Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 138.76 |
| 2023-02-23 | 138.76 |
| 2023-02-22 | 138.76 |
| 2023-02-21 | 138.76 |
| 2023-02-20 | 138.76 |
| 2023-02-17 | 138.76 |
| 2023-02-16 | 138.76 |
| 2023-02-15 | 138.76 |
| 2023-02-14 | 138.76 |
| 2023-02-13 | 138.76 |
| 2023-02-10 | 138.76 |
| 2023-02-09 | 134.71 |
| 2023-02-08 | 138.76 |
| 2023-02-07 | 134.71 |
| 2023-02-06 | 134.71 |
| 2023-02-03 | 134.71 |
| 2023-02-02 | 134.71 |
| 2023-02-01 | 134.71 |
| 2023-01-31 | 134.71 |
| 2023-01-30 | 134.71 |
| 2023-01-27 | 134.71 |
| 2023-01-26 | 134.71 |
| 2023-01-20 | 138.76 |
| 2023-01-19 | 134.71 |
| 2023-01-18 | 130.67 |
| 2023-01-17 | 130.67 |
| 2023-01-16 | 134.71 |
| 2023-01-13 | 130.67 |
| 2023-01-12 | 130.67 |
| 2023-01-11 | 130.67 |
| 2023-01-10 | 130.67 |
| 2023-01-09 | 130.67 |
| 2023-01-06 | 130.67 |
| 2023-01-05 | 134.71 |
| 2023-01-04 | 130.67 |
| 2023-01-03 | 130.67 |
| 2022-12-30 | 130.67 |
| 2022-12-29 | 134.71 |
| 2022-12-28 | 134.71 |
| 2022-12-23 | 134.71 |
| 2022-12-22 | 130.67 |
| 2022-12-21 | 130.67 |
| 2022-12-20 | 134.71 |
| 2022-12-19 | 134.71 |
| 2022-12-16 | 130.67 |
| 2022-12-15 | 130.67 |
| 2022-12-14 | 130.67 |
| 2022-12-13 | 126.62 |
| 2022-12-12 | 126.62 |
| 2022-12-09 | 126.62 |
| 2022-12-08 | 130.67 |
| 2022-12-07 | 130.67 |
| 2022-12-06 | 126.62 |
| 2022-12-05 | 126.62 |
| 2022-12-02 | 126.62 |
| 2022-12-01 | 126.62 |
| 2022-11-30 | 130.67 |
| 2022-11-29 | 130.67 |
| 2022-11-28 | 126.62 |
| 2022-11-25 | 130.67 |
| 2022-11-24 | 134.71 |
| 2022-11-23 | 126.62 |
| 2022-11-22 | 126.62 |
| 2022-11-21 | 126.62 |
| 2022-11-18 | 126.62 |
| 2022-11-17 | 126.62 |
| 2022-11-16 | 130.67 |
| 2022-11-15 | 126.62 |
| 2022-11-14 | 126.62 |
| 2022-11-11 | 126.62 |
| 2022-11-10 | 126.62 |
| 2022-11-09 | 126.62 |
| 2022-11-08 | 126.62 |
| 2022-11-07 | 126.62 |
| 2022-11-04 | 126.62 |
| 2022-11-03 | 130.67 |
| 2022-11-02 | 130.67 |
| 2022-11-01 | 130.67 |
| 2022-10-31 | 130.67 |
| 2022-10-28 | 130.67 |
| 2022-10-27 | 130.67 |
| 2022-10-26 | 130.67 |
| 2022-10-25 | 130.67 |
| 2022-10-24 | 64.30 |
| 2022-10-21 | 64.30 |
| 2022-10-20 | 64.30 |
| 2022-10-19 | 64.30 |
| 2022-10-18 | 64.30 |
| 2022-10-17 | 64.30 |
| 2022-10-14 | 64.30 |
| 2022-10-13 | 64.30 |
| 2022-10-12 | 63.49 |
| 2022-10-11 | 63.49 |
| 2022-10-10 | 63.49 |
| 2022-10-07 | 63.49 |
| 2022-10-06 | 63.49 |
| 2022-10-05 | 63.49 |
| 2022-10-03 | 63.49 |
| 2022-09-30 | 68.35 |
| 2022-09-29 | 68.35 |
| 2022-09-28 | 68.35 |
| 2022-09-27 | 70.77 |
| 2022-09-26 | 78.87 |
| 2022-09-23 | 78.87 |
| 2022-09-22 | 78.87 |
| 2022-09-21 | 78.87 |
| 2022-09-20 | 74.01 |
| 2022-09-19 | 74.01 |
| 2022-09-16 | 74.01 |
| 2022-09-15 | 74.01 |
| 2022-09-14 | 82.91 |
| 2022-09-13 | 82.91 |
| 2022-09-09 | 82.91 |
| 2022-09-08 | 82.91 |
| 2022-09-07 | 82.91 |
| 2022-09-06 | 82.91 |
| 2022-09-05 | 82.91 |
| 2022-09-02 | 82.91 |
| 2022-09-01 | 82.91 |
| 2022-08-31 | 82.91 |
| 2022-08-30 | 82.91 |
| 2022-08-29 | 82.91 |
| 2022-08-26 | 86.15 |
| 2022-08-25 | 95.05 |
| 2022-08-24 | 95.05 |
| 2022-08-23 | 84.53 |
| 2022-08-22 | 82.91 |
| 2022-08-19 | 86.15 |
| 2022-08-18 | 106.38 |
| 2022-08-17 | 94.24 |
| 2022-08-16 | 94.24 |
| 2022-08-15 | 93.44 |
| 2022-08-12 | 93.44 |
| 2022-08-11 | 93.44 |
| 2022-08-10 | 91.82 |
| 2022-08-09 | 91.82 |
| 2022-08-08 | 97.48 |
| 2022-08-05 | 97.48 |
| 2022-08-04 | 90.20 |
| 2022-08-03 | 90.20 |
| 2022-08-02 | 90.20 |
| 2022-08-01 | 89.39 |
| 2022-07-29 | 89.39 |
| 2022-07-28 | 89.39 |
| 2022-07-27 | 89.39 |
| 2022-07-26 | 84.53 |
| 2022-07-25 | 84.53 |
| 2022-07-22 | 86.96 |
| 2022-07-21 | 86.96 |
| 2022-07-20 | 86.96 |
| 2022-07-19 | 82.10 |
| 2022-07-18 | 86.96 |
| 2022-07-15 | 77.25 |
| 2022-07-14 | 86.15 |
| 2022-07-13 | 86.15 |
| 2022-07-12 | 94.24 |
| 2022-07-11 | 98.29 |
| 2022-07-08 | 86.15 |
| 2022-07-07 | 86.15 |
| 2022-07-06 | 95.86 |
| 2022-07-05 | 87.77 |
| 2022-07-04 | 90.20 |
| 2022-06-30 | 88.58 |
| 2022-06-29 | 110.43 |
| 2022-06-28 | 95.05 |
| 2022-06-27 | 102.34 |
| 2022-06-24 | 102.34 |
| 2022-06-23 | 100.72 |
| 2022-06-22 | 106.38 |
| 2022-06-21 | 106.38 |
| 2022-06-20 | 130.67 |
| 2022-06-17 | 130.67 |
| 2022-06-16 | 110.43 |
| 2022-06-15 | 98.29 |
| 2022-06-14 | 98.29 |
| 2022-06-13 | 86.96 |
| 2022-06-10 | 86.96 |
| 2022-06-09 | 94.24 |
| 2022-06-08 | 95.86 |
| 2022-06-07 | 94.24 |
| 2022-06-06 | 94.24 |
| 2022-06-02 | 94.24 |
| 2022-06-01 | 114.48 |
| 2022-05-31 | 94.24 |
| 2022-05-30 | 97.48 |
| 2022-05-27 | 101.53 |
| 2022-05-26 | 101.53 |
| 2022-05-25 | 101.53 |
| 2022-05-24 | 101.53 |
| 2022-05-23 | 96.67 |
| 2022-05-20 | 97.48 |
| 2022-05-19 | 102.34 |
| 2022-05-18 | 110.43 |
| 2022-05-17 | 98.29 |
| 2022-05-16 | 106.38 |
| 2022-05-13 | 106.38 |
| 2022-05-12 | 106.38 |
| 2022-05-11 | 106.38 |
| 2022-05-10 | 99.91 |
| 2022-05-06 | 102.34 |
| 2022-05-05 | 110.43 |
| 2022-05-04 | 110.43 |
| 2022-05-03 | 114.48 |
| 2022-04-29 | 114.48 |
| 2022-04-28 | 106.38 |
| 2022-04-27 | 118.53 |
| 2022-04-26 | 126.62 |
| 2022-04-25 | 118.53 |
| 2022-04-22 | 114.48 |
| 2022-04-21 | 110.43 |
| 2022-04-20 | 122.57 |
| 2022-04-19 | 114.48 |
| 2022-04-14 | 118.53 |
| 2022-04-13 | 114.48 |
| 2022-04-12 | 110.43 |
| 2022-04-11 | 114.48 |
| 2022-04-08 | 122.57 |
| 2022-04-07 | 118.53 |
| 2022-04-06 | 118.53 |
| 2022-04-04 | 114.48 |
| 2022-04-01 | 146.85 |
| 2022-03-31 | 106.38 |
| 2022-03-30 | 130.67 |
| 2022-03-29 | 142.81 |
| 2022-03-28 | 138.76 |
| 2022-03-25 | 130.67 |
| 2022-03-24 | 130.67 |
| 2022-03-23 | 138.76 |
| 2022-03-22 | 118.53 |
| 2022-03-21 | 118.53 |
| 2022-03-18 | 118.53 |
| 2022-03-17 | 102.34 |
| 2022-03-16 | 91.01 |
| 2022-03-15 | 89.39 |
| 2022-03-14 | 106.38 |
| 2022-03-11 | 142.81 |
| 2022-03-10 | 126.62 |
| 2022-03-09 | 142.81 |
| 2022-03-08 | 142.81 |
| 2022-03-07 | 146.85 |
| 2022-03-04 | 146.85 |
| 2022-03-03 | 154.95 |
| 2022-03-02 | 158.99 |
| 2022-03-01 | 171.13 |
| 2022-02-28 | 191.37 |
| 2022-02-25 | 199.46 |
| 2022-02-24 | 215.65 |
| 2022-02-23 | 211.60 |
| 2022-02-22 | 223.74 |
| 2022-02-21 | 215.65 |
| 2022-02-18 | 243.97 |
| 2022-02-17 | 243.97 |
| 2022-02-16 | 243.97 |
| 2022-02-15 | 231.83 |
| 2022-02-14 | 231.83 |
| 2022-02-11 | 231.83 |
| 2022-02-10 | 231.83 |
| 2022-02-09 | 223.74 |
| 2022-02-08 | 239.93 |
| 2022-02-07 | 239.93 |
| 2022-02-04 | 239.93 |
| 2022-01-31 | 231.83 |
| 2022-01-28 | 231.83 |
| 2022-01-27 | 219.69 |
| 2022-01-26 | 231.83 |
| 2022-01-25 | 231.83 |
| 2022-01-24 | 239.93 |
| 2022-01-21 | 268.26 |
| 2022-01-20 | 268.26 |
| 2022-01-19 | 268.26 |
| 2022-01-18 | 268.26 |
| 2022-01-17 | 268.26 |
| 2022-01-14 | 272.30 |
| 2022-01-13 | 276.35 |
| 2022-01-12 | 276.35 |
| 2022-01-11 | 248.02 |
| 2022-01-10 | 248.02 |
| 2022-01-07 | 248.02 |
| 2022-01-06 | 223.74 |
| 2022-01-05 | 248.02 |
| 2022-01-04 | 260.16 |
| 2022-01-03 | 211.60 |
| 2021-12-31 | 211.60 |
| 2021-12-30 | 211.60 |
| 2021-12-29 | 215.65 |
| 2021-12-28 | 219.69 |
| 2021-12-24 | 227.79 |
| 2021-12-23 | 231.83 |
| 2021-12-22 | 235.88 |
| 2021-12-21 | 239.93 |
| 2021-12-20 | 235.88 |
| 2021-12-17 | 235.88 |
| 2021-12-16 | 239.93 |
| 2021-12-15 | 239.93 |
| 2021-12-14 | 239.93 |
| 2021-12-13 | 239.93 |
| 2021-12-10 | 227.79 |
| 2021-12-09 | 235.88 |
| 2021-12-08 | 235.88 |
| 2021-12-07 | 239.93 |
| 2021-12-06 | 227.79 |
| 2021-12-03 | 264.21 |
| 2021-12-02 | 284.44 |
| 2021-12-01 | 284.44 |
| 2021-11-30 | 292.54 |
| 2021-11-29 | 292.54 |
| 2021-11-26 | 304.68 |
| 2021-11-25 | 320.86 |
| 2021-11-24 | 328.96 |
| 2021-11-23 | 353.24 |
| 2021-11-22 | 353.24 |
| 2021-11-19 | 337.05 |
| 2021-11-18 | 361.33 |
| 2021-11-17 | 361.33 |
| 2021-11-16 | 353.24 |
| 2021-11-15 | 345.14 |
| 2021-11-12 | 345.14 |
| 2021-11-11 | 345.14 |
| 2021-11-10 | 361.33 |
| 2021-11-09 | 361.33 |
| 2021-11-08 | 361.33 |
| 2021-11-05 | 361.33 |
| 2021-11-04 | 377.52 |
| 2021-11-03 | 361.33 |
| 2021-11-02 | 377.52 |
| 2021-11-01 | 393.70 |
| 2021-10-29 | 401.80 |
| 2021-10-28 | 377.52 |
| 2021-10-27 | 361.33 |
| 2021-10-26 | 337.05 |
| 2021-10-25 | 369.42 |
| 2021-10-22 | 369.42 |
| 2021-10-21 | 345.14 |
| 2021-10-20 | 353.24 |
| 2021-10-19 | 328.96 |
| 2021-10-18 | 300.63 |
| 2021-10-15 | 300.63 |
| 2021-10-12 | 300.63 |
| 2021-10-11 | 292.54 |
| 2021-10-08 | 264.21 |
| 2021-10-07 | 276.35 |
| 2021-10-06 | 276.35 |
| 2021-10-05 | 260.16 |
| 2021-10-04 | 227.79 |
| 2021-09-30 | 219.69 |
| 2021-09-29 | 227.79 |
| 2021-09-28 | 235.88 |
| 2021-09-27 | 239.93 |
| 2021-09-24 | 248.02 |
| 2021-09-23 | 248.02 |
| 2021-09-21 | 248.02 |
| 2021-09-20 | 248.02 |
| 2021-09-17 | 248.02 |
| 2021-09-16 | 248.02 |
| 2021-09-15 | 248.02 |
| 2021-09-14 | 248.02 |
| 2021-09-13 | 248.02 |
| 2021-09-10 | 256.11 |
| 2021-09-09 | 252.07 |
| 2021-09-08 | 268.26 |
| 2021-09-07 | 268.26 |
| 2021-09-06 | 272.30 |
| 2021-09-03 | 288.49 |
| 2021-09-02 | 260.16 |
| 2021-09-01 | 256.11 |
| 2021-08-31 | 256.11 |
| 2021-08-30 | 272.30 |
| 2021-08-27 | 272.30 |
| 2021-08-26 | 272.30 |
| 2021-08-25 | 272.30 |
| 2021-08-24 | 280.40 |
| 2021-08-23 | 292.54 |
| 2021-08-20 | 292.54 |
| 2021-08-19 | 292.54 |
| 2021-08-18 | 292.54 |
| 2021-08-17 | 292.54 |
| 2021-08-16 | 292.54 |
| 2021-08-13 | 292.54 |
| 2021-08-12 | 292.54 |
| 2021-08-11 | 300.63 |
| 2021-08-10 | 296.58 |
| 2021-08-09 | 296.58 |
| 2021-08-06 | 296.58 |
| 2021-08-05 | 304.68 |
| 2021-08-04 | 304.68 |
| 2021-08-03 | 300.63 |
| 2021-08-02 | 300.63 |
| 2021-07-30 | 300.63 |
| 2021-07-29 | 337.05 |
| 2021-07-28 | 304.68 |
| 2021-07-27 | 296.58 |
| 2021-07-26 | 320.86 |
| 2021-07-23 | 337.05 |
| 2021-07-22 | 320.86 |
| 2021-07-21 | 328.96 |
| 2021-07-20 | 328.96 |
| 2021-07-19 | 337.05 |
| 2021-07-16 | 345.14 |
| 2021-07-15 | 353.24 |
| 2021-07-14 | 320.86 |
| 2021-07-13 | 328.96 |
| 2021-07-12 | 328.96 |
| 2021-07-09 | 337.05 |
| 2021-07-08 | 328.96 |
| 2021-07-07 | 328.96 |
| 2021-07-06 | 345.14 |
| 2021-07-05 | 345.14 |
| 2021-07-02 | 345.14 |
| 2021-06-30 | 337.05 |
| 2021-06-29 | 337.05 |
| 2021-06-28 | 345.14 |
| 2021-06-25 | 345.14 |
| 2021-06-24 | 337.05 |
| 2021-06-23 | 353.24 |
| 2021-06-22 | 353.24 |
| 2021-06-21 | 328.96 |
| 2021-06-18 | 345.14 |
| 2021-06-17 | 345.14 |
| 2021-06-16 | 345.14 |
| 2021-06-15 | 353.24 |
| 2021-06-11 | 369.42 |
| 2021-06-10 | 361.33 |
| 2021-06-09 | 369.42 |
| 2021-06-08 | 361.33 |
| 2021-06-07 | 361.33 |
| 2021-06-04 | 361.33 |
| 2021-06-03 | 369.42 |
| 2021-06-02 | 385.61 |
| 2021-06-01 | 385.61 |
| 2021-05-31 | 353.24 |
| 2021-05-28 | 361.33 |
| 2021-05-27 | 361.33 |
| 2021-05-26 | 361.33 |
| 2021-05-25 | 353.24 |
| 2021-05-24 | 353.24 |
| 2021-05-21 | 361.33 |
| 2021-05-20 | 361.33 |
| 2021-05-18 | 361.33 |
| 2021-05-17 | 345.14 |
| 2021-05-14 | 361.33 |
| 2021-05-13 | 361.33 |
| 2021-05-12 | 361.33 |
| 2021-05-11 | 353.24 |
| 2021-05-10 | 361.33 |
| 2021-05-07 | 361.33 |
| 2021-05-06 | 377.52 |
| 2021-05-05 | 361.33 |
| 2021-05-04 | 361.33 |
| 2021-05-03 | 353.24 |
| 2021-04-30 | 361.33 |
| 2021-04-29 | 385.61 |
| 2021-04-28 | 377.52 |
| 2021-04-27 | 361.33 |
| 2021-04-26 | 361.33 |
| 2021-04-23 | 369.42 |
| 2021-04-22 | 377.52 |
| 2021-04-21 | 377.52 |
| 2021-04-20 | 377.52 |
| 2021-04-19 | 385.61 |
| 2021-04-16 | 385.61 |
| 2021-04-15 | 385.61 |
| 2021-04-14 | 385.61 |
| 2021-04-13 | 385.61 |
| 2021-04-12 | 377.52 |
| 2021-04-09 | 377.52 |
| 2021-04-08 | 377.52 |
| 2021-04-07 | 377.52 |
| 2021-04-01 | 377.52 |
| 2021-03-31 | 377.52 |
| 2021-03-30 | 377.52 |
| 2021-03-29 | 377.52 |
| 2021-03-26 | 377.52 |
| 2021-03-25 | 377.52 |
| 2021-03-24 | 377.52 |
| 2021-03-23 | 361.33 |
| 2021-03-22 | 361.33 |
| 2021-03-19 | 385.61 |
| 2021-03-18 | 393.70 |
| 2021-03-17 | 393.70 |
| 2021-03-16 | 393.70 |
| 2021-03-15 | 377.52 |
| 2021-03-12 | 385.61 |
| 2021-03-11 | 385.61 |
| 2021-03-10 | 377.52 |
| 2021-03-09 | 393.70 |
| 2021-03-08 | 393.70 |
| 2021-03-05 | 401.80 |
| 2021-03-04 | 401.80 |
| 2021-03-03 | 393.70 |
| 2021-03-02 | 393.70 |
| 2021-03-01 | 393.70 |
| 2021-02-26 | 417.99 |
| 2021-02-25 | 426.08 |
| 2021-02-24 | 426.08 |
| 2021-02-23 | 434.17 |
| 2021-02-22 | 426.08 |
| 2021-02-19 | 426.08 |
| 2021-02-18 | 434.17 |
| 2021-02-17 | 442.27 |
| 2021-02-16 | 450.36 |
| 2021-02-11 | 393.70 |
| 2021-02-10 | 393.70 |
| 2021-02-09 | 393.70 |
| 2021-02-08 | 385.61 |
| 2021-02-05 | 409.89 |
| 2021-02-04 | 409.89 |
| 2021-02-03 | 401.80 |
| 2021-02-02 | 417.99 |
| 2021-02-01 | 426.08 |
| 2021-01-29 | 401.80 |
| 2021-01-28 | 417.99 |
| 2021-01-27 | 426.08 |
| 2021-01-26 | 434.17 |
| 2021-01-25 | 450.36 |
| 2021-01-22 | 450.36 |
| 2021-01-21 | 466.55 |
| 2021-01-20 | 458.45 |
| 2021-01-19 | 458.45 |
| 2021-01-18 | 434.17 |
| 2021-01-15 | 458.45 |
| 2021-01-14 | 458.45 |
| 2021-01-13 | 450.36 |
| 2021-01-12 | 458.45 |
| 2021-01-11 | 450.36 |
| 2021-01-08 | 458.45 |
| 2021-01-07 | 450.36 |
| 2021-01-06 | 458.45 |
| 2021-01-05 | 466.55 |
| 2021-01-04 | 466.55 |
| 2020-12-31 | 450.36 |
| 2020-12-30 | 434.17 |
| 2020-12-29 | 442.27 |
| 2020-12-28 | 434.17 |
| 2020-12-24 | 434.17 |
| 2020-12-23 | 434.17 |
| 2020-12-22 | 426.08 |
| 2020-12-21 | 417.99 |
| 2020-12-18 | 426.08 |
| 2020-12-17 | 442.27 |
| 2020-12-16 | 442.27 |
| 2020-12-15 | 442.27 |
| 2020-12-14 | 442.27 |
| 2020-12-11 | 442.27 |
| 2020-12-10 | 450.36 |
| 2020-12-09 | 474.64 |
| 2020-12-08 | 466.55 |
| 2020-12-07 | 466.55 |
| 2020-12-04 | 426.08 |
| 2020-12-03 | 458.45 |
| 2020-12-02 | 434.17 |
| 2020-12-01 | 450.36 |
| 2020-11-30 | 450.36 |
| 2020-11-27 | 450.36 |
| 2020-11-26 | 450.36 |
| 2020-11-25 | 450.36 |
| 2020-11-24 | 434.17 |
| 2020-11-23 | 434.17 |
| 2020-11-20 | 442.27 |
| 2020-11-19 | 442.27 |
| 2020-11-18 | 442.27 |
| 2020-11-17 | 434.17 |
| 2020-11-16 | 450.36 |
| 2020-11-13 | 442.27 |
| 2020-11-12 | 442.27 |
| 2020-11-11 | 442.27 |
| 2020-11-10 | 442.27 |
| 2020-11-09 | 426.08 |
| 2020-11-06 | 426.08 |
| 2020-11-05 | 426.08 |
| 2020-11-04 | 417.99 |
| 2020-11-03 | 442.27 |
| 2020-11-02 | 442.27 |
| 2020-10-30 | 434.17 |
| 2020-10-29 | 434.17 |
| 2020-10-28 | 426.08 |
| 2020-10-27 | 409.89 |
| 2020-10-23 | 417.99 |
| 2020-10-22 | 409.89 |
| 2020-10-21 | 426.08 |
| 2020-10-20 | 426.08 |
| 2020-10-19 | 426.08 |
| 2020-10-16 | 434.17 |
| 2020-10-15 | 434.17 |
| 2020-10-14 | 434.17 |
| 2020-10-12 | 434.17 |
| 2020-10-09 | 434.17 |
| 2020-10-08 | 426.08 |
| 2020-10-07 | 426.08 |
| 2020-10-06 | 458.45 |
| 2020-10-05 | 458.45 |
| 2020-09-30 | 466.55 |
| 2020-09-29 | 458.45 |
| 2020-09-28 | 458.45 |
| 2020-09-25 | 458.45 |
| 2020-09-24 | 450.36 |
| 2020-09-23 | 474.64 |
| 2020-09-22 | 474.64 |
| 2020-09-21 | 466.55 |
| 2020-09-18 | 466.55 |
| 2020-09-17 | 466.55 |
| 2020-09-16 | 450.36 |
| 2020-09-15 | 458.45 |
| 2020-09-14 | 466.55 |
| 2020-09-11 | 458.45 |
| 2020-09-10 | 458.45 |
| 2020-09-09 | 450.36 |
| 2020-09-08 | 450.36 |
| 2020-09-07 | 450.36 |
| 2020-09-04 | 458.45 |
| 2020-09-03 | 458.45 |
| 2020-09-02 | 426.08 |
| 2020-09-01 | 442.02 |
| 2020-08-31 | 465.93 |
| 2020-08-28 | 465.93 |
| 2020-08-27 | 457.96 |
| 2020-08-26 | 457.96 |
| 2020-08-25 | 457.96 |
| 2020-08-24 | 457.96 |
| 2020-08-21 | 457.96 |
| 2020-08-20 | 457.96 |
| 2020-08-19 | 457.96 |
| 2020-08-18 | 465.93 |
| 2020-08-17 | 442.02 |
| 2020-08-14 | 442.02 |
| 2020-08-13 | 449.99 |
| 2020-08-12 | 457.96 |
| 2020-08-11 | 449.99 |
| 2020-08-10 | 442.02 |
| 2020-08-07 | 457.96 |
| 2020-08-06 | 473.90 |
| 2020-08-05 | 473.90 |
| 2020-08-04 | 473.90 |
| 2020-08-03 | 465.93 |
| 2020-07-31 | 465.93 |
| 2020-07-30 | 473.90 |
| 2020-07-29 | 481.88 |
| 2020-07-28 | 465.93 |
| 2020-07-27 | 481.88 |
| 2020-07-24 | 473.90 |
| 2020-07-23 | 529.70 |
| 2020-07-22 | 529.70 |
| 2020-07-21 | 537.67 |
| 2020-07-20 | 513.76 |
| 2020-07-17 | 521.73 |
| 2020-07-16 | 529.70 |
| 2020-07-15 | 553.61 |
| 2020-07-14 | 561.58 |
| 2020-07-13 | 617.38 |
| 2020-07-10 | 617.38 |
| 2020-07-09 | 633.32 |
| 2020-07-08 | 665.21 |
| 2020-07-07 | 601.44 |
| 2020-07-06 | 537.67 |
| 2020-07-03 | 473.90 |
| 2020-07-02 | 497.82 |
| 2020-06-30 | 449.99 |
| 2020-06-29 | 442.02 |
| 2020-06-26 | 449.99 |
| 2020-06-24 | 442.02 |
| 2020-06-23 | 442.02 |
| 2020-06-22 | 434.05 |
| 2020-06-19 | 426.08 |
| 2020-06-18 | 449.99 |
| 2020-06-17 | 449.99 |
| 2020-06-16 | 449.99 |
| 2020-06-15 | 457.96 |
| 2020-06-12 | 457.96 |
| 2020-06-11 | 457.96 |
| 2020-06-10 | 442.02 |
| 2020-06-09 | 457.96 |
| 2020-06-08 | 449.99 |
| 2020-06-05 | 410.14 |
| 2020-06-04 | 426.08 |
| 2020-06-03 | 418.11 |
| 2020-06-02 | 402.17 |
| 2020-06-01 | 386.22 |
| 2020-05-29 | 386.22 |
| 2020-05-28 | 386.22 |
| 2020-05-27 | 402.17 |
| 2020-05-26 | 410.14 |
| 2020-05-25 | 394.20 |
| 2020-05-22 | 394.20 |
| 2020-05-21 | 418.11 |
| 2020-05-20 | 418.11 |
| 2020-05-19 | 418.11 |
| 2020-05-18 | 402.17 |
| 2020-05-15 | 410.14 |
| 2020-05-14 | 426.08 |
| 2020-05-13 | 410.14 |
| 2020-05-12 | 426.08 |
| 2020-05-11 | 426.08 |
| 2020-05-08 | 426.08 |
| 2020-05-07 | 426.08 |
| 2020-05-06 | 426.08 |
| 2020-05-05 | 402.17 |
| 2020-05-04 | 434.05 |
| 2020-04-29 | 418.11 |
| 2020-04-28 | 418.11 |
| 2020-04-27 | 418.11 |
| 2020-04-24 | 418.11 |
| 2020-04-23 | 426.08 |
| 2020-04-22 | 426.08 |
| 2020-04-21 | 442.02 |
| 2020-04-20 | 457.96 |
| 2020-04-17 | 457.96 |
| 2020-04-16 | 426.08 |
| 2020-04-15 | 426.08 |
| 2020-04-14 | 418.11 |
| 2020-04-09 | 402.17 |
| 2020-04-08 | 402.17 |
| 2020-04-07 | 394.20 |
| 2020-04-06 | 394.20 |
| 2020-04-03 | 394.20 |
| 2020-04-02 | 402.17 |
| 2020-04-01 | 378.25 |
| 2020-03-31 | 386.22 |
| 2020-03-30 | 394.20 |
| 2020-03-27 | 394.20 |
| 2020-03-26 | 386.22 |
| 2020-03-25 | 426.08 |
| 2020-03-24 | 394.20 |
| 2020-03-23 | 370.28 |
| 2020-03-20 | 394.20 |
| 2020-03-19 | 370.28 |
| 2020-03-18 | 394.20 |
| 2020-03-17 | 434.05 |
| 2020-03-16 | 473.90 |
| 2020-03-13 | 473.90 |
| 2020-03-12 | 497.82 |
| 2020-03-11 | 521.73 |
| 2020-03-10 | 513.76 |
| 2020-03-09 | 545.64 |
| 2020-03-06 | 537.67 |
| 2020-03-05 | 577.53 |
| 2020-03-04 | 521.73 |
| 2020-03-03 | 545.64 |
| 2020-03-02 | 553.61 |
| 2020-02-28 | 553.61 |
| 2020-02-27 | 553.61 |
| 2020-02-26 | 553.61 |
| 2020-02-25 | 553.61 |
| 2020-02-24 | 553.61 |
| 2020-02-21 | 569.55 |
| 2020-02-20 | 577.53 |
| 2020-02-19 | 577.53 |
| 2020-02-18 | 569.55 |
| 2020-02-17 | 577.53 |
| 2020-02-14 | 585.50 |
| 2020-02-13 | 577.53 |
| 2020-02-12 | 585.50 |
| 2020-02-11 | 601.44 |
| 2020-02-10 | 593.47 |
| 2020-02-07 | 609.41 |
| 2020-02-06 | 593.47 |
| 2020-02-05 | 561.58 |
| 2020-02-04 | 617.38 |
| 2020-02-03 | 601.44 |
| 2020-01-31 | 601.44 |
| 2020-01-30 | 577.53 |
| 2020-01-29 | 625.35 |
| 2020-01-24 | 689.12 |
| 2020-01-23 | 697.09 |
| 2020-01-22 | 752.89 |
| 2020-01-21 | 768.83 |
| 2020-01-20 | 824.62 |
| 2020-01-17 | 760.86 |
| 2020-01-16 | 625.35 |
| 2020-01-15 | 529.70 |
| 2020-01-14 | 513.76 |
| 2020-01-13 | 513.76 |
| 2020-01-10 | 513.76 |
| 2020-01-09 | 521.73 |
| 2020-01-08 | 513.76 |
| 2020-01-07 | 529.70 |
| 2020-01-06 | 545.64 |
| 2020-01-03 | 553.61 |
| 2020-01-02 | 561.58 |
| 2019-12-31 | 537.67 |
| 2019-12-30 | 569.55 |
| 2019-12-27 | 577.53 |
| 2019-12-24 | 569.55 |
| 2019-12-23 | 585.50 |
| 2019-12-20 | 601.44 |
| 2019-12-19 | 625.35 |
| 2019-12-18 | 617.38 |
| 2019-12-17 | 641.29 |
| 2019-12-16 | 657.23 |
| 2019-12-13 | 689.12 |
| 2019-12-12 | 681.15 |
| 2019-12-11 | 657.23 |
| 2019-12-10 | 641.29 |
| 2019-12-09 | 705.06 |
| 2019-12-06 | 736.94 |
| 2019-12-05 | 728.97 |
| 2019-12-04 | 705.06 |
| 2019-12-03 | 705.06 |
| 2019-12-02 | 705.06 |
| 2019-11-29 | 705.06 |
| 2019-11-28 | 697.09 |
| 2019-11-27 | 736.94 |
| 2019-11-26 | 752.89 |
| 2019-11-25 | 776.80 |
| 2019-11-22 | 776.80 |
| 2019-11-21 | 792.74 |
| 2019-11-20 | 808.68 |
| 2019-11-19 | 832.59 |
| 2019-11-18 | 832.59 |
| 2019-11-15 | 848.54 |
| 2019-11-14 | 808.68 |
| 2019-11-13 | 792.74 |
| 2019-11-12 | 848.54 |
| 2019-11-11 | 840.57 |
| 2019-11-08 | 840.57 |
| 2019-11-07 | 840.57 |
| 2019-11-06 | 840.57 |
| 2019-11-05 | 840.57 |
| 2019-11-04 | 888.39 |
| 2019-11-01 | 864.48 |
| 2019-10-31 | 848.54 |
| 2019-10-30 | 848.54 |
| 2019-10-29 | 840.57 |
| 2019-10-28 | 840.57 |
| 2019-10-25 | 840.57 |
| 2019-10-24 | 856.51 |
| 2019-10-23 | 816.65 |
| 2019-10-22 | 840.57 |
| 2019-10-21 | 840.57 |
| 2019-10-18 | 848.54 |
| 2019-10-17 | 848.54 |
| 2019-10-16 | 832.59 |
| 2019-10-15 | 824.62 |
| 2019-10-14 | 824.62 |
| 2019-10-11 | 816.65 |
| 2019-10-10 | 840.57 |
| 2019-10-09 | 840.57 |
| 2019-10-08 | 840.57 |
| 2019-10-04 | 832.59 |
| 2019-10-03 | 808.68 |
| 2019-10-02 | 792.74 |
| 2019-09-30 | 808.68 |
| 2019-09-27 | 776.80 |
| 2019-09-26 | 816.65 |
| 2019-09-25 | 784.77 |
| 2019-09-24 | 832.59 |
| 2019-09-23 | 776.80 |
| 2019-09-20 | 816.65 |
| 2019-09-19 | 840.57 |
| 2019-09-18 | 816.65 |
| 2019-09-17 | 816.65 |
| 2019-09-16 | 816.65 |
| 2019-09-13 | 816.65 |
| 2019-09-12 | 848.54 |
| 2019-09-11 | 832.59 |
| 2019-09-10 | 744.91 |
| 2019-09-09 | 736.94 |
| 2019-09-06 | 752.89 |
| 2019-09-05 | 744.91 |
| 2019-09-04 | 724.99 |
| 2019-09-03 | 709.27 |
| 2019-09-02 | 748.56 |
| 2019-08-30 | 732.84 |
| 2019-08-29 | 732.84 |
| 2019-08-28 | 701.42 |
| 2019-08-27 | 685.70 |
| 2019-08-26 | 693.56 |
| 2019-08-23 | 732.84 |
| 2019-08-22 | 779.99 |
| 2019-08-21 | 772.13 |
| 2019-08-20 | 850.70 |
| 2019-08-19 | 866.41 |
| 2019-08-16 | 882.13 |
| 2019-08-15 | 897.84 |
| 2019-08-14 | 889.98 |
| 2019-08-13 | 897.84 |
| 2019-08-12 | 889.98 |
| 2019-08-09 | 929.27 |
| 2019-08-08 | 921.41 |
| 2019-08-07 | 913.56 |
| 2019-08-06 | 905.70 |
| 2019-08-05 | 952.84 |
| 2019-08-02 | 1,039.27 |
| 2019-08-01 | 1,054.98 |
| 2019-07-31 | 1,047.13 |
| 2019-07-30 | 1,047.13 |
| 2019-07-29 | 1,039.27 |
| 2019-07-26 | 1,039.27 |
| 2019-07-25 | 1,039.27 |
| 2019-07-24 | 1,047.13 |
| 2019-07-23 | 1,117.84 |
| 2019-07-22 | 1,117.84 |
| 2019-07-19 | 1,149.27 |
| 2019-07-18 | 1,125.70 |
| 2019-07-17 | 1,141.41 |
| 2019-07-16 | 1,157.12 |
| 2019-07-15 | 1,157.12 |
| 2019-07-12 | 1,188.55 |
| 2019-07-11 | 1,212.12 |
| 2019-07-10 | 1,172.84 |
| 2019-07-09 | 1,164.98 |
| 2019-07-08 | 1,149.27 |
| 2019-07-05 | 1,172.84 |
| 2019-07-04 | 1,164.98 |
| 2019-07-03 | 1,157.12 |
| 2019-07-02 | 1,172.84 |
| 2019-06-28 | 1,149.27 |
| 2019-06-27 | 1,157.12 |
| 2019-06-26 | 1,141.41 |
| 2019-06-25 | 1,117.84 |
| 2019-06-24 | 1,149.27 |
| 2019-06-21 | 1,157.12 |
| 2019-06-20 | 1,149.27 |
| 2019-06-19 | 1,125.70 |
| 2019-06-18 | 1,102.12 |
| 2019-06-17 | 1,094.27 |
| 2019-06-14 | 1,078.55 |
| 2019-06-13 | 1,094.27 |
| 2019-06-12 | 1,117.84 |
| 2019-06-11 | 1,117.84 |
| 2019-06-10 | 1,062.84 |
| 2019-06-06 | 1,054.98 |
| 2019-06-05 | 1,062.84 |
| 2019-06-04 | 1,023.55 |
| 2019-06-03 | 1,047.13 |
| 2019-05-31 | 1,054.98 |
| 2019-05-30 | 1,102.12 |
| 2019-05-29 | 1,117.84 |
| 2019-05-28 | 1,109.98 |
| 2019-05-27 | 1,109.98 |
| 2019-05-24 | 1,109.98 |
| 2019-05-23 | 1,094.27 |
| 2019-05-22 | 1,157.12 |
| 2019-05-21 | 1,141.41 |
| 2019-05-20 | 1,141.41 |
| 2019-05-17 | 1,204.27 |
| 2019-05-16 | 1,227.84 |
| 2019-05-15 | 1,235.69 |
| 2019-05-14 | 1,235.69 |
| 2019-05-10 | 1,259.26 |
| 2019-05-09 | 1,243.55 |
| 2019-05-08 | 1,274.98 |
| 2019-05-07 | 1,298.55 |
| 2019-05-06 | 1,274.98 |
| 2019-05-03 | 1,337.84 |
| 2019-05-02 | 1,337.84 |
| 2019-04-30 | 1,322.12 |
| 2019-04-29 | 1,337.84 |
| 2019-04-26 | 1,329.98 |
| 2019-04-25 | 1,329.98 |
| 2019-04-24 | 1,345.69 |
| 2019-04-23 | 1,353.55 |
| 2019-04-18 | 1,377.12 |
| 2019-04-17 | 1,369.26 |
| 2019-04-16 | 1,329.98 |
| 2019-04-15 | 1,306.41 |
| 2019-04-12 | 1,290.69 |
| 2019-04-11 | 1,298.55 |
| 2019-04-10 | 1,314.26 |
| 2019-04-09 | 1,314.26 |
| 2019-04-08 | 1,329.98 |
| 2019-04-04 | 1,322.12 |
| 2019-04-03 | 1,345.69 |
| 2019-04-02 | 1,337.84 |
| 2019-04-01 | 1,314.26 |
| 2019-03-29 | 1,298.55 |
| 2019-03-28 | 1,298.55 |
| 2019-03-27 | 1,298.55 |
| 2019-03-26 | 1,274.98 |
| 2019-03-25 | 1,267.12 |
| 2019-03-22 | 1,306.41 |
| 2019-03-21 | 1,337.84 |
| 2019-03-20 | 1,345.69 |
| 2019-03-19 | 1,392.83 |
| 2019-03-18 | 1,408.55 |
| 2019-03-15 | 1,424.26 |
| 2019-03-14 | 1,487.12 |
| 2019-03-13 | 1,479.26 |
| 2019-03-12 | 1,494.98 |
| 2019-03-11 | 1,510.69 |
| 2019-03-08 | 1,549.97 |
| 2019-03-07 | 1,707.12 |
| 2019-03-06 | 1,762.11 |
| 2019-03-05 | 1,730.69 |
| 2019-03-04 | 1,722.83 |
| 2019-03-01 | 1,714.97 |
| 2019-02-28 | 1,730.69 |
| 2019-02-27 | 1,667.83 |
| 2019-02-26 | 1,604.97 |
| 2019-02-25 | 1,620.69 |
| 2019-02-22 | 1,581.40 |
| 2019-02-21 | 1,549.97 |
| 2019-02-20 | 1,549.97 |
| 2019-02-19 | 1,549.97 |
| 2019-02-18 | 1,620.69 |
| 2019-02-15 | 1,549.97 |
| 2019-02-14 | 1,652.12 |
| 2019-02-13 | 1,722.83 |
| 2019-02-12 | 1,730.69 |
| 2019-02-11 | 1,793.54 |
| 2019-02-08 | 1,754.26 |
| 2019-02-04 | 1,769.97 |
| 2019-02-01 | 1,769.97 |
| 2019-01-31 | 1,691.40 |
| 2019-01-30 | 1,604.97 |
| 2019-01-29 | 1,542.12 |
| 2019-01-28 | 1,534.26 |
| 2019-01-25 | 1,502.83 |
| 2019-01-24 | 1,479.26 |
| 2019-01-23 | 1,455.69 |
| 2019-01-22 | 1,439.98 |
| 2019-01-21 | 1,455.69 |
| 2019-01-18 | 1,439.98 |
| 2019-01-17 | 1,424.26 |
| 2019-01-16 | 1,416.41 |
| 2019-01-15 | 1,416.41 |
| 2019-01-14 | 1,416.41 |
| 2019-01-11 | 1,416.41 |
| 2019-01-10 | 1,400.69 |
| 2019-01-09 | 1,400.69 |
| 2019-01-08 | 1,384.98 |
| 2019-01-07 | 1,377.12 |
| 2019-01-04 | 1,361.41 |
| 2019-01-03 | 1,337.84 |
| 2019-01-02 | 1,337.84 |
| 2018-12-31 | 1,361.41 |
| 2018-12-28 | 1,353.55 |
| 2018-12-27 | 1,337.84 |
| 2018-12-24 | 1,337.84 |
| 2018-12-21 | 1,314.26 |
| 2018-12-20 | 1,267.12 |
| 2018-12-19 | 1,259.26 |
| 2018-12-18 | 1,274.98 |
| 2018-12-17 | 1,274.98 |
| 2018-12-14 | 1,314.26 |
| 2018-12-13 | 1,329.98 |
| 2018-12-12 | 1,384.98 |
| 2018-12-11 | 1,384.98 |
| 2018-12-10 | 1,345.69 |
| 2018-12-07 | 1,369.26 |
| 2018-12-06 | 1,384.98 |
| 2018-12-05 | 1,400.69 |
| 2018-12-04 | 1,400.69 |
| 2018-12-03 | 1,416.41 |
| 2018-11-30 | 1,369.26 |
| 2018-11-29 | 1,377.12 |
| 2018-11-28 | 1,377.12 |
| 2018-11-27 | 1,314.26 |
| 2018-11-26 | 1,314.26 |
| 2018-11-23 | 1,306.41 |
| 2018-11-22 | 1,329.98 |
| 2018-11-21 | 1,306.41 |
| 2018-11-20 | 1,314.26 |
| 2018-11-19 | 1,337.84 |
| 2018-11-16 | 1,345.69 |
| 2018-11-15 | 1,337.84 |
| 2018-11-14 | 1,337.84 |
| 2018-11-13 | 1,353.55 |
| 2018-11-12 | 1,353.55 |
| 2018-11-09 | 1,345.69 |
| 2018-11-08 | 1,384.98 |
| 2018-11-07 | 1,369.26 |
| 2018-11-06 | 1,424.26 |
| 2018-11-05 | 1,408.55 |
| 2018-11-02 | 1,400.69 |
| 2018-11-01 | 1,353.55 |
| 2018-10-31 | 1,322.12 |
| 2018-10-30 | 1,282.84 |
| 2018-10-29 | 1,306.41 |
| 2018-10-26 | 1,306.41 |
| 2018-10-25 | 1,384.98 |
| 2018-10-24 | 1,432.12 |
| 2018-10-23 | 1,392.83 |
| 2018-10-22 | 1,439.98 |
| 2018-10-19 | 1,329.98 |
| 2018-10-18 | 1,314.26 |
| 2018-10-16 | 1,298.55 |
| 2018-10-15 | 1,314.26 |
| 2018-10-12 | 1,353.55 |
| 2018-10-11 | 1,282.84 |
| 2018-10-10 | 1,377.12 |
| 2018-10-09 | 1,392.83 |
| 2018-10-08 | 1,416.41 |
| 2018-10-05 | 1,455.69 |
| 2018-10-04 | 1,455.69 |
| 2018-10-03 | 1,487.12 |
| 2018-10-02 | 1,463.55 |
| 2018-09-28 | 1,534.26 |
| 2018-09-27 | 1,565.69 |
| 2018-09-26 | 1,604.97 |
| 2018-09-24 | 1,589.26 |
| 2018-09-21 | 1,620.69 |
| 2018-09-20 | 1,589.26 |
| 2018-09-19 | 1,573.55 |
| 2018-09-18 | 1,534.26 |
| 2018-09-17 | 1,502.83 |
| 2018-09-14 | 1,526.40 |
| 2018-09-13 | 1,518.55 |
| 2018-09-12 | 1,447.83 |
| 2018-09-11 | 1,447.83 |
| 2018-09-10 | 1,447.83 |
| 2018-09-07 | 1,494.98 |
| 2018-09-06 | 1,502.83 |
| 2018-09-05 | 1,534.26 |
| 2018-09-04 | 1,597.12 |
| 2018-09-03 | 1,542.12 |
| 2018-08-31 | 1,628.54 |
| 2018-08-30 | 1,659.97 |
| 2018-08-29 | 1,612.83 |
| 2018-08-28 | 1,526.40 |
| 2018-08-27 | 1,526.40 |
| 2018-08-24 | 1,447.83 |
| 2018-08-23 | 1,478.95 |
| 2018-08-22 | 1,517.84 |
| 2018-08-21 | 1,533.39 |
| 2018-08-20 | 1,525.61 |
| 2018-08-17 | 1,455.61 |
| 2018-08-16 | 1,440.06 |
| 2018-08-15 | 1,408.94 |
| 2018-08-14 | 1,432.28 |
| 2018-08-13 | 1,463.39 |
| 2018-08-10 | 1,517.84 |
| 2018-08-09 | 1,541.17 |
| 2018-08-08 | 1,478.95 |
| 2018-08-07 | 1,455.61 |
| 2018-08-06 | 1,370.05 |
| 2018-08-03 | 1,385.61 |
| 2018-08-02 | 1,362.27 |
| 2018-08-01 | 1,408.94 |
| 2018-07-31 | 1,408.94 |
| 2018-07-30 | 1,455.61 |
| 2018-07-27 | 1,447.83 |
| 2018-07-26 | 1,455.61 |
| 2018-07-25 | 1,486.72 |
| 2018-07-24 | 1,432.28 |
| 2018-07-23 | 1,416.72 |
| 2018-07-20 | 1,455.61 |
| 2018-07-19 | 1,455.61 |
| 2018-07-18 | 1,471.17 |
| 2018-07-17 | 1,455.61 |
| 2018-07-16 | 1,471.17 |
| 2018-07-13 | 1,471.17 |
| 2018-07-12 | 1,486.72 |
| 2018-07-11 | 1,486.72 |
| 2018-07-10 | 1,510.06 |
| 2018-07-09 | 1,525.61 |
| 2018-07-06 | 1,471.17 |
| 2018-07-05 | 1,486.72 |
| 2018-07-04 | 1,556.73 |
| 2018-07-03 | 1,572.28 |
| 2018-06-29 | 1,642.28 |
| 2018-06-28 | 1,673.40 |
| 2018-06-27 | 1,688.95 |
| 2018-06-26 | 1,696.73 |
| 2018-06-25 | 1,673.40 |
| 2018-06-22 | 1,681.18 |
| 2018-06-21 | 1,688.95 |
| 2018-06-20 | 1,712.29 |
| 2018-06-19 | 1,696.73 |
| 2018-06-15 | 1,883.40 |
| 2018-06-14 | 1,992.30 |
| 2018-06-13 | 2,038.97 |
| 2018-06-12 | 2,023.41 |
| 2018-06-11 | 1,992.30 |
| 2018-06-08 | 2,000.08 |
| 2018-06-07 | 2,124.52 |
| 2018-06-06 | 2,054.52 |
| 2018-06-05 | 1,844.51 |
| 2018-06-04 | 1,852.29 |
| 2018-06-01 | 1,930.07 |
| 2018-05-31 | 2,046.74 |
| 2018-05-30 | 1,922.29 |
| 2018-05-29 | 2,038.97 |
| 2018-05-28 | 2,272.31 |
| 2018-05-25 | 2,521.21 |
| 2018-05-24 | 2,575.65 |
| 2018-05-23 | 2,723.43 |
| 2018-05-21 | 2,917.89 |
| 2018-05-18 | 2,886.77 |
| 2018-05-17 | 2,933.44 |
| 2018-05-16 | 2,894.55 |
| 2018-05-15 | 2,925.66 |
| 2018-05-14 | 3,026.78 |
| 2018-05-11 | 2,995.67 |
| 2018-05-10 | 2,910.11 |
| 2018-05-09 | 2,972.33 |
| 2018-05-08 | 3,089.00 |
| 2018-05-07 | 2,964.55 |
| 2018-05-04 | 2,925.66 |
| 2018-05-03 | 2,956.78 |
| 2018-05-02 | 3,112.34 |
| 2018-04-30 | 3,019.00 |
| 2018-04-27 | 2,840.11 |
| 2018-04-26 | 2,808.99 |
| 2018-04-25 | 2,816.77 |
| 2018-04-24 | 2,925.66 |
| 2018-04-23 | 2,824.55 |
| 2018-04-20 | 2,902.33 |
| 2018-04-19 | 2,855.66 |
| 2018-04-18 | 2,824.55 |
| 2018-04-17 | 2,715.66 |
| 2018-04-16 | 2,816.77 |
| 2018-04-13 | 2,552.32 |
| 2018-04-12 | 2,381.20 |
| 2018-04-11 | 2,513.43 |
| 2018-04-10 | 2,466.76 |
| 2018-04-09 | 2,575.65 |
| 2018-04-06 | 2,544.54 |
| 2018-04-04 | 2,544.54 |
| 2018-04-03 | 2,598.99 |
| 2018-03-29 | 2,630.10 |
| 2018-03-28 | 2,637.88 |
| 2018-03-27 | 2,738.99 |
| 2018-03-26 | 2,715.66 |
| 2018-03-23 | 2,715.66 |
| 2018-03-22 | 2,879.00 |
| 2018-03-21 | 2,871.22 |
| 2018-03-20 | 2,910.11 |
| 2018-03-19 | 3,019.00 |
| 2018-03-16 | 3,314.57 |
| 2018-03-15 | 3,540.13 |
| 2018-03-14 | 3,524.57 |
| 2018-03-13 | 3,711.25 |
| 2018-03-12 | 3,820.14 |
| 2018-03-09 | 3,742.36 |
| 2018-03-08 | 3,742.36 |
| 2018-03-07 | 3,664.58 |
| 2018-03-06 | 3,711.25 |
| 2018-03-05 | 3,571.24 |
| 2018-03-02 | 3,555.69 |
| 2018-03-01 | 3,610.13 |
| 2018-02-28 | 3,579.02 |
| 2018-02-27 | 3,555.69 |
| 2018-02-26 | 3,757.92 |
| 2018-02-23 | 3,742.36 |
| 2018-02-22 | 3,726.80 |
| 2018-02-21 | 3,983.48 |
| 2018-02-20 | 3,804.58 |
| 2018-02-15 | 3,656.80 |
| 2018-02-14 | 3,781.25 |
| 2018-02-13 | 3,734.58 |
| 2018-02-12 | 3,672.36 |
| 2018-02-09 | 3,641.25 |
| 2018-02-08 | 3,765.69 |
| 2018-02-07 | 3,680.14 |
| 2018-02-06 | 3,843.48 |
| 2018-02-05 | 4,333.49 |
| 2018-02-02 | 4,520.17 |
| 2018-02-01 | 4,286.82 |
| 2018-01-31 | 4,629.06 |
| 2018-01-30 | 5,134.63 |
| 2018-01-29 | 6,176.89 |
| 2018-01-26 | 6,729.13 |
| 2018-01-25 | 6,729.13 |
| 2018-01-24 | 6,970.25 |
| 2018-01-23 | 6,985.81 |
| 2018-01-22 | 6,954.70 |
| 2018-01-19 | 6,838.03 |
| 2018-01-18 | 6,791.36 |
| 2018-01-17 | 6,783.58 |
| 2018-01-16 | 6,682.47 |
| 2018-01-15 | 6,674.69 |
| 2018-01-12 | 6,480.24 |
| 2018-01-11 | 6,324.68 |
| 2018-01-10 | 6,301.34 |
| 2018-01-09 | 6,278.01 |
| 2018-01-08 | 6,231.34 |
| 2018-01-05 | 6,200.23 |
| 2018-01-04 | 6,052.44 |
| 2018-01-03 | 5,990.22 |
| 2018-01-02 | 5,772.43 |
| 2017-12-29 | 5,733.54 |
| 2017-12-28 | 5,834.66 |
| 2017-12-27 | 5,819.10 |
| 2017-12-22 | 5,881.33 |
| 2017-12-21 | 5,811.32 |
| 2017-12-20 | 5,803.55 |
| 2017-12-19 | 5,842.44 |
| 2017-12-18 | 5,865.77 |
| 2017-12-15 | 5,896.88 |
| 2017-12-14 | 5,974.66 |
| 2017-12-13 | 5,959.11 |
| 2017-12-12 | 6,130.22 |
| 2017-12-11 | 6,114.67 |
| 2017-12-08 | 6,402.46 |
| 2017-12-07 | 6,441.35 |
| 2017-12-06 | 6,511.35 |
| 2017-12-05 | 6,628.02 |
| 2017-12-04 | 6,628.02 |
| 2017-12-01 | 6,838.03 |
| 2017-11-30 | 7,382.49 |
| 2017-11-29 | 6,169.11 |
| 2017-11-28 | 5,811.32 |
| 2017-11-27 | 5,850.21 |
| 2017-11-24 | 5,437.98 |
| 2017-11-23 | 5,959.11 |
| 2017-11-22 | 6,029.11 |
| 2017-11-21 | 5,959.11 |
| 2017-11-20 | 5,889.10 |
| 2017-11-17 | 5,920.22 |
| 2017-11-16 | 5,686.87 |
| 2017-11-15 | 5,725.76 |
| 2017-11-14 | 5,632.43 |
| 2017-11-13 | 5,733.54 |
| 2017-11-10 | 5,352.42 |
| 2017-11-09 | 5,282.42 |
| 2017-11-08 | 5,352.42 |
| 2017-11-07 | 5,064.63 |
| 2017-11-06 | 4,979.07 |
| 2017-11-03 | 4,947.96 |
| 2017-11-02 | 4,737.95 |
| 2017-11-01 | 4,722.40 |
| 2017-10-31 | 4,582.39 |
| 2017-10-30 | 4,302.38 |
| 2017-10-27 | 4,317.94 |
| 2017-10-26 | 4,271.27 |
| 2017-10-25 | 4,123.48 |
| 2017-10-24 | 4,014.59 |
| 2017-10-23 | 4,193.49 |
| 2017-10-20 | 4,224.60 |
| 2017-10-19 | 4,139.04 |
| 2017-10-18 | 4,232.38 |
| 2017-10-17 | 4,076.82 |
| 2017-10-16 | 4,014.59 |
| 2017-10-13 | 3,820.14 |
| 2017-10-12 | 3,579.02 |
| 2017-10-11 | 3,547.91 |
| 2017-10-10 | 3,540.13 |
| 2017-10-09 | 3,547.91 |
| 2017-10-06 | 3,330.12 |
| 2017-10-04 | 3,143.45 |
| 2017-10-03 | 3,120.12 |
| 2017-09-29 | 2,995.67 |
| 2017-09-28 | 2,941.22 |
| 2017-09-27 | 2,770.10 |
| 2017-09-26 | 2,668.99 |
| 2017-09-25 | 2,575.65 |
| 2017-09-22 | 2,637.88 |
| 2017-09-21 | 2,731.21 |
| 2017-09-20 | 2,637.88 |
| 2017-09-19 | 2,591.21 |
| 2017-09-18 | 2,614.54 |
| 2017-09-15 | 2,513.43 |
| 2017-09-14 | 2,521.21 |
| 2017-09-13 | 2,536.76 |
| 2017-09-12 | 2,583.43 |
| 2017-09-11 | 2,552.32 |
| 2017-09-08 | 2,420.09 |
| 2017-09-07 | 2,420.09 |
| 2017-09-06 | 2,404.53 |
| 2017-09-05 | 2,427.87 |
| 2017-09-04 | 2,404.53 |
| 2017-09-01 | 2,404.53 |
| 2017-08-31 | 2,427.87 |
| 2017-08-30 | 2,490.09 |
| 2017-08-29 | 2,373.42 |
| 2017-08-28 | 2,381.20 |
| 2017-08-25 | 2,311.20 |
| 2017-08-24 | 2,241.20 |
| 2017-08-22 | 2,229.53 |
| 2017-08-21 | 2,190.96 |
| 2017-08-18 | 2,183.25 |
| 2017-08-17 | 2,214.10 |
| 2017-08-16 | 2,152.39 |
| 2017-08-15 | 2,136.96 |
| 2017-08-14 | 2,113.82 |
| 2017-08-11 | 2,075.25 |
| 2017-08-10 | 2,121.54 |
| 2017-08-09 | 2,144.68 |
| 2017-08-08 | 2,167.82 |
| 2017-08-07 | 2,160.11 |
| 2017-08-04 | 2,144.68 |
| 2017-08-03 | 2,136.96 |
| 2017-08-02 | 2,136.96 |
| 2017-08-01 | 2,082.97 |
| 2017-07-31 | 1,998.12 |
| 2017-07-28 | 1,990.40 |
| 2017-07-27 | 2,044.40 |
| 2017-07-26 | 2,028.97 |
| 2017-07-25 | 2,021.26 |
| 2017-07-24 | 2,021.26 |
| 2017-07-21 | 2,028.97 |
| 2017-07-20 | 2,059.83 |
| 2017-07-19 | 2,052.11 |
| 2017-07-18 | 2,036.69 |
| 2017-07-17 | 2,082.97 |
| 2017-07-14 | 2,082.97 |
| 2017-07-13 | 2,082.97 |
| 2017-07-12 | 2,098.40 |
| 2017-07-11 | 2,082.97 |
| 2017-07-10 | 2,036.69 |
| 2017-07-07 | 2,021.26 |
| 2017-07-06 | 2,044.40 |
| 2017-07-05 | 2,052.11 |
| 2017-07-04 | 2,036.69 |
| 2017-07-03 | 2,067.54 |
| 2017-06-30 | 2,075.25 |
| 2017-06-29 | 2,075.25 |
| 2017-06-28 | 2,059.83 |
| 2017-06-27 | 2,098.40 |
| 2017-06-26 | 2,098.40 |
| 2017-06-23 | 2,082.97 |
| 2017-06-22 | 2,090.68 |
| 2017-06-21 | 2,082.97 |
| 2017-06-20 | 2,067.54 |
| 2017-06-19 | 1,951.84 |
| 2017-06-16 | 1,859.27 |
| 2017-06-15 | 1,874.70 |
| 2017-06-14 | 1,905.55 |
| 2017-06-13 | 1,890.13 |
| 2017-06-12 | 1,882.41 |
| 2017-06-09 | 1,913.27 |
| 2017-06-08 | 1,936.41 |
| 2017-06-07 | 1,936.41 |
| 2017-06-06 | 1,951.84 |
| 2017-06-05 | 1,959.55 |
| 2017-06-02 | 1,967.26 |
| 2017-06-01 | 1,944.12 |
| 2017-05-31 | 1,944.12 |
| 2017-05-29 | 1,951.84 |
| 2017-05-26 | 1,944.12 |
| 2017-05-25 | 1,936.41 |
| 2017-05-24 | 1,890.13 |
| 2017-05-23 | 1,897.84 |
| 2017-05-22 | 1,897.84 |
| 2017-05-19 | 1,882.41 |
| 2017-05-18 | 1,874.70 |
| 2017-05-17 | 1,936.41 |
| 2017-05-16 | 1,967.26 |
| 2017-05-15 | 1,998.12 |
| 2017-05-12 | 1,998.12 |
| 2017-05-11 | 2,005.83 |
| 2017-05-10 | 2,005.83 |
| 2017-05-09 | 1,990.40 |
| 2017-05-08 | 1,990.40 |
| 2017-05-05 | 1,936.41 |
| 2017-05-04 | 1,951.84 |
| 2017-05-02 | 1,982.69 |
| 2017-04-28 | 1,974.98 |
| 2017-04-27 | 1,998.12 |
| 2017-04-26 | 2,005.83 |
| 2017-04-25 | 2,052.11 |
| 2017-04-24 | 1,998.12 |
| 2017-04-21 | 1,944.12 |
| 2017-04-20 | 1,866.99 |
| 2017-04-19 | 1,851.56 |
| 2017-04-18 | 1,859.27 |
| 2017-04-13 | 1,866.99 |
| 2017-04-12 | 1,859.27 |
| 2017-04-11 | 1,836.13 |
| 2017-04-10 | 1,851.56 |
| 2017-04-07 | 1,866.99 |
| 2017-04-06 | 1,897.84 |
| 2017-04-05 | 1,905.55 |
| 2017-04-03 | 1,882.41 |
| 2017-03-31 | 1,851.56 |
| 2017-03-30 | 1,851.56 |
| 2017-03-29 | 1,859.27 |
| 2017-03-28 | 1,866.99 |
| 2017-03-27 | 1,874.70 |
| 2017-03-24 | 1,936.41 |
| 2017-03-23 | 1,928.70 |
| 2017-03-22 | 1,951.84 |
| 2017-03-21 | 1,998.12 |
| 2017-03-20 | 1,990.40 |
| 2017-03-17 | 1,990.40 |
| 2017-03-16 | 2,067.54 |
| 2017-03-15 | 2,059.83 |
| 2017-03-14 | 2,082.97 |
| 2017-03-13 | 2,291.24 |
| 2017-03-10 | 2,360.66 |
| 2017-03-09 | 2,360.66 |
| 2017-03-08 | 2,414.66 |
| 2017-03-07 | 2,445.51 |
| 2017-03-06 | 2,476.37 |
| 2017-03-03 | 2,561.22 |
| 2017-03-02 | 2,568.93 |
| 2017-03-01 | 2,561.22 |
| 2017-02-28 | 2,553.50 |
| 2017-02-27 | 2,568.93 |
| 2017-02-24 | 2,568.93 |
| 2017-02-23 | 2,607.50 |
| 2017-02-22 | 2,630.64 |
| 2017-02-21 | 2,622.93 |
| 2017-02-20 | 2,622.93 |
| 2017-02-17 | 2,607.50 |
| 2017-02-16 | 2,607.50 |
| 2017-02-15 | 2,584.36 |
| 2017-02-14 | 2,576.64 |
| 2017-02-13 | 2,584.36 |
| 2017-02-10 | 2,561.22 |
| 2017-02-09 | 2,530.36 |
| 2017-02-08 | 2,499.51 |
| 2017-02-07 | 2,484.08 |
| 2017-02-06 | 2,522.65 |
| 2017-02-03 | 2,522.65 |
| 2017-02-02 | 2,507.22 |
| 2017-02-01 | 2,553.50 |
| 2017-01-27 | 2,553.50 |
| 2017-01-26 | 2,553.50 |
| 2017-01-25 | 2,530.36 |
| 2017-01-24 | 2,514.93 |
| 2017-01-23 | 2,491.79 |
| 2017-01-20 | 2,484.08 |
| 2017-01-19 | 2,507.22 |
| 2017-01-18 | 2,514.93 |
| 2017-01-17 | 2,507.22 |
| 2017-01-16 | 2,491.79 |
| 2017-01-13 | 2,499.51 |
| 2017-01-12 | 2,460.94 |
| 2017-01-11 | 2,576.64 |
| 2017-01-10 | 2,538.07 |
| 2017-01-09 | 2,530.36 |
| 2017-01-06 | 2,538.07 |
| 2017-01-05 | 2,545.79 |
| 2017-01-04 | 2,514.93 |
| 2017-01-03 | 2,507.22 |
| 2016-12-30 | 2,484.08 |
| 2016-12-29 | 2,430.08 |
| 2016-12-28 | 2,445.51 |
| 2016-12-23 | 2,468.65 |
| 2016-12-22 | 2,522.65 |
| 2016-12-21 | 2,545.79 |
| 2016-12-20 | 2,530.36 |
| 2016-12-19 | 2,530.36 |
| 2016-12-16 | 2,592.07 |
| 2016-12-15 | 2,584.36 |
| 2016-12-14 | 2,607.50 |
| 2016-12-13 | 2,607.50 |
| 2016-12-12 | 2,615.21 |
| 2016-12-09 | 2,692.35 |
| 2016-12-08 | 2,723.20 |
| 2016-12-07 | 2,514.93 |
| 2016-12-06 | 2,576.64 |
| 2016-12-05 | 2,538.07 |
| 2016-12-02 | 2,707.78 |
| 2016-12-01 | 2,761.77 |
| 2016-11-30 | 2,761.77 |
| 2016-11-29 | 2,761.77 |
| 2016-11-28 | 2,761.77 |
| 2016-11-25 | 2,746.34 |
| 2016-11-24 | 2,707.78 |
| 2016-11-23 | 2,707.78 |
| 2016-11-22 | 2,738.63 |
| 2016-11-21 | 2,692.35 |
| 2016-11-18 | 2,692.35 |
| 2016-11-17 | 2,684.63 |
| 2016-11-16 | 2,661.49 |
| 2016-11-15 | 2,553.50 |
| 2016-11-14 | 2,553.50 |
| 2016-11-11 | 2,553.50 |
| 2016-11-10 | 2,522.65 |
| 2016-11-09 | 2,445.51 |
| 2016-11-08 | 2,499.51 |
| 2016-11-07 | 2,468.65 |
| 2016-11-04 | 2,430.08 |
| 2016-11-03 | 2,422.37 |
| 2016-11-02 | 2,422.37 |
| 2016-11-01 | 2,476.37 |
| 2016-10-31 | 2,391.52 |
| 2016-10-28 | 2,376.09 |
| 2016-10-27 | 2,376.09 |
| 2016-10-26 | 2,376.09 |
| 2016-10-25 | 2,360.66 |
| 2016-10-24 | 2,329.81 |
| 2016-10-20 | 2,306.66 |
| 2016-10-19 | 2,306.66 |
| 2016-10-18 | 2,322.09 |
| 2016-10-17 | 2,298.95 |
| 2016-10-14 | 2,329.81 |
| 2016-10-13 | 2,314.38 |
| 2016-10-12 | 2,306.66 |
| 2016-10-11 | 2,322.09 |
| 2016-10-07 | 2,337.52 |
| 2016-10-06 | 2,345.23 |
| 2016-10-05 | 2,345.23 |
| 2016-10-04 | 2,260.38 |
| 2016-10-03 | 2,244.96 |
| 2016-09-30 | 2,237.24 |
| 2016-09-29 | 2,252.67 |
| 2016-09-28 | 2,221.81 |
| 2016-09-27 | 2,244.96 |
| 2016-09-26 | 2,183.25 |
| 2016-09-23 | 2,237.24 |
| 2016-09-22 | 2,221.81 |
| 2016-09-21 | 2,252.67 |
| 2016-09-20 | 2,229.53 |
| 2016-09-19 | 2,252.67 |
| 2016-09-15 | 2,237.24 |
| 2016-09-14 | 2,237.24 |
| 2016-09-13 | 2,291.24 |
| 2016-09-12 | 2,352.95 |
| 2016-09-09 | 2,383.80 |
| 2016-09-08 | 2,368.37 |
| 2016-09-07 | 2,360.66 |
| 2016-09-06 | 2,368.37 |
| 2016-09-05 | 2,368.37 |
| 2016-09-02 | 2,360.66 |
| 2016-09-01 | 2,345.23 |
| 2016-08-31 | 2,345.23 |
| 2016-08-30 | 2,352.95 |
| 2016-08-29 | 2,306.66 |
| 2016-08-26 | 2,345.23 |
| 2016-08-25 | 2,345.23 |
| 2016-08-24 | 2,360.66 |
| 2016-08-23 | 2,399.23 |
| 2016-08-22 | 2,399.23 |
| 2016-08-19 | 2,399.23 |
| 2016-08-18 | 2,399.23 |
| 2016-08-17 | 2,399.23 |
| 2016-08-16 | 2,498.89 |
| 2016-08-15 | 2,659.88 |
| 2016-08-12 | 2,690.55 |
| 2016-08-11 | 2,682.88 |
| 2016-08-10 | 2,621.55 |
| 2016-08-09 | 2,636.89 |
| 2016-08-08 | 2,644.55 |
| 2016-08-05 | 2,621.55 |
| 2016-08-04 | 2,575.55 |
| 2016-08-03 | 2,552.56 |
| 2016-08-01 | 2,537.22 |
| 2016-07-29 | 2,529.56 |
| 2016-07-28 | 2,644.55 |
| 2016-07-27 | 2,583.22 |
| 2016-07-26 | 2,529.56 |
| 2016-07-25 | 2,498.89 |
| 2016-07-22 | 2,498.89 |
| 2016-07-21 | 2,498.89 |
| 2016-07-20 | 2,544.89 |
| 2016-07-19 | 2,598.55 |
| 2016-07-18 | 2,629.22 |
| 2016-07-15 | 2,644.55 |
| 2016-07-14 | 2,667.55 |
| 2016-07-13 | 2,644.55 |
| 2016-07-12 | 2,644.55 |
| 2016-07-11 | 2,613.89 |
| 2016-07-08 | 2,575.55 |
| 2016-07-07 | 2,644.55 |
| 2016-07-06 | 2,613.89 |
| 2016-07-05 | 2,621.55 |
| 2016-07-04 | 2,598.55 |
| 2016-06-30 | 2,567.89 |
| 2016-06-29 | 2,529.56 |
| 2016-06-28 | 2,498.89 |
| 2016-06-27 | 2,544.89 |
| 2016-06-24 | 2,544.89 |
| 2016-06-23 | 2,667.55 |
| 2016-06-22 | 2,751.88 |
| 2016-06-21 | 2,721.22 |
| 2016-06-20 | 2,713.55 |
| 2016-06-17 | 2,698.22 |
| 2016-06-16 | 2,590.89 |
| 2016-06-15 | 2,644.55 |
| 2016-06-14 | 2,621.55 |
| 2016-06-13 | 2,468.23 |
| 2016-06-10 | 2,552.56 |
| 2016-06-08 | 2,575.55 |
| 2016-06-07 | 2,590.89 |
| 2016-06-06 | 2,429.89 |
| 2016-06-03 | 2,429.89 |
| 2016-06-02 | 2,376.23 |
| 2016-06-01 | 2,146.24 |
| 2016-05-31 | 2,153.91 |
| 2016-05-30 | 2,084.91 |
| 2016-05-27 | 2,115.57 |
| 2016-05-26 | 2,054.24 |
| 2016-05-25 | 2,054.24 |
| 2016-05-24 | 2,038.91 |
| 2016-05-23 | 2,038.91 |
| 2016-05-20 | 2,054.24 |
| 2016-05-19 | 2,046.58 |
| 2016-05-18 | 2,061.91 |
| 2016-05-17 | 2,069.58 |
| 2016-05-16 | 2,061.91 |
| 2016-05-13 | 2,054.24 |
| 2016-05-12 | 2,061.91 |
| 2016-05-11 | 2,092.57 |
| 2016-05-10 | 2,092.57 |
| 2016-05-09 | 2,061.91 |
| 2016-05-06 | 2,054.24 |
| 2016-05-05 | 2,069.58 |
| 2016-05-04 | 2,061.91 |
| 2016-05-03 | 2,084.91 |
| 2016-04-29 | 2,115.57 |
| 2016-04-28 | 2,146.24 |
| 2016-04-27 | 2,115.57 |
| 2016-04-26 | 2,146.24 |
| 2016-04-25 | 2,276.57 |
| 2016-04-22 | 2,291.90 |
| 2016-04-21 | 2,314.90 |
| 2016-04-20 | 2,314.90 |
| 2016-04-19 | 2,360.90 |
| 2016-04-18 | 2,353.23 |
| 2016-04-15 | 2,406.90 |
| 2016-04-14 | 2,452.89 |
| 2016-04-13 | 2,437.56 |
| 2016-04-12 | 2,391.56 |
| 2016-04-11 | 2,391.56 |
| 2016-04-08 | 2,437.56 |
| 2016-04-07 | 2,491.23 |
| 2016-04-06 | 2,483.56 |
| 2016-04-05 | 2,506.56 |
| 2016-04-01 | 2,544.89 |
| 2016-03-31 | 2,728.88 |
| 2016-03-30 | 2,751.88 |
| 2016-03-29 | 2,652.22 |
| 2016-03-24 | 2,629.22 |
| 2016-03-23 | 2,667.55 |
| 2016-03-22 | 2,675.22 |
| 2016-03-21 | 2,644.55 |
| 2016-03-18 | 2,606.22 |
| 2016-03-17 | 2,560.22 |
| 2016-03-16 | 2,552.56 |
| 2016-03-15 | 2,506.56 |
| 2016-03-14 | 2,506.56 |
| 2016-03-11 | 2,468.23 |
| 2016-03-10 | 2,452.89 |
| 2016-03-09 | 2,368.56 |
| 2016-03-08 | 2,376.23 |
| 2016-03-07 | 2,383.90 |
| 2016-03-04 | 2,299.57 |
| 2016-03-03 | 2,238.24 |
| 2016-03-02 | 1,885.58 |
| 2016-03-01 | 1,808.92 |
| 2016-02-29 | 1,793.59 |
| 2016-02-26 | 1,785.92 |
| 2016-02-25 | 1,732.26 |
| 2016-02-24 | 1,739.92 |
| 2016-02-23 | 1,755.26 |
| 2016-02-22 | 1,755.26 |
| 2016-02-19 | 1,701.59 |
| 2016-02-18 | 1,701.59 |
| 2016-02-17 | 1,670.93 |
| 2016-02-16 | 1,701.59 |
| 2016-02-15 | 1,663.26 |
| 2016-02-12 | 1,571.26 |
| 2016-02-11 | 1,571.26 |
| 2016-02-05 | 1,624.93 |
| 2016-02-04 | 1,578.93 |
| 2016-02-03 | 1,578.93 |
| 2016-02-02 | 1,670.93 |
| 2016-02-01 | 1,617.26 |
| 2016-01-29 | 1,716.92 |
| 2016-01-28 | 1,686.26 |
| 2016-01-27 | 1,701.59 |
| 2016-01-26 | 1,701.59 |
| 2016-01-25 | 1,785.92 |
| 2016-01-22 | 1,755.26 |
| 2016-01-21 | 1,716.92 |
| 2016-01-20 | 1,816.59 |
| 2016-01-19 | 1,885.58 |
| 2016-01-18 | 1,854.92 |
| 2016-01-15 | 1,893.25 |
| 2016-01-14 | 1,885.58 |
| 2016-01-13 | 1,946.91 |
| 2016-01-12 | 2,023.58 |
| 2016-01-11 | 2,038.91 |
| 2016-01-08 | 2,123.24 |
| 2016-01-07 | 2,123.24 |
| 2016-01-06 | 2,215.24 |
| 2016-01-05 | 2,238.24 |
| 2016-01-04 | 2,291.90 |
| 2015-12-31 | 2,422.23 |
| 2015-12-30 | 2,429.89 |
| 2015-12-29 | 2,422.23 |
| 2015-12-28 | 2,406.90 |
| 2015-12-24 | 2,422.23 |
| 2015-12-23 | 2,406.90 |
| 2015-12-22 | 2,353.23 |
| 2015-12-21 | 2,376.23 |
| 2015-12-18 | 2,376.23 |
| 2015-12-17 | 2,268.90 |
| 2015-12-16 | 2,192.24 |
| 2015-12-15 | 2,153.91 |
| 2015-12-14 | 2,169.24 |
| 2015-12-11 | 2,199.90 |
| 2015-12-10 | 2,176.90 |
| 2015-12-09 | 2,207.57 |
| 2015-12-08 | 2,230.57 |
| 2015-12-07 | 2,314.90 |
| 2015-12-04 | 2,307.23 |
| 2015-12-03 | 2,330.23 |
| 2015-12-02 | 2,337.90 |
| 2015-12-01 | 2,330.23 |
| 2015-11-30 | 2,299.57 |
| 2015-11-27 | 2,284.23 |
| 2015-11-26 | 2,314.90 |
| 2015-11-25 | 2,299.57 |
| 2015-11-24 | 2,299.57 |
| 2015-11-23 | 2,284.23 |
| 2015-11-20 | 2,299.57 |
| 2015-11-19 | 2,314.90 |
| 2015-11-18 | 2,337.90 |
| 2015-11-17 | 2,337.90 |
| 2015-11-16 | 2,261.23 |
| 2015-11-13 | 2,330.23 |
| 2015-11-12 | 2,353.23 |
| 2015-11-11 | 2,330.23 |
| 2015-11-10 | 2,330.23 |
| 2015-11-09 | 2,314.90 |
| 2015-11-06 | 2,383.90 |
| 2015-11-05 | 2,360.90 |
| 2015-11-04 | 2,353.23 |
| 2015-11-03 | 2,276.57 |
| 2015-11-02 | 2,230.57 |
| 2015-10-30 | 2,261.23 |
| 2015-10-29 | 2,276.57 |
| 2015-10-28 | 2,268.90 |
| 2015-10-27 | 2,299.57 |
| 2015-10-26 | 2,291.90 |
| 2015-10-23 | 2,276.57 |
| 2015-10-22 | 2,230.57 |
| 2015-10-20 | 2,253.57 |
| 2015-10-19 | 2,284.23 |
| 2015-10-16 | 2,299.57 |
| 2015-10-15 | 2,268.90 |
| 2015-10-14 | 2,199.90 |
| 2015-10-13 | 2,238.24 |
| 2015-10-12 | 2,222.90 |
| 2015-10-09 | 2,184.57 |
| 2015-10-08 | 2,146.24 |
| 2015-10-07 | 2,192.24 |
| 2015-10-06 | 2,054.24 |
| 2015-10-05 | 2,046.58 |
| 2015-10-02 | 1,923.92 |
| 2015-09-30 | 1,962.25 |
| 2015-09-29 | 1,900.92 |
| 2015-09-25 | 1,877.92 |
| 2015-09-24 | 1,739.92 |
| 2015-09-23 | 1,778.25 |
| 2015-09-22 | 1,755.26 |
| 2015-09-21 | 1,663.26 |
| 2015-09-18 | 1,640.26 |
| 2015-09-17 | 1,655.59 |
| 2015-09-16 | 1,663.26 |
| 2015-09-15 | 1,701.59 |
| 2015-09-14 | 1,739.92 |
| 2015-09-11 | 1,739.92 |
| 2015-09-10 | 1,709.26 |
| 2015-09-09 | 1,755.26 |
| 2015-09-08 | 1,724.59 |
| 2015-09-07 | 1,655.59 |
| 2015-09-04 | 1,663.26 |
| 2015-09-02 | 1,778.25 |
| 2015-09-01 | 1,808.92 |
| 2015-08-31 | 1,816.59 |
| 2015-08-28 | 1,847.25 |
| 2015-08-27 | 1,824.25 |
| 2015-08-26 | 1,693.92 |
| 2015-08-25 | 1,678.59 |
| 2015-08-24 | 1,663.26 |
| 2015-08-21 | 1,824.25 |
| 2015-08-20 | 1,977.58 |
| 2015-08-19 | 2,000.58 |
| 2015-08-18 | 2,038.91 |
| 2015-08-17 | 2,054.24 |
| 2015-08-14 | 2,092.57 |
| 2015-08-13 | 2,061.91 |
| 2015-08-12 | 2,000.58 |
| 2015-08-11 | 2,054.24 |
| 2015-08-10 | 2,015.91 |
| 2015-08-07 | 1,977.58 |
| 2015-08-06 | 2,023.58 |
| 2015-08-05 | 2,046.58 |
| 2015-08-04 | 2,046.58 |
| 2015-08-03 | 2,000.58 |
| 2015-07-31 | 2,061.91 |
| 2015-07-30 | 2,061.91 |
| 2015-07-29 | 2,069.58 |
| 2015-07-28 | 2,069.58 |
| 2015-07-27 | 2,046.58 |
| 2015-07-24 | 2,153.91 |
| 2015-07-23 | 2,199.90 |
| 2015-07-22 | 2,207.57 |
| 2015-07-21 | 2,222.90 |
| 2015-07-20 | 2,314.90 |
| 2015-07-17 | 2,314.90 |
| 2015-07-16 | 2,276.57 |
| 2015-07-15 | 2,261.23 |
| 2015-07-14 | 2,345.56 |
| 2015-07-13 | 2,383.90 |
| 2015-07-10 | 2,192.24 |
| 2015-07-09 | 2,077.24 |
| 2015-07-08 | 1,555.93 |
| 2015-07-07 | 1,739.92 |
| 2015-07-06 | 1,893.25 |
| 2015-07-03 | 2,245.90 |
| 2015-07-02 | 2,483.56 |
| 2015-06-30 | 2,583.22 |
| 2015-06-29 | 2,552.56 |
| 2015-06-26 | 2,629.22 |
| 2015-06-25 | 2,629.22 |
| 2015-06-24 | 2,652.22 |
| 2015-06-23 | 2,644.55 |
| 2015-06-22 | 2,629.22 |
| 2015-06-19 | 2,705.88 |
| 2015-06-18 | 2,698.22 |
| 2015-06-17 | 2,728.88 |
| 2015-06-16 | 2,629.22 |
| 2015-06-15 | 2,698.22 |
| 2015-06-12 | 2,820.88 |
| 2015-06-11 | 2,736.55 |
| 2015-06-10 | 2,498.89 |
| 2015-06-09 | 2,498.89 |
| 2015-06-08 | 2,583.22 |
| 2015-06-05 | 2,598.55 |
| 2015-06-04 | 2,713.55 |
| 2015-06-03 | 2,728.88 |
| 2015-06-02 | 2,767.21 |
| 2015-06-01 | 2,728.88 |
| 2015-05-29 | 2,506.56 |
| 2015-05-28 | 2,583.22 |
| 2015-05-27 | 2,521.89 |
| 2015-05-26 | 2,659.88 |
| 2015-05-22 | 1,893.25 |
| 2015-05-21 | 1,578.93 |
| 2015-05-20 | 1,532.93 |
| 2015-05-19 | 1,555.93 |
| 2015-05-18 | 1,532.93 |
| 2015-05-15 | 1,540.60 |
| 2015-05-14 | 1,456.27 |
| 2015-05-13 | 1,463.93 |
| 2015-05-12 | 1,463.93 |
| 2015-05-11 | 1,494.60 |
| 2015-05-08 | 1,394.94 |
| 2015-05-07 | 1,364.27 |
| 2015-05-06 | 1,456.27 |
| 2015-05-05 | 1,463.93 |
| 2015-05-04 | 1,555.93 |
| 2015-04-30 | 1,548.26 |
| 2015-04-29 | 1,601.93 |
| 2015-04-28 | 1,471.60 |
| 2015-04-27 | 1,517.60 |
| 2015-04-24 | 1,463.93 |
| 2015-04-23 | 1,479.27 |
| 2015-04-22 | 1,456.27 |
| 2015-04-21 | 1,471.60 |
| 2015-04-20 | 1,356.61 |
| 2015-04-17 | 1,502.27 |
| 2015-04-16 | 1,517.60 |
| 2015-04-15 | 1,502.27 |
| 2015-04-14 | 1,609.60 |
| 2015-04-13 | 1,617.26 |
| 2015-04-10 | 1,256.94 |
| 2015-04-09 | 658.97 |
| 2015-04-08 | 589.97 |
| 2015-04-02 | 582.30 |
| 2015-04-01 | 566.97 |
| 2015-03-31 | 574.64 |
| 2015-03-30 | 582.30 |
| 2015-03-27 | 559.31 |
| 2015-03-26 | 574.64 |
| 2015-03-25 | 582.30 |
| 2015-03-24 | 566.97 |
| 2015-03-23 | 551.64 |
| 2015-03-20 | 566.97 |
| 2015-03-19 | 566.97 |
| 2015-03-18 | 559.31 |
| 2015-03-17 | 574.64 |
| 2015-03-16 | 589.97 |
| 2015-03-13 | 589.97 |
| 2015-03-12 | 559.31 |
| 2015-03-11 | 566.97 |
| 2015-03-10 | 566.97 |
| 2015-03-09 | 574.64 |
| 2015-03-06 | 574.64 |
| 2015-03-05 | 559.31 |
| 2015-03-04 | 566.97 |
| 2015-03-03 | 574.64 |
| 2015-03-02 | 582.30 |
| 2015-02-27 | 574.64 |
| 2015-02-26 | 597.64 |
| 2015-02-25 | 582.30 |
| 2015-02-24 | 597.64 |
| 2015-02-23 | 597.64 |
| 2015-02-18 | 574.64 |
| 2015-02-17 | 574.64 |
| 2015-02-16 | 582.30 |
| 2015-02-13 | 589.97 |
| 2015-02-12 | 589.97 |
| 2015-02-11 | 597.64 |
| 2015-02-10 | 566.97 |
| 2015-02-09 | 574.64 |
| 2015-02-06 | 574.64 |
| 2015-02-05 | 582.30 |
| 2015-02-04 | 589.97 |
| 2015-02-03 | 566.97 |
| 2015-02-02 | 589.97 |
| 2015-01-30 | 589.97 |
| 2015-01-29 | 582.30 |
| 2015-01-28 | 597.64 |
| 2015-01-27 | 612.97 |
| 2015-01-26 | 589.97 |
| 2015-01-23 | 597.64 |
| 2015-01-22 | 597.64 |
| 2015-01-21 | 589.97 |
| 2015-01-20 | 589.97 |
| 2015-01-19 | 582.30 |
| 2015-01-16 | 612.97 |
| 2015-01-15 | 612.97 |
| 2015-01-14 | 620.64 |
| 2015-01-13 | 620.64 |
| 2015-01-12 | 605.30 |
| 2015-01-09 | 612.97 |
| 2015-01-08 | 605.30 |
| 2015-01-07 | 597.64 |
| 2015-01-06 | 605.30 |
| 2015-01-05 | 612.97 |
| 2015-01-02 | 635.97 |
| 2014-12-31 | 628.30 |
| 2014-12-30 | 589.97 |
| 2014-12-29 | 566.97 |
| 2014-12-24 | 551.64 |
| 2014-12-23 | 543.97 |
| 2014-12-22 | 559.31 |
| 2014-12-19 | 566.97 |
| 2014-12-18 | 559.31 |
| 2014-12-17 | 559.31 |
| 2014-12-16 | 612.97 |
| 2014-12-15 | 620.64 |
| 2014-12-12 | 628.30 |
| 2014-12-11 | 620.64 |
| 2014-12-10 | 635.97 |
| 2014-12-09 | 658.97 |
| 2014-12-08 | 704.97 |
| 2014-12-05 | 651.30 |
| 2014-12-04 | 651.30 |
| 2014-12-03 | 620.64 |
| 2014-12-02 | 620.64 |
| 2014-12-01 | 612.97 |
| 2014-11-28 | 620.64 |
| 2014-11-27 | 643.64 |
| 2014-11-26 | 674.30 |
| 2014-11-25 | 674.30 |
| 2014-11-24 | 674.30 |
| 2014-11-21 | 643.64 |
| 2014-11-20 | 658.97 |
| 2014-11-19 | 658.97 |
| 2014-11-18 | 674.30 |
| 2014-11-17 | 712.63 |
| 2014-11-14 | 750.96 |
| 2014-11-13 | 720.30 |
| 2014-11-12 | 704.97 |
| 2014-11-11 | 712.63 |
| 2014-11-10 | 628.30 |
| 2014-11-07 | 612.97 |
| 2014-11-06 | 620.64 |
| 2014-11-05 | 597.64 |
| 2014-11-04 | 620.64 |
| 2014-11-03 | 612.97 |
| 2014-10-31 | 605.30 |
| 2014-10-30 | 589.97 |
| 2014-10-29 | 589.97 |
| 2014-10-28 | 597.64 |
| 2014-10-27 | 582.30 |
| 2014-10-24 | 612.97 |
| 2014-10-23 | 620.64 |
| 2014-10-22 | 628.30 |
| 2014-10-21 | 628.30 |
| 2014-10-20 | 605.30 |
| 2014-10-17 | 635.97 |
| 2014-10-16 | 574.64 |
| 2014-10-15 | 574.64 |
| 2014-10-14 | 566.97 |
| 2014-10-13 | 559.31 |
| 2014-10-10 | 566.97 |
| 2014-10-09 | 574.64 |
| 2014-10-08 | 566.97 |
| 2014-10-07 | 582.30 |
| 2014-10-06 | 574.64 |
| 2014-10-03 | 543.97 |
| 2014-09-30 | 551.64 |
| 2014-09-29 | 559.31 |
| 2014-09-26 | 574.64 |
| 2014-09-25 | 582.30 |
| 2014-09-24 | 582.30 |
| 2014-09-23 | 597.64 |
| 2014-09-22 | 589.97 |
| 2014-09-19 | 612.97 |
| 2014-09-18 | 628.30 |
| 2014-09-17 | 635.97 |
| 2014-09-16 | 628.30 |
| 2014-09-15 | 643.64 |
| 2014-09-12 | 658.97 |
| 2014-09-11 | 651.30 |
| 2014-09-10 | 651.30 |
| 2014-09-08 | 658.97 |
| 2014-09-05 | 666.63 |
| 2014-09-04 | 643.64 |
| 2014-09-03 | 612.97 |
| 2014-09-02 | 574.64 |
| 2014-09-01 | 559.31 |
| 2014-08-29 | 528.64 |
| 2014-08-28 | 513.31 |
| 2014-08-27 | 528.64 |
| 2014-08-26 | 543.97 |
| 2014-08-25 | 551.64 |
| 2014-08-22 | 528.64 |
| 2014-08-21 | 517.14 |
| 2014-08-20 | 532.19 |
| 2014-08-19 | 524.67 |
| 2014-08-18 | 532.19 |
| 2014-08-15 | 532.19 |
| 2014-08-14 | 524.67 |
| 2014-08-13 | 539.72 |
| 2014-08-12 | 554.77 |
| 2014-08-11 | 524.67 |
| 2014-08-08 | 524.67 |
| 2014-08-07 | 539.72 |
| 2014-08-06 | 562.30 |
| 2014-08-05 | 554.77 |
| 2014-08-04 | 547.25 |
| 2014-08-01 | 539.72 |
| 2014-07-31 | 554.77 |
| 2014-07-30 | 577.35 |
| 2014-07-29 | 577.35 |
| 2014-07-28 | 577.35 |
| 2014-07-25 | 577.35 |
| 2014-07-24 | 577.35 |
| 2014-07-23 | 577.35 |
| 2014-07-22 | 577.35 |
| 2014-07-21 | 562.30 |
| 2014-07-18 | 547.25 |
| 2014-07-17 | 577.35 |
| 2014-07-16 | 577.35 |
| 2014-07-15 | 569.82 |
| 2014-07-14 | 584.88 |
| 2014-07-11 | 584.88 |
| 2014-07-10 | 614.98 |
| 2014-07-09 | 607.45 |
| 2014-07-08 | 637.56 |
| 2014-07-07 | 630.03 |
| 2014-07-04 | 592.40 |
| 2014-07-03 | 562.30 |
| 2014-07-02 | 554.77 |
| 2014-06-30 | 524.67 |
| 2014-06-27 | 569.82 |
| 2014-06-26 | 539.72 |
| 2014-06-25 | 524.67 |
| 2014-06-24 | 502.09 |
| 2014-06-23 | 509.61 |
| 2014-06-20 | 517.14 |
| 2014-06-19 | 517.14 |
| 2014-06-18 | 524.67 |
| 2014-06-17 | 539.72 |
| 2014-06-16 | 502.09 |
| 2014-06-13 | 509.61 |
| 2014-06-12 | 517.14 |
| 2014-06-11 | 509.61 |
| 2014-06-10 | 487.04 |
| 2014-06-09 | 509.61 |
| 2014-06-06 | 494.56 |
| 2014-06-05 | 502.09 |
| 2014-06-04 | 494.56 |
| 2014-06-03 | 502.09 |
| 2014-05-30 | 517.14 |
| 2014-05-29 | 471.98 |
| 2014-05-28 | 502.09 |
| 2014-05-27 | 502.09 |
| 2014-05-26 | 502.09 |
| 2014-05-23 | 502.09 |
| 2014-05-22 | 509.61 |
| 2014-05-21 | 502.09 |
| 2014-05-20 | 509.61 |
| 2014-05-19 | 524.67 |
| 2014-05-16 | 532.19 |
| 2014-05-15 | 524.67 |
| 2014-05-14 | 532.19 |
| 2014-05-13 | 539.72 |
| 2014-05-12 | 509.61 |
| 2014-05-09 | 524.67 |
| 2014-05-08 | 517.14 |
| 2014-05-07 | 517.14 |
| 2014-05-05 | 524.67 |
| 2014-05-02 | 524.67 |
| 2014-04-30 | 532.19 |
| 2014-04-29 | 532.19 |
| 2014-04-28 | 539.72 |
| 2014-04-25 | 554.77 |
| 2014-04-24 | 547.25 |
| 2014-04-23 | 532.19 |
| 2014-04-22 | 539.72 |
| 2014-04-17 | 547.25 |
| 2014-04-16 | 569.82 |
| 2014-04-15 | 554.77 |
| 2014-04-14 | 577.35 |
| 2014-04-11 | 584.88 |
| 2014-04-10 | 524.67 |
| 2014-04-09 | 464.46 |
| 2014-04-08 | 464.46 |
| 2014-04-07 | 464.46 |
| 2014-04-04 | 464.46 |
| 2014-04-03 | 471.98 |
| 2014-04-02 | 479.51 |
| 2014-04-01 | 487.04 |
| 2014-03-31 | 487.04 |
| 2014-03-28 | 479.51 |
| 2014-03-27 | 502.09 |
| 2014-03-26 | 509.61 |
| 2014-03-25 | 547.25 |
| 2014-03-24 | 554.77 |
| 2014-03-21 | 569.82 |
| 2014-03-20 | 569.82 |
| 2014-03-19 | 584.88 |
| 2014-03-18 | 584.88 |
| 2014-03-17 | 577.35 |
| 2014-03-14 | 569.82 |
| 2014-03-13 | 562.30 |
| 2014-03-12 | 569.82 |
| 2014-03-11 | 569.82 |
| 2014-03-10 | 592.40 |
| 2014-03-07 | 584.88 |
| 2014-03-06 | 577.35 |
| 2014-03-05 | 584.88 |
| 2014-03-04 | 592.40 |
| 2014-03-03 | 599.93 |
| 2014-02-28 | 614.98 |
| 2014-02-27 | 599.93 |
| 2014-02-26 | 599.93 |
| 2014-02-25 | 592.40 |
| 2014-02-24 | 607.45 |
| 2014-02-21 | 599.93 |
| 2014-02-20 | 592.40 |
| 2014-02-19 | 584.88 |
| 2014-02-18 | 592.40 |
| 2014-02-17 | 607.45 |
| 2014-02-14 | 592.40 |
| 2014-02-13 | 592.40 |
| 2014-02-12 | 607.45 |
| 2014-02-11 | 607.45 |
| 2014-02-10 | 599.93 |
| 2014-02-07 | 614.98 |
| 2014-02-06 | 569.82 |
| 2014-02-05 | 547.25 |
| 2014-02-04 | 562.30 |
| 2014-01-30 | 554.77 |
| 2014-01-29 | 532.19 |
| 2014-01-28 | 494.56 |
| 2014-01-27 | 494.56 |
| 2014-01-24 | 517.14 |
| 2014-01-23 | 517.14 |
| 2014-01-22 | 524.67 |
| 2014-01-21 | 502.09 |
| 2014-01-20 | 494.56 |
| 2014-01-17 | 479.51 |
| 2014-01-16 | 464.46 |
| 2014-01-15 | 464.46 |
| 2014-01-14 | 464.46 |
| 2014-01-13 | 464.46 |
| 2014-01-10 | 456.93 |
| 2014-01-09 | 441.88 |
| 2014-01-08 | 464.46 |
| 2014-01-07 | 456.93 |
| 2014-01-06 | 464.46 |
| 2014-01-03 | 456.93 |
| 2014-01-02 | 464.46 |
| 2013-12-31 | 464.46 |
| 2013-12-30 | 434.35 |
| 2013-12-27 | 434.35 |
| 2013-12-24 | 464.46 |
| 2013-12-23 | 441.88 |
| 2013-12-20 | 419.30 |
| 2013-12-19 | 456.93 |
| 2013-12-18 | 464.46 |
| 2013-12-17 | 464.46 |
| 2013-12-16 | 441.88 |
| 2013-12-13 | 479.51 |
| 2013-12-12 | 479.51 |
| 2013-12-11 | 494.56 |
| 2013-12-10 | 532.19 |
| 2013-12-09 | 554.77 |
| 2013-12-06 | 547.25 |
| 2013-12-05 | 539.72 |
| 2013-12-04 | 554.77 |
| 2013-12-03 | 569.82 |
| 2013-12-02 | 569.82 |
| 2013-11-29 | 547.25 |
| 2013-11-28 | 539.72 |
| 2013-11-27 | 554.77 |
| 2013-11-26 | 562.30 |
| 2013-11-25 | 532.19 |
| 2013-11-22 | 554.77 |
| 2013-11-21 | 554.77 |
| 2013-11-20 | 569.82 |
| 2013-11-19 | 569.82 |
| 2013-11-18 | 562.30 |
| 2013-11-15 | 539.72 |
| 2013-11-14 | 547.25 |
| 2013-11-13 | 532.19 |
| 2013-11-12 | 532.19 |
| 2013-11-11 | 547.25 |
| 2013-11-08 | 554.77 |
| 2013-11-07 | 569.82 |
| 2013-11-06 | 577.35 |
| 2013-11-05 | 592.40 |
| 2013-11-04 | 562.30 |
| 2013-11-01 | 562.30 |
| 2013-10-31 | 562.30 |
| 2013-10-30 | 562.30 |
| 2013-10-29 | 569.82 |
| 2013-10-28 | 569.82 |
| 2013-10-25 | 547.25 |
| 2013-10-24 | 539.72 |
| 2013-10-23 | 539.72 |
| 2013-10-22 | 524.67 |
| 2013-10-21 | 532.19 |
| 2013-10-18 | 494.56 |
| 2013-10-17 | 471.98 |
| 2013-10-16 | 479.51 |
| 2013-10-15 | 487.04 |
| 2013-10-11 | 479.51 |
| 2013-10-10 | 464.46 |
| 2013-10-09 | 464.46 |
| 2013-10-08 | 464.46 |
| 2013-10-07 | 434.35 |
| 2013-10-04 | 434.35 |
| 2013-10-03 | 441.88 |
| 2013-10-02 | 434.35 |
| 2013-09-30 | 426.83 |
| 2013-09-27 | 441.88 |
| 2013-09-26 | 426.83 |
| 2013-09-25 | 434.35 |
| 2013-09-24 | 426.83 |
| 2013-09-23 | 449.41 |
| 2013-09-19 | 464.46 |
| 2013-09-18 | 464.46 |
| 2013-09-17 | 426.83 |
| 2013-09-16 | 404.25 |
| 2013-09-13 | 396.72 |
| 2013-09-12 | 404.25 |
| 2013-09-11 | 404.25 |
| 2013-09-10 | 411.78 |
| 2013-09-09 | 411.78 |
| 2013-09-06 | 404.25 |
| 2013-09-05 | 411.78 |
| 2013-09-04 | 404.25 |
| 2013-09-03 | 411.78 |
| 2013-09-02 | 404.25 |
| 2013-08-30 | 381.67 |
| 2013-08-29 | 381.67 |
| 2013-08-28 | 381.67 |
| 2013-08-27 | 389.20 |
| 2013-08-26 | 411.78 |
| 2013-08-23 | 404.25 |
| 2013-08-22 | 389.20 |
| 2013-08-21 | 389.20 |
| 2013-08-20 | 389.20 |
| 2013-08-19 | 396.61 |
| 2013-08-16 | 396.61 |
| 2013-08-15 | 404.02 |
| 2013-08-13 | 404.02 |
| 2013-08-12 | 389.20 |
| 2013-08-09 | 366.96 |
| 2013-08-08 | 366.96 |
| 2013-08-07 | 366.96 |
| 2013-08-06 | 374.37 |
| 2013-08-05 | 411.43 |
| 2013-08-02 | 418.85 |
| 2013-08-01 | 404.02 |
| 2013-07-31 | 374.37 |
| 2013-07-30 | 374.37 |
| 2013-07-29 | 366.96 |
| 2013-07-26 | 374.37 |
| 2013-07-25 | 381.78 |
| 2013-07-24 | 389.20 |
| 2013-07-23 | 389.20 |
| 2013-07-22 | 381.78 |
| 2013-07-19 | 381.78 |
| 2013-07-18 | 381.78 |
| 2013-07-17 | 389.20 |
| 2013-07-16 | 389.20 |
| 2013-07-15 | 396.61 |
| 2013-07-12 | 389.20 |
| 2013-07-11 | 396.61 |
| 2013-07-10 | 389.20 |
| 2013-07-09 | 396.61 |
| 2013-07-08 | 389.20 |
| 2013-07-05 | 396.61 |
| 2013-07-04 | 396.61 |
| 2013-07-03 | 389.20 |
| 2013-07-02 | 396.61 |
| 2013-06-28 | 404.02 |
| 2013-06-27 | 389.20 |
| 2013-06-26 | 381.78 |
| 2013-06-25 | 322.49 |
| 2013-06-24 | 344.72 |
| 2013-06-21 | 374.37 |
| 2013-06-20 | 374.37 |
| 2013-06-19 | 381.78 |
| 2013-06-18 | 374.37 |
| 2013-06-17 | 359.55 |
| 2013-06-14 | 366.96 |
| 2013-06-13 | 359.55 |
| 2013-06-11 | 381.78 |
| 2013-06-10 | 381.78 |
| 2013-06-07 | 374.37 |
| 2013-06-06 | 366.96 |
| 2013-06-05 | 359.55 |
| 2013-06-04 | 374.37 |
| 2013-06-03 | 381.78 |
| 2013-05-31 | 381.78 |
| 2013-05-30 | 389.20 |
| 2013-05-29 | 396.61 |
| 2013-05-28 | 389.20 |
| 2013-05-27 | 389.20 |
| 2013-05-24 | 389.20 |
| 2013-05-23 | 389.20 |
| 2013-05-22 | 396.61 |
| 2013-05-21 | 389.20 |
| 2013-05-20 | 389.20 |
| 2013-05-16 | 389.20 |
| 2013-05-15 | 389.20 |
| 2013-05-14 | 374.37 |
| 2013-05-13 | 381.78 |
| 2013-05-10 | 389.20 |
| 2013-05-09 | 389.20 |
| 2013-05-08 | 389.20 |
| 2013-05-07 | 389.20 |
| 2013-05-06 | 381.78 |
| 2013-05-03 | 352.14 |
| 2013-05-02 | 344.72 |
| 2013-04-30 | 359.55 |
| 2013-04-29 | 359.55 |
| 2013-04-26 | 359.55 |
| 2013-04-25 | 359.55 |
| 2013-04-24 | 344.72 |
| 2013-04-23 | 307.66 |
| 2013-04-22 | 307.66 |
| 2013-04-19 | 307.66 |
| 2013-04-18 | 300.25 |
| 2013-04-17 | 300.25 |
| 2013-04-16 | 292.84 |
| 2013-04-15 | 300.25 |
| 2013-04-12 | 307.66 |
| 2013-04-11 | 307.66 |
| 2013-04-10 | 307.66 |
| 2013-04-09 | 307.66 |
| 2013-04-08 | 307.66 |
| 2013-04-05 | 307.66 |
| 2013-04-03 | 322.49 |
| 2013-04-02 | 322.49 |
| 2013-03-28 | 307.66 |
| 2013-03-27 | 322.49 |
| 2013-03-26 | 322.49 |
| 2013-03-25 | 329.90 |
| 2013-03-22 | 322.49 |
| 2013-03-21 | 322.49 |
| 2013-03-20 | 322.49 |
| 2013-03-19 | 322.49 |
| 2013-03-18 | 329.90 |
| 2013-03-15 | 337.31 |
| 2013-03-14 | 329.90 |
| 2013-03-13 | 329.90 |
| 2013-03-12 | 337.31 |
| 2013-03-11 | 352.14 |
| 2013-03-08 | 359.55 |
| 2013-03-07 | 352.14 |
| 2013-03-06 | 359.55 |
| 2013-03-05 | 352.14 |
| 2013-03-04 | 344.72 |
| 2013-03-01 | 344.72 |
| 2013-02-28 | 337.31 |
| 2013-02-27 | 344.72 |
| 2013-02-26 | 307.66 |
| 2013-02-25 | 329.90 |
| 2013-02-22 | 344.72 |
| 2013-02-21 | 352.14 |
| 2013-02-20 | 374.37 |
| 2013-02-19 | 374.37 |
| 2013-02-18 | 389.20 |
| 2013-02-15 | 381.78 |
| 2013-02-14 | 389.20 |
| 2013-02-08 | 381.78 |
| 2013-02-07 | 381.78 |
| 2013-02-06 | 389.20 |
| 2013-02-05 | 389.20 |
| 2013-02-04 | 396.61 |
| 2013-02-01 | 389.20 |
| 2013-01-31 | 411.43 |
| 2013-01-30 | 418.85 |
| 2013-01-29 | 433.67 |
| 2013-01-28 | 441.08 |
| 2013-01-25 | 441.08 |
| 2013-01-24 | 448.49 |
| 2013-01-23 | 455.91 |
| 2013-01-22 | 463.32 |
| 2013-01-21 | 463.32 |
| 2013-01-18 | 470.73 |
| 2013-01-17 | 455.91 |
| 2013-01-16 | 470.73 |
| 2013-01-15 | 492.97 |
| 2013-01-14 | 507.79 |
| 2013-01-11 | 463.32 |
| 2013-01-10 | 463.32 |
| 2013-01-09 | 455.91 |
| 2013-01-08 | 455.91 |
| 2013-01-07 | 455.91 |
| 2013-01-04 | 433.67 |
| 2013-01-03 | 448.49 |
| 2013-01-02 | 404.02 |
| 2012-12-31 | 404.02 |
| 2012-12-28 | 404.02 |
| 2012-12-27 | 404.02 |
| 2012-12-24 | 404.02 |
| 2012-12-21 | 404.02 |
| 2012-12-20 | 396.61 |
| 2012-12-19 | 389.20 |
| 2012-12-18 | 389.20 |
| 2012-12-17 | 389.20 |
| 2012-12-14 | 396.61 |
| 2012-12-13 | 381.78 |
| 2012-12-12 | 396.61 |
| 2012-12-11 | 389.20 |
| 2012-12-10 | 404.02 |
| 2012-12-07 | 404.02 |
| 2012-12-06 | 404.02 |
| 2012-12-05 | 396.61 |
| 2012-12-04 | 366.96 |
| 2012-12-03 | 396.61 |
| 2012-11-30 | 381.78 |
| 2012-11-29 | 396.61 |
| 2012-11-28 | 404.02 |
| 2012-11-27 | 441.08 |
| 2012-11-26 | 426.26 |
| 2012-11-23 | 396.61 |
| 2012-11-22 | 404.02 |
| 2012-11-21 | 389.20 |
| 2012-11-20 | 396.61 |
| 2012-11-19 | 396.61 |
| 2012-11-16 | 381.78 |
| 2012-11-15 | 381.78 |
| 2012-11-14 | 389.20 |
| 2012-11-13 | 359.55 |
| 2012-11-12 | 381.78 |
| 2012-11-09 | 374.37 |
| 2012-11-08 | 366.96 |
| 2012-11-07 | 366.96 |
| 2012-11-06 | 366.96 |
| 2012-11-05 | 352.14 |
| 2012-11-02 | 352.14 |
| 2012-11-01 | 352.14 |
| 2012-10-31 | 344.72 |
| 2012-10-30 | 337.31 |
| 2012-10-29 | 329.90 |
| 2012-10-26 | 344.72 |
| 2012-10-25 | 344.72 |
| 2012-10-24 | 344.72 |
| 2012-10-22 | 352.14 |
| 2012-10-19 | 352.14 |
| 2012-10-18 | 352.14 |
| 2012-10-17 | 352.14 |
| 2012-10-16 | 352.14 |
| 2012-10-15 | 337.31 |
| 2012-10-12 | 352.14 |
| 2012-10-11 | 359.55 |
| 2012-10-10 | 374.37 |
| 2012-10-09 | 352.14 |
| 2012-10-08 | 344.72 |
| 2012-10-05 | 352.14 |
| 2012-10-04 | 352.14 |
| 2012-10-03 | 352.14 |
| 2012-09-28 | 344.72 |
| 2012-09-27 | 344.72 |
| 2012-09-26 | 337.31 |
| 2012-09-25 | 352.14 |
| 2012-09-24 | 352.14 |
| 2012-09-21 | 359.55 |
| 2012-09-20 | 344.72 |
| 2012-09-19 | 359.55 |
| 2012-09-18 | 352.14 |
| 2012-09-17 | 352.14 |
| 2012-09-14 | 352.14 |
| 2012-09-13 | 329.90 |
| 2012-09-12 | 300.25 |
| 2012-09-11 | 285.43 |
| 2012-09-10 | 292.84 |
| 2012-09-07 | 285.43 |
| 2012-09-06 | 278.02 |
| 2012-09-05 | 285.43 |
| 2012-09-04 | 292.84 |
| 2012-09-03 | 300.25 |
| 2012-08-31 | 237.25 |
| 2012-08-30 | 329.90 |
| 2012-08-29 | 352.14 |
| 2012-08-28 | 381.78 |
| 2012-08-27 | 396.61 |
| 2012-08-24 | 411.43 |
| 2012-08-23 | 418.85 |
| 2012-08-22 | 448.49 |
| 2012-08-21 | 441.08 |
| 2012-08-20 | 441.08 |
| 2012-08-17 | 448.39 |
| 2012-08-16 | 455.71 |
| 2012-08-15 | 463.02 |
| 2012-08-14 | 470.33 |
| 2012-08-13 | 477.64 |
| 2012-08-10 | 484.95 |
| 2012-08-09 | 477.64 |
| 2012-08-08 | 470.33 |
| 2012-08-07 | 477.64 |
| 2012-08-06 | 470.33 |
| 2012-08-03 | 463.02 |
| 2012-08-02 | 463.02 |
| 2012-08-01 | 463.02 |
| 2012-07-31 | 470.33 |
| 2012-07-30 | 463.02 |
| 2012-07-27 | 463.02 |
| 2012-07-26 | 455.71 |
| 2012-07-25 | 441.08 |
| 2012-07-24 | 448.39 |
| 2012-07-23 | 448.39 |
| 2012-07-20 | 441.08 |
| 2012-07-19 | 448.39 |
| 2012-07-18 | 448.39 |
| 2012-07-17 | 448.39 |
| 2012-07-16 | 455.71 |
| 2012-07-13 | 448.39 |
| 2012-07-12 | 448.39 |
| 2012-07-11 | 448.39 |
| 2012-07-10 | 448.39 |
| 2012-07-09 | 441.08 |
| 2012-07-06 | 441.08 |
| 2012-07-05 | 448.39 |
| 2012-07-04 | 441.08 |
| 2012-07-03 | 441.08 |
| 2012-06-29 | 433.77 |
| 2012-06-28 | 455.71 |
| 2012-06-27 | 419.15 |
| 2012-06-26 | 404.52 |
| 2012-06-25 | 404.52 |
| 2012-06-22 | 404.52 |
| 2012-06-21 | 411.83 |
| 2012-06-20 | 419.15 |
| 2012-06-19 | 419.15 |
| 2012-06-18 | 419.15 |
| 2012-06-15 | 426.46 |
| 2012-06-14 | 411.83 |
| 2012-06-13 | 426.46 |
| 2012-06-12 | 426.46 |
| 2012-06-11 | 426.46 |
| 2012-06-08 | 411.83 |
| 2012-06-07 | 411.83 |
| 2012-06-06 | 411.83 |
| 2012-06-05 | 397.21 |
| 2012-06-04 | 375.27 |
| 2012-06-01 | 411.83 |
| 2012-05-31 | 433.77 |
| 2012-05-30 | 448.39 |
| 2012-05-29 | 455.71 |
| 2012-05-28 | 448.39 |
| 2012-05-25 | 448.39 |
| 2012-05-24 | 433.77 |
| 2012-05-23 | 433.77 |
| 2012-05-22 | 448.39 |
| 2012-05-21 | 433.77 |
| 2012-05-18 | 426.46 |
| 2012-05-17 | 382.59 |
| 2012-05-16 | 389.90 |
| 2012-05-15 | 375.27 |
| 2012-05-14 | 382.59 |
| 2012-05-11 | 382.59 |
| 2012-05-10 | 389.90 |
| 2012-05-09 | 389.90 |
| 2012-05-08 | 404.52 |
| 2012-05-07 | 411.83 |
| 2012-05-04 | 411.83 |
| 2012-05-03 | 419.15 |
| 2012-05-02 | 419.15 |
| 2012-04-30 | 433.77 |
| 2012-04-27 | 426.46 |
| 2012-04-26 | 433.77 |
| 2012-04-25 | 426.46 |
| 2012-04-24 | 433.77 |
| 2012-04-23 | 419.15 |
| 2012-04-20 | 419.15 |
| 2012-04-19 | 419.15 |
| 2012-04-18 | 419.15 |
| 2012-04-17 | 404.52 |
| 2012-04-16 | 411.83 |
| 2012-04-13 | 426.46 |
| 2012-04-12 | 426.46 |
| 2012-04-11 | 411.83 |
| 2012-04-10 | 426.46 |
| 2012-04-05 | 441.08 |
| 2012-04-03 | 441.08 |
| 2012-04-02 | 455.71 |
| 2012-03-30 | 477.64 |
| 2012-03-29 | 455.71 |
| 2012-03-28 | 484.95 |
| 2012-03-27 | 514.20 |
| 2012-03-26 | 514.20 |
| 2012-03-23 | 521.51 |
| 2012-03-22 | 492.26 |
| 2012-03-21 | 492.26 |
| 2012-03-20 | 506.89 |
| 2012-03-19 | 514.20 |
| 2012-03-16 | 536.14 |
| 2012-03-15 | 543.45 |
| 2012-03-14 | 550.76 |
| 2012-03-13 | 558.07 |
| 2012-03-12 | 514.20 |
| 2012-03-09 | 506.89 |
| 2012-03-08 | 528.82 |
| 2012-03-07 | 521.51 |
| 2012-03-06 | 521.51 |
| 2012-03-05 | 528.82 |
| 2012-03-02 | 536.14 |
| 2012-03-01 | 514.20 |
| 2012-02-29 | 521.51 |
| 2012-02-28 | 521.51 |
| 2012-02-27 | 514.20 |
| 2012-02-24 | 514.20 |
| 2012-02-23 | 499.58 |
| 2012-02-22 | 492.26 |
| 2012-02-21 | 477.64 |
| 2012-02-20 | 484.95 |
| 2012-02-17 | 477.64 |
| 2012-02-16 | 463.02 |
| 2012-02-15 | 470.33 |
| 2012-02-14 | 477.64 |
| 2012-02-13 | 484.95 |
| 2012-02-10 | 484.95 |
| 2012-02-09 | 477.64 |
| 2012-02-08 | 499.58 |
| 2012-02-07 | 470.33 |
| 2012-02-06 | 470.33 |
| 2012-02-03 | 477.64 |
| 2012-02-02 | 470.33 |
| 2012-02-01 | 470.33 |
| 2012-01-31 | 477.64 |
| 2012-01-30 | 477.64 |
| 2012-01-27 | 499.58 |
| 2012-01-26 | 514.20 |
| 2012-01-20 | 477.64 |
| 2012-01-19 | 470.33 |
| 2012-01-18 | 477.64 |
| 2012-01-17 | 492.26 |
| 2012-01-16 | 463.02 |
| 2012-01-13 | 470.33 |
| 2012-01-12 | 463.02 |
| 2012-01-11 | 470.33 |
| 2012-01-10 | 470.33 |
| 2012-01-09 | 470.33 |
| 2012-01-06 | 470.33 |
| 2012-01-05 | 477.64 |
| 2012-01-04 | 484.95 |
| 2012-01-03 | 492.26 |
| 2011-12-30 | 484.95 |
| 2011-12-29 | 477.64 |
| 2011-12-28 | 477.64 |
| 2011-12-23 | 484.95 |
| 2011-12-22 | 499.58 |
| 2011-12-21 | 484.95 |
| 2011-12-20 | 455.71 |
| 2011-12-19 | 441.08 |
| 2011-12-16 | 441.08 |
| 2011-12-15 | 463.02 |
| 2011-12-14 | 470.33 |
| 2011-12-13 | 470.33 |
| 2011-12-12 | 470.33 |
| 2011-12-09 | 484.95 |
| 2011-12-08 | 484.95 |
| 2011-12-07 | 506.89 |
| 2011-12-06 | 484.95 |
| 2011-12-05 | 484.95 |
| 2011-12-02 | 484.95 |
| 2011-12-01 | 484.95 |
| 2011-11-30 | 484.95 |
| 2011-11-29 | 484.95 |
| 2011-11-28 | 492.26 |
| 2011-11-25 | 484.95 |
| 2011-11-24 | 514.20 |
| 2011-11-23 | 514.20 |
| 2011-11-22 | 528.82 |
| 2011-11-21 | 499.58 |
| 2011-11-18 | 499.58 |
| 2011-11-17 | 506.89 |
| 2011-11-16 | 514.20 |
| 2011-11-15 | 506.89 |
| 2011-11-14 | 521.51 |
| 2011-11-11 | 514.20 |
| 2011-11-10 | 506.89 |
| 2011-11-09 | 521.51 |
| 2011-11-08 | 514.20 |
| 2011-11-07 | 492.26 |
| 2011-11-04 | 514.20 |
| 2011-11-03 | 506.89 |
| 2011-11-02 | 506.89 |
| 2011-11-01 | 492.26 |
| 2011-10-31 | 514.20 |
| 2011-10-28 | 528.82 |
| 2011-10-27 | 506.89 |
| 2011-10-26 | 492.26 |
| 2011-10-25 | 492.26 |
| 2011-10-24 | 492.26 |
| 2011-10-21 | 448.39 |
| 2011-10-20 | 455.71 |
| 2011-10-19 | 463.02 |
| 2011-10-18 | 455.71 |
| 2011-10-17 | 492.26 |
| 2011-10-14 | 484.95 |
| 2011-10-13 | 499.58 |
| 2011-10-12 | 484.95 |
| 2011-10-11 | 477.64 |
| 2011-10-10 | 441.08 |
| 2011-10-07 | 470.33 |
| 2011-10-06 | 448.39 |
| 2011-10-04 | 433.77 |
| 2011-10-03 | 441.08 |
| 2011-09-30 | 477.64 |
| 2011-09-28 | 470.33 |
| 2011-09-27 | 470.33 |
| 2011-09-26 | 433.77 |
| 2011-09-23 | 426.46 |
| 2011-09-22 | 455.71 |
| 2011-09-21 | 499.58 |
| 2011-09-20 | 492.26 |
| 2011-09-19 | 492.26 |
| 2011-09-16 | 514.20 |
| 2011-09-15 | 506.89 |
| 2011-09-14 | 495.92 |
| 2011-09-12 | 488.65 |
| 2011-09-09 | 532.26 |
| 2011-09-08 | 539.52 |
| 2011-09-07 | 546.79 |
| 2011-09-06 | 539.52 |
| 2011-09-05 | 539.52 |
| 2011-09-02 | 546.79 |
| 2011-09-01 | 568.59 |
| 2011-08-31 | 561.33 |
| 2011-08-30 | 554.06 |
| 2011-08-29 | 546.79 |
| 2011-08-26 | 539.52 |
| 2011-08-25 | 524.99 |
| 2011-08-24 | 517.72 |
| 2011-08-23 | 532.26 |
| 2011-08-22 | 510.46 |
| 2011-08-19 | 532.26 |
| 2011-08-18 | 554.06 |
| 2011-08-17 | 532.26 |
| 2011-08-16 | 517.72 |
| 2011-08-15 | 517.72 |
| 2011-08-12 | 510.46 |
| 2011-08-11 | 503.19 |
| 2011-08-10 | 517.72 |
| 2011-08-09 | 503.19 |
| 2011-08-08 | 539.52 |
| 2011-08-05 | 561.33 |
| 2011-08-04 | 604.93 |
| 2011-08-03 | 612.20 |
| 2011-08-02 | 612.20 |
| 2011-08-01 | 619.47 |
| 2011-07-29 | 597.66 |
| 2011-07-28 | 612.20 |
| 2011-07-27 | 626.73 |
| 2011-07-26 | 612.20 |
| 2011-07-25 | 612.20 |
| 2011-07-22 | 626.73 |
| 2011-07-21 | 619.47 |
| 2011-07-20 | 619.47 |
| 2011-07-19 | 612.20 |
| 2011-07-18 | 634.00 |
| 2011-07-15 | 641.27 |
| 2011-07-14 | 641.27 |
| 2011-07-13 | 641.27 |
| 2011-07-12 | 634.00 |
| 2011-07-11 | 663.07 |
| 2011-07-08 | 663.07 |
| 2011-07-07 | 677.60 |
| 2011-07-06 | 699.41 |
| 2011-07-05 | 699.41 |
| 2011-07-04 | 699.41 |
| 2011-06-30 | 699.41 |
| 2011-06-29 | 692.14 |
| 2011-06-28 | 692.14 |
| 2011-06-27 | 663.07 |
| 2011-06-24 | 663.07 |
| 2011-06-23 | 677.60 |
| 2011-06-22 | 670.34 |
| 2011-06-21 | 663.07 |
| 2011-06-20 | 655.80 |
| 2011-06-17 | 684.87 |
| 2011-06-16 | 634.00 |
| 2011-06-15 | 641.27 |
| 2011-06-14 | 648.53 |
| 2011-06-13 | 648.53 |
| 2011-06-10 | 626.73 |
| 2011-06-09 | 626.73 |
| 2011-06-08 | 626.73 |
| 2011-06-07 | 641.27 |
| 2011-06-03 | 641.27 |
| 2011-06-02 | 655.80 |
| 2011-06-01 | 655.80 |
| 2011-05-31 | 655.80 |
| 2011-05-30 | 619.47 |
| 2011-05-27 | 684.87 |
| 2011-05-26 | 684.87 |
| 2011-05-25 | 677.60 |
| 2011-05-24 | 684.87 |
| 2011-05-23 | 677.60 |
| 2011-05-20 | 706.67 |
| 2011-05-19 | 721.21 |
| 2011-05-18 | 721.21 |
| 2011-05-17 | 721.21 |
| 2011-05-16 | 721.21 |
| 2011-05-13 | 735.74 |
| 2011-05-12 | 713.94 |
| 2011-05-11 | 728.48 |
| 2011-05-09 | 728.48 |
| 2011-05-06 | 721.21 |
| 2011-05-05 | 728.48 |
| 2011-05-04 | 721.21 |
| 2011-05-03 | 750.28 |
| 2011-04-29 | 764.81 |
| 2011-04-28 | 764.81 |
| 2011-04-27 | 750.28 |
| 2011-04-26 | 757.54 |
| 2011-04-21 | 772.08 |
| 2011-04-20 | 764.81 |
| 2011-04-19 | 735.74 |
| 2011-04-18 | 772.08 |
| 2011-04-15 | 764.81 |
| 2011-04-14 | 764.81 |
| 2011-04-13 | 750.28 |
| 2011-04-12 | 706.67 |
| 2011-04-11 | 735.74 |
| 2011-04-08 | 721.21 |
| 2011-04-07 | 670.34 |
| 2011-04-06 | 670.34 |
| 2011-04-04 | 670.34 |
| 2011-04-01 | 663.07 |
| 2011-03-31 | 655.80 |
| 2011-03-30 | 655.80 |
| 2011-03-29 | 648.53 |
| 2011-03-28 | 634.00 |
| 2011-03-25 | 634.00 |
| 2011-03-24 | 626.73 |
| 2011-03-23 | 604.93 |
| 2011-03-22 | 590.40 |
| 2011-03-21 | 568.59 |
| 2011-03-18 | 583.13 |
| 2011-03-17 | 554.06 |
| 2011-03-16 | 575.86 |
| 2011-03-15 | 568.59 |
| 2011-03-14 | 590.40 |
| 2011-03-11 | 575.86 |
| 2011-03-10 | 583.13 |
| 2011-03-09 | 597.66 |
| 2011-03-08 | 583.13 |
| 2011-03-07 | 597.66 |
| 2011-03-04 | 612.20 |
| 2011-03-03 | 612.20 |
| 2011-03-02 | 604.93 |
| 2011-03-01 | 619.47 |
| 2011-02-28 | 619.47 |
| 2011-02-25 | 604.93 |
| 2011-02-24 | 590.40 |
| 2011-02-23 | 655.80 |
| 2011-02-22 | 655.80 |
| 2011-02-21 | 655.80 |
| 2011-02-18 | 597.66 |
| 2011-02-17 | 575.86 |
| 2011-02-16 | 575.86 |
| 2011-02-15 | 561.33 |
| 2011-02-14 | 539.52 |
| 2011-02-11 | 539.52 |
| 2011-02-10 | 561.33 |
| 2011-02-09 | 561.33 |
| 2011-02-08 | 554.06 |
| 2011-02-07 | 554.06 |
| 2011-02-02 | 561.33 |
| 2011-02-01 | 554.06 |
| 2011-01-31 | 554.06 |
| 2011-01-28 | 568.59 |
| 2011-01-27 | 561.33 |
| 2011-01-26 | 539.52 |
| 2011-01-25 | 575.86 |
| 2011-01-24 | 590.40 |
| 2011-01-21 | 597.66 |
| 2011-01-20 | 626.73 |
| 2011-01-19 | 612.20 |
| 2011-01-18 | 568.59 |
| 2011-01-17 | 583.13 |
| 2011-01-14 | 604.93 |
| 2011-01-13 | 604.93 |
| 2011-01-12 | 604.93 |
| 2011-01-11 | 612.20 |
| 2011-01-10 | 597.66 |
| 2011-01-07 | 626.73 |
| 2011-01-06 | 641.27 |
| 2011-01-05 | 641.27 |
| 2011-01-04 | 655.80 |
| 2011-01-03 | 670.34 |
| 2010-12-31 | 670.34 |
| 2010-12-30 | 670.34 |
| 2010-12-29 | 670.34 |
| 2010-12-28 | 655.80 |
| 2010-12-24 | 655.80 |
| 2010-12-23 | 641.27 |
| 2010-12-22 | 655.80 |
| 2010-12-21 | 699.41 |
| 2010-12-20 | 655.80 |
| 2010-12-17 | 655.80 |
| 2010-12-16 | 604.93 |
| 2010-12-15 | 655.80 |
| 2010-12-14 | 503.19 |
| 2010-12-13 | 503.19 |
| 2010-12-10 | 503.19 |
| 2010-12-09 | 503.19 |
| 2010-12-08 | 503.19 |
| 2010-12-07 | 503.19 |
| 2010-12-06 | 503.19 |
| 2010-12-03 | 503.19 |
| 2010-12-02 | 503.19 |
| 2010-12-01 | 503.19 |
| 2010-11-30 | 503.19 |
| 2010-11-29 | 503.19 |
| 2010-11-26 | 503.19 |
| 2010-11-25 | 503.19 |
| 2010-11-24 | 503.19 |
| 2010-11-23 | 503.19 |
| 2010-11-22 | 503.19 |
| 2010-11-19 | 503.19 |
| 2010-11-18 | 503.19 |
| 2010-11-17 | 503.19 |
| 2010-11-16 | 503.19 |
| 2010-11-15 | 415.98 |
| 2010-11-12 | 379.64 |
| 2010-11-11 | 357.84 |
| 2010-11-10 | 379.64 |
| 2010-11-09 | 372.38 |
| 2010-11-08 | 379.64 |
| 2010-11-05 | 379.64 |
| 2010-11-04 | 379.64 |
| 2010-11-03 | 379.64 |
| 2010-11-02 | 386.91 |
| 2010-11-01 | 386.91 |
| 2010-10-29 | 379.64 |
| 2010-10-28 | 372.38 |
| 2010-10-27 | 357.84 |
| 2010-10-26 | 357.84 |
| 2010-10-25 | 350.57 |
| 2010-10-22 | 357.84 |
| 2010-10-21 | 379.64 |
| 2010-10-20 | 379.64 |
| 2010-10-19 | 401.45 |
| 2010-10-18 | 386.91 |
| 2010-10-15 | 379.64 |
| 2010-10-14 | 386.91 |
| 2010-10-13 | 394.18 |
| 2010-10-12 | 386.91 |
| 2010-10-11 | 394.18 |
| 2010-10-08 | 408.71 |
| 2010-10-07 | 394.18 |
| 2010-10-06 | 401.45 |
| 2010-10-05 | 401.45 |
| 2010-10-04 | 415.98 |
| 2010-09-30 | 423.25 |
| 2010-09-29 | 415.98 |
| 2010-09-28 | 415.98 |
| 2010-09-27 | 423.25 |
| 2010-09-24 | 423.25 |
| 2010-09-22 | 452.32 |
| 2010-09-21 | 452.32 |
| 2010-09-20 | 430.51 |
| 2010-09-17 | 408.71 |
| 2010-09-16 | 408.71 |
| 2010-09-15 | 365.11 |
| 2010-09-14 | 365.11 |
| 2010-09-13 | 379.64 |
| 2010-09-10 | 357.84 |
| 2010-09-09 | 365.11 |
| 2010-09-08 | 379.64 |
| 2010-09-07 | 394.18 |
| 2010-09-06 | 372.38 |
| 2010-09-03 | 343.31 |
| 2010-09-02 | 350.57 |
| 2010-09-01 | 357.84 |
| 2010-08-31 | 372.38 |
| 2010-08-30 | 357.84 |
| 2010-08-27 | 350.57 |
| 2010-08-26 | 343.31 |
| 2010-08-25 | 350.57 |
| 2010-08-24 | 350.57 |
| 2010-08-23 | 365.11 |
| 2010-08-20 | 372.38 |
| 2010-08-19 | 365.11 |
| 2010-08-18 | 357.84 |
| 2010-08-17 | 357.84 |
| 2010-08-16 | 372.38 |
| 2010-08-13 | 379.64 |
| 2010-08-12 | 372.38 |
| 2010-08-11 | 386.91 |
| 2010-08-10 | 386.91 |
| 2010-08-09 | 401.45 |
| 2010-08-06 | 401.45 |
| 2010-08-05 | 372.38 |
| 2010-08-04 | 365.11 |
| 2010-08-03 | 379.64 |
| 2010-08-02 | 394.18 |
| 2010-07-30 | 394.18 |
| 2010-07-29 | 408.71 |
| 2010-07-28 | 408.71 |
| 2010-07-27 | 408.71 |
| 2010-07-26 | 386.91 |
| 2010-07-23 | 386.91 |
| 2010-07-22 | 394.18 |
| 2010-07-21 | 401.45 |
| 2010-07-20 | 386.91 |
| 2010-07-19 | 372.38 |
| 2010-07-16 | 372.38 |
| 2010-07-15 | 394.18 |
| 2010-07-14 | 423.25 |
| 2010-07-13 | 423.25 |
| 2010-07-12 | 430.51 |
| 2010-07-09 | 430.51 |
| 2010-07-08 | 430.51 |
| 2010-07-07 | 437.78 |
| 2010-07-06 | 452.32 |
| 2010-07-05 | 445.05 |
| 2010-07-02 | 452.32 |
| 2010-06-30 | 459.58 |
| 2010-06-29 | 466.85 |
| 2010-06-28 | 452.32 |
| 2010-06-25 | 466.85 |
| 2010-06-24 | 488.65 |
| 2010-06-23 | 488.65 |
| 2010-06-22 | 517.72 |
| 2010-06-21 | 517.72 |
| 2010-06-18 | 524.99 |
| 2010-06-17 | 517.72 |
| 2010-06-15 | 510.46 |
| 2010-06-14 | 503.19 |
| 2010-06-11 | 459.58 |
| 2010-06-10 | 459.58 |
| 2010-06-09 | 430.51 |
| 2010-06-08 | 466.85 |
| 2010-06-07 | 466.85 |
| 2010-06-04 | 488.65 |
| 2010-06-03 | 474.12 |
| 2010-06-02 | 474.12 |
| 2010-06-01 | 466.85 |
| 2010-05-31 | 481.39 |
| 2010-05-28 | 503.19 |
| 2010-05-27 | 517.72 |
| 2010-05-26 | 546.79 |
| 2010-05-25 | 481.39 |
| 2010-05-24 | 554.06 |
| 2010-05-20 | 532.26 |
| 2010-05-19 | 495.92 |
| 2010-05-18 | 488.65 |
| 2010-05-17 | 503.19 |
| 2010-05-14 | 517.72 |
| 2010-05-13 | 539.52 |
| 2010-05-12 | 546.79 |
| 2010-05-11 | 546.79 |
| 2010-05-10 | 546.79 |
| 2010-05-07 | 554.06 |
| 2010-05-06 | 554.06 |
| 2010-05-05 | 583.13 |
| 2010-05-04 | 604.93 |
| 2010-05-03 | 604.93 |
| 2010-04-30 | 619.47 |
| 2010-04-29 | 604.93 |
| 2010-04-28 | 626.73 |
| 2010-04-27 | 626.73 |
| 2010-04-26 | 619.47 |
| 2010-04-23 | 641.27 |
| 2010-04-22 | 612.20 |
| 2010-04-21 | 604.93 |
| 2010-04-20 | 612.20 |
| 2010-04-19 | 612.20 |
| 2010-04-16 | 612.20 |
| 2010-04-15 | 612.20 |
| 2010-04-14 | 612.20 |
| 2010-04-13 | 612.20 |
| 2010-04-12 | 626.73 |
| 2010-04-09 | 612.20 |
| 2010-04-08 | 619.47 |
| 2010-04-07 | 604.93 |
| 2010-04-01 | 583.13 |
| 2010-03-31 | 597.66 |
| 2010-03-30 | 641.27 |
| 2010-03-29 | 590.40 |
| 2010-03-26 | 612.20 |
| 2010-03-25 | 597.66 |
| 2010-03-24 | 590.40 |
| 2010-03-23 | 604.93 |
| 2010-03-22 | 568.59 |
| 2010-03-19 | 583.13 |
| 2010-03-18 | 583.13 |
| 2010-03-17 | 568.59 |
| 2010-03-16 | 568.59 |
| 2010-03-15 | 604.93 |
| 2010-03-12 | 597.66 |
| 2010-03-11 | 575.86 |
| 2010-03-10 | 546.79 |
| 2010-03-09 | 561.33 |
| 2010-03-08 | 503.19 |
| 2010-03-05 | 495.92 |
| 2010-03-04 | 510.46 |
| 2010-03-03 | 510.46 |
| 2010-03-02 | 503.19 |
| 2010-03-01 | 503.19 |
| 2010-02-26 | 495.92 |
| 2010-02-25 | 481.39 |
| 2010-02-24 | 503.19 |
| 2010-02-23 | 495.92 |
| 2010-02-22 | 503.19 |
| 2010-02-19 | 495.92 |
| 2010-02-18 | 495.92 |
| 2010-02-17 | 503.19 |
| 2010-02-12 | 503.19 |
| 2010-02-11 | 495.92 |
| 2010-02-10 | 503.19 |
| 2010-02-09 | 488.65 |
| 2010-02-08 | 488.65 |
| 2010-02-05 | 488.65 |
| 2010-02-04 | 510.46 |
| 2010-02-03 | 532.26 |
| 2010-02-02 | 488.65 |
| 2010-02-01 | 503.19 |
| 2010-01-29 | 474.12 |
| 2010-01-28 | 495.92 |
| 2010-01-27 | 503.19 |
| 2010-01-26 | 510.46 |
| 2010-01-25 | 539.52 |
| 2010-01-22 | 561.33 |
| 2010-01-21 | 590.40 |
| 2010-01-20 | 604.93 |
| 2010-01-19 | 626.73 |
| 2010-01-18 | 641.27 |
| 2010-01-15 | 626.73 |
| 2010-01-14 | 597.66 |
| 2010-01-13 | 583.13 |
| 2010-01-12 | 583.13 |
| 2010-01-11 | 583.13 |
| 2010-01-08 | 481.39 |
| 2010-01-07 | 481.39 |
| 2010-01-06 | 503.19 |
| 2010-01-05 | 503.19 |
| 2010-01-04 | 481.39 |
| 2009-12-31 | 488.65 |
| 2009-12-30 | 495.92 |
| 2009-12-29 | 503.19 |
| 2009-12-28 | 488.65 |
| 2009-12-24 | 481.39 |
| 2009-12-23 | 488.65 |
| 2009-12-22 | 466.85 |
| 2009-12-21 | 466.85 |
| 2009-12-18 | 437.78 |
| 2009-12-17 | 452.32 |
| 2009-12-16 | 466.85 |
| 2009-12-15 | 503.19 |
| 2009-12-14 | 517.72 |
| 2009-12-11 | 517.72 |
| 2009-12-10 | 503.19 |
| 2009-12-09 | 495.92 |
| 2009-12-08 | 481.39 |
| 2009-12-07 | 524.99 |
| 2009-12-04 | 401.45 |
| 2009-12-03 | 394.18 |
| 2009-12-02 | 379.64 |
| 2009-12-01 | 394.18 |
| 2009-11-30 | 401.45 |
| 2009-11-27 | 379.64 |
| 2009-11-26 | 415.98 |
| 2009-11-25 | 408.71 |
| 2009-11-24 | 401.45 |
| 2009-11-23 | 372.38 |
| 2009-11-20 | 365.11 |
| 2009-11-19 | 365.11 |
| 2009-11-18 | 372.38 |
| 2009-11-17 | 401.45 |
| 2009-11-16 | 415.98 |
| 2009-11-13 | 408.71 |
| 2009-11-12 | 365.11 |
| 2009-11-11 | 306.97 |
| 2009-11-10 | 285.17 |
| 2009-11-09 | 306.97 |
| 2009-11-06 | 292.44 |
| 2009-11-05 | 292.44 |
| 2009-11-04 | 299.70 |
| 2009-11-03 | 292.44 |
| 2009-11-02 | 292.44 |
| 2009-10-30 | 285.17 |
| 2009-10-29 | 277.90 |
| 2009-10-28 | 299.70 |
| 2009-10-27 | 299.70 |
| 2009-10-23 | 321.51 |
| 2009-10-22 | 270.63 |
| 2009-10-21 | 277.90 |
| 2009-10-20 | 270.63 |
| 2009-10-19 | 277.90 |
| 2009-10-16 | 277.90 |
| 2009-10-15 | 270.63 |
| 2009-10-14 | 277.90 |
| 2009-10-13 | 277.90 |
| 2009-10-12 | 277.90 |
| 2009-10-09 | 292.44 |
| 2009-10-08 | 299.70 |
| 2009-10-07 | 292.44 |
| 2009-10-06 | 253.19 |
| 2009-10-05 | 251.74 |
| 2009-10-02 | 277.90 |
| 2009-09-30 | 299.70 |
| 2009-09-29 | 299.70 |
| 2009-09-28 | 299.70 |
| 2009-09-25 | 321.51 |
| 2009-09-24 | 321.51 |
| 2009-09-23 | 321.51 |
| 2009-09-22 | 350.57 |
| 2009-09-21 | 357.84 |
| 2009-09-18 | 365.11 |
| 2009-09-17 | 357.84 |
| 2009-09-16 | 357.84 |
| 2009-09-15 | 365.11 |
| 2009-09-14 | 386.91 |
| 2009-09-11 | 365.11 |
| 2009-09-10 | 365.11 |
| 2009-09-09 | 365.11 |
| 2009-09-08 | 357.84 |
| 2009-09-07 | 350.57 |
| 2009-09-04 | 372.38 |
| 2009-09-03 | 386.91 |
| 2009-09-02 | 343.31 |
| 2009-09-01 | 350.57 |
| 2009-08-31 | 343.31 |
| 2009-08-28 | 350.57 |
| 2009-08-27 | 379.64 |
| 2009-08-26 | 401.45 |
| 2009-08-25 | 401.45 |
| 2009-08-24 | 365.11 |
| 2009-08-21 | 321.51 |
| 2009-08-20 | 336.04 |
| 2009-08-19 | 343.31 |
| 2009-08-18 | 372.38 |
| 2009-08-17 | 401.45 |
| 2009-08-14 | 379.64 |
| 2009-08-13 | 357.84 |
| 2009-08-12 | 343.31 |
| 2009-08-11 | 212.50 |
| 2009-08-10 | 199.41 |
| 2009-08-07 | 190.69 |
| 2009-08-06 | 213.95 |
| 2009-08-05 | 206.68 |
| 2009-08-04 | 163.08 |
| 2009-08-03 | 168.89 |
| 2009-07-31 | 170.34 |
| 2009-07-30 | 167.44 |
| 2009-07-29 | 161.62 |
| 2009-07-28 | 168.89 |
| 2009-07-27 | 173.25 |
| 2009-07-24 | 150.00 |
| 2009-07-23 | 147.09 |
| 2009-07-22 | 141.28 |
| 2009-07-21 | 147.09 |
| 2009-07-20 | 151.45 |
| 2009-07-17 | 148.54 |
| 2009-07-16 | 145.64 |
| 2009-07-15 | 155.81 |
| 2009-07-14 | 141.28 |
| 2009-07-13 | 138.37 |
| 2009-07-10 | 144.18 |
| 2009-07-09 | 141.28 |
| 2009-07-08 | 134.01 |
| 2009-07-07 | 144.18 |
| 2009-07-06 | 144.18 |
| 2009-07-03 | 129.65 |
| 2009-07-02 | 131.10 |
| 2009-06-30 | 150.00 |
| 2009-06-29 | 168.89 |
| 2009-06-26 | 168.89 |
| 2009-06-25 | 168.89 |
| 2009-06-24 | 174.70 |
| 2009-06-23 | 168.89 |
| 2009-06-22 | 176.16 |
| 2009-06-19 | 184.88 |
| 2009-06-18 | 186.33 |
| 2009-06-17 | 190.69 |
| 2009-06-16 | 177.61 |
| 2009-06-15 | 184.88 |
| 2009-06-12 | 195.05 |
| 2009-06-11 | 177.61 |
| 2009-06-10 | 206.68 |
| 2009-06-09 | 232.84 |
| 2009-06-08 | 232.84 |
| 2009-06-05 | 142.73 |
| 2009-06-04 | 142.73 |
| 2009-06-03 | 126.74 |
| 2009-06-02 | 115.11 |
| 2009-06-01 | 119.47 |
| 2009-05-29 | 110.75 |
| 2009-05-27 | 118.02 |
| 2009-05-26 | 109.30 |
| 2009-05-25 | 131.10 |
| 2009-05-22 | 132.47 |
| 2009-05-21 | 143.41 |
| 2009-05-20 | 143.41 |
| 2009-05-19 | 148.88 |
| 2009-05-18 | 148.88 |
| 2009-05-15 | 144.78 |
| 2009-05-14 | 144.78 |
| 2009-05-13 | 154.35 |
| 2009-05-12 | 159.82 |
| 2009-05-11 | 161.19 |
| 2009-05-08 | 148.88 |
| 2009-05-07 | 142.04 |
| 2009-05-06 | 172.12 |
| 2009-05-05 | 91.44 |
| 2009-05-04 | 90.08 |
| 2009-04-30 | 87.34 |
| 2009-04-29 | 80.50 |
| 2009-04-28 | 65.46 |
| 2009-04-27 | 64.10 |
| 2009-04-24 | 85.97 |
| 2009-04-23 | 77.77 |
| 2009-04-22 | 90.08 |
| 2009-04-21 | 61.36 |
| 2009-04-20 | 65.46 |
| 2009-04-17 | 50.42 |
| 2009-04-16 | 47.69 |
| 2009-04-15 | 58.63 |
| 2009-04-14 | 35.38 |
| 2009-04-09 | 34.01 |
| 2009-04-08 | 35.38 |
| 2009-04-07 | 36.75 |
| 2009-04-06 | 40.85 |
| 2009-04-03 | 23.07 |
| 2009-04-02 | 14.87 |
| 2009-04-01 | 12.13 |
| 2009-03-31 | 12.13 |
| 2009-03-30 | 9.40 |
| 2009-03-27 | 17.60 |
| 2009-03-26 | 13.50 |
| 2009-03-25 | 9.40 |
| 2009-03-24 | 14.87 |
| 2009-03-23 | 2.56 |
| 2009-03-20 | 9.40 |
| 2009-03-19 | 23.07 |
| 2009-03-18 | 24.44 |
| 2009-03-17 | 28.54 |
| 2009-03-16 | 31.28 |
| 2009-03-13 | 31.28 |
| 2009-03-12 | 32.64 |
| 2009-03-11 | 29.91 |
| 2009-03-10 | 27.17 |
| 2009-03-09 | 29.91 |
| 2009-03-06 | 35.38 |
| 2009-03-05 | 38.11 |
| 2009-03-04 | 40.85 |
| 2009-03-03 | 34.01 |
| 2009-03-02 | 34.01 |
| 2009-02-27 | 36.75 |
| 2009-02-26 | 36.75 |
| 2009-02-25 | 39.48 |
| 2009-02-24 | 39.48 |
| 2009-02-23 | 36.75 |
| 2009-02-20 | 36.75 |
| 2009-02-19 | 31.28 |
| 2009-02-18 | 40.85 |
| 2009-02-17 | 42.22 |
| 2009-02-16 | 35.38 |
| 2009-02-13 | 40.85 |
| 2009-02-12 | 44.95 |
| 2009-02-11 | 29.91 |
| 2009-02-10 | 36.75 |
| 2009-02-09 | 34.01 |
| 2009-02-06 | 34.01 |
| 2009-02-05 | 36.75 |
| 2009-02-04 | 36.75 |
| 2009-02-03 | 34.01 |
| 2009-02-02 | 36.75 |
| 2009-01-30 | 36.75 |
| 2009-01-29 | 36.75 |
| 2009-01-23 | 38.11 |
| 2009-01-22 | 44.95 |
| 2009-01-21 | 49.05 |
| 2009-01-20 | 59.99 |
| 2009-01-19 | 59.99 |
| 2009-01-16 | 59.99 |
| 2009-01-15 | 59.99 |
| 2009-01-14 | 66.83 |
| 2009-01-13 | 57.26 |
| 2009-01-12 | 57.26 |
| 2009-01-09 | 59.99 |
| 2009-01-08 | 66.83 |
| 2009-01-07 | 76.40 |
| 2009-01-06 | 62.73 |
| 2009-01-05 | 70.93 |
| 2009-01-02 | 75.04 |
| 2008-12-31 | 75.04 |
| 2008-12-30 | 61.36 |
| 2008-12-29 | 57.26 |
| 2008-12-24 | 57.26 |
| 2008-12-23 | 53.16 |
| 2008-12-22 | 50.42 |
| 2008-12-19 | 68.20 |
| 2008-12-18 | 64.10 |
| 2008-12-17 | 49.05 |
| 2008-12-16 | 40.85 |
| 2008-12-15 | 40.85 |
| 2008-12-12 | 46.32 |
| 2008-12-11 | 38.11 |
| 2008-12-10 | 34.01 |
| 2008-12-09 | 34.01 |
| 2008-12-08 | 36.75 |
| 2008-12-05 | 35.38 |
| 2008-12-04 | 24.44 |
| 2008-12-03 | 23.07 |
| 2008-12-02 | 31.28 |
| 2008-12-01 | 34.01 |
| 2008-11-28 | 16.23 |
| 2008-11-27 | 29.91 |
| 2008-11-26 | 36.75 |
| 2008-11-25 | 23.07 |
| 2008-11-24 | 23.07 |
| 2008-11-21 | 34.01 |
| 2008-11-20 | 36.75 |
| 2008-11-19 | 36.75 |
| 2008-11-18 | 36.75 |
| 2008-11-17 | 35.38 |
| 2008-11-14 | 35.38 |
| 2008-11-13 | 35.38 |
| 2008-11-12 | 36.75 |
| 2008-11-11 | 38.11 |
| 2008-11-10 | 39.48 |
| 2008-11-07 | 36.75 |
| 2008-11-06 | 36.75 |
| 2008-11-05 | 40.85 |
| 2008-11-04 | 43.58 |
| 2008-11-03 | 38.11 |
| 2008-10-31 | 43.58 |
| 2008-10-30 | 36.75 |
| 2008-10-29 | 23.07 |
| 2008-10-28 | 23.07 |
| 2008-10-27 | 16.23 |
| 2008-10-24 | 36.75 |
| 2008-10-23 | 43.58 |
| 2008-10-22 | 29.91 |
| 2008-10-21 | 36.75 |
| 2008-10-20 | 29.91 |
| 2008-10-17 | 34.01 |
| 2008-10-16 | 36.75 |
| 2008-10-15 | 43.58 |
| 2008-10-14 | 43.58 |
| 2008-10-13 | 36.75 |
| 2008-10-10 | 59.99 |
| 2008-10-09 | 64.10 |
| 2008-10-08 | 49.05 |
| 2008-10-06 | 59.99 |
| 2008-10-03 | 62.73 |
| 2008-10-02 | 62.73 |
| 2008-09-30 | 43.58 |
| 2008-09-29 | 50.42 |
| 2008-09-26 | 44.95 |
| 2008-09-25 | 44.95 |
| 2008-09-24 | 55.89 |
| 2008-09-23 | 55.89 |
| 2008-09-22 | 75.04 |
| 2008-09-19 | 64.10 |
| 2008-09-18 | 43.58 |
| 2008-09-17 | 47.69 |
| 2008-09-16 | 44.95 |
| 2008-09-12 | 84.61 |
| 2008-09-11 | 84.61 |
| 2008-09-10 | 105.12 |
| 2008-09-09 | 118.79 |
| 2008-09-08 | 127.00 |
| 2008-09-05 | 132.47 |
| 2008-09-04 | 146.14 |
| 2008-09-03 | 146.14 |
| 2008-09-02 | 159.82 |
| 2008-09-01 | 159.82 |
| 2008-08-29 | 180.33 |
| 2008-08-28 | 178.96 |
| 2008-08-27 | 200.84 |
| 2008-08-26 | 213.15 |
| 2008-08-25 | 214.52 |
| 2008-08-21 | 232.29 |
| 2008-08-20 | 232.29 |
| 2008-08-19 | 228.19 |
| 2008-08-18 | 228.19 |
| 2008-08-15 | 228.19 |
| 2008-08-14 | 200.84 |
| 2008-08-13 | 219.99 |
| 2008-08-12 | 214.52 |
| 2008-08-11 | 241.87 |
| 2008-08-08 | 255.54 |
| 2008-08-07 | 262.38 |
| 2008-08-05 | 262.38 |
| 2008-08-04 | 255.54 |
| 2008-08-01 | 269.21 |
| 2008-07-31 | 269.21 |
| 2008-07-30 | 269.21 |
| 2008-07-29 | 248.70 |
| 2008-07-28 | 241.87 |
| 2008-07-25 | 241.87 |
| 2008-07-24 | 262.38 |
| 2008-07-23 | 255.54 |
| 2008-07-22 | 255.54 |
| 2008-07-21 | 255.54 |
| 2008-07-18 | 269.21 |
| 2008-07-17 | 269.21 |
| 2008-07-16 | 269.21 |
| 2008-07-15 | 269.21 |
| 2008-07-14 | 269.21 |
| 2008-07-11 | 269.21 |
| 2008-07-10 | 276.05 |
| 2008-07-09 | 282.89 |
| 2008-07-08 | 282.89 |
| 2008-07-07 | 282.89 |
| 2008-07-04 | 269.21 |
| 2008-07-03 | 262.38 |
| 2008-07-02 | 269.21 |
| 2008-06-30 | 276.05 |
| 2008-06-27 | 296.56 |
| 2008-06-26 | 303.40 |
| 2008-06-25 | 282.89 |
| 2008-06-24 | 282.89 |
| 2008-06-23 | 310.24 |
| 2008-06-20 | 276.05 |
| 2008-06-19 | 269.21 |
| 2008-06-18 | 289.73 |
| 2008-06-17 | 282.89 |
| 2008-06-16 | 276.05 |
| 2008-06-13 | 269.21 |
| 2008-06-12 | 296.56 |
| 2008-06-11 | 303.40 |
| 2008-06-10 | 303.40 |
| 2008-06-06 | 317.08 |
| 2008-06-05 | 337.59 |
| 2008-06-04 | 310.24 |
| 2008-06-03 | 317.08 |
| 2008-06-02 | 323.91 |
| 2008-05-30 | 330.75 |
| 2008-05-29 | 310.24 |
| 2008-05-28 | 310.24 |
| 2008-05-27 | 317.08 |
| 2008-05-26 | 309.97 |
| 2008-05-23 | 309.97 |
| 2008-05-22 | 296.95 |
| 2008-05-21 | 296.95 |
| 2008-05-20 | 296.95 |
| 2008-05-19 | 309.97 |
| 2008-05-16 | 309.97 |
| 2008-05-15 | 309.97 |
| 2008-05-14 | 296.95 |
| 2008-05-13 | 303.46 |
| 2008-05-09 | 303.46 |
| 2008-05-08 | 322.98 |
| 2008-05-07 | 309.97 |
| 2008-05-06 | 335.99 |
| 2008-05-05 | 303.46 |
| 2008-05-02 | 303.46 |
| 2008-04-30 | 309.97 |
| 2008-04-29 | 303.46 |
| 2008-04-28 | 303.46 |
| 2008-04-25 | 309.97 |
| 2008-04-24 | 309.97 |
| 2008-04-23 | 316.47 |
| 2008-04-22 | 303.46 |
| 2008-04-21 | 277.43 |
| 2008-04-18 | 264.41 |
| 2008-04-17 | 264.41 |
| 2008-04-16 | 264.41 |
| 2008-04-15 | 277.43 |
| 2008-04-14 | 257.91 |
| 2008-04-11 | 251.40 |
| 2008-04-10 | 251.40 |
| 2008-04-09 | 270.92 |
| 2008-04-08 | 270.92 |
| 2008-04-07 | 264.41 |
| 2008-04-03 | 277.43 |
| 2008-04-02 | 277.43 |
| 2008-04-01 | 270.92 |
| 2008-03-31 | 270.92 |
| 2008-03-28 | 270.92 |
| 2008-03-27 | 251.40 |
| 2008-03-26 | 277.43 |
| 2008-03-25 | 277.43 |
| 2008-03-20 | 270.92 |
| 2008-03-19 | 264.41 |
| 2008-03-18 | 257.91 |
| 2008-03-17 | 257.91 |
| 2008-03-14 | 296.95 |
| 2008-03-13 | 309.97 |
| 2008-03-12 | 329.49 |
| 2008-03-11 | 309.97 |
| 2008-03-10 | 309.97 |
| 2008-03-07 | 316.47 |
| 2008-03-06 | 349.01 |
| 2008-03-05 | 329.49 |
| 2008-03-04 | 316.47 |
| 2008-03-03 | 329.49 |
| 2008-02-29 | 335.99 |
| 2008-02-28 | 335.99 |
| 2008-02-27 | 322.98 |
| 2008-02-26 | 322.98 |
| 2008-02-25 | 349.01 |
| 2008-02-22 | 329.49 |
| 2008-02-21 | 342.50 |
| 2008-02-20 | 355.52 |
| 2008-02-19 | 329.49 |
| 2008-02-18 | 309.97 |
| 2008-02-15 | 316.47 |
| 2008-02-14 | 290.44 |
| 2008-02-13 | 290.44 |
| 2008-02-12 | 290.44 |
| 2008-02-11 | 296.95 |
| 2008-02-06 | 296.95 |
| 2008-02-05 | 303.46 |
| 2008-02-04 | 303.46 |
| 2008-02-01 | 283.94 |
| 2008-01-31 | 290.44 |
| 2008-01-30 | 290.44 |
| 2008-01-29 | 290.44 |
| 2008-01-28 | 283.94 |
| 2008-01-25 | 290.44 |
| 2008-01-24 | 283.94 |
| 2008-01-23 | 277.43 |
| 2008-01-22 | 283.94 |
| 2008-01-21 | 342.50 |
| 2008-01-18 | 349.01 |
| 2008-01-17 | 355.52 |
| 2008-01-16 | 342.50 |
| 2008-01-15 | 375.04 |
| 2008-01-14 | 368.53 |
| 2008-01-11 | 381.55 |
| 2008-01-10 | 394.56 |
| 2008-01-09 | 407.58 |
| 2008-01-08 | 420.59 |
| 2008-01-07 | 427.10 |
| 2008-01-04 | 414.08 |
| 2008-01-03 | 427.10 |
| 2008-01-02 | 433.61 |
| 2007-12-31 | 427.10 |
| 2007-12-28 | 427.10 |
| 2007-12-27 | 427.10 |
| 2007-12-24 | 433.61 |
| 2007-12-21 | 440.11 |
| 2007-12-20 | 459.63 |
| 2007-12-19 | 446.62 |
| 2007-12-18 | 459.63 |
| 2007-12-17 | 485.66 |
| 2007-12-14 | 531.22 |
| 2007-12-13 | 563.75 |
| 2007-12-12 | 550.74 |
| 2007-12-11 | 563.75 |
| 2007-12-10 | 576.77 |
| 2007-12-07 | 576.77 |
| 2007-12-06 | 576.77 |
| 2007-12-05 | 589.78 |
| 2007-12-04 | 602.80 |
| 2007-12-03 | 576.77 |
| 2007-11-30 | 667.87 |
| 2007-11-29 | 641.84 |
| 2007-11-28 | 550.74 |
| 2007-11-27 | 563.75 |
| 2007-11-26 | 576.77 |
| 2007-11-23 | 550.74 |
| 2007-11-22 | 550.74 |
| 2007-11-21 | 602.80 |
| 2007-11-20 | 615.81 |
| 2007-11-19 | 628.83 |
| 2007-11-16 | 615.81 |
| 2007-11-15 | 693.90 |
| 2007-11-14 | 589.78 |
| 2007-11-13 | 576.77 |
| 2007-11-12 | 628.83 |
| 2007-11-09 | 680.89 |
| 2007-11-08 | 680.89 |
| 2007-11-07 | 719.93 |
| 2007-11-06 | 732.94 |
| 2007-11-05 | 758.97 |
| 2007-11-02 | 732.94 |
| 2007-11-01 | 758.97 |
| 2007-10-31 | 824.05 |
| 2007-10-30 | 824.05 |
| 2007-10-29 | 824.05 |
| 2007-10-26 | 693.90 |
| 2007-10-25 | 719.93 |
| 2007-10-24 | 706.92 |
| 2007-10-23 | 732.94 |
| 2007-10-22 | 706.92 |
| 2007-10-18 | 680.89 |
| 2007-10-17 | 706.92 |
| 2007-10-16 | 680.89 |
| 2007-10-15 | 693.90 |
| 2007-10-12 | 706.92 |
| 2007-10-11 | 706.92 |
| 2007-10-10 | 732.94 |
| 2007-10-09 | 732.94 |
| 2007-10-08 | 732.94 |
| 2007-10-05 | 732.94 |
| 2007-10-04 | 680.89 |
| 2007-10-03 | 680.89 |
| 2007-10-02 | 732.94 |
| 2007-09-28 | 771.99 |
| 2007-09-27 | 758.97 |
| 2007-09-25 | 732.94 |
| 2007-09-24 | 758.97 |
| 2007-09-21 | 837.06 |
| 2007-09-20 | 863.09 |
| 2007-09-19 | 824.05 |
| 2007-09-18 | 824.05 |
| 2007-09-17 | 798.02 |
| 2007-09-14 | 824.05 |
| 2007-09-13 | 850.08 |
| 2007-09-12 | 771.99 |
| 2007-09-11 | 771.99 |
| 2007-09-10 | 785.00 |
| 2007-09-07 | 811.03 |
| 2007-09-06 | 824.05 |
| 2007-09-05 | 824.05 |
| 2007-09-04 | 811.03 |
| 2007-09-03 | 785.00 |
| 2007-08-31 | 771.99 |
| 2007-08-30 | 732.94 |
| 2007-08-29 | 732.94 |
| 2007-08-28 | 771.99 |
| 2007-08-27 | 824.05 |
| 2007-08-24 | 824.05 |
| 2007-08-23 | 732.94 |
| 2007-08-22 | 693.90 |
| 2007-08-21 | 641.84 |
| 2007-08-20 | 667.87 |
| 2007-08-17 | 602.80 |
| 2007-08-16 | 654.86 |
| 2007-08-15 | 719.93 |
| 2007-08-14 | 785.00 |
| 2007-08-13 | 745.96 |
| 2007-08-10 | 732.94 |
| 2007-08-09 | 785.00 |
| 2007-08-08 | 798.02 |
| 2007-08-07 | 706.92 |
| 2007-08-06 | 798.02 |
| 2007-08-03 | 889.12 |
| 2007-08-02 | 863.09 |
| 2007-08-01 | 967.21 |
| 2007-07-31 | 1,019.27 |
| 2007-07-30 | 993.24 |
| 2007-07-27 | 1,006.25 |
| 2007-07-26 | 1,045.30 |
| 2007-07-25 | 1,032.28 |
| 2007-07-24 | 1,058.31 |
| 2007-07-23 | 980.23 |
| 2007-07-20 | 811.03 |
| 2007-07-19 | 680.89 |
| 2007-07-18 | 667.87 |
| 2007-07-17 | 680.89 |
| 2007-07-16 | 654.86 |
| 2007-07-13 | 667.87 |
| 2007-07-12 | 641.84 |
| 2007-07-11 | 680.89 |
| 2007-07-10 | 706.92 |
| 2007-07-09 | 719.93 |
| 2007-07-06 | 719.93 |
| 2007-07-05 | 745.96 |
| 2007-07-04 | 732.94 |
| 2007-07-03 | 758.97 |
| 2007-06-29 | 758.97 |
| 2007-06-28 | 771.99 |
| 2007-06-27 | 798.02 |
| 2007-06-26 | 771.99 |
| 2007-06-25 | 771.99 |
| 2007-06-22 | 811.03 |
| 2007-06-21 | 811.03 |
| 2007-06-20 | 785.00 |
| 2007-06-18 | 798.02 |
| 2007-06-15 | 863.09 |
| 2007-06-14 | 902.14 |
| 2007-06-13 | 863.09 |
| 2007-06-12 | 876.11 |
| 2007-06-11 | 902.14 |
| 2007-06-08 | 915.15 |
| 2007-06-07 | 889.12 |
| 2007-06-06 | 863.09 |
| 2007-06-05 | 902.14 |
| 2007-06-04 | 1,006.25 |
| 2007-06-01 | 1,006.25 |
| 2007-05-31 | 993.24 |
| 2007-05-30 | 928.17 |
| 2007-05-29 | 928.17 |
| 2007-05-28 | 889.12 |
| 2007-05-25 | 837.06 |
| 2007-05-23 | 863.09 |
| 2007-05-22 | 850.08 |
| 2007-05-21 | 837.06 |
| 2007-05-18 | 850.08 |
| 2007-05-17 | 889.12 |
| 2007-05-16 | 837.06 |
| 2007-05-15 | 837.06 |
| 2007-05-14 | 850.08 |
| 2007-05-11 | 954.20 |
| 2007-05-10 | 889.12 |
| 2007-05-09 | 928.17 |
| 2007-05-08 | 980.23 |
| 2007-05-07 | 1,032.28 |
| 2007-05-04 | 1,123.39 |
| 2007-05-03 | 1,110.37 |
| 2007-05-02 | 1,071.33 |
| 2007-04-30 | 735.55 |
| 2007-04-27 | 735.55 |
| 2007-04-26 | 725.14 |
| 2007-04-25 | 730.34 |
| 2007-04-24 | 725.14 |
| 2007-04-23 | 719.93 |
| 2007-04-20 | 719.93 |
| 2007-04-19 | 701.71 |
| 2007-04-18 | 696.50 |
| 2007-04-17 | 680.89 |
| 2007-04-16 | 717.33 |
| 2007-04-13 | 748.56 |
| 2007-04-12 | 712.12 |
| 2007-04-11 | 699.11 |
| 2007-04-10 | 652.25 |
| 2007-04-04 | 621.02 |
| 2007-04-03 | 644.44 |
| 2007-04-02 | 649.65 |
| 2007-03-30 | 488.27 |
| 2007-03-29 | 488.27 |
| 2007-03-28 | 464.84 |
| 2007-03-27 | 417.99 |
| 2007-03-26 | 389.36 |
| 2007-03-23 | 386.75 |
| 2007-03-22 | 391.96 |
| 2007-03-21 | 399.77 |
| 2007-03-20 | 412.78 |
| 2007-03-19 | 402.37 |
| 2007-03-16 | 384.15 |
| 2007-03-15 | 376.34 |
| 2007-03-14 | 373.74 |
| 2007-03-13 | 378.94 |
| 2007-03-12 | 381.55 |
| 2007-03-09 | 386.75 |
| 2007-03-08 | 381.55 |
| 2007-03-07 | 378.94 |
| 2007-03-06 | 373.74 |
| 2007-03-05 | 360.72 |
| 2007-03-02 | 386.75 |
| 2007-03-01 | 386.75 |
| 2007-02-28 | 394.56 |
| 2007-02-27 | 415.38 |
| 2007-02-26 | 431.00 |
| 2007-02-23 | 431.00 |
| 2007-02-22 | 433.61 |
| 2007-02-21 | 407.58 |
| 2007-02-16 | 389.36 |
| 2007-02-15 | 378.94 |
| 2007-02-14 | 373.74 |
| 2007-02-13 | 373.74 |
| 2007-02-12 | 381.55 |
| 2007-02-09 | 363.33 |
| 2007-02-08 | 352.91 |
| 2007-02-07 | 358.12 |
| 2007-02-06 | 350.31 |
| 2007-02-05 | 347.71 |
| 2007-02-02 | 321.68 |
| 2007-02-01 | 321.68 |
| 2007-01-31 | 319.08 |
| 2007-01-30 | 311.27 |
| 2007-01-29 | 311.27 |
| 2007-01-26 | 311.27 |
| 2007-01-25 | 311.27 |
| 2007-01-24 | 316.47 |
| 2007-01-23 | 316.47 |
| 2007-01-22 | 324.28 |
| 2007-01-19 | 319.08 |
| 2007-01-18 | 319.08 |
| 2007-01-17 | 319.08 |
| 2007-01-16 | 308.66 |
| 2007-01-15 | 308.66 |
| 2007-01-12 | 308.66 |
| 2007-01-11 | 316.47 |
| 2007-01-10 | 308.66 |
| 2007-01-09 | 316.47 |
| 2007-01-08 | 326.88 |
| 2007-01-05 | 329.49 |
| 2007-01-04 | 321.68 |
| 2007-01-03 | 316.47 |
| 2007-01-02 | 308.66 |
| 2006-12-29 | 316.47 |
| 2006-12-28 | 311.27 |
| 2006-12-27 | 311.27 |
| 2006-12-22 | 316.47 |
| 2006-12-21 | 321.68 |
| 2006-12-20 | 326.88 |
| 2006-12-19 | 329.49 |
| 2006-12-18 | 332.09 |
| 2006-12-15 | 321.68 |
| 2006-12-14 | 339.90 |
| 2006-12-13 | 345.10 |
| 2006-12-12 | 358.12 |
| 2006-12-11 | 360.72 |
| 2006-12-08 | 365.93 |
| 2006-12-07 | 368.53 |
| 2006-12-06 | 371.13 |
| 2006-12-05 | 368.53 |
| 2006-12-04 | 381.55 |
| 2006-12-01 | 381.55 |
| 2006-11-30 | 384.15 |
| 2006-11-29 | 397.16 |
| 2006-11-28 | 378.94 |
| 2006-11-27 | 402.37 |
| 2006-11-24 | 402.37 |
| 2006-11-23 | 404.97 |
| 2006-11-22 | 415.38 |
| 2006-11-21 | 410.18 |
| 2006-11-20 | 412.78 |
| 2006-11-17 | 410.18 |
| 2006-11-16 | 404.97 |
| 2006-11-15 | 412.78 |
| 2006-11-14 | 407.58 |
| 2006-11-13 | 404.97 |
| 2006-11-10 | 410.18 |
| 2006-11-09 | 410.18 |
| 2006-11-08 | 407.58 |
| 2006-11-07 | 404.97 |
| 2006-11-06 | 402.37 |
| 2006-11-03 | 402.37 |
| 2006-11-02 | 402.37 |
| 2006-11-01 | 394.56 |
| 2006-10-31 | 399.77 |
| 2006-10-27 | 402.37 |
| 2006-10-26 | 410.18 |
| 2006-10-25 | 417.99 |
| 2006-10-24 | 423.19 |
| 2006-10-23 | 425.80 |
| 2006-10-20 | 420.59 |
| 2006-10-19 | 412.78 |
| 2006-10-18 | 415.38 |
| 2006-10-17 | 407.69 |
| 2006-10-16 | 412.82 |
| 2006-10-13 | 412.82 |
| 2006-10-12 | 417.95 |
| 2006-10-11 | 417.95 |
| 2006-10-10 | 423.08 |
| 2006-10-09 | 417.95 |
| 2006-10-06 | 420.51 |
| 2006-10-05 | 423.08 |
| 2006-10-04 | 417.95 |
| 2006-10-03 | 425.64 |
| 2006-09-29 | 423.08 |
| 2006-09-28 | 423.08 |
| 2006-09-27 | 417.95 |
| 2006-09-26 | 415.38 |
| 2006-09-25 | 417.95 |
| 2006-09-22 | 392.31 |
| 2006-09-21 | 389.74 |
| 2006-09-20 | 394.87 |
| 2006-09-19 | 397.44 |
| 2006-09-18 | 394.87 |
| 2006-09-15 | 397.44 |
| 2006-09-14 | 392.31 |
| 2006-09-13 | 392.31 |
| 2006-09-12 | 394.87 |
| 2006-09-11 | 392.31 |
| 2006-09-08 | 384.62 |
| 2006-09-07 | 384.62 |
| 2006-09-06 | 387.18 |
| 2006-09-05 | 387.18 |
| 2006-09-04 | 384.62 |
| 2006-09-01 | 382.05 |
| 2006-08-31 | 384.62 |
| 2006-08-30 | 384.62 |
| 2006-08-29 | 387.18 |
| 2006-08-28 | 384.62 |
| 2006-08-25 | 387.18 |
| 2006-08-24 | 387.18 |
| 2006-08-23 | 387.18 |
| 2006-08-22 | 392.31 |
| 2006-08-21 | 392.31 |
| 2006-08-18 | 389.74 |
| 2006-08-17 | 389.74 |
| 2006-08-16 | 387.18 |
| 2006-08-15 | 387.18 |
| 2006-08-14 | 389.74 |
| 2006-08-11 | 392.31 |
| 2006-08-10 | 392.31 |
| 2006-08-09 | 405.13 |
| 2006-08-08 | 407.69 |
| 2006-08-07 | 400.00 |
| 2006-08-04 | 392.31 |
| 2006-08-03 | 394.87 |
| 2006-08-02 | 397.44 |
| 2006-08-01 | 397.44 |
| 2006-07-31 | 394.87 |
| 2006-07-28 | 402.56 |
| 2006-07-27 | 412.82 |
| 2006-07-26 | 428.21 |
| 2006-07-25 | 412.82 |
| 2006-07-24 | 412.82 |
| 2006-07-21 | 412.82 |
| 2006-07-20 | 412.82 |
| 2006-07-19 | 412.82 |
| 2006-07-18 | 412.82 |
| 2006-07-17 | 419.23 |
| 2006-07-14 | 419.23 |
| 2006-07-13 | 425.64 |
| 2006-07-12 | 432.05 |
| 2006-07-11 | 444.87 |
| 2006-07-10 | 451.28 |
| 2006-07-07 | 444.87 |
| 2006-07-06 | 451.28 |
| 2006-07-05 | 451.28 |
| 2006-07-04 | 457.69 |
| 2006-07-03 | 457.69 |
| 2006-06-30 | 464.10 |
| 2006-06-29 | 451.28 |
| 2006-06-28 | 444.87 |
| 2006-06-27 | 444.87 |
| 2006-06-26 | 451.28 |
| 2006-06-23 | 457.69 |
| 2006-06-22 | 464.10 |
| 2006-06-21 | 457.69 |
| 2006-06-20 | 451.28 |
| 2006-06-19 | 457.69 |
| 2006-06-16 | 464.10 |
| 2006-06-15 | 444.87 |
| 2006-06-14 | 425.64 |
| 2006-06-13 | 444.87 |
| 2006-06-12 | 470.51 |
| 2006-06-09 | 464.10 |
| 2006-06-08 | 457.69 |
| 2006-06-07 | 476.92 |
| 2006-06-06 | 483.33 |
| 2006-06-05 | 489.74 |
| 2006-06-02 | 489.74 |
| 2006-06-01 | 496.15 |
| 2006-05-30 | 508.97 |
| 2006-05-29 | 483.33 |
| 2006-05-26 | 496.15 |
| 2006-05-25 | 496.15 |
| 2006-05-24 | 508.97 |
| 2006-05-23 | 483.33 |
| 2006-05-22 | 464.10 |
| 2006-05-19 | 521.79 |
| 2006-05-18 | 496.15 |
| 2006-05-17 | 508.97 |
| 2006-05-16 | 470.51 |
| 2006-05-15 | 476.92 |
| 2006-05-12 | 483.33 |
| 2006-05-11 | 496.15 |
| 2006-05-10 | 470.51 |
| 2006-05-09 | 432.05 |
| 2006-05-08 | 438.46 |
| 2006-05-04 | 432.05 |
| 2006-05-03 | 410.26 |
| 2006-05-02 | 410.26 |
| 2006-04-28 | 397.44 |
| 2006-04-27 | 400.00 |
| 2006-04-26 | 405.13 |
| 2006-04-25 | 397.44 |
| 2006-04-24 | 402.56 |
| 2006-04-21 | 410.26 |
| 2006-04-20 | 402.56 |
| 2006-04-19 | 392.31 |
| 2006-04-18 | 389.74 |
| 2006-04-13 | 400.00 |
| 2006-04-12 | 389.74 |
| 2006-04-11 | 394.87 |
| 2006-04-10 | 410.26 |
| 2006-04-07 | 412.82 |
| 2006-04-06 | 419.23 |
| 2006-04-04 | 407.69 |
| 2006-04-03 | 419.23 |
| 2006-03-31 | 410.26 |
| 2006-03-30 | 407.69 |
| 2006-03-29 | 407.69 |
| 2006-03-28 | 419.23 |
| 2006-03-27 | 394.87 |
| 2006-03-24 | 376.92 |
| 2006-03-23 | 369.23 |
| 2006-03-22 | 371.79 |
| 2006-03-21 | 379.49 |
| 2006-03-20 | 379.49 |
| 2006-03-17 | 387.18 |
| 2006-03-16 | 371.79 |
| 2006-03-15 | 374.36 |
| 2006-03-14 | 376.92 |
| 2006-03-13 | 379.49 |
| 2006-03-10 | 384.62 |
| 2006-03-09 | 379.49 |
| 2006-03-08 | 371.79 |
| 2006-03-07 | 379.49 |
| 2006-03-06 | 379.49 |
| 2006-03-03 | 382.05 |
| 2006-03-02 | 382.05 |
| 2006-03-01 | 382.05 |
| 2006-02-28 | 387.18 |
| 2006-02-27 | 392.31 |
| 2006-02-24 | 397.44 |
| 2006-02-23 | 394.87 |
| 2006-02-22 | 387.18 |
| 2006-02-21 | 376.92 |
| 2006-02-20 | 387.18 |
| 2006-02-17 | 387.18 |
| 2006-02-16 | 387.18 |
| 2006-02-15 | 382.05 |
| 2006-02-14 | 382.05 |
| 2006-02-13 | 389.74 |
| 2006-02-10 | 394.87 |
| 2006-02-09 | 389.74 |
| 2006-02-08 | 397.44 |
| 2006-02-07 | 402.56 |
| 2006-02-06 | 410.26 |
| 2006-02-03 | 397.44 |
| 2006-02-02 | 402.56 |
| 2006-02-01 | 402.56 |
| 2006-01-27 | 400.00 |
| 2006-01-26 | 394.87 |
| 2006-01-25 | 392.31 |
| 2006-01-24 | 389.74 |
| 2006-01-23 | 392.31 |
| 2006-01-20 | 397.44 |
| 2006-01-19 | 394.87 |
| 2006-01-18 | 394.87 |
| 2006-01-17 | 394.87 |
| 2006-01-16 | 405.13 |
| 2006-01-13 | 402.56 |
| 2006-01-12 | 405.13 |
| 2006-01-11 | 405.13 |
| 2006-01-10 | 412.82 |
| 2006-01-09 | 419.23 |
| 2006-01-06 | 412.82 |
| 2006-01-05 | 402.56 |
| 2006-01-04 | 400.00 |
| 2006-01-03 | 394.87 |
| 2005-12-30 | 394.87 |
| 2005-12-29 | 405.13 |
| 2005-12-28 | 405.13 |
| 2005-12-23 | 412.82 |
| 2005-12-22 | 405.13 |
| 2005-12-21 | 394.87 |
| 2005-12-20 | 389.74 |
| 2005-12-19 | 384.62 |
| 2005-12-16 | 382.05 |
| 2005-12-15 | 382.05 |
| 2005-12-14 | 369.23 |
| 2005-12-13 | 371.79 |
| 2005-12-12 | 374.36 |
| 2005-12-09 | 382.05 |
| 2005-12-08 | 366.67 |
| 2005-12-07 | 371.79 |
| 2005-12-06 | 364.10 |
| 2005-12-05 | 366.67 |
| 2005-12-02 | 374.36 |
| 2005-12-01 | 366.67 |
| 2005-11-30 | 369.23 |
| 2005-11-29 | 374.36 |
| 2005-11-28 | 376.92 |
| 2005-11-25 | 387.18 |
| 2005-11-24 | 389.74 |
| 2005-11-23 | 384.62 |
| 2005-11-22 | 412.82 |
| 2005-11-21 | 374.36 |
| 2005-11-18 | 382.05 |
| 2005-11-17 | 382.05 |
| 2005-11-16 | 392.31 |
| 2005-11-15 | 394.87 |
| 2005-11-14 | 397.44 |
| 2005-11-11 | 410.26 |
| 2005-11-10 | 407.69 |
| 2005-11-09 | 410.26 |
| 2005-11-08 | 410.26 |
| 2005-11-07 | 412.82 |
| 2005-11-04 | 444.87 |
| 2005-11-03 | 444.87 |
| 2005-11-02 | 407.69 |
| 2005-11-01 | 405.13 |
| 2005-10-31 | 400.00 |
| 2005-10-28 | 397.44 |
| 2005-10-27 | 407.69 |
| 2005-10-26 | 407.69 |
| 2005-10-25 | 412.82 |
| 2005-10-24 | 402.56 |
| 2005-10-21 | 405.13 |
| 2005-10-20 | 407.69 |
| 2005-10-19 | 412.82 |
| 2005-10-18 | 444.87 |
| 2005-10-17 | 451.28 |
| 2005-10-14 | 451.28 |
| 2005-10-13 | 457.69 |
| 2005-10-12 | 457.69 |
| 2005-10-10 | 483.33 |
| 2005-10-07 | 476.92 |
| 2005-10-06 | 489.74 |
| 2005-10-05 | 508.97 |
| 2005-10-04 | 502.56 |
| 2005-10-03 | 515.38 |
| 2005-09-30 | 515.38 |
| 2005-09-29 | 534.62 |
| 2005-09-28 | 541.03 |
| 2005-09-27 | 541.03 |
| 2005-09-26 | 553.85 |
| 2005-09-23 | 534.62 |
| 2005-09-22 | 528.21 |
| 2005-09-21 | 489.74 |
| 2005-09-20 | 508.97 |
| 2005-09-16 | 502.56 |
| 2005-09-15 | 496.15 |
| 2005-09-14 | 508.97 |
| 2005-09-13 | 515.38 |
| 2005-09-12 | 528.21 |
| 2005-09-09 | 541.03 |
| 2005-09-08 | 534.62 |
| 2005-09-07 | 534.62 |
| 2005-09-06 | 534.62 |
| 2005-09-05 | 553.85 |
| 2005-09-02 | 560.26 |
| 2005-09-01 | 547.44 |
| 2005-08-31 | 541.03 |
| 2005-08-30 | 547.44 |
| 2005-08-29 | 541.03 |
| 2005-08-26 | 553.85 |
| 2005-08-25 | 528.21 |
| 2005-08-24 | 521.79 |
| 2005-08-23 | 541.03 |
| 2005-08-22 | 541.03 |
| 2005-08-19 | 534.62 |
| 2005-08-18 | 508.97 |
| 2005-08-17 | 528.21 |
| 2005-08-16 | 528.21 |
| 2005-08-15 | 521.79 |
| 2005-08-12 | 528.21 |
| 2005-08-11 | 521.79 |
| 2005-08-10 | 534.62 |
| 2005-08-09 | 476.92 |
| 2005-08-08 | 502.56 |
| 2005-08-05 | 560.26 |
| 2005-08-04 | 573.08 |
| 2005-08-03 | 534.62 |
| 2005-08-02 | 476.92 |
| 2005-08-01 | 425.64 |
| 2005-07-29 | 410.26 |
| 2005-07-28 | 412.82 |
| 2005-07-27 | 412.82 |
| 2005-07-26 | 374.36 |
| 2005-07-25 | 374.36 |
| 2005-07-22 | 366.67 |
| 2005-07-21 | 366.67 |
| 2005-07-20 | 361.54 |
| 2005-07-19 | 351.28 |
| 2005-07-18 | 361.54 |
| 2005-07-15 | 341.03 |
| 2005-07-14 | 341.03 |
| 2005-07-13 | 317.95 |
| 2005-07-12 | 323.08 |
| 2005-07-11 | 325.64 |
| 2005-07-08 | 315.38 |
| 2005-07-07 | 328.21 |
| 2005-07-06 | 356.41 |
| 2005-07-05 | 369.23 |
| 2005-07-04 | 376.92 |
| 2005-06-30 | 379.49 |
| 2005-06-29 | 382.05 |
| 2005-06-28 | 387.18 |
| 2005-06-27 | 397.44 |
| 2005-06-24 | 397.44 |
| 2005-06-23 | 384.62 |
| 2005-06-22 | 389.74 |
| 2005-06-21 | 384.62 |
| 2005-06-20 | 389.74 |
| 2005-06-17 | 376.92 |
| 2005-06-16 | 348.72 |
| 2005-06-15 | 353.85 |
| 2005-06-14 | 351.28 |
| 2005-06-13 | 371.79 |
| 2005-06-10 | 394.87 |
| 2005-06-09 | 410.26 |
| 2005-06-08 | 402.56 |
| 2005-06-07 | 405.13 |
| 2005-06-06 | 433.33 |
| 2005-06-03 | 443.59 |
| 2005-06-02 | 435.90 |
| 2005-06-01 | 425.64 |
| 2005-05-31 | 448.72 |
| 2005-05-30 | 448.72 |
| 2005-05-27 | 458.97 |
| 2005-05-26 | 466.67 |
| 2005-05-25 | 479.49 |
| 2005-05-24 | 502.56 |
| 2005-05-23 | 523.08 |
| 2005-05-20 | 474.36 |
| 2005-05-19 | 469.23 |
| 2005-05-18 | 479.49 |
| 2005-05-17 | 461.54 |
| 2005-05-13 | 464.10 |
| 2005-05-12 | 487.18 |
| 2005-05-11 | 520.51 |
| 2005-05-10 | 592.31 |
| 2005-05-09 | 656.41 |
| 2005-05-06 | 669.23 |
| 2005-05-05 | 669.23 |
| 2005-05-04 | 682.05 |
| 2005-05-03 | 656.41 |
| 2005-04-29 | 643.59 |
| 2005-04-28 | 656.41 |
| 2005-04-27 | 656.41 |
| 2005-04-26 | 682.05 |
| 2005-04-25 | 643.59 |
| 2005-04-22 | 694.87 |
| 2005-04-21 | 682.05 |
| 2005-04-20 | 694.87 |
| 2005-04-19 | 707.69 |
| 2005-04-18 | 694.87 |
| 2005-04-15 | 746.15 |
| 2005-04-14 | 746.15 |
| 2005-04-13 | 720.51 |
| 2005-04-12 | 733.33 |
| 2005-04-11 | 771.79 |
| 2005-04-08 | 758.97 |
| 2005-04-07 | 694.87 |
| 2005-04-06 | 643.59 |
| 2005-04-04 | 630.77 |
| 2005-04-01 | 630.77 |
| 2005-03-31 | 617.95 |
| 2005-03-30 | 592.31 |
| 2005-03-29 | 617.95 |
| 2005-03-24 | 643.59 |
| 2005-03-23 | 617.95 |
| 2005-03-22 | 643.59 |
| 2005-03-21 | 682.05 |
| 2005-03-18 | 694.87 |
| 2005-03-17 | 707.69 |
| 2005-03-16 | 669.23 |
| 2005-03-15 | 643.59 |
| 2005-03-14 | 669.23 |
| 2005-03-11 | 682.05 |
| 2005-03-10 | 643.59 |
| 2005-03-09 | 656.41 |
| 2005-03-08 | 669.23 |
| 2005-03-07 | 605.13 |
| 2005-03-04 | 617.95 |
| 2005-03-03 | 630.77 |
| 2005-03-02 | 630.77 |
| 2005-03-01 | 682.05 |
| 2005-02-28 | 694.87 |
| 2005-02-25 | 694.87 |
| 2005-02-24 | 707.69 |
| 2005-02-23 | 707.69 |
| 2005-02-22 | 707.69 |
| 2005-02-21 | 707.69 |
| 2005-02-18 | 707.69 |
| 2005-02-17 | 746.15 |
| 2005-02-16 | 707.69 |
| 2005-02-15 | 682.05 |
| 2005-02-14 | 784.62 |
| 2005-02-08 | 771.79 |
| 2005-02-07 | 707.69 |
| 2005-02-04 | 656.41 |
| 2005-02-03 | 656.41 |
| 2005-02-02 | 682.05 |
| 2005-02-01 | 656.41 |
| 2005-01-31 | 746.15 |
| 2005-01-28 | 797.44 |
| 2005-01-27 | 694.87 |
| 2005-01-26 | 656.41 |
| 2005-01-25 | 848.72 |
| 2005-01-24 | 938.46 |
| 2005-01-21 | 1,117.95 |
| 2005-01-20 | 1,143.59 |
| 2005-01-19 | 1,284.62 |
| 2005-01-18 | 1,284.62 |
| 2005-01-17 | 1,284.62 |
| 2005-01-14 | 1,284.62 |
| 2005-01-13 | 1,284.62 |
| 2005-01-12 | 1,284.62 |
| 2005-01-11 | 1,284.62 |
| 2005-01-10 | 1,284.62 |
| 2005-01-07 | 1,284.62 |
| 2005-01-06 | 1,284.62 |
| 2005-01-05 | 1,284.62 |
| 2005-01-04 | 1,310.26 |
| 2005-01-03 | 1,361.54 |
| 2004-12-31 | 1,207.69 |
| 2004-12-30 | 1,143.59 |
| 2004-12-29 | 1,079.49 |
| 2004-12-28 | 1,130.77 |
| 2004-12-24 | 1,066.67 |
| 2004-12-23 | 1,015.38 |
| 2004-12-22 | 1,079.49 |
| 2004-12-21 | 1,207.69 |
| 2004-12-20 | 1,284.62 |
| 2004-12-17 | 874.36 |
| 2004-12-16 | 874.36 |
| 2004-12-15 | 784.62 |
| 2004-12-14 | 566.67 |
| 2004-12-13 | 566.67 |
| 2004-12-10 | 566.67 |
| 2004-12-09 | 566.67 |
| 2004-12-08 | 566.67 |
| 2004-12-07 | 566.67 |
| 2004-12-06 | 566.67 |
| 2004-12-03 | 566.67 |
| 2004-12-02 | 566.67 |
| 2004-12-01 | 566.67 |
| 2004-11-30 | 566.67 |
| 2004-11-29 | 566.67 |
| 2004-11-26 | 566.67 |
| 2004-11-25 | 566.67 |
| 2004-11-24 | 566.67 |
| 2004-11-23 | 489.74 |
| 2004-11-22 | 523.08 |
| 2004-11-19 | 407.69 |
| 2004-11-18 | 364.10 |
| 2004-11-17 | 364.10 |
| 2004-11-16 | 353.85 |
| 2004-11-15 | 335.90 |
| 2004-11-12 | 287.18 |
| 2004-11-11 | 164.10 |
| 2004-11-10 | 164.10 |
| 2004-11-09 | 164.10 |
| 2004-11-08 | 164.10 |
| 2004-11-05 | 164.10 |
| 2004-11-04 | 164.10 |
| 2004-11-03 | 74.36 |
| 2004-11-02 | 84.62 |
| 2004-11-01 | 117.95 |
| 2004-10-29 | 125.64 |
| 2004-10-28 | 148.72 |
| 2004-10-27 | 146.15 |
| 2004-10-26 | 138.46 |
| 2004-10-25 | 148.72 |
| 2004-10-21 | 169.23 |
| 2004-10-20 | 174.36 |
| 2004-10-19 | 179.49 |
| 2004-10-18 | 189.74 |
| 2004-10-15 | 189.74 |
| 2004-10-14 | 184.62 |
| 2004-10-13 | 182.05 |
| 2004-10-12 | 174.36 |
| 2004-10-11 | 187.18 |
| 2004-10-08 | 194.87 |
| 2004-10-07 | 200.00 |
| 2004-10-06 | 200.00 |
| 2004-10-05 | 202.56 |
| 2004-10-04 | 202.56 |
| 2004-09-30 | 189.74 |
| 2004-09-28 | 192.31 |
| 2004-09-27 | 197.44 |
| 2004-09-24 | 197.44 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 197.44 |
| 2004-09-21 | 220.51 |
| 2004-09-20 | 220.51 |
| 2004-09-17 | 223.08 |
| 2004-09-16 | 228.21 |
| 2004-09-15 | 194.87 |
| 2004-09-14 | 200.00 |
| 2004-09-13 | 212.82 |
| 2004-09-10 | 212.82 |
| 2004-09-09 | 212.82 |
| 2004-09-08 | 197.44 |
| 2004-09-07 | 174.36 |
| 2004-09-06 | 182.05 |
| 2004-09-03 | 171.79 |
| 2004-09-02 | 169.23 |
| 2004-09-01 | 169.23 |
| 2004-08-31 | 176.92 |
| 2004-08-30 | 179.49 |
| 2004-08-27 | 169.23 |
| 2004-08-26 | 158.97 |
| 2004-08-25 | 158.97 |
| 2004-08-24 | 164.10 |
| 2004-08-23 | 169.23 |
| 2004-08-20 | 176.92 |
| 2004-08-19 | 187.18 |
| 2004-08-18 | 176.92 |
| 2004-08-17 | 176.92 |
| 2004-08-16 | 161.54 |
| 2004-08-13 | 153.85 |
| 2004-08-12 | 141.03 |
| 2004-08-11 | 135.90 |
| 2004-08-10 | 138.46 |
| 2004-08-09 | 135.90 |
| 2004-08-06 | 125.64 |
| 2004-08-05 | 128.21 |
| 2004-08-04 | 120.51 |
| 2004-08-03 | 123.08 |
| 2004-08-02 | 123.08 |
| 2004-07-30 | 133.33 |
| 2004-07-29 | 143.59 |
| 2004-07-28 | 151.28 |
| 2004-07-27 | 148.72 |
| 2004-07-26 | 143.59 |
| 2004-07-23 | 115.38 |
| 2004-07-22 | 92.31 |
| 2004-07-21 | 125.64 |
| 2004-07-20 | 164.10 |
| 2004-07-19 | 174.36 |
| 2004-07-16 | 176.92 |
| 2004-07-15 | 182.05 |
| 2004-07-14 | 182.05 |
| 2004-07-13 | 182.05 |
| 2004-07-12 | 179.49 |
| 2004-07-09 | 161.54 |
| 2004-07-08 | 130.77 |
| 2004-07-07 | 123.08 |
| 2004-07-06 | 117.95 |
| 2004-07-05 | 115.38 |
| 2004-07-02 | 105.13 |
| 2004-06-30 | 105.13 |
| 2004-06-29 | 110.26 |
| 2004-06-28 | 110.26 |
| 2004-06-25 | 107.69 |
| 2004-06-24 | 84.62 |
| 2004-06-23 | 48.72 |
| 2004-06-21 | 33.33 |
| 2004-06-18 | 35.90 |
| 2004-06-17 | 23.08 |
| 2004-06-16 | 20.51 |
| 2004-06-15 | -33.33 |
| 2004-06-14 | -33.33 |
| 2004-06-11 | -33.33 |
| 2004-06-10 | -33.33 |
| 2004-06-09 | -33.33 |
| 2004-06-08 | -38.46 |
| 2004-06-07 | -38.46 |
| 2004-06-04 | -38.46 |
| 2004-06-03 | -43.59 |
| 2004-06-02 | -43.59 |
| 2004-06-01 | -43.59 |
| 2004-05-31 | -46.15 |
| 2004-05-28 | -46.15 |
| 2004-05-27 | -48.72 |
| 2004-05-25 | -51.28 |
| 2004-05-24 | -48.72 |
| 2004-05-21 | -51.28 |
| 2004-05-20 | -53.85 |
| 2004-05-19 | -53.85 |
| 2004-05-18 | -66.67 |
| 2004-05-17 | -61.54 |
| 2004-05-14 | -51.28 |
| 2004-05-13 | -51.28 |
| 2004-05-12 | -46.15 |
| 2004-05-11 | -46.15 |
| 2004-05-10 | -46.15 |
| 2004-05-07 | -46.15 |
| 2004-05-06 | -46.15 |
| 2004-05-05 | -46.15 |
| 2004-05-04 | -53.85 |
| 2004-05-03 | -56.41 |
| 2004-04-30 | -56.41 |
| 2004-04-29 | -48.72 |
| 2004-04-28 | -53.85 |
| 2004-04-27 | -53.85 |
| 2004-04-26 | -53.85 |
| 2004-04-23 | -53.85 |
| 2004-04-22 | -53.85 |
| 2004-04-21 | -43.59 |
| 2004-04-20 | -48.72 |
| 2004-04-19 | -43.59 |
| 2004-04-16 | -46.15 |
| 2004-04-15 | -43.59 |
| 2004-04-14 | -43.59 |
| 2004-04-13 | -43.59 |
| 2004-04-08 | -23.08 |
| 2004-04-07 | -23.08 |
| 2004-04-06 | -23.08 |
| 2004-04-02 | -23.08 |
| 2004-04-01 | -7.69 |
| 2004-03-31 | -23.08 |
| 2004-03-30 | -15.38 |
| 2004-03-29 | -7.69 |
| 2004-03-26 | -15.38 |
| 2004-03-25 | -7.69 |
| 2004-03-24 | -7.69 |
| 2004-03-23 | -7.69 |
| 2004-03-22 | -7.69 |
| 2004-03-19 | 7.69 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 15.38 |
| 2004-03-16 | 15.38 |
| 2004-03-15 | 15.38 |
| 2004-03-12 | 7.69 |
| 2004-03-11 | 7.69 |
| 2004-03-10 | 23.08 |
| 2004-03-09 | 23.08 |
| 2004-03-08 | 38.46 |
| 2004-03-05 | 30.77 |
| 2004-03-04 | 38.46 |
| 2004-03-03 | 15.38 |
| 2004-03-02 | 7.69 |
| 2004-03-01 | 7.69 |
| 2004-02-27 | 15.38 |
| 2004-02-26 | 15.38 |
| 2004-02-25 | 23.08 |
| 2004-02-24 | 23.08 |
| 2004-02-23 | 15.38 |
| 2004-02-20 | 15.38 |
| 2004-02-19 | 15.38 |
| 2004-02-18 | 15.38 |
| 2004-02-17 | 23.08 |
| 2004-02-16 | 23.08 |
| 2004-02-13 | 15.38 |
| 2004-02-12 | 15.38 |
| 2004-02-11 | 15.38 |
| 2004-02-10 | 15.38 |
| 2004-02-09 | 38.46 |
| 2004-02-06 | 15.38 |
| 2004-02-05 | 15.38 |
| 2004-02-04 | 15.38 |
| 2004-02-03 | 15.38 |
| 2004-02-02 | 23.08 |
| 2004-01-30 | 30.77 |
| 2004-01-29 | 38.46 |
| 2004-01-28 | 46.15 |
| 2004-01-27 | 53.85 |
| 2004-01-26 | 61.54 |
| 2004-01-21 | 53.85 |
| 2004-01-20 | 38.46 |
| 2004-01-19 | 23.08 |
| 2004-01-16 | 30.77 |
| 2004-01-15 | 30.77 |
| 2004-01-14 | 61.54 |
| 2004-01-13 | -15.38 |
| 2004-01-12 | -15.38 |
| 2004-01-09 | -7.69 |
| 2004-01-08 | -7.69 |
| 2004-01-07 | -7.69 |
| 2004-01-06 | -7.69 |
| 2004-01-05 | -7.69 |
| 2004-01-02 | -7.69 |
| 2003-12-31 | -7.69 |
| 2003-12-30 | -7.69 |
| 2003-12-29 | -7.69 |
| 2003-12-24 | -7.69 |
| 2003-12-23 | -7.69 |
| 2003-12-22 | -7.69 |
| 2003-12-19 | -7.69 |
| 2003-12-18 | -7.69 |
| 2003-12-17 | -7.69 |
| 2003-12-16 | 15.38 |
| 2003-12-15 | 15.38 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | -15.38 |
| 2003-12-10 | -15.38 |
| 2003-12-09 | -15.38 |
| 2003-12-08 | -15.38 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | -15.38 |
| 2003-12-03 | -15.38 |
| 2003-12-02 | -7.69 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | -15.38 |
| 2003-11-25 | -7.69 |
| 2003-11-24 | -7.69 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | -7.69 |
| 2003-11-18 | -7.69 |
| 2003-11-17 | -7.69 |
| 2003-11-14 | -7.69 |
| 2003-11-13 | -15.38 |
| 2003-11-12 | -15.38 |
| 2003-11-11 | -23.08 |
| 2003-11-10 | -7.69 |
| 2003-11-07 | -7.69 |
| 2003-11-06 | -7.69 |
| 2003-11-05 | -7.69 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -7.69 |
| 2003-10-31 | -7.69 |
| 2003-10-30 | -7.69 |
| 2003-10-29 | -15.38 |
| 2003-10-28 | -15.38 |
| 2003-10-27 | -7.69 |
| 2003-10-24 | -7.69 |
| 2003-10-23 | -7.69 |
| 2003-10-22 | 7.69 |
| 2003-10-21 | 7.69 |
| 2003-10-20 | 7.69 |
| 2003-10-17 | 7.69 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | -7.69 |
| 2003-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy