-12-08 | 91.23 |
| 2015-12-07 | 93.37 |
| 2015-12-04 | 96.04 |
| 2015-12-03 | 98.71 |
| 2015-12-02 | 105.12 |
| 2015-12-01 | 105.66 |
| 2015-11-30 | 102.98 |
| 2015-11-27 | 102.98 |
| 2015-11-26 | 104.59 |
| 2015-11-25 | 107.26 |
| 2015-11-24 | 112.07 |
| 2015-11-23 | 111.53 |
| 2015-11-20 | 114.20 |
| 2015-11-19 | 108.86 |
| 2015-11-18 | 106.19 |
| 2015-11-17 | 110.46 |
| 2015-11-16 | 107.26 |
| 2015-11-13 | 112.60 |
| 2015-11-12 | 117.94 |
| 2015-11-11 | 110.46 |
| 2015-11-10 | 113.13 |
| 2015-11-09 | 117.94 |
| 2015-11-06 | 123.28 |
| 2015-11-05 | 124.35 |
| 2015-11-04 | 121.68 |
| 2015-11-03 | 116.34 |
| 2015-11-02 | 114.74 |
| 2015-10-30 | 117.41 |
| 2015-10-29 | 117.41 |
| 2015-10-28 | 123.82 |
| 2015-10-27 | 124.35 |
| 2015-10-26 | 123.28 |
| 2015-10-23 | 118.48 |
| 2015-10-22 | 117.94 |
| 2015-10-20 | 118.48 |
| 2015-10-19 | 117.94 |
| 2015-10-16 | 115.27 |
| 2015-10-15 | 117.94 |
| 2015-10-14 | 119.01 |
| 2015-10-13 | 116.87 |
| 2015-10-12 | 113.67 |
| 2015-10-09 | 105.12 |
| 2015-10-08 | 101.92 |
| 2015-10-07 | 103.52 |
| 2015-10-06 | 97.11 |
| 2015-10-05 | 100.85 |
| 2015-10-02 | 99.78 |
| 2015-09-30 | 99.25 |
| 2015-09-29 | 94.97 |
| 2015-09-25 | 101.38 |
| 2015-09-24 | 105.12 |
| 2015-09-23 | 106.72 |
| 2015-09-22 | 111.00 |
| 2015-09-21 | 108.86 |
| 2015-09-18 | 111.53 |
| 2015-09-17 | 113.13 |
| 2015-09-16 | 117.41 |
| 2015-09-15 | 113.13 |
| 2015-09-14 | 115.27 |
| 2015-09-11 | 114.74 |
| 2015-09-10 | 115.80 |
| 2015-09-09 | 117.94 |
| 2015-09-08 | 108.33 |
| 2015-09-07 | 104.59 |
| 2015-09-04 | 107.79 |
| 2015-09-02 | 106.19 |
| 2015-09-01 | 111.53 |
| 2015-08-31 | 116.87 |
| 2015-08-28 | 119.01 |
| 2015-08-27 | 122.21 |
| 2015-08-26 | 123.28 |
| 2015-08-25 | 129.16 |
| 2015-08-24 | 132.36 |
| 2015-08-21 | 148.39 |
| 2015-08-20 | 132.36 |
| 2015-08-19 | 124.35 |
| 2015-08-18 | 125.95 |
| 2015-08-17 | 125.42 |
| 2015-08-14 | 127.56 |
| 2015-08-13 | 128.62 |
| 2015-08-12 | 130.23 |
| 2015-08-11 | 135.03 |
| 2015-08-10 | 131.30 |
| 2015-08-07 | 128.09 |
| 2015-08-06 | 125.42 |
| 2015-08-05 | 127.56 |
| 2015-08-04 | 129.16 |
| 2015-08-03 | 129.16 |
| 2015-07-31 | 131.83 |
| 2015-07-30 | 129.69 |
| 2015-07-29 | 129.16 |
| 2015-07-28 | 129.69 |
| 2015-07-27 | 131.30 |
| 2015-07-24 | 136.64 |
| 2015-07-23 | 141.44 |
| 2015-07-22 | 144.65 |
| 2015-07-21 | 148.92 |
| 2015-07-20 | 136.64 |
| 2015-07-17 | 133.43 |
| 2015-07-16 | 131.83 |
| 2015-07-15 | 132.36 |
| 2015-07-14 | 135.03 |
| 2015-07-13 | 135.03 |
| 2015-07-10 | 133.43 |
| 2015-07-09 | 121.15 |
| 2015-07-08 | 116.34 |
| 2015-07-07 | 126.49 |
| 2015-07-06 | 132.90 |
| 2015-07-03 | 140.91 |
| 2015-07-02 | 140.91 |
| 2015-06-30 | 143.05 |
| 2015-06-29 | 140.38 |
| 2015-06-26 | 143.58 |
| 2015-06-25 | 151.59 |
| 2015-06-24 | 155.33 |
| 2015-06-23 | 157.47 |
| 2015-06-22 | 151.06 |
| 2015-06-19 | 145.18 |
| 2015-06-18 | 144.12 |
| 2015-06-17 | 153.20 |
| 2015-06-16 | 151.59 |
| 2015-06-15 | 160.67 |
| 2015-06-12 | 168.69 |
| 2015-06-11 | 165.48 |
| 2015-06-10 | 160.67 |
| 2015-06-09 | 166.55 |
| 2015-06-08 | 174.03 |
| 2015-06-05 | 173.49 |
| 2015-06-04 | 175.63 |
| 2015-06-03 | 178.30 |
| 2015-06-02 | 176.70 |
| 2015-06-01 | 178.84 |
| 2015-05-29 | 176.43 |
| 2015-05-28 | 174.86 |
| 2015-05-27 | 186.40 |
| 2015-05-26 | 187.97 |
| 2015-05-22 | 181.15 |
| 2015-05-21 | 178.53 |
| 2015-05-20 | 189.55 |
| 2015-05-19 | 193.22 |
| 2015-05-18 | 193.74 |
| 2015-05-15 | 200.56 |
| 2015-05-14 | 189.55 |
| 2015-05-13 | 198.99 |
| 2015-05-12 | 192.69 |
| 2015-05-11 | 194.27 |
| 2015-05-08 | 190.60 |
| 2015-05-07 | 184.30 |
| 2015-05-06 | 191.64 |
| 2015-05-05 | 200.56 |
| 2015-05-04 | 210.53 |
| 2015-04-30 | 202.66 |
| 2015-04-29 | 212.63 |
| 2015-04-28 | 210.00 |
| 2015-04-27 | 215.77 |
| 2015-04-24 | 213.67 |
| 2015-04-23 | 200.04 |
| 2015-04-22 | 204.23 |
| 2015-04-21 | 198.99 |
| 2015-04-20 | 194.27 |
| 2015-04-17 | 186.40 |
| 2015-04-16 | 194.27 |
| 2015-04-15 | 197.94 |
| 2015-04-14 | 194.79 |
| 2015-04-13 | 198.99 |
| 2015-04-10 | 205.28 |
| 2015-04-09 | 204.23 |
| 2015-04-08 | 196.89 |
| 2015-04-02 | 170.66 |
| 2015-04-01 | 165.42 |
| 2015-03-31 | 160.70 |
| 2015-03-30 | 158.60 |
| 2015-03-27 | 152.83 |
| 2015-03-26 | 153.35 |
| 2015-03-25 | 155.98 |
| 2015-03-24 | 155.98 |
| 2015-03-23 | 160.17 |
| 2015-03-20 | 159.65 |
| 2015-03-19 | 163.84 |
| 2015-03-18 | 153.88 |
| 2015-03-17 | 149.68 |
| 2015-03-16 | 146.01 |
| 2015-03-13 | 144.96 |
| 2015-03-12 | 142.86 |
| 2015-03-11 | 142.86 |
| 2015-03-10 | 147.06 |
| 2015-03-09 | 149.68 |
| 2015-03-06 | 145.48 |
| 2015-03-05 | 150.73 |
| 2015-03-04 | 151.78 |
| 2015-03-03 | 155.45 |
| 2015-03-02 | 164.37 |
| 2015-02-27 | 163.32 |
| 2015-02-26 | 162.27 |
| 2015-02-25 | 161.75 |
| 2015-02-24 | 159.12 |
| 2015-02-23 | 161.22 |
| 2015-02-18 | 161.22 |
| 2015-02-17 | 157.02 |
| 2015-02-16 | 156.50 |
| 2015-02-13 | 157.02 |
| 2015-02-12 | 160.70 |
| 2015-02-11 | 153.35 |
| 2015-02-10 | 154.93 |
| 2015-02-09 | 154.40 |
| 2015-02-06 | 150.21 |
| 2015-02-05 | 150.21 |
| 2015-02-04 | 150.21 |
| 2015-02-03 | 145.48 |
| 2015-02-02 | 144.96 |
| 2015-01-30 | 141.29 |
| 2015-01-29 | 138.14 |
| 2015-01-28 | 148.11 |
| 2015-01-27 | 149.16 |
| 2015-01-26 | 150.21 |
| 2015-01-23 | 151.25 |
| 2015-01-22 | 142.86 |
| 2015-01-21 | 137.62 |
| 2015-01-20 | 126.08 |
| 2015-01-19 | 121.36 |
| 2015-01-16 | 127.65 |
| 2015-01-15 | 132.90 |
| 2015-01-14 | 135.52 |
| 2015-01-13 | 137.62 |
| 2015-01-12 | 132.37 |
| 2015-01-09 | 134.99 |
| 2015-01-08 | 132.37 |
| 2015-01-07 | 134.47 |
| 2015-01-06 | 137.09 |
| 2015-01-05 | 138.14 |
| 2015-01-02 | 141.81 |
| 2014-12-31 | 138.14 |
| 2014-12-30 | 136.04 |
| 2014-12-29 | 142.34 |
| 2014-12-24 | 139.71 |
| 2014-12-23 | 141.29 |
| 2014-12-22 | 139.71 |
| 2014-12-19 | 133.94 |
| 2014-12-18 | 133.42 |
| 2014-12-17 | 131.85 |
| 2014-12-16 | 126.08 |
| 2014-12-15 | 130.27 |
| 2014-12-12 | 130.80 |
| 2014-12-11 | 134.99 |
| 2014-12-10 | 137.09 |
| 2014-12-09 | 140.24 |
| 2014-12-08 | 145.48 |
| 2014-12-05 | 144.96 |
| 2014-12-04 | 147.06 |
| 2014-12-03 | 134.47 |
| 2014-12-02 | 139.19 |
| 2014-12-01 | 138.67 |
| 2014-11-28 | 146.53 |
| 2014-11-27 | 145.48 |
| 2014-11-26 | 155.45 |
| 2014-11-25 | 156.50 |
| 2014-11-24 | 158.07 |
| 2014-11-21 | 148.11 |
| 2014-11-20 | 147.58 |
| 2014-11-19 | 147.06 |
| 2014-11-18 | 146.53 |
| 2014-11-17 | 150.73 |
| 2014-11-14 | 160.17 |
| 2014-11-13 | 164.37 |
| 2014-11-12 | 159.12 |
| 2014-11-11 | 156.50 |
| 2014-11-10 | 154.93 |
| 2014-11-07 | 152.83 |
| 2014-11-06 | 154.40 |
| 2014-11-05 | 155.45 |
| 2014-11-04 | 159.65 |
| 2014-11-03 | 154.93 |
| 2014-10-31 | 159.12 |
| 2014-10-30 | 154.40 |
| 2014-10-29 | 156.50 |
| 2014-10-28 | 157.55 |
| 2014-10-27 | 143.91 |
| 2014-10-24 | 146.01 |
| 2014-10-23 | 146.01 |
| 2014-10-22 | 152.30 |
| 2014-10-21 | 148.11 |
| 2014-10-20 | 150.73 |
| 2014-10-17 | 143.39 |
| 2014-10-16 | 141.29 |
| 2014-10-15 | 146.01 |
| 2014-10-14 | 144.44 |
| 2014-10-13 | 144.96 |
| 2014-10-10 | 139.71 |
| 2014-10-09 | 146.53 |
| 2014-10-08 | 145.48 |
| 2014-10-07 | 146.01 |
| 2014-10-06 | 146.53 |
| 2014-10-03 | 150.73 |
| 2014-09-30 | 149.68 |
| 2014-09-29 | 154.93 |
| 2014-09-26 | 159.12 |
| 2014-09-25 | 154.93 |
| 2014-09-24 | 164.37 |
| 2014-09-23 | 151.25 |
| 2014-09-22 | 147.06 |
| 2014-09-19 | 152.30 |
| 2014-09-18 | 151.25 |
| 2014-09-17 | 149.68 |
| 2014-09-16 | 147.06 |
| 2014-09-15 | 159.65 |
| 2014-09-12 | 160.70 |
| 2014-09-11 | 164.37 |
| 2014-09-10 | 161.75 |
| 2014-09-08 | 171.19 |
| 2014-09-05 | 163.84 |
| 2014-09-04 | 170.66 |
| 2014-09-03 | 160.70 |
| 2014-09-02 | 159.65 |
| 2014-09-01 | 151.25 |
| 2014-08-29 | 151.25 |
| 2014-08-28 | 144.44 |
| 2014-08-27 | 131.32 |
| 2014-08-26 | 127.65 |
| 2014-08-25 | 129.22 |
| 2014-08-22 | 129.22 |
| 2014-08-21 | 125.55 |
| 2014-08-20 | 125.03 |
| 2014-08-19 | 126.08 |
| 2014-08-18 | 125.55 |
| 2014-08-15 | 119.26 |
| 2014-08-14 | 117.16 |
| 2014-08-13 | 122.40 |
| 2014-08-12 | 117.16 |
| 2014-08-11 | 116.64 |
| 2014-08-08 | 112.44 |
| 2014-08-07 | 114.54 |
| 2014-08-06 | 117.16 |
| 2014-08-05 | 121.88 |
| 2014-08-04 | 123.98 |
| 2014-08-01 | 125.03 |
| 2014-07-31 | 130.27 |
| 2014-07-30 | 127.13 |
| 2014-07-29 | 127.65 |
| 2014-07-28 | 123.45 |
| 2014-07-25 | 123.45 |
| 2014-07-24 | 122.93 |
| 2014-07-23 | 117.16 |
| 2014-07-22 | 115.06 |
| 2014-07-21 | 110.34 |
| 2014-07-18 | 114.54 |
| 2014-07-17 | 115.06 |
| 2014-07-16 | 116.64 |
| 2014-07-15 | 116.11 |
| 2014-07-14 | 112.44 |
| 2014-07-11 | 104.57 |
| 2014-07-10 | 106.14 |
| 2014-07-09 | 105.10 |
| 2014-07-08 | 107.72 |
| 2014-07-07 | 106.14 |
| 2014-07-04 | 103.52 |
| 2014-07-03 | 105.62 |
| 2014-07-02 | 107.19 |
| 2014-06-30 | 98.80 |
| 2014-06-27 | 95.65 |
| 2014-06-26 | 97.75 |
| 2014-06-25 | 96.18 |
| 2014-06-24 | 101.42 |
| 2014-06-23 | 96.70 |
| 2014-06-20 | 98.80 |
| 2014-06-19 | 100.37 |
| 2014-06-18 | 101.42 |
| 2014-06-17 | 103.00 |
| 2014-06-16 | 102.47 |
| 2014-06-13 | 103.00 |
| 2014-06-12 | 103.52 |
| 2014-06-11 | 103.00 |
| 2014-06-10 | 103.00 |
| 2014-06-09 | 104.05 |
| 2014-06-06 | 103.00 |
| 2014-06-05 | 100.37 |
| 2014-06-04 | 99.33 |
| 2014-06-03 | 99.59 |
| 2014-05-30 | 99.59 |
| 2014-05-29 | 98.05 |
| 2014-05-28 | 99.08 |
| 2014-05-27 | 96.01 |
| 2014-05-26 | 99.08 |
| 2014-05-23 | 97.54 |
| 2014-05-22 | 101.63 |
| 2014-05-21 | 102.15 |
| 2014-05-20 | 100.61 |
| 2014-05-19 | 102.66 |
| 2014-05-16 | 106.75 |
| 2014-05-15 | 103.17 |
| 2014-05-14 | 108.80 |
| 2014-05-13 | 106.75 |
| 2014-05-12 | 108.29 |
| 2014-05-09 | 111.36 |
| 2014-05-08 | 114.43 |
| 2014-05-07 | 103.68 |
| 2014-05-05 | 103.17 |
| 2014-05-02 | 103.68 |
| 2014-04-30 | 103.68 |
| 2014-04-29 | 97.54 |
| 2014-04-28 | 87.82 |
| 2014-04-25 | 79.63 |
| 2014-04-24 | 84.23 |
| 2014-04-23 | 77.07 |
| 2014-04-22 | 78.09 |
| 2014-04-17 | 82.19 |
| 2014-04-16 | 76.56 |
| 2014-04-15 | 77.07 |
| 2014-04-14 | 79.63 |
| 2014-04-11 | 80.14 |
| 2014-04-10 | 84.23 |
| 2014-04-09 | 80.65 |
| 2014-04-08 | 81.16 |
| 2014-04-07 | 78.61 |
| 2014-04-04 | 79.12 |
| 2014-04-03 | 79.12 |
| 2014-04-02 | 79.12 |
| 2014-04-01 | 83.21 |
| 2014-03-31 | 83.72 |
| 2014-03-28 | 82.19 |
| 2014-03-27 | 79.12 |
| 2014-03-26 | 78.61 |
| 2014-03-25 | 72.46 |
| 2014-03-24 | 72.46 |
| 2014-03-21 | 66.32 |
| 2014-03-20 | 63.25 |
| 2014-03-19 | 61.21 |
| 2014-03-18 | 63.25 |
| 2014-03-17 | 62.74 |
| 2014-03-14 | 62.74 |
| 2014-03-13 | 63.25 |
| 2014-03-12 | 66.32 |
| 2014-03-11 | 67.35 |
| 2014-03-10 | 66.83 |
| 2014-03-07 | 72.46 |
| 2014-03-06 | 73.49 |
| 2014-03-05 | 72.46 |
| 2014-03-04 | 71.95 |
| 2014-03-03 | 71.95 |
| 2014-02-28 | 71.95 |
| 2014-02-27 | 75.53 |
| 2014-02-26 | 74.00 |
| 2014-02-25 | 73.49 |
| 2014-02-24 | 76.05 |
| 2014-02-21 | 79.12 |
| 2014-02-20 | 78.61 |
| 2014-02-19 | 83.21 |
| 2014-02-18 | 83.21 |
| 2014-02-17 | 84.23 |
| 2014-02-14 | 83.21 |
| 2014-02-13 | 85.26 |
| 2014-02-12 | 88.33 |
| 2014-02-11 | 85.77 |
| 2014-02-10 | 82.70 |
| 2014-02-07 | 81.16 |
| 2014-02-06 | 80.65 |
| 2014-02-05 | 78.61 |
| 2014-02-04 | 79.12 |
| 2014-01-30 | 85.26 |
| 2014-01-29 | 85.77 |
| 2014-01-28 | 82.19 |
| 2014-01-27 | 83.21 |
| 2014-01-24 | 88.33 |
| 2014-01-23 | 87.31 |
| 2014-01-22 | 89.86 |
| 2014-01-21 | 84.75 |
| 2014-01-20 | 85.26 |
| 2014-01-17 | 87.31 |
| 2014-01-16 | 88.84 |
| 2014-01-15 | 89.86 |
| 2014-01-14 | 90.38 |
| 2014-01-13 | 89.86 |
| 2014-01-10 | 89.35 |
| 2014-01-09 | 87.31 |
| 2014-01-08 | 90.38 |
| 2014-01-07 | 89.86 |
| 2014-01-06 | 91.40 |
| 2014-01-03 | 92.42 |
| 2014-01-02 | 97.54 |
| 2013-12-31 | 100.61 |
| 2013-12-30 | 100.61 |
| 2013-12-27 | 99.59 |
| 2013-12-24 | 99.08 |
| 2013-12-23 | 95.49 |
| 2013-12-20 | 94.98 |
| 2013-12-19 | 97.54 |
| 2013-12-18 | 98.56 |
| 2013-12-17 | 98.56 |
| 2013-12-16 | 98.56 |
| 2013-12-13 | 98.56 |
| 2013-12-12 | 99.59 |
| 2013-12-11 | 102.15 |
| 2013-12-10 | 105.22 |
| 2013-12-09 | 106.75 |
| 2013-12-06 | 106.75 |
| 2013-12-05 | 108.80 |
| 2013-12-04 | 108.29 |
| 2013-12-03 | 112.38 |
| 2013-12-02 | 114.94 |
| 2013-11-29 | 114.43 |
| 2013-11-28 | 110.85 |
| 2013-11-27 | 110.33 |
| 2013-11-26 | 109.31 |
| 2013-11-25 | 108.80 |
| 2013-11-22 | 110.33 |
| 2013-11-21 | 109.31 |
| 2013-11-20 | 112.89 |
| 2013-11-19 | 111.36 |
| 2013-11-18 | 110.85 |
| 2013-11-15 | 103.17 |
| 2013-11-14 | 98.56 |
| 2013-11-13 | 98.05 |
| 2013-11-12 | 102.66 |
| 2013-11-11 | 103.17 |
| 2013-11-08 | 100.10 |
| 2013-11-07 | 103.17 |
| 2013-11-06 | 104.19 |
| 2013-11-05 | 105.73 |
| 2013-11-04 | 106.24 |
| 2013-11-01 | 107.78 |
| 2013-10-31 | 107.26 |
| 2013-10-30 | 109.31 |
| 2013-10-29 | 105.73 |
| 2013-10-28 | 107.26 |
| 2013-10-25 | 106.75 |
| 2013-10-24 | 107.26 |
| 2013-10-23 | 108.29 |
| 2013-10-22 | 114.94 |
| 2013-10-21 | 111.87 |
| 2013-10-18 | 112.89 |
| 2013-10-17 | 107.78 |
| 2013-10-16 | 105.22 |
| 2013-10-15 | 105.73 |
| 2013-10-11 | 102.15 |
| 2013-10-10 | 104.19 |
| 2013-10-09 | 104.19 |
| 2013-10-08 | 106.24 |
| 2013-10-07 | 106.75 |
| 2013-10-04 | 107.78 |
| 2013-10-03 | 110.85 |
| 2013-10-02 | 96.01 |
| 2013-09-30 | 97.54 |
| 2013-09-27 | 101.63 |
| 2013-09-26 | 101.63 |
| 2013-09-25 | 104.71 |
| 2013-09-24 | 102.66 |
| 2013-09-23 | 104.71 |
| 2013-09-19 | 111.87 |
| 2013-09-18 | 107.26 |
| 2013-09-17 | 111.36 |
| 2013-09-16 | 111.87 |
| 2013-09-13 | 104.71 |
| 2013-09-12 | 107.78 |
| 2013-09-11 | 112.38 |
| 2013-09-10 | 115.96 |
| 2013-09-09 | 114.43 |
| 2013-09-06 | 110.33 |
| 2013-09-05 | 111.36 |
| 2013-09-04 | 109.82 |
| 2013-09-03 | 108.29 |
| 2013-09-02 | 102.66 |
| 2013-08-30 | 100.10 |
| 2013-08-29 | 104.19 |
| 2013-08-28 | 101.63 |
| 2013-08-27 | 106.24 |
| 2013-08-26 | 107.78 |
| 2013-08-23 | 108.29 |
| 2013-08-22 | 104.71 |
| 2013-08-21 | 107.78 |
| 2013-08-20 | 105.73 |
| 2013-08-19 | 105.73 |
| 2013-08-16 | 104.19 |
| 2013-08-15 | 102.15 |
| 2013-08-13 | 102.66 |
| 2013-08-12 | 102.15 |
| 2013-08-09 | 100.10 |
| 2013-08-08 | 99.59 |
| 2013-08-07 | 100.61 |
| 2013-08-06 | 103.68 |
| 2013-08-05 | 103.68 |
| 2013-08-02 | 102.66 |
| 2013-08-01 | 100.10 |
| 2013-07-31 | 98.05 |
| 2013-07-30 | 94.98 |
| 2013-07-29 | 93.45 |
| 2013-07-26 | 94.47 |
| 2013-07-25 | 96.01 |
| 2013-07-24 | 93.96 |
| 2013-07-23 | 93.45 |
| 2013-07-22 | 86.79 |
| 2013-07-19 | 88.33 |
| 2013-07-18 | 89.86 |
| 2013-07-17 | 90.89 |
| 2013-07-16 | 90.38 |
| 2013-07-15 | 91.91 |
| 2013-07-12 | 93.96 |
| 2013-07-11 | 95.49 |
| 2013-07-10 | 94.47 |
| 2013-07-09 | 90.89 |
| 2013-07-08 | 88.33 |
| 2013-07-05 | 91.91 |
| 2013-07-04 | 91.40 |
| 2013-07-03 | 88.33 |
| 2013-07-02 | 91.40 |
| 2013-06-28 | 89.35 |
| 2013-06-27 | 89.35 |
| 2013-06-26 | 88.84 |
| 2013-06-25 | 83.72 |
| 2013-06-24 | 82.19 |
| 2013-06-21 | 86.28 |
| 2013-06-20 | 87.82 |
| 2013-06-19 | 89.86 |
| 2013-06-18 | 93.96 |
| 2013-06-17 | 92.93 |
| 2013-06-14 | 92.42 |
| 2013-06-13 | 86.28 |
| 2013-06-11 | 87.82 |
| 2013-06-10 | 86.79 |
| 2013-06-07 | 87.31 |
| 2013-06-06 | 89.35 |
| 2013-06-05 | 89.35 |
| 2013-06-04 | 90.38 |
| 2013-06-03 | 88.07 |
| 2013-05-31 | 86.07 |
| 2013-05-30 | 89.57 |
| 2013-05-29 | 89.07 |
| 2013-05-28 | 96.08 |
| 2013-05-27 | 95.58 |
| 2013-05-24 | 94.08 |
| 2013-05-23 | 94.08 |
| 2013-05-22 | 102.08 |
| 2013-05-21 | 105.08 |
| 2013-05-20 | 109.08 |
| 2013-05-16 | 106.08 |
| 2013-05-15 | 107.08 |
| 2013-05-14 | 105.58 |
| 2013-05-13 | 102.08 |
| 2013-05-10 | 106.08 |
| 2013-05-09 | 106.08 |
| 2013-05-08 | 104.08 |
| 2013-05-07 | 99.58 |
| 2013-05-06 | 98.08 |
| 2013-05-03 | 95.58 |
| 2013-05-02 | 96.08 |
| 2013-04-30 | 98.08 |
| 2013-04-29 | 93.57 |
| 2013-04-26 | 95.58 |
| 2013-04-25 | 95.58 |
| 2013-04-24 | 93.57 |
| 2013-04-23 | 89.57 |
| 2013-04-22 | 90.57 |
| 2013-04-19 | 88.57 |
| 2013-04-18 | 81.57 |
| 2013-04-17 | 78.57 |
| 2013-04-16 | 82.07 |
| 2013-04-15 | 83.57 |
| 2013-04-12 | 87.57 |
| 2013-04-11 | 88.07 |
| 2013-04-10 | 90.57 |
| 2013-04-09 | 92.07 |
| 2013-04-08 | 90.57 |
| 2013-04-05 | 91.07 |
| 2013-04-03 | 95.08 |
| 2013-04-02 | 95.08 |
| 2013-03-28 | 95.58 |
| 2013-03-27 | 98.58 |
| 2013-03-26 | 98.08 |
| 2013-03-25 | 99.08 |
| 2013-03-22 | 98.58 |
| 2013-03-21 | 96.58 |
| 2013-03-20 | 96.58 |
| 2013-03-19 | 95.08 |
| 2013-03-18 | 99.58 |
| 2013-03-15 | 101.58 |
| 2013-03-14 | 100.08 |
| 2013-03-13 | 99.58 |
| 2013-03-12 | 102.08 |
| 2013-03-11 | 104.58 |
| 2013-03-08 | 106.58 |
| 2013-03-07 | 103.58 |
| 2013-03-06 | 104.58 |
| 2013-03-05 | 100.58 |
| 2013-03-04 | 99.08 |
| 2013-03-01 | 100.58 |
| 2013-02-28 | 101.08 |
| 2013-02-27 | 98.08 |
| 2013-02-26 | 99.58 |
| 2013-02-25 | 100.58 |
| 2013-02-22 | 99.08 |
| 2013-02-21 | 97.58 |
| 2013-02-20 | 103.08 |
| 2013-02-19 | 102.58 |
| 2013-02-18 | 104.08 |
| 2013-02-15 | 102.08 |
| 2013-02-14 | 103.58 |
| 2013-02-08 | 104.58 |
| 2013-02-07 | 106.58 |
| 2013-02-06 | 110.58 |
| 2013-02-05 | 109.58 |
| 2013-02-04 | 112.08 |
| 2013-02-01 | 112.58 |
| 2013-01-31 | 111.08 |
| 2013-01-30 | 111.08 |
| 2013-01-29 | 109.08 |
| 2013-01-28 | 112.08 |
| 2013-01-25 | 109.58 |
| 2013-01-24 | 112.58 |
| 2013-01-23 | 117.58 |
| 2013-01-22 | 118.58 |
| 2013-01-21 | 117.58 |
| 2013-01-18 | 120.09 |
| 2013-01-17 | 119.08 |
| 2013-01-16 | 117.58 |
| 2013-01-15 | 118.58 |
| 2013-01-14 | 120.09 |
| 2013-01-11 | 116.08 |
| 2013-01-10 | 117.08 |
| 2013-01-09 | 114.08 |
| 2013-01-08 | 112.08 |
| 2013-01-07 | 114.08 |
| 2013-01-04 | 115.08 |
| 2013-01-03 | 116.08 |
| 2013-01-02 | 119.59 |
| 2012-12-31 | 115.58 |
| 2012-12-28 | 113.08 |
| 2012-12-27 | 114.58 |
| 2012-12-24 | 113.58 |
| 2012-12-21 | 112.58 |
| 2012-12-20 | 114.58 |
| 2012-12-19 | 113.08 |
| 2012-12-18 | 111.58 |
| 2012-12-17 | 112.08 |
| 2012-12-14 | 116.08 |
| 2012-12-13 | 113.58 |
| 2012-12-12 | 115.08 |
| 2012-12-11 | 114.08 |
| 2012-12-10 | 115.08 |
| 2012-12-07 | 116.58 |
| 2012-12-06 | 116.58 |
| 2012-12-05 | 117.08 |
| 2012-12-04 | 112.08 |
| 2012-12-03 | 106.08 |
| 2012-11-30 | 111.08 |
| 2012-11-29 | 109.58 |
| 2012-11-28 | 110.08 |
| 2012-11-27 | 110.58 |
| 2012-11-26 | 115.58 |
| 2012-11-23 | 119.59 |
| 2012-11-22 | 116.58 |
| 2012-11-21 | 112.58 |
| 2012-11-20 | 108.58 |
| 2012-11-19 | 110.58 |
| 2012-11-16 | 107.58 |
| 2012-11-15 | 99.58 |
| 2012-11-14 | 104.58 |
| 2012-11-13 | 105.58 |
| 2012-11-12 | 112.08 |
| 2012-11-09 | 113.58 |
| 2012-11-08 | 113.08 |
| 2012-11-07 | 121.09 |
| 2012-11-06 | 122.09 |
| 2012-11-05 | 124.09 |
| 2012-11-02 | 124.59 |
| 2012-11-01 | 129.59 |
| 2012-10-31 | 130.59 |
| 2012-10-30 | 129.09 |
| 2012-10-29 | 128.59 |
| 2012-10-26 | 126.59 |
| 2012-10-25 | 133.09 |
| 2012-10-24 | 133.09 |
| 2012-10-22 | 143.59 |
| 2012-10-19 | 144.09 |
| 2012-10-18 | 143.59 |
| 2012-10-17 | 136.59 |
| 2012-10-16 | 133.09 |
| 2012-10-15 | 130.09 |
| 2012-10-12 | 129.09 |
| 2012-10-11 | 130.59 |
| 2012-10-10 | 129.09 |
| 2012-10-09 | 129.59 |
| 2012-10-08 | 126.09 |
| 2012-10-05 | 129.09 |
| 2012-10-04 | 128.09 |
| 2012-10-03 | 126.59 |
| 2012-09-28 | 124.09 |
| 2012-09-27 | 122.59 |
| 2012-09-26 | 123.09 |
| 2012-09-25 | 125.59 |
| 2012-09-24 | 126.59 |
| 2012-09-21 | 130.59 |
| 2012-09-20 | 126.59 |
| 2012-09-19 | 133.09 |
| 2012-09-18 | 128.59 |
| 2012-09-17 | 140.59 |
| 2012-09-14 | 145.60 |
| 2012-09-13 | 138.09 |
| 2012-09-12 | 132.09 |
| 2012-09-11 | 128.09 |
| 2012-09-10 | 124.09 |
| 2012-09-07 | 126.09 |
| 2012-09-06 | 118.58 |
| 2012-09-05 | 114.08 |
| 2012-09-04 | 115.08 |
| 2012-09-03 | 119.08 |
| 2012-08-31 | 113.08 |
| 2012-08-30 | 115.58 |
| 2012-08-29 | 122.59 |
| 2012-08-28 | 119.59 |
| 2012-08-27 | 120.59 |
| 2012-08-24 | 121.59 |
| 2012-08-23 | 122.59 |
| 2012-08-22 | 108.58 |
| 2012-08-21 | 99.58 |
| 2012-08-20 | 100.08 |
| 2012-08-17 | 101.58 |
| 2012-08-16 | 103.58 |
| 2012-08-15 | 102.58 |
| 2012-08-14 | 109.08 |
| 2012-08-13 | 105.08 |
| 2012-08-10 | 105.58 |
| 2012-08-09 | 111.08 |
| 2012-08-08 | 111.08 |
| 2012-08-07 | 111.58 |
| 2012-08-06 | 109.08 |
| 2012-08-03 | 102.58 |
| 2012-08-02 | 98.08 |
| 2012-08-01 | 97.58 |
| 2012-07-31 | 102.08 |
| 2012-07-30 | 102.08 |
| 2012-07-27 | 99.08 |
| 2012-07-26 | 95.58 |
| 2012-07-25 | 97.08 |
| 2012-07-24 | 87.57 |
| 2012-07-23 | 84.07 |
| 2012-07-20 | 87.57 |
| 2012-07-19 | 81.07 |
| 2012-07-18 | 69.57 |
| 2012-07-17 | 70.57 |
| 2012-07-16 | 69.57 |
| 2012-07-13 | 71.07 |
| 2012-07-12 | 68.57 |
| 2012-07-11 | 74.07 |
| 2012-07-10 | 71.07 |
| 2012-07-09 | 71.57 |
| 2012-07-06 | 75.57 |
| 2012-07-05 | 78.07 |
| 2012-07-04 | 77.57 |
| 2012-07-03 | 72.57 |
| 2012-06-29 | 68.57 |
| 2012-06-28 | 65.56 |
| 2012-06-27 | 69.07 |
| 2012-06-26 | 67.06 |
| 2012-06-25 | 64.56 |
| 2012-06-22 | 68.57 |
| 2012-06-21 | 72.07 |
| 2012-06-20 | 75.57 |
| 2012-06-19 | 80.07 |
| 2012-06-18 | 81.07 |
| 2012-06-15 | 80.07 |
| 2012-06-14 | 77.07 |
| 2012-06-13 | 78.57 |
| 2012-06-12 | 75.57 |
| 2012-06-11 | 75.57 |
| 2012-06-08 | 70.07 |
| 2012-06-07 | 70.07 |
| 2012-06-06 | 69.07 |
| 2012-06-05 | 65.56 |
| 2012-06-04 | 64.31 |
| 2012-06-01 | 71.14 |
| 2012-05-31 | 73.58 |
| 2012-05-30 | 76.99 |
| 2012-05-29 | 80.40 |
| 2012-05-28 | 76.99 |
| 2012-05-25 | 76.02 |
| 2012-05-24 | 76.50 |
| 2012-05-23 | 76.99 |
| 2012-05-22 | 78.45 |
| 2012-05-21 | 75.53 |
| 2012-05-18 | 77.48 |
| 2012-05-17 | 80.89 |
| 2012-05-16 | 85.77 |
| 2012-05-15 | 95.03 |
| 2012-05-14 | 94.06 |
| 2012-05-11 | 92.59 |
| 2012-05-10 | 93.57 |
| 2012-05-09 | 90.16 |
| 2012-05-08 | 95.03 |
| 2012-05-07 | 95.52 |
| 2012-05-04 | 100.88 |
| 2012-05-03 | 101.37 |
| 2012-05-02 | 104.78 |
| 2012-04-30 | 103.81 |
| 2012-04-27 | 101.37 |
| 2012-04-26 | 100.39 |
| 2012-04-25 | 100.39 |
| 2012-04-24 | 100.39 |
| 2012-04-23 | 100.88 |
| 2012-04-20 | 103.32 |
| 2012-04-19 | 105.76 |
| 2012-04-18 | 103.32 |
| 2012-04-17 | 102.34 |
| 2012-04-16 | 103.32 |
| 2012-04-13 | 104.30 |
| 2012-04-12 | 101.37 |
| 2012-04-11 | 100.39 |
| 2012-04-10 | 100.88 |
| 2012-04-05 | 104.30 |
| 2012-04-03 | 107.71 |
| 2012-04-02 | 106.25 |
| 2012-03-30 | 109.66 |
| 2012-03-29 | 109.66 |
| 2012-03-28 | 112.58 |
| 2012-03-27 | 109.66 |
| 2012-03-26 | 106.73 |
| 2012-03-23 | 102.83 |
| 2012-03-22 | 104.30 |
| 2012-03-21 | 106.25 |
| 2012-03-20 | 112.58 |
| 2012-03-19 | 119.41 |
| 2012-03-16 | 120.87 |
| 2012-03-15 | 121.85 |
| 2012-03-14 | 120.39 |
| 2012-03-13 | 118.43 |
| 2012-03-12 | 116.00 |
| 2012-03-09 | 117.95 |
| 2012-03-08 | 123.31 |
| 2012-03-07 | 121.85 |
| 2012-03-06 | 124.29 |
| 2012-03-05 | 129.16 |
| 2012-03-02 | 129.65 |
| 2012-03-01 | 128.19 |
| 2012-02-29 | 131.11 |
| 2012-02-28 | 127.70 |
| 2012-02-27 | 124.77 |
| 2012-02-24 | 125.26 |
| 2012-02-23 | 127.21 |
| 2012-02-22 | 130.14 |
| 2012-02-21 | 124.29 |
| 2012-02-20 | 115.51 |
| 2012-02-17 | 118.92 |
| 2012-02-16 | 114.53 |
| 2012-02-15 | 116.48 |
| 2012-02-14 | 111.12 |
| 2012-02-13 | 113.07 |
| 2012-02-10 | 113.56 |
| 2012-02-09 | 114.53 |
| 2012-02-08 | 112.10 |
| 2012-02-07 | 109.66 |
| 2012-02-06 | 110.63 |
| 2012-02-03 | 119.90 |
| 2012-02-02 | 119.41 |
| 2012-02-01 | 114.05 |
| 2012-01-31 | 112.58 |
| 2012-01-30 | 105.27 |
| 2012-01-27 | 110.15 |
| 2012-01-26 | 108.20 |
| 2012-01-20 | 105.27 |
| 2012-01-19 | 99.91 |
| 2012-01-18 | 95.03 |
| 2012-01-17 | 101.86 |
| 2012-01-16 | 96.98 |
| 2012-01-13 | 106.73 |
| 2012-01-12 | 105.27 |
| 2012-01-11 | 105.76 |
| 2012-01-10 | 108.68 |
| 2012-01-09 | 105.27 |
| 2012-01-06 | 113.56 |
| 2012-01-05 | 119.41 |
| 2012-01-04 | 116.48 |
| 2012-01-03 | 120.39 |
| 2011-12-30 | 115.51 |
| 2011-12-29 | 114.05 |
| 2011-12-28 | 114.53 |
| 2011-12-23 | 119.90 |
| 2011-12-22 | 116.97 |
| 2011-12-21 | 111.61 |
| 2011-12-20 | 114.53 |
| 2011-12-19 | 118.43 |
| 2011-12-16 | 123.80 |
| 2011-12-15 | 122.82 |
| 2011-12-14 | 127.21 |
| 2011-12-13 | 125.26 |
| 2011-12-12 | 127.21 |
| 2011-12-09 | 123.80 |
| 2011-12-08 | 129.16 |
| 2011-12-07 | 128.67 |
| 2011-12-06 | 125.75 |
| 2011-12-05 | 127.70 |
| 2011-12-02 | 125.26 |
| 2011-12-01 | 128.67 |
| 2011-11-30 | 124.29 |
| 2011-11-29 | 122.82 |
| 2011-11-28 | 123.80 |
| 2011-11-25 | 125.75 |
| 2011-11-24 | 127.21 |
| 2011-11-23 | 125.75 |
| 2011-11-22 | 130.14 |
| 2011-11-21 | 129.65 |
| 2011-11-18 | 134.04 |
| 2011-11-17 | 135.99 |
| 2011-11-16 | 132.09 |
| 2011-11-15 | 130.14 |
| 2011-11-14 | 133.55 |
| 2011-11-11 | 128.67 |
| 2011-11-10 | 126.24 |
| 2011-11-09 | 135.01 |
| 2011-11-08 | 135.99 |
| 2011-11-07 | 133.06 |
| 2011-11-04 | 132.09 |
| 2011-11-03 | 130.14 |
| 2011-11-02 | 134.04 |
| 2011-11-01 | 131.60 |
| 2011-10-31 | 137.94 |
| 2011-10-28 | 134.52 |
| 2011-10-27 | 145.25 |
| 2011-10-26 | 147.20 |
| 2011-10-25 | 143.79 |
| 2011-10-24 | 140.38 |
| 2011-10-21 | 136.96 |
| 2011-10-20 | 140.86 |
| 2011-10-19 | 141.35 |
| 2011-10-18 | 135.01 |
| 2011-10-17 | 131.11 |
| 2011-10-14 | 129.16 |
| 2011-10-13 | 125.75 |
| 2011-10-12 | 127.70 |
| 2011-10-11 | 134.52 |
| 2011-10-10 | 132.09 |
| 2011-10-07 | 134.04 |
| 2011-10-06 | 135.50 |
| 2011-10-04 | 133.55 |
| 2011-10-03 | 134.52 |
| 2011-09-30 | 141.84 |
| 2011-09-28 | 141.84 |
| 2011-09-27 | 145.25 |
| 2011-09-26 | 142.33 |
| 2011-09-23 | 141.35 |
| 2011-09-22 | 135.50 |
| 2011-09-21 | 150.61 |
| 2011-09-20 | 155.00 |
| 2011-09-19 | 146.71 |
| 2011-09-16 | 151.59 |
| 2011-09-15 | 152.08 |
| 2011-09-14 | 146.71 |
| 2011-09-12 | 138.91 |
| 2011-09-09 | 145.74 |
| 2011-09-08 | 143.79 |
| 2011-09-07 | 143.30 |
| 2011-09-06 | 145.25 |
| 2011-09-05 | 139.89 |
| 2011-09-02 | 146.71 |
| 2011-09-01 | 149.64 |
| 2011-08-31 | 148.18 |
| 2011-08-30 | 144.28 |
| 2011-08-29 | 140.86 |
| 2011-08-26 | 140.38 |
| 2011-08-25 | 144.28 |
| 2011-08-24 | 133.55 |
| 2011-08-23 | 124.29 |
| 2011-08-22 | 114.05 |
| 2011-08-19 | 116.97 |
| 2011-08-18 | 121.85 |
| 2011-08-17 | 124.29 |
| 2011-08-16 | 131.11 |
| 2011-08-15 | 132.57 |
| 2011-08-12 | 125.75 |
| 2011-08-11 | 126.72 |
| 2011-08-10 | 121.36 |
| 2011-08-09 | 119.90 |
| 2011-08-08 | 128.19 |
| 2011-08-05 | 132.09 |
| 2011-08-04 | 139.40 |
| 2011-08-03 | 142.81 |
| 2011-08-02 | 148.18 |
| 2011-08-01 | 150.61 |
| 2011-07-29 | 147.69 |
| 2011-07-28 | 151.10 |
| 2011-07-27 | 150.61 |
| 2011-07-26 | 154.03 |
| 2011-07-25 | 149.15 |
| 2011-07-22 | 151.10 |
| 2011-07-21 | 149.64 |
| 2011-07-20 | 154.03 |
| 2011-07-19 | 153.54 |
| 2011-07-18 | 147.20 |
| 2011-07-15 | 151.59 |
| 2011-07-14 | 145.25 |
| 2011-07-13 | 140.38 |
| 2011-07-12 | 128.67 |
| 2011-07-11 | 138.43 |
| 2011-07-08 | 141.35 |
| 2011-07-07 | 139.89 |
| 2011-07-06 | 140.86 |
| 2011-07-05 | 141.35 |
| 2011-07-04 | 145.74 |
| 2011-06-30 | 145.74 |
| 2011-06-29 | 146.23 |
| 2011-06-28 | 141.35 |
| 2011-06-27 | 143.30 |
| 2011-06-24 | 139.89 |
| 2011-06-23 | 133.55 |
| 2011-06-22 | 134.52 |
| 2011-06-21 | 133.55 |
| 2011-06-20 | 125.26 |
| 2011-06-17 | 123.31 |
| 2011-06-16 | 123.31 |
| 2011-06-15 | 126.72 |
| 2011-06-14 | 126.72 |
| 2011-06-13 | 126.72 |
| 2011-06-10 | 125.26 |
| 2011-06-09 | 127.21 |
| 2011-06-08 | 128.67 |
| 2011-06-07 | 127.70 |
| 2011-06-03 | 128.19 |
| 2011-06-02 | 127.70 |
| 2011-06-01 | 127.21 |
| 2011-05-31 | 127.21 |
| 2011-05-30 | 123.80 |
| 2011-05-27 | 122.34 |
| 2011-05-26 | 119.41 |
| 2011-05-25 | 117.95 |
| 2011-05-24 | 116.97 |
| 2011-05-23 | 117.46 |
| 2011-05-20 | 124.77 |
| 2011-05-19 | 120.39 |
| 2011-05-18 | 119.41 |
| 2011-05-17 | 114.05 |
| 2011-05-16 | 111.12 |
| 2011-05-13 | 117.95 |
| 2011-05-12 | 116.97 |
| 2011-05-11 | 120.87 |
| 2011-05-09 | 121.85 |
| 2011-05-06 | 119.41 |
| 2011-05-05 | 118.43 |
| 2011-05-04 | 116.48 |
| 2011-05-03 | 117.46 |
| 2011-04-29 | 118.43 |
| 2011-04-28 | 126.24 |
| 2011-04-27 | 128.67 |
| 2011-04-26 | 129.65 |
| 2011-04-21 | 133.06 |
| 2011-04-20 | 130.62 |
| 2011-04-19 | 126.72 |
| 2011-04-18 | 126.24 |
| 2011-04-15 | 129.89 |
| 2011-04-14 | 132.77 |
| 2011-04-13 | 137.08 |
| 2011-04-12 | 135.64 |
| 2011-04-11 | 148.57 |
| 2011-04-08 | 141.87 |
| 2011-04-07 | 138.99 |
| 2011-04-06 | 138.99 |
| 2011-04-04 | 138.03 |
| 2011-04-01 | 134.68 |
| 2011-03-31 | 127.50 |
| 2011-03-30 | 125.10 |
| 2011-03-29 | 122.23 |
| 2011-03-28 | 119.84 |
| 2011-03-25 | 121.75 |
| 2011-03-24 | 121.75 |
| 2011-03-23 | 120.79 |
| 2011-03-22 | 115.05 |
| 2011-03-21 | 110.26 |
| 2011-03-18 | 109.30 |
| 2011-03-17 | 112.17 |
| 2011-03-16 | 116.00 |
| 2011-03-15 | 115.05 |
| 2011-03-14 | 120.79 |
| 2011-03-11 | 117.44 |
| 2011-03-10 | 118.40 |
| 2011-03-09 | 120.31 |
| 2011-03-08 | 125.10 |
| 2011-03-07 | 122.71 |
| 2011-03-04 | 123.67 |
| 2011-03-03 | 122.71 |
| 2011-03-02 | 120.31 |
| 2011-03-01 | 121.27 |
| 2011-02-28 | 119.36 |
| 2011-02-25 | 114.57 |
| 2011-02-24 | 108.34 |
| 2011-02-23 | 109.78 |
| 2011-02-22 | 110.74 |
| 2011-02-21 | 116.00 |
| 2011-02-18 | 119.84 |
| 2011-02-17 | 115.52 |
| 2011-02-16 | 109.30 |
| 2011-02-15 | 107.86 |
| 2011-02-14 | 113.61 |
| 2011-02-11 | 112.65 |
| 2011-02-10 | 109.78 |
| 2011-02-09 | 113.13 |
| 2011-02-08 | 117.44 |
| 2011-02-07 | 111.21 |
| 2011-02-02 | 116.48 |
| 2011-02-01 | 117.44 |
| 2011-01-31 | 122.23 |
| 2011-01-28 | 125.10 |
| 2011-01-27 | 125.10 |
| 2011-01-26 | 115.52 |
| 2011-01-25 | 114.09 |
| 2011-01-24 | 116.48 |
| 2011-01-21 | 118.40 |
| 2011-01-20 | 117.44 |
| 2011-01-19 | 124.62 |
| 2011-01-18 | 115.05 |
| 2011-01-17 | 105.47 |
| 2011-01-14 | 106.42 |
| 2011-01-13 | 110.26 |
| 2011-01-12 | 116.48 |
| 2011-01-11 | 106.42 |
| 2011-01-10 | 98.28 |
| 2011-01-07 | 97.32 |
| 2011-01-06 | 99.72 |
| 2011-01-05 | 95.41 |
| 2011-01-04 | 96.85 |
| 2011-01-03 | 97.32 |
| 2010-12-31 | 94.93 |
| 2010-12-30 | 92.54 |
| 2010-12-29 | 89.66 |
| 2010-12-28 | 90.14 |
| 2010-12-24 | 91.10 |
| 2010-12-23 | 89.66 |
| 2010-12-22 | 90.14 |
| 2010-12-21 | 89.66 |
| 2010-12-20 | 87.27 |
| 2010-12-17 | 85.83 |
| 2010-12-16 | 88.70 |
| 2010-12-15 | 89.18 |
| 2010-12-14 | 91.58 |
| 2010-12-13 | 88.70 |
| 2010-12-10 | 87.75 |
| 2010-12-09 | 88.70 |
| 2010-12-08 | 87.75 |
| 2010-12-07 | 89.66 |
| 2010-12-06 | 88.70 |
| 2010-12-03 | 89.18 |
| 2010-12-02 | 90.62 |
| 2010-12-01 | 89.18 |
| 2010-11-30 | 87.27 |
| 2010-11-29 | 89.66 |
| 2010-11-26 | 91.10 |
| 2010-11-25 | 91.58 |
| 2010-11-24 | 92.06 |
| 2010-11-23 | 90.14 |
| 2010-11-22 | 93.01 |
| 2010-11-19 | 91.10 |
| 2010-11-18 | 90.14 |
| 2010-11-17 | 87.27 |
| 2010-11-16 | 92.06 |
| 2010-11-15 | 89.66 |
| 2010-11-12 | 90.62 |
| 2010-11-11 | 95.41 |
| 2010-11-10 | 94.45 |
| 2010-11-09 | 95.89 |
| 2010-11-08 | 96.85 |
| 2010-11-05 | 96.85 |
| 2010-11-04 | 94.93 |
| 2010-11-03 | 91.58 |
| 2010-11-02 | 90.14 |
| 2010-11-01 | 91.58 |
| 2010-10-29 | 92.06 |
| 2010-10-28 | 98.76 |
| 2010-10-27 | 98.28 |
| 2010-10-26 | 101.16 |
| 2010-10-25 | 100.20 |
| 2010-10-22 | 99.24 |
| 2010-10-21 | 104.51 |
| 2010-10-20 | 98.28 |
| 2010-10-19 | 101.64 |
| 2010-10-18 | 99.24 |
| 2010-10-15 | 102.11 |
| 2010-10-14 | 104.03 |
| 2010-10-13 | 103.55 |
| 2010-10-12 | 102.59 |
| 2010-10-11 | 104.03 |
| 2010-10-08 | 104.03 |
| 2010-10-07 | 105.47 |
| 2010-10-06 | 105.47 |
| 2010-10-05 | 106.42 |
| 2010-10-04 | 108.34 |
| 2010-09-30 | 104.03 |
| 2010-09-29 | 107.38 |
| 2010-09-28 | 104.03 |
| 2010-09-27 | 108.82 |
| 2010-09-24 | 100.68 |
| 2010-09-22 | 97.80 |
| 2010-09-21 | 97.80 |
| 2010-09-20 | 104.99 |
| 2010-09-17 | 104.99 |
| 2010-09-16 | 100.20 |
| 2010-09-15 | 101.16 |
| 2010-09-14 | 100.20 |
| 2010-09-13 | 101.64 |
| 2010-09-10 | 95.41 |
| 2010-09-09 | 92.54 |
| 2010-09-08 | 91.58 |
| 2010-09-07 | 94.93 |
| 2010-09-06 | 93.01 |
| 2010-09-03 | 92.54 |
| 2010-09-02 | 90.14 |
| 2010-09-01 | 86.31 |
| 2010-08-31 | 80.08 |
| 2010-08-30 | 80.56 |
| 2010-08-27 | 79.12 |
| 2010-08-26 | 81.52 |
| 2010-08-25 | 78.65 |
| 2010-08-24 | 80.56 |
| 2010-08-23 | 80.08 |
| 2010-08-20 | 82.96 |
| 2010-08-19 | 84.87 |
| 2010-08-18 | 82.48 |
| 2010-08-17 | 82.48 |
| 2010-08-16 | 81.52 |
| 2010-08-13 | 79.60 |
| 2010-08-12 | 80.08 |
| 2010-08-11 | 81.04 |
| 2010-08-10 | 82.96 |
| 2010-08-09 | 87.75 |
| 2010-08-06 | 86.79 |
| 2010-08-05 | 87.27 |
| 2010-08-04 | 88.70 |
| 2010-08-03 | 86.31 |
| 2010-08-02 | 89.18 |
| 2010-07-30 | 86.31 |
| 2010-07-29 | 82.96 |
| 2010-07-28 | 84.87 |
| 2010-07-27 | 85.35 |
| 2010-07-26 | 83.44 |
| 2010-07-23 | 83.91 |
| 2010-07-22 | 82.00 |
| 2010-07-21 | 81.52 |
| 2010-07-20 | 77.21 |
| 2010-07-19 | 74.81 |
| 2010-07-16 | 76.73 |
| 2010-07-15 | 77.21 |
| 2010-07-14 | 82.48 |
| 2010-07-13 | 82.48 |
| 2010-07-12 | 84.39 |
| 2010-07-09 | 83.91 |
| 2010-07-08 | 81.52 |
| 2010-07-07 | 83.44 |
| 2010-07-06 | 85.83 |
| 2010-07-05 | 77.69 |
| 2010-07-02 | 75.29 |
| 2010-06-30 | 80.08 |
| 2010-06-29 | 77.21 |
| 2010-06-28 | 82.96 |
| 2010-06-25 | 78.65 |
| 2010-06-24 | 79.60 |
| 2010-06-23 | 84.39 |
| 2010-06-22 | 82.96 |
| 2010-06-21 | 89.18 |
| 2010-06-18 | 82.48 |
| 2010-06-17 | 83.91 |
| 2010-06-15 | 84.39 |
| 2010-06-14 | 80.08 |
| 2010-06-11 | 76.73 |
| 2010-06-10 | 72.42 |
| 2010-06-09 | 68.11 |
| 2010-06-08 | 67.63 |
| 2010-06-07 | 69.07 |
| 2010-06-04 | 70.50 |
| 2010-06-03 | 71.94 |
| 2010-06-02 | 67.15 |
| 2010-06-01 | 68.11 |
| 2010-05-31 | 71.94 |
| 2010-05-28 | 72.90 |
| 2010-05-27 | 69.55 |
| 2010-05-26 | 67.15 |
| 2010-05-25 | 59.97 |
| 2010-05-24 | 66.19 |
| 2010-05-20 | 61.88 |
| 2010-05-19 | 63.32 |
| 2010-05-18 | 68.59 |
| 2010-05-17 | 65.24 |
| 2010-05-14 | 69.55 |
| 2010-05-13 | 72.90 |
| 2010-05-12 | 69.07 |
| 2010-05-11 | 70.98 |
| 2010-05-10 | 73.38 |
| 2010-05-07 | 62.84 |
| 2010-05-06 | 64.76 |
| 2010-05-05 | 65.71 |
| 2010-05-04 | 71.46 |
| 2010-05-03 | 70.98 |
| 2010-04-30 | 73.38 |
| 2010-04-29 | 65.71 |
| 2010-04-28 | 74.81 |
| 2010-04-27 | 80.08 |
| 2010-04-26 | 83.44 |
| 2010-04-23 | 80.08 |
| 2010-04-22 | 82.96 |
| 2010-04-21 | 85.59 |
| 2010-04-20 | 83.25 |
| 2010-04-19 | 76.22 |
| 2010-04-16 | 77.62 |
| 2010-04-15 | 88.40 |
| 2010-04-14 | 87.47 |
| 2010-04-13 | 86.06 |
| 2010-04-12 | 87.47 |
| 2010-04-09 | 86.53 |
| 2010-04-08 | 81.37 |
| 2010-04-07 | 85.12 |
| 2010-04-01 | 82.78 |
| 2010-03-31 | 79.50 |
| 2010-03-30 | 82.31 |
| 2010-03-29 | 78.09 |
| 2010-03-26 | 77.15 |
| 2010-03-25 | 74.34 |
| 2010-03-24 | 76.69 |
| 2010-03-23 | 75.28 |
| 2010-03-22 | 66.84 |
| 2010-03-19 | 66.84 |
| 2010-03-18 | 65.44 |
| 2010-03-17 | 66.38 |
| 2010-03-16 | 62.63 |
| 2010-03-15 | 63.09 |
| 2010-03-12 | 65.91 |
| 2010-03-11 | 64.03 |
| 2010-03-10 | 64.50 |
| 2010-03-09 | 66.84 |
| 2010-03-08 | 68.25 |
| 2010-03-05 | 64.97 |
| 2010-03-04 | 62.16 |
| 2010-03-03 | 65.91 |
| 2010-03-02 | 64.97 |
| 2010-03-01 | 64.97 |
| 2010-02-26 | 59.81 |
| 2010-02-25 | 54.66 |
| 2010-02-24 | 55.60 |
| 2010-02-23 | 57.94 |
| 2010-02-22 | 55.60 |
| 2010-02-19 | 51.38 |
| 2010-02-18 | 57.00 |
| 2010-02-17 | 57.47 |
| 2010-02-12 | 55.13 |
| 2010-02-11 | 57.00 |
| 2010-02-10 | 53.25 |
| 2010-02-09 | 52.32 |
| 2010-02-08 | 49.97 |
| 2010-02-05 | 50.91 |
| 2010-02-04 | 57.00 |
| 2010-02-03 | 60.75 |
| 2010-02-02 | 56.06 |
| 2010-02-01 | 54.66 |
| 2010-01-29 | 51.85 |
| 2010-01-28 | 51.85 |
| 2010-01-27 | 50.44 |
| 2010-01-26 | 51.38 |
| 2010-01-25 | 58.41 |
| 2010-01-22 | 56.53 |
| 2010-01-21 | 54.19 |
| 2010-01-20 | 59.81 |
| 2010-01-19 | 64.50 |
| 2010-01-18 | 61.69 |
| 2010-01-15 | 64.97 |
| 2010-01-14 | 64.97 |
| 2010-01-13 | 59.35 |
| 2010-01-12 | 65.44 |
| 2010-01-11 | 64.97 |
| 2010-01-08 | 62.63 |
| 2010-01-07 | 57.94 |
| 2010-01-06 | 60.28 |
| 2010-01-05 | 56.06 |
| 2010-01-04 | 52.32 |
| 2009-12-31 | 51.85 |
| 2009-12-30 | 49.03 |
| 2009-12-29 | 51.38 |
| 2009-12-28 | 51.85 |
| 2009-12-24 | 49.97 |
| 2009-12-23 | 48.57 |
| 2009-12-22 | 46.69 |
| 2009-12-21 | 47.63 |
| 2009-12-18 | 48.10 |
| 2009-12-17 | 49.97 |
| 2009-12-16 | 54.19 |
| 2009-12-15 | 56.53 |
| 2009-12-14 | 58.88 |
| 2009-12-11 | 55.60 |
| 2009-12-10 | 56.53 |
| 2009-12-09 | 57.47 |
| 2009-12-08 | 59.35 |
| 2009-12-07 | 62.16 |
| 2009-12-04 | 64.97 |
| 2009-12-03 | 67.78 |
| 2009-12-02 | 65.91 |
| 2009-12-01 | 62.63 |
| 2009-11-30 | 60.75 |
| 2009-11-27 | 56.06 |
| 2009-11-26 | 64.97 |
| 2009-11-25 | 65.91 |
| 2009-11-24 | 62.63 |
| 2009-11-23 | 62.16 |
| 2009-11-20 | 63.56 |
| 2009-11-19 | 66.84 |
| 2009-11-18 | 68.25 |
| 2009-11-17 | 68.25 |
| 2009-11-16 | 68.72 |
| 2009-11-13 | 65.91 |
| 2009-11-12 | 65.91 |
| 2009-11-11 | 68.25 |
| 2009-11-10 | 65.91 |
| 2009-11-09 | 66.84 |
| 2009-11-06 | 64.50 |
| 2009-11-05 | 60.75 |
| 2009-11-04 | 61.69 |
| 2009-11-03 | 60.28 |
| 2009-11-02 | 63.09 |
| 2009-10-30 | 64.50 |
| 2009-10-29 | 61.69 |
| 2009-10-28 | 64.97 |
| 2009-10-27 | 67.78 |
| 2009-10-23 | 71.06 |
| 2009-10-22 | 69.19 |
| 2009-10-21 | 74.34 |
| 2009-10-20 | 79.03 |
| 2009-10-19 | 78.09 |
| 2009-10-16 | 78.09 |
| 2009-10-15 | 80.44 |
| 2009-10-14 | 79.50 |
| 2009-10-13 | 77.15 |
| 2009-10-12 | 74.81 |
| 2009-10-09 | 77.15 |
| 2009-10-08 | 77.62 |
| 2009-10-07 | 75.28 |
| 2009-10-06 | 69.66 |
| 2009-10-05 | 65.91 |
| 2009-10-02 | 65.44 |
| 2009-09-30 | 71.53 |
| 2009-09-29 | 73.87 |
| 2009-09-28 | 70.59 |
| 2009-09-25 | 74.81 |
| 2009-09-24 | 73.87 |
| 2009-09-23 | 77.62 |
| 2009-09-22 | 79.97 |
| 2009-09-21 | 79.03 |
| 2009-09-18 | 83.72 |
| 2009-09-17 | 85.59 |
| 2009-09-16 | 87.47 |
| 2009-09-15 | 84.18 |
| 2009-09-14 | 85.59 |
| 2009-09-11 | 89.81 |
| 2009-09-10 | 90.28 |
| 2009-09-09 | 89.81 |
| 2009-09-08 | 94.03 |
| 2009-09-07 | 90.75 |
| 2009-09-04 | 89.81 |
| 2009-09-03 | 86.06 |
| 2009-09-02 | 83.25 |
| 2009-09-01 | 89.81 |
| 2009-08-31 | 86.06 |
| 2009-08-28 | 87.93 |
| 2009-08-27 | 81.37 |
| 2009-08-26 | 79.50 |
| 2009-08-25 | 81.84 |
| 2009-08-24 | 82.31 |
| 2009-08-21 | 79.97 |
| 2009-08-20 | 79.03 |
| 2009-08-19 | 76.22 |
| 2009-08-18 | 79.97 |
| 2009-08-17 | 82.31 |
| 2009-08-14 | 91.68 |
| 2009-08-13 | 92.15 |
| 2009-08-12 | 88.87 |
| 2009-08-11 | 97.78 |
| 2009-08-10 | 98.71 |
| 2009-08-07 | 95.43 |
| 2009-08-06 | 103.87 |
| 2009-08-05 | 91.68 |
| 2009-08-04 | 92.62 |
| 2009-08-03 | 93.56 |
| 2009-07-31 | 89.34 |
| 2009-07-30 | 87.47 |
| 2009-07-29 | 87.93 |
| 2009-07-28 | 94.50 |
| 2009-07-27 | 91.68 |
| 2009-07-24 | 89.34 |
| 2009-07-23 | 91.21 |
| 2009-07-22 | 88.87 |
| 2009-07-21 | 90.28 |
| 2009-07-20 | 89.81 |
| 2009-07-17 | 79.97 |
| 2009-07-16 | 82.31 |
| 2009-07-15 | 80.44 |
| 2009-07-14 | 74.81 |
| 2009-07-13 | 66.84 |
| 2009-07-10 | 70.12 |
| 2009-07-09 | 72.94 |
| 2009-07-08 | 70.59 |
| 2009-07-07 | 72.00 |
| 2009-07-06 | 72.94 |
| 2009-07-03 | 73.41 |
| 2009-07-02 | 76.22 |
| 2009-06-30 | 80.90 |
| 2009-06-29 | 81.37 |
| 2009-06-26 | 83.25 |
| 2009-06-25 | 77.15 |
| 2009-06-24 | 77.15 |
| 2009-06-23 | 68.25 |
| 2009-06-22 | 68.72 |
| 2009-06-19 | 65.91 |
| 2009-06-18 | 65.91 |
| 2009-06-17 | 66.38 |
| 2009-06-16 | 66.38 |
| 2009-06-15 | 71.06 |
| 2009-06-12 | 77.62 |
| 2009-06-11 | 79.50 |
| 2009-06-10 | 79.50 |
| 2009-06-09 | 72.00 |
| 2009-06-08 | 73.41 |
| 2009-06-05 | 79.97 |
| 2009-06-04 | 79.03 |
| 2009-06-03 | 79.50 |
| 2009-06-02 | 76.69 |
| 2009-06-01 | 80.44 |
| 2009-05-29 | 70.59 |
| 2009-05-27 | 71.53 |
| 2009-05-26 | 63.09 |
| 2009-05-25 | 61.69 |
| 2009-05-22 | 60.75 |
| 2009-05-21 | 62.63 |
| 2009-05-20 | 67.31 |
| 2009-05-19 | 71.06 |
| 2009-05-18 | 68.25 |
| 2009-05-15 | 65.91 |
| 2009-05-14 | 61.69 |
| 2009-05-13 | 61.69 |
| 2009-05-12 | 66.84 |
| 2009-05-11 | 70.12 |
| 2009-05-08 | 76.22 |
| 2009-05-07 | 79.97 |
| 2009-05-06 | 85.12 |
| 2009-05-05 | 81.37 |
| 2009-05-04 | 85.12 |
| 2009-04-30 | 80.44 |
| 2009-04-29 | 72.47 |
| 2009-04-28 | 63.09 |
| 2009-04-27 | 64.03 |
| 2009-04-24 | 67.78 |
| 2009-04-23 | 64.50 |
| 2009-04-22 | 59.11 |
| 2009-04-21 | 58.20 |
| 2009-04-20 | 63.68 |
| 2009-04-17 | 59.57 |
| 2009-04-16 | 57.74 |
| 2009-04-15 | 65.97 |
| 2009-04-14 | 64.60 |
| 2009-04-09 | 55.45 |
| 2009-04-08 | 48.14 |
| 2009-04-07 | 54.54 |
| 2009-04-06 | 58.20 |
| 2009-04-03 | 57.74 |
| 2009-04-02 | 61.40 |
| 2009-04-01 | 51.80 |
| 2009-03-31 | 46.31 |
| 2009-03-30 | 42.65 |
| 2009-03-27 | 48.14 |
| 2009-03-26 | 44.94 |
| 2009-03-25 | 40.82 |
| 2009-03-24 | 45.85 |
| 2009-03-23 | 43.11 |
| 2009-03-20 | 38.99 |
| 2009-03-19 | 41.28 |
| 2009-03-18 | 37.16 |
| 2009-03-17 | 33.96 |
| 2009-03-16 | 34.88 |
| 2009-03-13 | 29.85 |
| 2009-03-12 | 26.19 |
| 2009-03-11 | 26.19 |
| 2009-03-10 | 25.28 |
| 2009-03-09 | 20.70 |
| 2009-03-06 | 20.25 |
| 2009-03-05 | 21.62 |
| 2009-03-04 | 25.28 |
| 2009-03-03 | 21.16 |
| 2009-03-02 | 17.96 |
| 2009-02-27 | 21.16 |
| 2009-02-26 | 23.45 |
| 2009-02-25 | 28.02 |
| 2009-02-24 | 24.82 |
| 2009-02-23 | 28.93 |
| 2009-02-20 | 24.82 |
| 2009-02-19 | 25.73 |
| 2009-02-18 | 26.65 |
| 2009-02-17 | 23.91 |
| 2009-02-16 | 28.93 |
| 2009-02-13 | 28.48 |
| 2009-02-12 | 23.91 |
| 2009-02-11 | 28.48 |
| 2009-02-10 | 32.14 |
| 2009-02-09 | 34.42 |
| 2009-02-06 | 33.51 |
| 2009-02-05 | 29.39 |
| 2009-02-04 | 27.11 |
| 2009-02-03 | 26.19 |
| 2009-02-02 | 24.82 |
| 2009-01-30 | 31.68 |
| 2009-01-29 | 23.45 |
| 2009-01-23 | 18.88 |
| 2009-01-22 | 18.88 |
| 2009-01-21 | 22.53 |
| 2009-01-20 | 24.82 |
| 2009-01-19 | 26.65 |
| 2009-01-16 | 21.16 |
| 2009-01-15 | 17.96 |
| 2009-01-14 | 20.70 |
| 2009-01-13 | 21.62 |
| 2009-01-12 | 24.82 |
| 2009-01-09 | 32.14 |
| 2009-01-08 | 30.76 |
| 2009-01-07 | 38.54 |
| 2009-01-06 | 45.85 |
| 2009-01-05 | 45.85 |
| 2009-01-02 | 40.37 |
| 2008-12-31 | 32.14 |
| 2008-12-30 | 29.39 |
| 2008-12-29 | 31.68 |
| 2008-12-24 | 27.11 |
| 2008-12-23 | 28.02 |
| 2008-12-22 | 32.59 |
| 2008-12-19 | 37.62 |
| 2008-12-18 | 43.11 |
| 2008-12-17 | 40.82 |
| 2008-12-16 | 35.79 |
| 2008-12-15 | 33.51 |
| 2008-12-12 | 28.02 |
| 2008-12-11 | 37.16 |
| 2008-12-10 | 39.91 |
| 2008-12-09 | 32.59 |
| 2008-12-08 | 38.54 |
| 2008-12-05 | 38.54 |
| 2008-12-04 | 40.82 |
| 2008-12-03 | 35.34 |
| 2008-12-02 | 26.19 |
| 2008-12-01 | 35.79 |
| 2008-11-28 | 34.88 |
| 2008-11-27 | 30.31 |
| 2008-11-26 | 33.51 |
| 2008-11-25 | 28.02 |
| 2008-11-24 | 19.79 |
| 2008-11-21 | 18.88 |
| 2008-11-20 | 15.22 |
| 2008-11-19 | 22.08 |
| 2008-11-18 | 22.99 |
| 2008-11-17 | 31.22 |
| 2008-11-14 | 28.48 |
| 2008-11-13 | 22.53 |
| 2008-11-12 | 30.31 |
| 2008-11-11 | 28.93 |
| 2008-11-10 | 31.68 |
| 2008-11-07 | 17.96 |
| 2008-11-06 | 9.73 |
| 2008-11-05 | 27.11 |
| 2008-11-04 | 24.36 |
| 2008-11-03 | 25.73 |
| 2008-10-31 | 24.36 |
| 2008-10-30 | 28.02 |
| 2008-10-29 | 11.10 |
| 2008-10-28 | 2.87 |
| 2008-10-27 | -8.56 |
| 2008-10-24 | 6.53 |
| 2008-10-23 | 16.59 |
| 2008-10-22 | 21.16 |
| 2008-10-21 | 32.14 |
| 2008-10-20 | 30.76 |
| 2008-10-17 | 19.33 |
| 2008-10-16 | 28.02 |
| 2008-10-15 | 37.16 |
| 2008-10-14 | 48.60 |
| 2008-10-13 | 41.74 |
| 2008-10-10 | 22.08 |
| 2008-10-09 | 28.02 |
| 2008-10-08 | 23.45 |
| 2008-10-06 | 36.25 |
| 2008-10-03 | 44.94 |
| 2008-10-02 | 50.42 |
| 2008-09-30 | 43.11 |
| 2008-09-29 | 39.91 |
| 2008-09-26 | 48.14 |
| 2008-09-25 | 52.71 |
| 2008-09-24 | 53.17 |
| 2008-09-23 | 51.34 |
| 2008-09-22 | 65.51 |
| 2008-09-19 | 66.43 |
| 2008-09-18 | 38.08 |
| 2008-09-17 | 31.22 |
| 2008-09-16 | 35.79 |
| 2008-09-12 | 55.00 |
| 2008-09-11 | 54.08 |
| 2008-09-10 | 62.31 |
| 2008-09-09 | 65.51 |
| 2008-09-08 | 71.91 |
| 2008-09-05 | 62.77 |
| 2008-09-04 | 68.71 |
| 2008-09-03 | 73.28 |
| 2008-09-02 | 80.14 |
| 2008-09-01 | 78.77 |
| 2008-08-29 | 82.43 |
| 2008-08-28 | 78.77 |
| 2008-08-27 | 87.00 |
| 2008-08-26 | 80.60 |
| 2008-08-25 | 80.60 |
| 2008-08-21 | 73.74 |
| 2008-08-20 | 81.97 |
| 2008-08-19 | 76.49 |
| 2008-08-18 | 81.51 |
| 2008-08-15 | 84.26 |
| 2008-08-14 | 85.63 |
| 2008-08-13 | 81.97 |
| 2008-08-12 | 85.17 |
| 2008-08-11 | 88.83 |
| 2008-08-08 | 88.37 |
| 2008-08-07 | 92.03 |
| 2008-08-05 | 88.83 |
| 2008-08-04 | 94.32 |
| 2008-08-01 | 97.97 |
| 2008-07-31 | 96.60 |
| 2008-07-30 | 96.15 |
| 2008-07-29 | 90.66 |
| 2008-07-28 | 95.23 |
| 2008-07-25 | 93.40 |
| 2008-07-24 | 101.63 |
| 2008-07-23 | 103.92 |
| 2008-07-22 | 98.89 |
| 2008-07-21 | 99.80 |
| 2008-07-18 | 94.77 |
| 2008-07-17 | 94.77 |
| 2008-07-16 | 89.29 |
| 2008-07-15 | 89.74 |
| 2008-07-14 | 98.89 |
| 2008-07-11 | 101.17 |
| 2008-07-10 | 96.60 |
| 2008-07-09 | 91.12 |
| 2008-07-08 | 80.60 |
| 2008-07-07 | 89.29 |
| 2008-07-04 | 79.23 |
| 2008-07-03 | 83.80 |
| 2008-07-02 | 88.83 |
| 2008-06-30 | 93.86 |
| 2008-06-27 | 92.49 |
| 2008-06-26 | 99.35 |
| 2008-06-25 | 103.00 |
| 2008-06-24 | 98.89 |
| 2008-06-23 | 101.17 |
| 2008-06-20 | 102.55 |
| 2008-06-19 | 104.83 |
| 2008-06-18 | 113.98 |
| 2008-06-17 | 109.40 |
| 2008-06-16 | 110.78 |
| 2008-06-13 | 103.92 |
| 2008-06-12 | 111.69 |
| 2008-06-11 | 113.06 |
| 2008-06-10 | 114.89 |
| 2008-06-06 | 126.78 |
| 2008-06-05 | 125.86 |
| 2008-06-04 | 124.49 |
| 2008-06-03 | 126.32 |
| 2008-06-02 | 159.24 |
| 2008-05-30 | 159.24 |
| 2008-05-29 | 159.24 |
| 2008-05-28 | 159.24 |
| 2008-05-27 | 159.24 |
| 2008-05-26 | 159.24 |
| 2008-05-23 | 159.24 |
| 2008-05-22 | 142.32 |
| 2008-05-21 | 145.52 |
| 2008-05-20 | 145.52 |
| 2008-05-19 | 152.84 |
| 2008-05-16 | 156.50 |
| 2008-05-15 | 148.73 |
| 2008-05-14 | 152.38 |
| 2008-05-13 | 155.13 |
| 2008-05-09 | 156.50 |
| 2008-05-08 | 153.30 |
| 2008-05-07 | 146.90 |
| 2008-05-06 | 153.75 |
| 2008-05-05 | 146.44 |
| 2008-05-02 | 146.44 |
| 2008-04-30 | 138.67 |
| 2008-04-29 | 141.41 |
| 2008-04-28 | 137.75 |
| 2008-04-25 | 136.15 |
| 2008-04-24 | 139.75 |
| 2008-04-23 | 137.95 |
| 2008-04-22 | 136.15 |
| 2008-04-21 | 131.65 |
| 2008-04-18 | 126.71 |
| 2008-04-17 | 129.40 |
| 2008-04-16 | 120.41 |
| 2008-04-15 | 117.71 |
| 2008-04-14 | 119.96 |
| 2008-04-11 | 132.10 |
| 2008-04-10 | 130.75 |
| 2008-04-09 | 130.30 |
| 2008-04-08 | 135.25 |
| 2008-04-07 | 137.95 |
| 2008-04-03 | 128.06 |
| 2008-04-02 | 124.46 |
| 2008-04-01 | 119.96 |
| 2008-03-31 | 119.51 |
| 2008-03-28 | 130.30 |
| 2008-03-27 | 120.41 |
| 2008-03-26 | 123.56 |
| 2008-03-25 | 123.11 |
| 2008-03-20 | 104.67 |
| 2008-03-19 | 117.71 |
| 2008-03-18 | 112.31 |
| 2008-03-17 | 112.76 |
| 2008-03-14 | 136.60 |
| 2008-03-13 | 143.80 |
| 2008-03-12 | 157.74 |
| 2008-03-11 | 156.84 |
| 2008-03-10 | 152.80 |
| 2008-03-07 | 149.65 |
| 2008-03-06 | 158.19 |
| 2008-03-05 | 156.39 |
| 2008-03-04 | 150.10 |
| 2008-03-03 | 157.74 |
| 2008-02-29 | 167.64 |
| 2008-02-28 | 172.14 |
| 2008-02-27 | 176.19 |
| 2008-02-26 | 169.89 |
| 2008-02-25 | 165.84 |
| 2008-02-22 | 168.99 |
| 2008-02-21 | 168.54 |
| 2008-02-20 | 169.44 |
| 2008-02-19 | 184.28 |
| 2008-02-18 | 181.58 |
| 2008-02-15 | 178.88 |
| 2008-02-14 | 170.34 |
| 2008-02-13 | 158.19 |
| 2008-02-12 | 152.35 |
| 2008-02-11 | 145.60 |
| 2008-02-06 | 151.90 |
| 2008-02-05 | 169.89 |
| 2008-02-04 | 171.24 |
| 2008-02-01 | 161.79 |
| 2008-01-31 | 146.05 |
| 2008-01-30 | 151.00 |
| 2008-01-29 | 155.49 |
| 2008-01-28 | 152.80 |
| 2008-01-25 | 165.84 |
| 2008-01-24 | 153.69 |
| 2008-01-23 | 162.69 |
| 2008-01-22 | 139.75 |
| 2008-01-21 | 171.69 |
| 2008-01-18 | 194.63 |
| 2008-01-17 | 186.53 |
| 2008-01-16 | 174.84 |
| 2008-01-15 | 177.53 |
| 2008-01-14 | 202.72 |
| 2008-01-11 | 198.68 |
| 2008-01-10 | 214.87 |
| 2008-01-09 | 196.88 |
| 2008-01-08 | 179.78 |
| 2008-01-07 | 174.39 |
| 2008-01-04 | 177.98 |
| 2008-01-03 | 175.74 |
| 2008-01-02 | 180.23 |
| 2007-12-31 | 178.88 |
| 2007-12-28 | 178.43 |
| 2007-12-27 | 182.48 |
| 2007-12-24 | 165.84 |
| 2007-12-21 | 160.44 |
| 2007-12-20 | 160.89 |
| 2007-12-19 | 159.09 |
| 2007-12-18 | 159.99 |
| 2007-12-17 | 147.40 |
| 2007-12-14 | 157.29 |
| 2007-12-13 | 161.79 |
| 2007-12-12 | 171.69 |
| 2007-12-11 | 177.08 |
| 2007-12-10 | 174.39 |
| 2007-12-07 | 179.33 |
| 2007-12-06 | 183.83 |
| 2007-12-05 | 192.83 |
| 2007-12-04 | 185.18 |
| 2007-12-03 | 177.98 |
| 2007-11-30 | 178.88 |
| 2007-11-29 | 181.58 |
| 2007-11-28 | 171.24 |
| 2007-11-27 | 157.29 |
| 2007-11-26 | 156.84 |
| 2007-11-23 | 146.50 |
| 2007-11-22 | 147.40 |
| 2007-11-21 | 142.90 |
| 2007-11-20 | 164.94 |
| 2007-11-19 | 145.15 |
| 2007-11-16 | 134.35 |
| 2007-11-15 | 148.75 |
| 2007-11-14 | 158.64 |
| 2007-11-13 | 139.30 |
| 2007-11-12 | 128.06 |
| 2007-11-09 | 143.80 |
| 2007-11-08 | 146.50 |
| 2007-11-07 | 154.14 |
| 2007-11-06 | 161.34 |
| 2007-11-05 | 159.99 |
| 2007-11-02 | 184.28 |
| 2007-11-01 | 195.53 |
| 2007-10-31 | 200.93 |
| 2007-10-30 | 199.58 |
| 2007-10-29 | 205.42 |
| 2007-10-26 | 189.23 |
| 2007-10-25 | 185.63 |
| 2007-10-24 | 190.13 |
| 2007-10-23 | 199.13 |
| 2007-10-22 | 192.83 |
| 2007-10-18 | 205.87 |
| 2007-10-17 | 219.82 |
| 2007-10-16 | 223.87 |
| 2007-10-15 | 224.77 |
| 2007-10-12 | 206.32 |
| 2007-10-11 | 197.33 |
| 2007-10-10 | 170.79 |
| 2007-10-09 | 177.53 |
| 2007-10-08 | 168.99 |
| 2007-10-05 | 180.23 |
| 2007-10-04 | 173.94 |
| 2007-10-03 | 186.53 |
| 2007-10-02 | 192.38 |
| 2007-09-28 | 163.59 |
| 2007-09-27 | 161.79 |
| 2007-09-25 | 131.20 |
| 2007-09-24 | 115.91 |
| 2007-09-21 | 107.36 |
| 2007-09-20 | 110.06 |
| 2007-09-19 | 109.61 |
| 2007-09-18 | 108.26 |
| 2007-09-17 | 101.97 |
| 2007-09-14 | 101.07 |
| 2007-09-13 | 96.12 |
| 2007-09-12 | 99.72 |
| 2007-09-11 | 101.97 |
| 2007-09-10 | 105.11 |
| 2007-09-07 | 105.11 |
| 2007-09-06 | 108.26 |
| 2007-09-05 | 108.26 |
| 2007-09-04 | 106.91 |
| 2007-09-03 | 101.97 |
| 2007-08-31 | 101.97 |
| 2007-08-30 | 98.82 |
| 2007-08-29 | 99.27 |
| 2007-08-28 | 99.27 |
| 2007-08-27 | 101.97 |
| 2007-08-24 | 92.97 |
| 2007-08-23 | 90.27 |
| 2007-08-22 | 88.47 |
| 2007-08-21 | 83.52 |
| 2007-08-20 | 83.97 |
| 2007-08-17 | 70.93 |
| 2007-08-16 | 73.18 |
| 2007-08-15 | 80.38 |
| 2007-08-14 | 85.77 |
| 2007-08-13 | 83.97 |
| 2007-08-10 | 84.42 |
| 2007-08-09 | 90.72 |
| 2007-08-08 | 89.82 |
| 2007-08-07 | 86.22 |
| 2007-08-06 | 88.02 |
| 2007-08-03 | 95.22 |
| 2007-08-02 | 94.77 |
| 2007-08-01 | 96.12 |
| 2007-07-31 | 105.11 |
| 2007-07-30 | 104.22 |
| 2007-07-27 | 101.97 |
| 2007-07-26 | 110.06 |
| 2007-07-25 | 112.76 |
| 2007-07-24 | 115.01 |
| 2007-07-23 | 109.16 |
| 2007-07-20 | 109.16 |
| 2007-07-19 | 107.36 |
| 2007-07-18 | 104.22 |
| 2007-07-17 | 108.26 |
| 2007-07-16 | 110.06 |
| 2007-07-13 | 115.46 |
| 2007-07-12 | 115.91 |
| 2007-07-11 | 113.66 |
| 2007-07-10 | 122.66 |
| 2007-07-09 | 121.31 |
| 2007-07-06 | 116.36 |
| 2007-07-05 | 114.56 |
| 2007-07-04 | 119.96 |
| 2007-07-03 | 118.61 |
| 2007-06-29 | 106.91 |
| 2007-06-28 | 110.51 |
| 2007-06-27 | 113.21 |
| 2007-06-26 | 114.56 |
| 2007-06-25 | 118.61 |
| 2007-06-22 | 117.71 |
| 2007-06-21 | 116.81 |
| 2007-06-20 | 111.86 |
| 2007-06-18 | 115.01 |
| 2007-06-15 | 102.87 |
| 2007-06-14 | 101.52 |
| 2007-06-13 | 99.27 |
| 2007-06-12 | 105.56 |
| 2007-06-11 | 104.67 |
| 2007-06-08 | 100.17 |
| 2007-06-07 | 105.56 |
| 2007-06-06 | 106.91 |
| 2007-06-05 | 94.32 |
| 2007-06-04 | 92.07 |
| 2007-06-01 | 90.27 |
| 2007-05-31 | 88.92 |
| 2007-05-30 | 81.27 |
| 2007-05-29 | 88.47 |
| 2007-05-28 | 88.47 |
| 2007-05-25 | 87.57 |
| 2007-05-23 | 92.52 |
| 2007-05-22 | 88.92 |
| 2007-05-21 | 91.17 |
| 2007-05-18 | 88.92 |
| 2007-05-17 | 92.07 |
| 2007-05-16 | 97.02 |
| 2007-05-15 | 95.22 |
| 2007-05-14 | 100.17 |
| 2007-05-11 | 86.22 |
| 2007-05-10 | 90.27 |
| 2007-05-09 | 77.23 |
| 2007-05-08 | 77.23 |
| 2007-05-07 | 80.38 |
| 2007-05-04 | 75.43 |
| 2007-05-03 | 71.38 |
| 2007-05-02 | 69.58 |
| 2007-04-30 | 68.23 |
| 2007-04-27 | 69.13 |
| 2007-04-26 | 71.38 |
| 2007-04-25 | 70.25 |
| 2007-04-24 | 70.25 |
| 2007-04-23 | 68.49 |
| 2007-04-20 | 72.01 |
| 2007-04-19 | 74.21 |
| 2007-04-18 | 80.81 |
| 2007-04-17 | 79.49 |
| 2007-04-16 | 78.61 |
| 2007-04-13 | 76.85 |
| 2007-04-12 | 76.85 |
| 2007-04-11 | 75.53 |
| 2007-04-10 | 75.97 |
| 2007-04-04 | 72.45 |
| 2007-04-03 | 70.25 |
| 2007-04-02 | 68.93 |
| 2007-03-30 | 68.93 |
| 2007-03-29 | 72.01 |
| 2007-03-28 | 71.13 |
| 2007-03-27 | 69.37 |
| 2007-03-26 | 61.46 |
| 2007-03-23 | 61.02 |
| 2007-03-22 | 61.02 |
| 2007-03-21 | 59.70 |
| 2007-03-20 | 58.38 |
| 2007-03-19 | 58.38 |
| 2007-03-16 | 55.30 |
| 2007-03-15 | 54.42 |
| 2007-03-14 | 54.86 |
| 2007-03-13 | 58.38 |
| 2007-03-12 | 56.18 |
| 2007-03-09 | 52.66 |
| 2007-03-08 | 53.54 |
| 2007-03-07 | 49.14 |
| 2007-03-06 | 51.34 |
| 2007-03-05 | 47.38 |
| 2007-03-02 | 54.42 |
| 2007-03-01 | 54.42 |
| 2007-02-28 | 59.26 |
| 2007-02-27 | 63.66 |
| 2007-02-26 | 63.66 |
| 2007-02-23 | 66.73 |
| 2007-02-22 | 68.05 |
| 2007-02-21 | 71.13 |
| 2007-02-16 | 70.25 |
| 2007-02-15 | 62.78 |
| 2007-02-14 | 56.18 |
| 2007-02-13 | 53.98 |
| 2007-02-12 | 58.38 |
| 2007-02-09 | 58.38 |
| 2007-02-08 | 60.14 |
| 2007-02-07 | 58.82 |
| 2007-02-06 | 58.82 |
| 2007-02-05 | 61.90 |
| 2007-02-02 | 65.42 |
| 2007-02-01 | 65.85 |
| 2007-01-31 | 65.85 |
| 2007-01-30 | 67.17 |
| 2007-01-29 | 66.73 |
| 2007-01-26 | 66.29 |
| 2007-01-25 | 72.01 |
| 2007-01-24 | 72.45 |
| 2007-01-23 | 74.21 |
| 2007-01-22 | 79.05 |
| 2007-01-19 | 72.45 |
| 2007-01-18 | 71.57 |
| 2007-01-17 | 70.69 |
| 2007-01-16 | 73.33 |
| 2007-01-15 | 67.17 |
| 2007-01-12 | 66.73 |
| 2007-01-11 | 64.54 |
| 2007-01-10 | 67.61 |
| 2007-01-09 | 72.01 |
| 2007-01-08 | 74.21 |
| 2007-01-05 | 75.09 |
| 2007-01-04 | 76.41 |
| 2007-01-03 | 89.61 |
| 2007-01-02 | 90.49 |
| 2006-12-29 | 87.41 |
| 2006-12-28 | 76.85 |
| 2006-12-27 | 72.01 |
| 2006-12-22 | 62.34 |
| 2006-12-21 | 62.34 |
| 2006-12-20 | 63.66 |
| 2006-12-19 | 58.82 |
| 2006-12-18 | 61.46 |
| 2006-12-15 | 61.02 |
| 2006-12-14 | 62.34 |
| 2006-12-13 | 60.14 |
| 2006-12-12 | 66.73 |
| 2006-12-11 | 67.61 |
| 2006-12-08 | 61.90 |
| 2006-12-07 | 65.85 |
| 2006-12-06 | 70.25 |
| 2006-12-05 | 76.41 |
| 2006-12-04 | 52.66 |
| 2006-12-01 | 56.62 |
| 2006-11-30 | 57.50 |
| 2006-11-29 | 53.10 |
| 2006-11-28 | 46.06 |
| 2006-11-27 | 50.90 |
| 2006-11-24 | 57.06 |
| 2006-11-23 | 57.50 |
| 2006-11-22 | 58.38 |
| 2006-11-21 | 52.66 |
| 2006-11-20 | 53.10 |
| 2006-11-17 | 60.14 |
| 2006-11-16 | 64.54 |
| 2006-11-15 | 51.78 |
| 2006-11-14 | 50.90 |
| 2006-11-13 | 51.78 |
| 2006-11-10 | 50.02 |
| 2006-11-09 | 50.02 |
| 2006-11-08 | 44.74 |
| 2006-11-07 | 46.06 |
| 2006-11-06 | 36.82 |
| 2006-11-03 | 31.10 |
| 2006-11-02 | 30.66 |
| 2006-11-01 | 30.22 |
| 2006-10-31 | 28.90 |
| 2006-10-27 | 27.14 |
| 2006-10-26 | 27.14 |
| 2006-10-25 | 26.26 |
| 2006-10-24 | 24.94 |
| 2006-10-23 | 24.50 |
| 2006-10-20 | 25.82 |
| 2006-10-19 | 27.14 |
| 2006-10-18 | 28.02 |
| 2006-10-17 | 27.58 |
| 2006-10-16 | 27.58 |
| 2006-10-13 | 26.26 |
| 2006-10-12 | 25.82 |
| 2006-10-11 | 23.62 |
| 2006-10-10 | 22.74 |
| 2006-10-09 | 22.74 |
| 2006-10-06 | 23.62 |
| 2006-10-05 | 24.94 |
| 2006-10-04 | 23.62 |
| 2006-10-03 | 24.06 |
| 2006-09-29 | 24.06 |
| 2006-09-28 | 23.62 |
| 2006-09-27 | 22.74 |
| 2006-09-26 | 21.86 |
| 2006-09-25 | 21.86 |
| 2006-09-22 | 19.66 |
| 2006-09-21 | 20.10 |
| 2006-09-20 | 19.66 |
| 2006-09-19 | 19.22 |
| 2006-09-18 | 18.34 |
| 2006-09-15 | 17.46 |
| 2006-09-14 | 17.90 |
| 2006-09-13 | 17.46 |
| 2006-09-12 | 17.02 |
| 2006-09-11 | 16.58 |
| 2006-09-08 | 16.58 |
| 2006-09-07 | 16.58 |
| 2006-09-06 | 17.90 |
| 2006-09-05 | 17.90 |
| 2006-09-04 | 17.46 |
| 2006-09-01 | 16.58 |
| 2006-08-31 | 15.26 |
| 2006-08-30 | 17.02 |
| 2006-08-29 | 17.02 |
| 2006-08-28 | 16.58 |
| 2006-08-25 | 16.58 |
| 2006-08-24 | 17.02 |
| 2006-08-23 | 19.22 |
| 2006-08-22 | 20.10 |
| 2006-08-21 | 20.54 |
| 2006-08-18 | 20.98 |
| 2006-08-17 | 21.42 |
| 2006-08-16 | 21.86 |
| 2006-08-15 | 20.54 |
| 2006-08-14 | 20.54 |
| 2006-08-11 | 21.42 |
| 2006-08-10 | 21.42 |
| 2006-08-09 | 20.98 |
| 2006-08-08 | 15.70 |
| 2006-08-07 | 16.14 |
| 2006-08-04 | 14.82 |
| 2006-08-03 | 16.14 |
| 2006-08-02 | 13.50 |
| 2006-08-01 | 12.62 |
| 2006-07-31 | 12.62 |
| 2006-07-28 | 13.06 |
| 2006-07-27 | 12.62 |
| 2006-07-26 | 10.86 |
| 2006-07-25 | 9.98 |
| 2006-07-24 | 10.42 |
| 2006-07-21 | 9.98 |
| 2006-07-20 | 9.98 |
| 2006-07-19 | 6.68 |
| 2006-07-18 | 7.78 |
| 2006-07-17 | 6.68 |
| 2006-07-14 | 7.78 |
| 2006-07-13 | 9.98 |
| 2006-07-12 | 11.08 |
| 2006-07-11 | 12.18 |
| 2006-07-10 | 13.28 |
| 2006-07-07 | 11.08 |
| 2006-07-06 | 9.98 |
| 2006-07-05 | 8.88 |
| 2006-07-04 | 9.98 |
| 2006-07-03 | 8.88 |
| 2006-06-30 | 9.98 |
| 2006-06-29 | 7.78 |
| 2006-06-28 | 6.68 |
| 2006-06-27 | 7.78 |
| 2006-06-26 | 5.58 |
| 2006-06-23 | 6.68 |
| 2006-06-22 | 8.88 |
| 2006-06-21 | 6.68 |
| 2006-06-20 | 4.48 |
| 2006-06-19 | 6.68 |
| 2006-06-16 | 8.88 |
| 2006-06-15 | 5.58 |
| 2006-06-14 | 4.48 |
| 2006-06-13 | 3.38 |
| 2006-06-12 | 7.78 |
| 2006-06-09 | 7.78 |
| 2006-06-08 | 8.88 |
| 2006-06-07 | 11.08 |
| 2006-06-06 | 13.28 |
| 2006-06-05 | 12.18 |
| 2006-06-02 | 13.28 |
| 2006-06-01 | 9.98 |
| 2006-05-30 | 11.08 |
| 2006-05-29 | 13.28 |
| 2006-05-26 | 11.08 |
| 2006-05-25 | 12.18 |
| 2006-05-24 | 13.28 |
| 2006-05-23 | 12.18 |
| 2006-05-22 | 11.08 |
| 2006-05-19 | 15.48 |
| 2006-05-18 | 16.58 |
| 2006-05-17 | 17.68 |
| 2006-05-16 | 18.78 |
| 2006-05-15 | 18.78 |
| 2006-05-12 | 23.18 |
| 2006-05-11 | 24.28 |
| 2006-05-10 | 22.08 |
| 2006-05-09 | 24.28 |
| 2006-05-08 | 24.28 |
| 2006-05-04 | 22.08 |
| 2006-05-03 | 24.28 |
| 2006-05-02 | 23.18 |
| 2006-04-28 | 18.78 |
| 2006-04-27 | 20.98 |
| 2006-04-26 | 19.88 |
| 2006-04-25 | 20.98 |
| 2006-04-24 | 22.08 |
| 2006-04-21 | 26.48 |
| 2006-04-20 | 23.18 |
| 2006-04-19 | 24.28 |
| 2006-04-18 | 22.14 |
| 2006-04-13 | 21.07 |
| 2006-04-12 | 21.07 |
| 2006-04-11 | 21.07 |
| 2006-04-10 | 20.00 |
| 2006-04-07 | 20.00 |
| 2006-04-06 | 20.00 |
| 2006-04-04 | 18.92 |
| 2006-04-03 | 17.85 |
| 2006-03-31 | 17.85 |
| 2006-03-30 | 15.71 |
| 2006-03-29 | 15.71 |
| 2006-03-28 | 15.71 |
| 2006-03-27 | 15.71 |
| 2006-03-24 | 16.78 |
| 2006-03-23 | 15.71 |
| 2006-03-22 | 17.85 |
| 2006-03-21 | 21.07 |
| 2006-03-20 | 18.92 |
| 2006-03-17 | 20.00 |
| 2006-03-16 | 17.85 |
| 2006-03-15 | 18.92 |
| 2006-03-14 | 16.78 |
| 2006-03-13 | 16.78 |
| 2006-03-10 | 16.78 |
| 2006-03-09 | 15.71 |
| 2006-03-08 | 17.85 |
| 2006-03-07 | 18.92 |
| 2006-03-06 | 20.00 |
| 2006-03-03 | 21.07 |
| 2006-03-02 | 21.07 |
| 2006-03-01 | 22.14 |
| 2006-02-28 | 22.14 |
| 2006-02-27 | 24.28 |
| 2006-02-24 | 23.21 |
| 2006-02-23 | 24.28 |
| 2006-02-22 | 24.28 |
| 2006-02-21 | 25.35 |
| 2006-02-20 | 23.21 |
| 2006-02-17 | 24.28 |
| 2006-02-16 | 24.28 |
| 2006-02-15 | 26.42 |
| 2006-02-14 | 27.50 |
| 2006-02-13 | 23.21 |
| 2006-02-10 | 23.21 |
| 2006-02-09 | 26.42 |
| 2006-02-08 | 26.42 |
| 2006-02-07 | 27.50 |
| 2006-02-06 | 28.57 |
| 2006-02-03 | 28.57 |
| 2006-02-02 | 29.64 |
| 2006-02-01 | 26.42 |
| 2006-01-27 | 25.35 |
| 2006-01-26 | 23.21 |
| 2006-01-25 | 24.28 |
| 2006-01-24 | 24.28 |
| 2006-01-23 | 25.35 |
| 2006-01-20 | 27.50 |
| 2006-01-19 | 29.64 |
| 2006-01-18 | 28.57 |
| 2006-01-17 | 27.50 |
| 2006-01-16 | 32.85 |
| 2006-01-13 | 31.78 |
| 2006-01-12 | 29.64 |
| 2006-01-11 | 29.64 |
| 2006-01-10 | 28.57 |
| 2006-01-09 | 29.64 |
| 2006-01-06 | 27.50 |
| 2006-01-05 | 27.50 |
| 2006-01-04 | 25.35 |
| 2006-01-03 | 23.21 |
| 2005-12-30 | 22.14 |
| 2005-12-29 | 20.00 |
| 2005-12-28 | 20.00 |
| 2005-12-23 | 21.07 |
| 2005-12-22 | 22.14 |
| 2005-12-21 | 22.14 |
| 2005-12-20 | 22.14 |
| 2005-12-19 | 22.14 |
| 2005-12-16 | 21.07 |
| 2005-12-15 | 21.07 |
| 2005-12-14 | 18.92 |
| 2005-12-13 | 20.00 |
| 2005-12-12 | 20.00 |
| 2005-12-09 | 17.85 |
| 2005-12-08 | 18.92 |
| 2005-12-07 | 15.71 |
| 2005-12-06 | 13.57 |
| 2005-12-05 | 15.71 |
| 2005-12-02 | 15.71 |
| 2005-12-01 | 15.71 |
| 2005-11-30 | 14.64 |
| 2005-11-29 | 13.57 |
| 2005-11-28 | 15.71 |
| 2005-11-25 | 15.71 |
| 2005-11-24 | 15.71 |
| 2005-11-23 | 15.71 |
| 2005-11-22 | 16.78 |
| 2005-11-21 | 16.78 |
| 2005-11-18 | 16.78 |
| 2005-11-17 | 16.78 |
| 2005-11-16 | 15.71 |
| 2005-11-15 | 14.64 |
| 2005-11-14 | 13.57 |
| 2005-11-11 | 12.50 |
| 2005-11-10 | 11.42 |
| 2005-11-09 | 11.42 |
| 2005-11-08 | 9.28 |
| 2005-11-07 | 10.35 |
| 2005-11-04 | 13.57 |
| 2005-11-03 | 12.50 |
| 2005-11-02 | 11.42 |
| 2005-11-01 | 11.42 |
| 2005-10-31 | 8.21 |
| 2005-10-28 | 7.14 |
| 2005-10-27 | 9.28 |
| 2005-10-26 | 10.35 |
| 2005-10-25 | 13.57 |
| 2005-10-24 | 13.57 |
| 2005-10-21 | 14.64 |
| 2005-10-20 | 14.64 |
| 2005-10-19 | 14.64 |
| 2005-10-18 | 17.85 |
| 2005-10-17 | 17.85 |
| 2005-10-14 | 17.85 |
| 2005-10-13 | 20.00 |
| 2005-10-12 | 18.92 |
| 2005-10-10 | 22.14 |
| 2005-10-07 | 22.14 |
| 2005-10-06 | 22.14 |
| 2005-10-05 | 24.28 |
| 2005-10-04 | 27.50 |
| 2005-10-03 | 28.57 |
| 2005-09-30 | 25.35 |
| 2005-09-29 | 24.28 |
| 2005-09-28 | 22.14 |
| 2005-09-27 | 21.07 |
| 2005-09-26 | 21.07 |
| 2005-09-23 | 21.07 |
| 2005-09-22 | 21.07 |
| 2005-09-21 | 21.07 |
| 2005-09-20 | 21.07 |
| 2005-09-16 | 21.07 |
| 2005-09-15 | 21.07 |
| 2005-09-14 | 22.14 |
| 2005-09-13 | 22.14 |
| 2005-09-12 | 22.14 |
| 2005-09-09 | 22.14 |
| 2005-09-08 | 21.07 |
| 2005-09-07 | 22.14 |
| 2005-09-06 | 22.14 |
| 2005-09-05 | 21.07 |
| 2005-09-02 | 21.07 |
| 2005-09-01 | 21.07 |
| 2005-08-31 | 23.21 |
| 2005-08-30 | 23.21 |
| 2005-08-29 | 22.14 |
| 2005-08-26 | 25.35 |
| 2005-08-25 | 23.21 |
| 2005-08-24 | 25.35 |
| 2005-08-23 | 28.57 |
| 2005-08-22 | 29.64 |
| 2005-08-19 | 28.57 |
| 2005-08-18 | 31.78 |
| 2005-08-17 | 37.14 |
| 2005-08-16 | 38.21 |
| 2005-08-15 | 37.14 |
| 2005-08-12 | 33.92 |
| 2005-08-11 | 32.85 |
| 2005-08-10 | 33.92 |
| 2005-08-09 | 30.71 |
| 2005-08-08 | 30.71 |
| 2005-08-05 | 27.50 |
| 2005-08-04 | 27.50 |
| 2005-08-03 | 27.50 |
| 2005-08-02 | 28.57 |
| 2005-08-01 | 29.64 |
| 2005-07-29 | 28.57 |
| 2005-07-28 | 27.50 |
| 2005-07-27 | 27.50 |
| 2005-07-26 | 23.21 |
| 2005-07-25 | 23.21 |
| 2005-07-22 | 25.35 |
| 2005-07-21 | 21.07 |
| 2005-07-20 | 23.21 |
| 2005-07-19 | 22.14 |
| 2005-07-18 | 20.00 |
| 2005-07-15 | 20.00 |
| 2005-07-14 | 18.92 |
| 2005-07-13 | 20.00 |
| 2005-07-12 | 17.85 |
| 2005-07-11 | 17.85 |
| 2005-07-08 | 17.85 |
| 2005-07-07 | 18.92 |
| 2005-07-06 | 20.00 |
| 2005-07-05 | 22.14 |
| 2005-07-04 | 22.14 |
| 2005-06-30 | 20.00 |
| 2005-06-29 | 18.92 |
| 2005-06-28 | 20.00 |
| 2005-06-27 | 18.92 |
| 2005-06-24 | 17.85 |
| 2005-06-23 | 17.85 |
| 2005-06-22 | 17.85 |
| 2005-06-21 | 14.64 |
| 2005-06-20 | 15.71 |
| 2005-06-17 | 14.64 |
| 2005-06-16 | 14.64 |
| 2005-06-15 | 13.57 |
| 2005-06-14 | 13.57 |
| 2005-06-13 | 14.64 |
| 2005-06-10 | 14.64 |
| 2005-06-09 | 13.57 |
| 2005-06-08 | 14.64 |
| 2005-06-07 | 13.57 |
| 2005-06-06 | 14.64 |
| 2005-06-03 | 13.57 |
| 2005-06-02 | 12.50 |
| 2005-06-01 | 16.78 |
| 2005-05-31 | 16.78 |
| 2005-05-30 | 15.71 |
| 2005-05-27 | 13.57 |
| 2005-05-26 | 11.42 |
| 2005-05-25 | 12.50 |
| 2005-05-24 | 14.64 |
| 2005-05-23 | 14.64 |
| 2005-05-20 | 16.78 |
| 2005-05-19 | 14.64 |
| 2005-05-18 | 12.50 |
| 2005-05-17 | 12.50 |
| 2005-05-13 | 12.50 |
| 2005-05-12 | 12.50 |
| 2005-05-11 | 13.57 |
| 2005-05-10 | 14.64 |
| 2005-05-09 | 17.85 |
| 2005-05-06 | 16.78 |
| 2005-05-05 | 16.78 |
| 2005-05-04 | 13.57 |
| 2005-05-03 | 13.57 |
| 2005-04-29 | 12.50 |
| 2005-04-28 | 13.57 |
| 2005-04-27 | 14.64 |
| 2005-04-26 | 15.71 |
| 2005-04-25 | 15.71 |
| 2005-04-22 | 14.64 |
| 2005-04-21 | 11.42 |
| 2005-04-20 | 10.78 |
| 2005-04-19 | 10.78 |
| 2005-04-18 | 9.74 |
| 2005-04-15 | 13.92 |
| 2005-04-14 | 17.05 |
| 2005-04-13 | 17.05 |
| 2005-04-12 | 17.05 |
| 2005-04-11 | 16.01 |
| 2005-04-08 | 16.01 |
| 2005-04-07 | 13.92 |
| 2005-04-06 | 13.92 |
| 2005-04-04 | 12.87 |
| 2005-04-01 | 14.96 |
| 2005-03-31 | 13.92 |
| 2005-03-30 | 10.78 |
| 2005-03-29 | 13.92 |
| 2005-03-24 | 14.96 |
| 2005-03-23 | 16.01 |
| 2005-03-22 | 17.05 |
| 2005-03-21 | 16.01 |
| 2005-03-18 | 13.92 |
| 2005-03-17 | 16.01 |
| 2005-03-16 | 14.96 |
| 2005-03-15 | 13.92 |
| 2005-03-14 | 18.10 |
| 2005-03-11 | 18.10 |
| 2005-03-10 | 20.19 |
| 2005-03-09 | 22.28 |
| 2005-03-08 | 22.28 |
| 2005-03-07 | 20.19 |
| 2005-03-04 | 20.19 |
| 2005-03-03 | 23.32 |
| 2005-03-02 | 23.32 |
| 2005-03-01 | 23.32 |
| 2005-02-28 | 24.37 |
| 2005-02-25 | 23.32 |
| 2005-02-24 | 22.28 |
| 2005-02-23 | 24.37 |
| 2005-02-22 | 24.37 |
| 2005-02-21 | 26.46 |
| 2005-02-18 | 27.50 |
| 2005-02-17 | 25.41 |
| 2005-02-16 | 25.41 |
| 2005-02-15 | 27.50 |
| 2005-02-14 | 28.55 |
| 2005-02-08 | 28.55 |
| 2005-02-07 | 28.55 |
| 2005-02-04 | 24.37 |
| 2005-02-03 | 23.32 |
| 2005-02-02 | 22.28 |
| 2005-02-01 | 21.23 |
| 2005-01-31 | 21.23 |
| 2005-01-28 | 21.23 |
| 2005-01-27 | 20.19 |
| 2005-01-26 | 19.14 |
| 2005-01-25 | 16.01 |
| 2005-01-24 | 13.92 |
| 2005-01-21 | 14.96 |
| 2005-01-20 | 19.14 |
| 2005-01-19 | 20.19 |
| 2005-01-18 | 20.19 |
| 2005-01-17 | 18.10 |
| 2005-01-14 | 13.92 |
| 2005-01-13 | 14.96 |
| 2005-01-12 | 14.96 |
| 2005-01-11 | 12.87 |
| 2005-01-10 | 13.92 |
| 2005-01-07 | 10.78 |
| 2005-01-06 | 11.83 |
| 2005-01-05 | 14.96 |
| 2005-01-04 | 18.10 |
| 2005-01-03 | 21.23 |
| 2004-12-31 | 19.14 |
| 2004-12-30 | 19.14 |
| 2004-12-29 | 22.28 |
| 2004-12-28 | 23.32 |
| 2004-12-24 | 22.28 |
| 2004-12-23 | 23.32 |
| 2004-12-22 | 22.28 |
| 2004-12-21 | 22.28 |
| 2004-12-20 | 22.28 |
| 2004-12-17 | 20.19 |
| 2004-12-16 | 20.19 |
| 2004-12-15 | 21.23 |
| 2004-12-14 | 16.01 |
| 2004-12-13 | 17.05 |
| 2004-12-10 | 14.96 |
| 2004-12-09 | 16.01 |
| 2004-12-08 | 17.05 |
| 2004-12-07 | 21.23 |
| 2004-12-06 | 24.37 |
| 2004-12-03 | 23.32 |
| 2004-12-02 | 25.41 |
| 2004-12-01 | 21.23 |
| 2004-11-30 | 20.19 |
| 2004-11-29 | 21.23 |
| 2004-11-26 | 21.23 |
| 2004-11-25 | 19.14 |
| 2004-11-24 | 20.19 |
| 2004-11-23 | 17.05 |
| 2004-11-22 | 14.96 |
| 2004-11-19 | 16.01 |
| 2004-11-18 | 17.05 |
| 2004-11-17 | 17.05 |
| 2004-11-16 | 13.92 |
| 2004-11-15 | 18.10 |
| 2004-11-12 | 17.05 |
| 2004-11-11 | 13.92 |
| 2004-11-10 | 14.96 |
| 2004-11-09 | 12.87 |
| 2004-11-08 | 8.69 |
| 2004-11-05 | 8.69 |
| 2004-11-04 | 5.56 |
| 2004-11-03 | 4.51 |
| 2004-11-02 | 3.47 |
| 2004-11-01 | 3.47 |
| 2004-10-29 | 4.51 |
| 2004-10-28 | 5.56 |
| 2004-10-27 | 3.47 |
| 2004-10-26 | 3.47 |
| 2004-10-25 | 3.47 |
| 2004-10-21 | 4.51 |
| 2004-10-20 | 4.51 |
| 2004-10-19 | 6.60 |
| 2004-10-18 | 3.47 |
| 2004-10-15 | 4.51 |
| 2004-10-14 | 4.51 |
| 2004-10-13 | 6.60 |
| 2004-10-12 | 7.65 |
| 2004-10-11 | 9.74 |
| 2004-10-08 | 9.74 |
| 2004-10-07 | 11.83 |
| 2004-10-06 | 9.74 |
| 2004-10-05 | 7.65 |
| 2004-10-04 | 7.65 |
| 2004-09-30 | 5.56 |
| 2004-09-28 | 3.47 |
| 2004-09-27 | 5.56 |
| 2004-09-24 | 6.60 |
| 2004-09-23 | 8.69 |
| 2004-09-22 | 7.65 |
| 2004-09-21 | 8.69 |
| 2004-09-20 | 9.74 |
| 2004-09-17 | 7.65 |
| 2004-09-16 | 7.65 |
| 2004-09-15 | 5.56 |
| 2004-09-14 | 4.51 |
| 2004-09-13 | 3.47 |
| 2004-09-10 | 2.42 |
| 2004-09-09 | 4.51 |
| 2004-09-08 | 7.65 |
| 2004-09-07 | 8.69 |
| 2004-09-06 | 7.65 |
| 2004-09-03 | 5.56 |
| 2004-09-02 | 7.65 |
| 2004-09-01 | 8.69 |
| 2004-08-31 | 4.51 |
| 2004-08-30 | 6.60 |
| 2004-08-27 | 6.60 |
| 2004-08-26 | 7.65 |
| 2004-08-25 | 6.60 |
| 2004-08-24 | 3.47 |
| 2004-08-23 | 1.38 |
| 2004-08-20 | 3.47 |
| 2004-08-19 | 3.47 |
| 2004-08-18 | 3.47 |
| 2004-08-17 | 3.47 |
| 2004-08-16 | 2.42 |
| 2004-08-13 | 4.51 |
| 2004-08-12 | 4.51 |
| 2004-08-11 | 3.47 |
| 2004-08-10 | 4.51 |
| 2004-08-09 | 5.56 |
| 2004-08-06 | 7.65 |
| 2004-08-05 | 9.74 |
| 2004-08-04 | 7.65 |
| 2004-08-03 | 7.65 |
| 2004-08-02 | 6.60 |
| 2004-07-30 | 8.69 |
| 2004-07-29 | 8.69 |
| 2004-07-28 | 10.78 |
| 2004-07-27 | 7.65 |
| 2004-07-26 | 8.69 |
| 2004-07-23 | 9.74 |
| 2004-07-22 | 11.83 |
| 2004-07-21 | 12.87 |
| 2004-07-20 | 11.83 |
| 2004-07-19 | 12.87 |
| 2004-07-16 | 11.83 |
| 2004-07-15 | 6.60 |
| 2004-07-14 | 6.60 |
| 2004-07-13 | 7.65 |
| 2004-07-12 | 9.74 |
| 2004-07-09 | 11.83 |
| 2004-07-08 | 10.78 |
| 2004-07-07 | 11.83 |
| 2004-07-06 | 14.96 |
| 2004-07-05 | 13.92 |
| 2004-07-02 | 13.92 |
| 2004-06-30 | 13.92 |
| 2004-06-29 | 11.83 |
| 2004-06-28 | 12.87 |
| 2004-06-25 | 10.78 |
| 2004-06-24 | 10.78 |
| 2004-06-23 | 6.60 |
| 2004-06-21 | 4.51 |
| 2004-06-18 | 2.42 |
| 2004-06-17 | 5.56 |
| 2004-06-16 | 7.65 |
| 2004-06-15 | 7.65 |
| 2004-06-14 | 7.65 |
| 2004-06-11 | 13.92 |
| 2004-06-10 | 10.78 |
| 2004-06-09 | 9.74 |
| 2004-06-08 | 6.60 |
| 2004-06-07 | 4.51 |
| 2004-06-04 | -2.80 |
| 2004-06-03 | -2.80 |
| 2004-06-02 | 2.42 |
| 2004-06-01 | 0.33 |
| 2004-05-31 | 2.42 |
| 2004-05-28 | 2.42 |
| 2004-05-27 | 1.38 |
| 2004-05-25 | -0.71 |
| 2004-05-24 | -0.71 |
| 2004-05-21 | -3.85 |
| 2004-05-20 | -3.85 |
| 2004-05-19 | -0.71 |
| 2004-05-18 | -0.71 |
| 2004-05-17 | -5.94 |
| 2004-05-14 | -5.94 |
| 2004-05-13 | -3.85 |
| 2004-05-12 | -2.80 |
| 2004-05-11 | -2.80 |
| 2004-05-10 | -3.85 |
| 2004-05-07 | 1.38 |
| 2004-05-06 | 0.33 |
| 2004-05-05 | -0.71 |
| 2004-05-04 | -2.80 |
| 2004-05-03 | -5.94 |
| 2004-04-30 | -2.80 |
| 2004-04-29 | -2.80 |
| 2004-04-28 | 1.38 |
| 2004-04-27 | 0.33 |
| 2004-04-26 | 1.38 |
| 2004-04-23 | 5.56 |
| 2004-04-22 | 0.33 |
| 2004-04-21 | -1.76 |
| 2004-04-20 | 2.42 |
| 2004-04-19 | 6.60 |
| 2004-04-16 | 6.60 |
| 2004-04-15 | 5.56 |
| 2004-04-14 | 6.60 |
| 2004-04-13 | 13.92 |
| 2004-04-08 | 18.10 |
| 2004-04-07 | 14.96 |
| 2004-04-06 | 18.10 |
| 2004-04-02 | 14.96 |
| 2004-04-01 | 11.83 |
| 2004-03-31 | 12.24 |
| 2004-03-30 | 10.20 |
| 2004-03-29 | 6.12 |
| 2004-03-26 | 5.10 |
| 2004-03-25 | 4.08 |
| 2004-03-24 | 12.24 |
| 2004-03-23 | 9.18 |
| 2004-03-22 | 7.14 |
| 2004-03-19 | 9.18 |
| 2004-03-18 | 12.24 |
| 2004-03-17 | 16.33 |
| 2004-03-16 | 14.29 |
| 2004-03-15 | 10.20 |
| 2004-03-12 | 9.18 |
| 2004-03-11 | 10.20 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 16.33 |
| 2004-03-08 | 17.35 |
| 2004-03-05 | 16.33 |
| 2004-03-04 | 16.33 |
| 2004-03-03 | 16.33 |
| 2004-03-02 | 19.39 |
| 2004-03-01 | 25.51 |
| 2004-02-27 | 23.47 |
| 2004-02-26 | 20.41 |
| 2004-02-25 | 17.35 |
| 2004-02-24 | 18.37 |
| 2004-02-23 | 19.39 |
| 2004-02-20 | 19.39 |
| 2004-02-19 | 17.35 |
| 2004-02-18 | 21.43 |
| 2004-02-17 | 21.43 |
| 2004-02-16 | 26.53 |
| 2004-02-13 | 25.51 |
| 2004-02-12 | 22.45 |
| 2004-02-11 | 24.49 |
| 2004-02-10 | 24.49 |
| 2004-02-09 | 30.61 |
| 2004-02-06 | 23.47 |
| 2004-02-05 | 17.35 |
| 2004-02-04 | 17.35 |
| 2004-02-03 | 21.43 |
| 2004-02-02 | 17.35 |
| 2004-01-30 | 17.35 |
| 2004-01-29 | 21.43 |
| 2004-01-28 | 28.57 |
| 2004-01-27 | 33.67 |
| 2004-01-26 | 30.61 |
| 2004-01-21 | 32.65 |
| 2004-01-20 | 32.65 |
| 2004-01-19 | 29.59 |
| 2004-01-16 | 28.57 |
| 2004-01-15 | 27.55 |
| 2004-01-14 | 27.55 |
| 2004-01-13 | 33.67 |
| 2004-01-12 | 36.73 |
| 2004-01-09 | 40.82 |
| 2004-01-08 | 30.61 |
| 2004-01-07 | 29.59 |
| 2004-01-06 | 32.65 |
| 2004-01-05 | 34.69 |
| 2004-01-02 | 36.73 |
| 2003-12-31 | 30.61 |
| 2003-12-30 | 22.45 |
| 2003-12-29 | 17.35 |
| 2003-12-24 | 17.35 |
| 2003-12-23 | 17.35 |
| 2003-12-22 | 16.33 |
| 2003-12-19 | 15.31 |
| 2003-12-18 | 11.22 |
| 2003-12-17 | 7.14 |
| 2003-12-16 | 10.20 |
| 2003-12-15 | 11.22 |
| 2003-12-12 | 17.35 |
| 2003-12-11 | 16.33 |
| 2003-12-10 | 14.29 |
| 2003-12-09 | 10.20 |
| 2003-12-08 | 6.12 |
| 2003-12-05 | 6.12 |
| 2003-12-04 | 6.12 |
| 2003-12-03 | 8.16 |
| 2003-12-02 | 6.12 |
| 2003-12-01 | 7.14 |
| 2003-11-28 | 2.04 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | -1.02 |
| 2003-11-24 | -3.06 |
| 2003-11-21 | -3.06 |
| 2003-11-20 | -4.08 |
| 2003-11-19 | -3.06 |
| 2003-11-18 | -1.02 |
| 2003-11-17 | -2.04 |
| 2003-11-14 | 1.02 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -3.06 |
| 2003-11-11 | -5.10 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 1.02 |
| 2003-11-04 | 2.04 |
| 2003-11-03 | 5.10 |
| 2003-10-31 | 5.10 |
| 2003-10-30 | 4.08 |
| 2003-10-29 | 3.06 |
| 2003-10-28 | 5.10 |
| 2003-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy