Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 2,692.50 |
| 2025-09-29 | 2,632.21 |
| 2025-09-26 | 2,612.77 |
| 2025-09-25 | 2,581.65 |
| 2025-09-24 | 2,595.27 |
| 2025-09-23 | 2,581.65 |
| 2025-09-22 | 2,614.71 |
| 2025-09-19 | 2,667.22 |
| 2025-09-18 | 2,680.83 |
| 2025-09-17 | 2,766.39 |
| 2025-09-16 | 2,719.72 |
| 2025-09-15 | 2,739.17 |
| 2025-09-12 | 2,775.49 |
| 2025-09-11 | 2,697.11 |
| 2025-09-10 | 2,721.96 |
| 2025-09-09 | 2,664.60 |
| 2025-09-08 | 2,574.75 |
| 2025-09-05 | 2,547.98 |
| 2025-09-04 | 2,519.30 |
| 2025-09-03 | 2,561.36 |
| 2025-09-02 | 2,601.51 |
| 2025-09-01 | 2,645.49 |
| 2025-08-29 | 2,559.45 |
| 2025-08-28 | 2,540.33 |
| 2025-08-27 | 2,540.33 |
| 2025-08-26 | 2,616.81 |
| 2025-08-25 | 2,660.78 |
| 2025-08-22 | 2,626.37 |
| 2025-08-21 | 2,634.01 |
| 2025-08-20 | 2,643.57 |
| 2025-08-19 | 2,624.45 |
| 2025-08-18 | 2,603.42 |
| 2025-08-15 | 2,649.31 |
| 2025-08-14 | 2,637.84 |
| 2025-08-13 | 2,593.86 |
| 2025-08-12 | 2,559.45 |
| 2025-08-11 | 2,515.48 |
| 2025-08-08 | 2,498.27 |
| 2025-08-07 | 2,526.95 |
| 2025-08-06 | 2,448.56 |
| 2025-08-05 | 2,463.86 |
| 2025-08-04 | 2,484.89 |
| 2025-08-01 | 2,481.06 |
| 2025-07-31 | 2,500.18 |
| 2025-07-30 | 2,614.89 |
| 2025-07-29 | 2,653.13 |
| 2025-07-28 | 2,653.13 |
| 2025-07-25 | 2,653.13 |
| 2025-07-24 | 2,626.37 |
| 2025-07-23 | 2,588.13 |
| 2025-07-22 | 2,572.83 |
| 2025-07-21 | 2,542.24 |
| 2025-07-18 | 2,461.94 |
| 2025-07-17 | 2,435.18 |
| 2025-07-16 | 2,461.94 |
| 2025-07-15 | 2,504.00 |
| 2025-07-14 | 2,511.65 |
| 2025-07-11 | 2,530.77 |
| 2025-07-10 | 2,572.83 |
| 2025-07-09 | 2,454.30 |
| 2025-07-08 | 2,461.94 |
| 2025-07-07 | 2,469.59 |
| 2025-07-04 | 2,458.12 |
| 2025-07-03 | 2,519.30 |
| 2025-07-02 | 2,538.42 |
| 2025-06-30 | 2,504.00 |
| 2025-06-27 | 2,515.48 |
| 2025-06-26 | 2,561.36 |
| 2025-06-25 | 2,527.67 |
| 2025-06-24 | 2,437.84 |
| 2025-06-23 | 2,396.66 |
| 2025-06-20 | 2,407.89 |
| 2025-06-19 | 2,370.46 |
| 2025-06-18 | 2,437.84 |
| 2025-06-17 | 2,493.99 |
| 2025-06-16 | 2,520.19 |
| 2025-06-13 | 2,501.47 |
| 2025-06-12 | 2,471.53 |
| 2025-06-11 | 2,460.30 |
| 2025-06-10 | 2,434.10 |
| 2025-06-09 | 2,392.92 |
| 2025-06-06 | 2,359.23 |
| 2025-06-05 | 2,374.21 |
| 2025-06-04 | 2,333.03 |
| 2025-06-03 | 2,340.52 |
| 2025-06-02 | 2,318.06 |
| 2025-05-30 | 2,370.46 |
| 2025-05-29 | 2,366.72 |
| 2025-05-28 | 2,344.26 |
| 2025-05-27 | 2,329.29 |
| 2025-05-26 | 2,336.77 |
| 2025-05-23 | 2,344.26 |
| 2025-05-22 | 2,362.98 |
| 2025-05-21 | 2,389.18 |
| 2025-05-20 | 2,400.41 |
| 2025-05-19 | 2,377.95 |
| 2025-05-16 | 2,415.38 |
| 2025-05-15 | 2,422.87 |
| 2025-05-14 | 2,464.04 |
| 2025-05-13 | 2,449.07 |
| 2025-05-12 | 2,449.07 |
| 2025-05-09 | 2,366.72 |
| 2025-05-08 | 2,422.87 |
| 2025-05-07 | 2,426.61 |
| 2025-05-06 | 2,456.55 |
| 2025-05-02 | 2,497.73 |
| 2025-04-30 | 2,486.50 |
| 2025-04-29 | 2,501.47 |
| 2025-04-28 | 2,516.44 |
| 2025-04-25 | 2,580.08 |
| 2025-04-24 | 2,587.56 |
| 2025-04-23 | 2,587.56 |
| 2025-04-22 | 2,632.48 |
| 2025-04-17 | 2,591.31 |
| 2025-04-16 | 2,516.44 |
| 2025-04-15 | 2,467.78 |
| 2025-04-14 | 2,475.27 |
| 2025-04-11 | 2,445.33 |
| 2025-04-10 | 2,430.35 |
| 2025-04-09 | 2,351.75 |
| 2025-04-08 | 2,246.94 |
| 2025-04-07 | 2,246.94 |
| 2025-04-03 | 2,441.58 |
| 2025-04-02 | 2,411.64 |
| 2025-04-01 | 2,385.43 |
| 2025-03-31 | 2,501.47 |
| 2025-03-28 | 2,538.90 |
| 2025-03-27 | 2,550.13 |
| 2025-03-26 | 2,523.93 |
| 2025-03-25 | 2,535.16 |
| 2025-03-24 | 2,538.90 |
| 2025-03-21 | 2,553.88 |
| 2025-03-20 | 2,580.08 |
| 2025-03-19 | 2,658.68 |
| 2025-03-18 | 2,688.63 |
| 2025-03-17 | 2,673.66 |
| 2025-03-14 | 2,654.94 |
| 2025-03-13 | 2,576.33 |
| 2025-03-12 | 2,625.00 |
| 2025-03-11 | 2,681.14 |
| 2025-03-10 | 2,654.94 |
| 2025-03-07 | 2,733.55 |
| 2025-03-06 | 2,756.00 |
| 2025-03-05 | 2,625.00 |
| 2025-03-04 | 2,632.48 |
| 2025-03-03 | 2,598.79 |
| 2025-02-28 | 2,595.05 |
| 2025-02-27 | 2,688.63 |
| 2025-02-26 | 2,673.66 |
| 2025-02-25 | 2,475.27 |
| 2025-02-24 | 2,512.70 |
| 2025-02-21 | 2,411.64 |
| 2025-02-20 | 2,411.64 |
| 2025-02-19 | 2,486.50 |
| 2025-02-18 | 2,437.84 |
| 2025-02-17 | 2,464.04 |
| 2025-02-14 | 2,419.12 |
| 2025-02-13 | 2,295.60 |
| 2025-02-12 | 2,355.49 |
| 2025-02-11 | 2,220.74 |
| 2025-02-10 | 2,269.40 |
| 2025-02-07 | 2,228.22 |
| 2025-02-06 | 2,190.79 |
| 2025-02-05 | 2,145.87 |
| 2025-02-04 | 2,194.54 |
| 2025-02-03 | 2,157.10 |
| 2025-01-28 | 2,213.25 |
| 2025-01-27 | 2,194.54 |
| 2025-01-24 | 2,187.05 |
| 2025-01-23 | 2,172.08 |
| 2025-01-22 | 2,198.28 |
| 2025-01-21 | 2,235.71 |
| 2025-01-20 | 2,239.45 |
| 2025-01-17 | 2,295.60 |
| 2025-01-16 | 2,261.91 |
| 2025-01-15 | 2,224.48 |
| 2025-01-14 | 2,198.28 |
| 2025-01-13 | 2,160.85 |
| 2025-01-10 | 2,134.65 |
| 2025-01-09 | 2,172.08 |
| 2025-01-08 | 2,168.33 |
| 2025-01-07 | 2,209.51 |
| 2025-01-06 | 2,205.76 |
| 2025-01-03 | 2,202.02 |
| 2025-01-02 | 2,179.56 |
| 2024-12-31 | 2,220.74 |
| 2024-12-30 | 2,205.76 |
| 2024-12-27 | 2,220.74 |
| 2024-12-24 | 2,235.71 |
| 2024-12-23 | 2,220.74 |
| 2024-12-20 | 2,209.51 |
| 2024-12-19 | 2,231.97 |
| 2024-12-18 | 2,273.14 |
| 2024-12-17 | 2,269.40 |
| 2024-12-16 | 2,288.11 |
| 2024-12-13 | 2,351.75 |
| 2024-12-12 | 2,479.01 |
| 2024-12-11 | 2,464.04 |
| 2024-12-10 | 2,486.50 |
| 2024-12-09 | 2,557.62 |
| 2024-12-06 | 2,482.76 |
| 2024-12-05 | 2,434.10 |
| 2024-12-04 | 2,471.53 |
| 2024-12-03 | 2,460.30 |
| 2024-12-02 | 2,430.35 |
| 2024-11-29 | 2,396.66 |
| 2024-11-28 | 2,385.43 |
| 2024-11-27 | 2,411.64 |
| 2024-11-26 | 2,362.98 |
| 2024-11-25 | 2,355.49 |
| 2024-11-22 | 2,362.98 |
| 2024-11-21 | 2,449.07 |
| 2024-11-20 | 2,479.01 |
| 2024-11-19 | 2,449.07 |
| 2024-11-18 | 2,437.84 |
| 2024-11-15 | 2,437.84 |
| 2024-11-14 | 2,486.50 |
| 2024-11-13 | 2,583.82 |
| 2024-11-12 | 2,580.08 |
| 2024-11-11 | 2,647.45 |
| 2024-11-08 | 2,774.72 |
| 2024-11-07 | 2,887.01 |
| 2024-11-06 | 2,812.15 |
| 2024-11-05 | 2,830.87 |
| 2024-11-04 | 2,748.52 |
| 2024-11-01 | 2,800.92 |
| 2024-10-31 | 2,681.14 |
| 2024-10-30 | 2,666.17 |
| 2024-10-29 | 2,654.94 |
| 2024-10-28 | 2,744.77 |
| 2024-10-25 | 2,632.48 |
| 2024-10-24 | 2,673.66 |
| 2024-10-23 | 2,744.77 |
| 2024-10-22 | 2,763.49 |
| 2024-10-21 | 2,741.03 |
| 2024-10-18 | 2,669.91 |
| 2024-10-17 | 2,602.54 |
| 2024-10-16 | 2,793.44 |
| 2024-10-15 | 2,688.63 |
| 2024-10-14 | 2,834.61 |
| 2024-10-10 | 2,681.14 |
| 2024-10-09 | 2,595.05 |
| 2024-10-08 | 2,711.09 |
| 2024-10-07 | 3,238.87 |
| 2024-10-04 | 3,186.46 |
| 2024-10-03 | 3,182.72 |
| 2024-10-02 | 3,328.70 |
| 2024-09-30 | 2,879.53 |
| 2024-09-27 | 2,782.21 |
| 2024-09-26 | 2,580.08 |
| 2024-09-25 | 2,216.99 |
| 2024-09-24 | 2,228.22 |
| 2024-09-23 | 2,115.93 |
| 2024-09-20 | 2,089.73 |
| 2024-09-19 | 2,048.55 |
| 2024-09-17 | 1,947.49 |
| 2024-09-16 | 1,902.57 |
| 2024-09-13 | 1,943.75 |
| 2024-09-12 | 1,929.17 |
| 2024-09-11 | 1,921.89 |
| 2024-09-10 | 1,925.53 |
| 2024-09-09 | 1,987.46 |
| 2024-09-05 | 2,049.39 |
| 2024-09-04 | 2,042.11 |
| 2024-09-03 | 2,060.32 |
| 2024-09-02 | 2,049.39 |
| 2024-08-30 | 2,155.04 |
| 2024-08-29 | 2,060.32 |
| 2024-08-28 | 2,020.25 |
| 2024-08-27 | 2,122.26 |
| 2024-08-26 | 2,125.90 |
| 2024-08-23 | 2,085.82 |
| 2024-08-22 | 2,089.47 |
| 2024-08-21 | 2,114.97 |
| 2024-08-20 | 2,184.19 |
| 2024-08-19 | 2,206.05 |
| 2024-08-16 | 2,206.05 |
| 2024-08-15 | 2,209.69 |
| 2024-08-14 | 2,220.62 |
| 2024-08-13 | 2,227.90 |
| 2024-08-12 | 2,227.90 |
| 2024-08-09 | 2,249.76 |
| 2024-08-08 | 2,191.47 |
| 2024-08-07 | 2,202.40 |
| 2024-08-06 | 2,180.54 |
| 2024-08-05 | 2,180.54 |
| 2024-08-02 | 2,162.33 |
| 2024-08-01 | 2,165.97 |
| 2024-07-31 | 2,206.05 |
| 2024-07-30 | 2,162.33 |
| 2024-07-29 | 2,198.76 |
| 2024-07-26 | 2,187.83 |
| 2024-07-25 | 2,191.47 |
| 2024-07-24 | 2,198.76 |
| 2024-07-23 | 2,209.69 |
| 2024-07-22 | 2,257.05 |
| 2024-07-19 | 2,271.62 |
| 2024-07-18 | 2,377.27 |
| 2024-07-17 | 2,348.12 |
| 2024-07-16 | 2,322.62 |
| 2024-07-15 | 2,355.41 |
| 2024-07-12 | 2,431.91 |
| 2024-07-11 | 2,348.12 |
| 2024-07-10 | 2,271.62 |
| 2024-07-09 | 2,297.12 |
| 2024-07-08 | 2,308.05 |
| 2024-07-05 | 2,377.27 |
| 2024-07-04 | 2,399.13 |
| 2024-07-03 | 2,471.99 |
| 2024-07-02 | 2,391.84 |
| 2024-06-28 | 2,366.34 |
| 2024-06-27 | 2,369.98 |
| 2024-06-26 | 2,464.70 |
| 2024-06-25 | 2,450.13 |
| 2024-06-24 | 2,408.23 |
| 2024-06-21 | 2,362.37 |
| 2024-06-20 | 2,390.60 |
| 2024-06-19 | 2,439.98 |
| 2024-06-18 | 2,348.26 |
| 2024-06-17 | 2,411.76 |
| 2024-06-14 | 2,450.57 |
| 2024-06-13 | 2,443.51 |
| 2024-06-12 | 2,461.15 |
| 2024-06-11 | 2,581.09 |
| 2024-06-07 | 2,609.32 |
| 2024-06-06 | 2,559.93 |
| 2024-06-05 | 2,563.46 |
| 2024-06-04 | 2,595.20 |
| 2024-06-03 | 2,577.57 |
| 2024-05-31 | 2,499.96 |
| 2024-05-30 | 2,559.93 |
| 2024-05-29 | 2,602.26 |
| 2024-05-28 | 2,630.48 |
| 2024-05-27 | 2,697.51 |
| 2024-05-24 | 2,658.70 |
| 2024-05-23 | 2,725.73 |
| 2024-05-22 | 2,746.90 |
| 2024-05-21 | 2,736.32 |
| 2024-05-20 | 2,782.18 |
| 2024-05-17 | 2,813.93 |
| 2024-05-16 | 2,690.45 |
| 2024-05-14 | 2,566.98 |
| 2024-05-13 | 2,595.20 |
| 2024-05-10 | 2,616.37 |
| 2024-05-09 | 2,496.43 |
| 2024-05-08 | 2,468.21 |
| 2024-05-07 | 2,538.76 |
| 2024-05-06 | 2,535.23 |
| 2024-05-03 | 2,648.12 |
| 2024-05-02 | 2,549.34 |
| 2024-04-30 | 2,471.73 |
| 2024-04-29 | 2,461.15 |
| 2024-04-26 | 2,362.37 |
| 2024-04-25 | 2,175.40 |
| 2024-04-24 | 2,041.35 |
| 2024-04-23 | 1,981.38 |
| 2024-04-22 | 1,960.21 |
| 2024-04-19 | 1,931.99 |
| 2024-04-18 | 1,928.46 |
| 2024-04-17 | 1,896.71 |
| 2024-04-16 | 1,917.88 |
| 2024-04-15 | 1,914.35 |
| 2024-04-12 | 1,946.10 |
| 2024-04-11 | 2,030.76 |
| 2024-04-10 | 2,062.51 |
| 2024-04-09 | 2,030.76 |
| 2024-04-08 | 2,002.54 |
| 2024-04-05 | 2,016.65 |
| 2024-04-03 | 1,995.49 |
| 2024-04-02 | 2,009.60 |
| 2024-03-28 | 1,886.13 |
| 2024-03-27 | 1,773.24 |
| 2024-03-26 | 1,833.21 |
| 2024-03-25 | 1,808.52 |
| 2024-03-22 | 1,776.77 |
| 2024-03-21 | 1,850.85 |
| 2024-03-20 | 1,766.18 |
| 2024-03-19 | 1,748.54 |
| 2024-03-18 | 1,822.63 |
| 2024-03-15 | 1,836.74 |
| 2024-03-14 | 1,900.24 |
| 2024-03-13 | 1,896.71 |
| 2024-03-12 | 1,946.10 |
| 2024-03-11 | 1,766.18 |
| 2024-03-08 | 1,745.02 |
| 2024-03-07 | 1,716.79 |
| 2024-03-06 | 1,762.65 |
| 2024-03-05 | 1,769.71 |
| 2024-03-04 | 1,840.27 |
| 2024-03-01 | 1,917.88 |
| 2024-02-29 | 1,953.15 |
| 2024-02-28 | 1,991.96 |
| 2024-02-27 | 2,044.88 |
| 2024-02-26 | 2,055.46 |
| 2024-02-23 | 2,087.21 |
| 2024-02-22 | 2,080.15 |
| 2024-02-21 | 2,069.57 |
| 2024-02-20 | 1,974.32 |
| 2024-02-19 | 1,953.15 |
| 2024-02-16 | 2,006.07 |
| 2024-02-15 | 1,882.60 |
| 2024-02-14 | 1,903.76 |
| 2024-02-09 | 1,903.76 |
| 2024-02-08 | 1,931.99 |
| 2024-02-07 | 1,928.46 |
| 2024-02-06 | 2,055.46 |
| 2024-02-05 | 1,956.68 |
| 2024-02-02 | 1,974.32 |
| 2024-02-01 | 1,939.04 |
| 2024-01-31 | 1,974.32 |
| 2024-01-30 | 2,009.60 |
| 2024-01-29 | 2,076.63 |
| 2024-01-26 | 2,066.04 |
| 2024-01-25 | 2,055.46 |
| 2024-01-24 | 1,977.85 |
| 2024-01-23 | 1,889.65 |
| 2024-01-22 | 1,794.40 |
| 2024-01-19 | 1,910.82 |
| 2024-01-18 | 1,939.04 |
| 2024-01-17 | 1,879.07 |
| 2024-01-16 | 2,013.13 |
| 2024-01-15 | 2,080.15 |
| 2024-01-12 | 2,122.49 |
| 2024-01-11 | 2,161.29 |
| 2024-01-10 | 2,140.12 |
| 2024-01-09 | 2,133.07 |
| 2024-01-08 | 2,147.18 |
| 2024-01-05 | 2,217.74 |
| 2024-01-04 | 2,224.79 |
| 2024-01-03 | 2,214.21 |
| 2024-01-02 | 2,224.79 |
| 2023-12-29 | 2,327.10 |
| 2023-12-28 | 2,312.98 |
| 2023-12-27 | 2,217.74 |
| 2023-12-22 | 2,253.01 |
| 2023-12-21 | 2,281.23 |
| 2023-12-20 | 2,281.23 |
| 2023-12-19 | 2,263.60 |
| 2023-12-18 | 2,260.07 |
| 2023-12-15 | 2,295.35 |
| 2023-12-14 | 2,207.15 |
| 2023-12-13 | 2,171.87 |
| 2023-12-12 | 2,242.43 |
| 2023-12-11 | 2,178.93 |
| 2023-12-08 | 2,185.99 |
| 2023-12-07 | 2,277.71 |
| 2023-12-06 | 2,281.23 |
| 2023-12-05 | 2,298.87 |
| 2023-12-04 | 2,358.85 |
| 2023-12-01 | 2,408.23 |
| 2023-11-30 | 2,447.04 |
| 2023-11-29 | 2,443.51 |
| 2023-11-28 | 2,545.82 |
| 2023-11-27 | 2,552.87 |
| 2023-11-24 | 2,602.26 |
| 2023-11-23 | 2,648.12 |
| 2023-11-22 | 2,531.71 |
| 2023-11-21 | 2,507.01 |
| 2023-11-20 | 2,478.79 |
| 2023-11-17 | 2,482.32 |
| 2023-11-16 | 2,545.82 |
| 2023-11-15 | 2,574.04 |
| 2023-11-14 | 2,454.09 |
| 2023-11-13 | 2,422.35 |
| 2023-11-10 | 2,436.46 |
| 2023-11-09 | 2,485.84 |
| 2023-11-08 | 2,559.93 |
| 2023-11-07 | 2,570.51 |
| 2023-11-06 | 2,651.65 |
| 2023-11-03 | 2,584.62 |
| 2023-11-02 | 2,549.34 |
| 2023-11-01 | 2,524.65 |
| 2023-10-31 | 2,507.01 |
| 2023-10-30 | 2,595.20 |
| 2023-10-27 | 2,591.68 |
| 2023-10-26 | 2,531.71 |
| 2023-10-25 | 2,528.18 |
| 2023-10-24 | 2,489.37 |
| 2023-10-20 | 2,542.29 |
| 2023-10-19 | 2,524.65 |
| 2023-10-18 | 2,581.09 |
| 2023-10-17 | 2,623.43 |
| 2023-10-16 | 2,641.07 |
| 2023-10-13 | 2,711.62 |
| 2023-10-12 | 2,761.01 |
| 2023-10-11 | 2,736.32 |
| 2023-10-10 | 2,708.09 |
| 2023-10-09 | 2,686.93 |
| 2023-10-06 | 2,711.62 |
| 2023-10-05 | 2,693.98 |
| 2023-10-04 | 2,672.82 |
| 2023-10-03 | 2,676.34 |
| 2023-09-29 | 2,764.54 |
| 2023-09-28 | 2,672.82 |
| 2023-09-27 | 2,690.45 |
| 2023-09-26 | 2,655.18 |
| 2023-09-25 | 2,679.87 |
| 2023-09-22 | 2,761.01 |
| 2023-09-21 | 2,697.51 |
| 2023-09-20 | 2,722.20 |
| 2023-09-19 | 2,718.68 |
| 2023-09-18 | 2,693.98 |
| 2023-09-15 | 2,748.66 |
| 2023-09-14 | 2,755.57 |
| 2023-09-13 | 2,772.83 |
| 2023-09-12 | 2,755.57 |
| 2023-09-11 | 2,786.64 |
| 2023-09-07 | 2,866.06 |
| 2023-09-06 | 2,935.12 |
| 2023-09-05 | 2,872.97 |
| 2023-09-04 | 2,993.82 |
| 2023-08-31 | 2,755.57 |
| 2023-08-30 | 2,803.91 |
| 2023-08-29 | 2,772.83 |
| 2023-08-28 | 2,596.73 |
| 2023-08-25 | 2,603.64 |
| 2023-08-24 | 2,572.56 |
| 2023-08-23 | 2,531.13 |
| 2023-08-22 | 2,562.20 |
| 2023-08-21 | 2,600.19 |
| 2023-08-18 | 2,676.15 |
| 2023-08-17 | 2,714.13 |
| 2023-08-16 | 2,765.93 |
| 2023-08-15 | 2,797.00 |
| 2023-08-14 | 2,866.06 |
| 2023-08-11 | 2,904.04 |
| 2023-08-10 | 2,886.78 |
| 2023-08-09 | 2,942.03 |
| 2023-08-08 | 2,931.67 |
| 2023-08-07 | 2,976.56 |
| 2023-08-04 | 3,028.35 |
| 2023-08-03 | 3,031.80 |
| 2023-08-02 | 3,024.90 |
| 2023-08-01 | 3,073.24 |
| 2023-07-31 | 3,069.78 |
| 2023-07-28 | 3,076.69 |
| 2023-07-27 | 3,038.71 |
| 2023-07-26 | 2,945.48 |
| 2023-07-25 | 2,962.74 |
| 2023-07-24 | 2,627.81 |
| 2023-07-21 | 2,741.76 |
| 2023-07-20 | 2,765.93 |
| 2023-07-19 | 2,696.87 |
| 2023-07-18 | 2,672.70 |
| 2023-07-14 | 2,748.66 |
| 2023-07-13 | 2,765.93 |
| 2023-07-12 | 2,696.87 |
| 2023-07-11 | 2,703.77 |
| 2023-07-10 | 2,738.30 |
| 2023-07-07 | 2,765.93 |
| 2023-07-06 | 2,755.57 |
| 2023-07-05 | 2,828.08 |
| 2023-07-04 | 2,862.61 |
| 2023-07-03 | 2,866.06 |
| 2023-06-30 | 2,848.80 |
| 2023-06-29 | 2,807.36 |
| 2023-06-28 | 2,817.48 |
| 2023-06-27 | 2,756.77 |
| 2023-06-26 | 2,652.21 |
| 2023-06-23 | 2,675.82 |
| 2023-06-21 | 2,712.92 |
| 2023-06-20 | 2,787.13 |
| 2023-06-19 | 2,891.68 |
| 2023-06-16 | 2,922.04 |
| 2023-06-15 | 2,935.53 |
| 2023-06-14 | 2,878.19 |
| 2023-06-13 | 2,922.04 |
| 2023-06-12 | 2,868.07 |
| 2023-06-09 | 2,884.94 |
| 2023-06-08 | 2,901.80 |
| 2023-06-07 | 2,847.84 |
| 2023-06-06 | 2,854.58 |
| 2023-06-05 | 2,729.79 |
| 2023-06-02 | 2,766.89 |
| 2023-06-01 | 2,547.66 |
| 2023-05-31 | 2,578.01 |
| 2023-05-30 | 2,655.59 |
| 2023-05-29 | 2,665.70 |
| 2023-05-25 | 2,723.04 |
| 2023-05-24 | 2,750.02 |
| 2023-05-23 | 2,851.21 |
| 2023-05-22 | 2,915.29 |
| 2023-05-19 | 2,925.41 |
| 2023-05-18 | 2,992.87 |
| 2023-05-17 | 3,006.36 |
| 2023-05-16 | 3,131.15 |
| 2023-05-15 | 3,188.49 |
| 2023-05-12 | 3,205.35 |
| 2023-05-11 | 3,272.81 |
| 2023-05-10 | 3,259.32 |
| 2023-05-09 | 3,373.99 |
| 2023-05-08 | 3,348.70 |
| 2023-05-05 | 3,323.40 |
| 2023-05-04 | 3,215.47 |
| 2023-05-03 | 3,171.63 |
| 2023-05-02 | 3,208.73 |
| 2023-04-28 | 3,245.83 |
| 2023-04-27 | 3,269.44 |
| 2023-04-26 | 3,215.47 |
| 2023-04-25 | 3,178.37 |
| 2023-04-24 | 3,259.32 |
| 2023-04-21 | 3,306.54 |
| 2023-04-20 | 3,323.40 |
| 2023-04-19 | 3,390.86 |
| 2023-04-18 | 3,508.91 |
| 2023-04-17 | 3,542.63 |
| 2023-04-14 | 3,508.91 |
| 2023-04-13 | 3,534.20 |
| 2023-04-12 | 3,492.04 |
| 2023-04-11 | 3,424.59 |
| 2023-04-06 | 3,272.81 |
| 2023-04-04 | 3,281.24 |
| 2023-04-03 | 3,306.54 |
| 2023-03-31 | 3,097.42 |
| 2023-03-30 | 3,124.41 |
| 2023-03-29 | 3,144.64 |
| 2023-03-28 | 3,127.78 |
| 2023-03-27 | 3,124.41 |
| 2023-03-24 | 3,218.84 |
| 2023-03-23 | 3,269.44 |
| 2023-03-22 | 3,272.81 |
| 2023-03-21 | 3,181.74 |
| 2023-03-20 | 3,195.24 |
| 2023-03-17 | 3,235.71 |
| 2023-03-16 | 3,144.64 |
| 2023-03-15 | 3,151.39 |
| 2023-03-14 | 3,090.68 |
| 2023-03-13 | 3,137.90 |
| 2023-03-10 | 3,121.03 |
| 2023-03-09 | 3,195.24 |
| 2023-03-08 | 3,281.24 |
| 2023-03-07 | 3,382.43 |
| 2023-03-06 | 3,390.86 |
| 2023-03-03 | 3,340.27 |
| 2023-03-02 | 3,281.24 |
| 2023-03-01 | 3,340.27 |
| 2023-02-28 | 3,181.74 |
| 2023-02-27 | 3,272.81 |
| 2023-02-24 | 3,281.24 |
| 2023-02-23 | 3,348.70 |
| 2023-02-22 | 3,390.86 |
| 2023-02-21 | 3,373.99 |
| 2023-02-20 | 3,340.27 |
| 2023-02-17 | 3,215.47 |
| 2023-02-16 | 3,225.59 |
| 2023-02-15 | 3,124.41 |
| 2023-02-14 | 3,281.24 |
| 2023-02-13 | 3,272.81 |
| 2023-02-10 | 3,298.11 |
| 2023-02-09 | 3,306.54 |
| 2023-02-08 | 3,298.11 |
| 2023-02-07 | 3,239.08 |
| 2023-02-06 | 3,249.20 |
| 2023-02-03 | 3,323.40 |
| 2023-02-02 | 3,399.29 |
| 2023-02-01 | 3,508.91 |
| 2023-01-31 | 3,466.75 |
| 2023-01-30 | 3,593.23 |
| 2023-01-27 | 3,753.44 |
| 2023-01-26 | 3,677.55 |
| 2023-01-20 | 3,567.93 |
| 2023-01-19 | 3,551.07 |
| 2023-01-18 | 3,475.18 |
| 2023-01-17 | 3,500.47 |
| 2023-01-16 | 3,517.34 |
| 2023-01-13 | 3,542.63 |
| 2023-01-12 | 3,542.63 |
| 2023-01-11 | 3,593.23 |
| 2023-01-10 | 3,610.09 |
| 2023-01-09 | 3,610.09 |
| 2023-01-06 | 3,669.12 |
| 2023-01-05 | 3,601.66 |
| 2023-01-04 | 3,643.82 |
| 2023-01-03 | 3,441.45 |
| 2022-12-30 | 3,373.99 |
| 2022-12-29 | 3,298.11 |
| 2022-12-28 | 3,365.56 |
| 2022-12-23 | 3,365.56 |
| 2022-12-22 | 3,323.40 |
| 2022-12-21 | 3,306.54 |
| 2022-12-20 | 3,314.97 |
| 2022-12-19 | 3,424.59 |
| 2022-12-16 | 3,466.75 |
| 2022-12-15 | 3,382.43 |
| 2022-12-14 | 3,373.99 |
| 2022-12-13 | 3,399.29 |
| 2022-12-12 | 3,441.45 |
| 2022-12-09 | 3,601.66 |
| 2022-12-08 | 3,225.59 |
| 2022-12-07 | 3,198.61 |
| 2022-12-06 | 3,416.15 |
| 2022-12-05 | 3,298.11 |
| 2022-12-02 | 3,314.97 |
| 2022-12-01 | 3,348.70 |
| 2022-11-30 | 3,458.31 |
| 2022-11-29 | 3,500.47 |
| 2022-11-28 | 3,245.83 |
| 2022-11-25 | 3,357.13 |
| 2022-11-24 | 3,269.44 |
| 2022-11-23 | 3,161.51 |
| 2022-11-22 | 3,100.80 |
| 2022-11-21 | 3,097.42 |
| 2022-11-18 | 3,137.90 |
| 2022-11-17 | 3,272.81 |
| 2022-11-16 | 3,266.06 |
| 2022-11-15 | 3,323.40 |
| 2022-11-14 | 3,281.24 |
| 2022-11-11 | 3,002.98 |
| 2022-11-10 | 2,675.82 |
| 2022-11-09 | 2,719.67 |
| 2022-11-08 | 2,645.47 |
| 2022-11-07 | 2,679.20 |
| 2022-11-04 | 2,594.87 |
| 2022-11-03 | 2,379.02 |
| 2022-11-02 | 2,459.96 |
| 2022-11-01 | 2,453.22 |
| 2022-10-31 | 2,426.23 |
| 2022-10-28 | 2,557.77 |
| 2022-10-27 | 2,702.81 |
| 2022-10-26 | 2,719.67 |
| 2022-10-25 | 2,820.85 |
| 2022-10-24 | 2,989.49 |
| 2022-10-21 | 3,348.70 |
| 2022-10-20 | 3,269.44 |
| 2022-10-19 | 3,298.11 |
| 2022-10-18 | 3,272.81 |
| 2022-10-17 | 3,262.69 |
| 2022-10-14 | 3,340.27 |
| 2022-10-13 | 3,249.20 |
| 2022-10-12 | 3,348.70 |
| 2022-10-11 | 3,441.45 |
| 2022-10-10 | 3,466.75 |
| 2022-10-07 | 3,424.59 |
| 2022-10-06 | 3,534.20 |
| 2022-10-05 | 3,559.50 |
| 2022-10-03 | 3,517.34 |
| 2022-09-30 | 3,348.70 |
| 2022-09-29 | 3,348.70 |
| 2022-09-28 | 3,441.45 |
| 2022-09-27 | 3,567.93 |
| 2022-09-26 | 3,517.34 |
| 2022-09-23 | 3,500.47 |
| 2022-09-22 | 3,542.63 |
| 2022-09-21 | 3,584.79 |
| 2022-09-20 | 3,626.95 |
| 2022-09-19 | 3,635.39 |
| 2022-09-16 | 3,702.84 |
| 2022-09-15 | 3,753.44 |
| 2022-09-14 | 3,604.27 |
| 2022-09-13 | 3,678.85 |
| 2022-09-09 | 3,695.43 |
| 2022-09-08 | 3,546.26 |
| 2022-09-07 | 3,620.84 |
| 2022-09-06 | 3,562.84 |
| 2022-09-05 | 3,438.53 |
| 2022-09-02 | 3,372.24 |
| 2022-09-01 | 3,455.10 |
| 2022-08-31 | 3,413.67 |
| 2022-08-30 | 3,405.38 |
| 2022-08-29 | 3,388.81 |
| 2022-08-26 | 3,438.53 |
| 2022-08-25 | 3,339.09 |
| 2022-08-24 | 3,181.64 |
| 2022-08-23 | 3,131.91 |
| 2022-08-22 | 3,198.21 |
| 2022-08-19 | 3,181.64 |
| 2022-08-18 | 3,115.34 |
| 2022-08-17 | 3,211.47 |
| 2022-08-16 | 3,247.93 |
| 2022-08-15 | 3,131.91 |
| 2022-08-12 | 3,194.89 |
| 2022-08-11 | 3,208.15 |
| 2022-08-10 | 3,239.64 |
| 2022-08-09 | 3,339.09 |
| 2022-08-08 | 3,372.24 |
| 2022-08-05 | 3,380.52 |
| 2022-08-04 | 3,339.09 |
| 2022-08-03 | 3,305.94 |
| 2022-08-02 | 3,363.95 |
| 2022-08-01 | 3,421.96 |
| 2022-07-29 | 3,488.25 |
| 2022-07-28 | 3,579.41 |
| 2022-07-27 | 3,571.12 |
| 2022-07-26 | 3,670.57 |
| 2022-07-25 | 3,537.97 |
| 2022-07-22 | 3,455.10 |
| 2022-07-21 | 3,438.53 |
| 2022-07-20 | 3,579.41 |
| 2022-07-19 | 3,678.85 |
| 2022-07-18 | 3,720.29 |
| 2022-07-15 | 3,579.41 |
| 2022-07-14 | 3,728.57 |
| 2022-07-13 | 3,761.72 |
| 2022-07-12 | 3,877.74 |
| 2022-07-11 | 3,902.60 |
| 2022-07-08 | 4,026.90 |
| 2022-07-07 | 3,944.04 |
| 2022-07-06 | 3,960.61 |
| 2022-07-05 | 3,977.18 |
| 2022-07-04 | 4,051.77 |
| 2022-06-30 | 4,010.33 |
| 2022-06-29 | 3,902.60 |
| 2022-06-28 | 3,919.17 |
| 2022-06-27 | 3,861.17 |
| 2022-06-24 | 3,736.86 |
| 2022-06-23 | 3,770.01 |
| 2022-06-22 | 3,660.62 |
| 2022-06-21 | 3,748.82 |
| 2022-06-20 | 3,700.71 |
| 2022-06-17 | 3,388.00 |
| 2022-06-16 | 3,412.05 |
| 2022-06-15 | 3,484.22 |
| 2022-06-14 | 3,355.92 |
| 2022-06-13 | 3,347.90 |
| 2022-06-10 | 3,444.13 |
| 2022-06-09 | 3,548.36 |
| 2022-06-08 | 3,476.20 |
| 2022-06-07 | 3,540.35 |
| 2022-06-06 | 3,476.20 |
| 2022-06-02 | 3,596.47 |
| 2022-06-01 | 3,684.68 |
| 2022-05-31 | 3,556.38 |
| 2022-05-30 | 3,572.42 |
| 2022-05-27 | 3,604.49 |
| 2022-05-26 | 3,612.51 |
| 2022-05-25 | 3,636.57 |
| 2022-05-24 | 3,636.57 |
| 2022-05-23 | 3,700.71 |
| 2022-05-20 | 3,756.84 |
| 2022-05-19 | 3,724.77 |
| 2022-05-18 | 3,756.84 |
| 2022-05-17 | 3,732.79 |
| 2022-05-16 | 3,700.71 |
| 2022-05-13 | 3,620.53 |
| 2022-05-12 | 3,404.03 |
| 2022-05-11 | 3,580.44 |
| 2022-05-10 | 3,692.69 |
| 2022-05-06 | 3,676.66 |
| 2022-05-05 | 3,973.34 |
| 2022-05-04 | 4,005.41 |
| 2022-05-03 | 3,981.36 |
| 2022-04-29 | 3,820.99 |
| 2022-04-28 | 3,764.86 |
| 2022-04-27 | 3,772.88 |
| 2022-04-26 | 3,853.06 |
| 2022-04-25 | 3,780.90 |
| 2022-04-22 | 3,893.15 |
| 2022-04-21 | 3,853.06 |
| 2022-04-20 | 3,917.21 |
| 2022-04-19 | 4,173.80 |
| 2022-04-14 | 4,253.98 |
| 2022-04-13 | 4,109.65 |
| 2022-04-12 | 4,013.43 |
| 2022-04-11 | 4,085.60 |
| 2022-04-08 | 4,189.83 |
| 2022-04-07 | 4,037.49 |
| 2022-04-06 | 4,125.69 |
| 2022-04-04 | 3,893.15 |
| 2022-04-01 | 3,612.51 |
| 2022-03-31 | 3,660.62 |
| 2022-03-30 | 3,732.79 |
| 2022-03-29 | 3,628.55 |
| 2022-03-28 | 3,708.73 |
| 2022-03-25 | 3,684.68 |
| 2022-03-24 | 3,684.68 |
| 2022-03-23 | 3,748.82 |
| 2022-03-22 | 3,676.66 |
| 2022-03-21 | 3,572.42 |
| 2022-03-18 | 3,740.81 |
| 2022-03-17 | 3,604.49 |
| 2022-03-16 | 3,347.90 |
| 2022-03-15 | 3,017.55 |
| 2022-03-14 | 3,355.92 |
| 2022-03-11 | 3,524.31 |
| 2022-03-10 | 3,652.60 |
| 2022-03-09 | 3,652.60 |
| 2022-03-08 | 3,812.97 |
| 2022-03-07 | 3,853.06 |
| 2022-03-04 | 3,780.90 |
| 2022-03-03 | 3,837.03 |
| 2022-03-02 | 3,716.75 |
| 2022-03-01 | 3,708.73 |
| 2022-02-28 | 3,724.77 |
| 2022-02-25 | 3,684.68 |
| 2022-02-24 | 3,740.81 |
| 2022-02-23 | 3,925.23 |
| 2022-02-22 | 3,957.30 |
| 2022-02-21 | 3,981.36 |
| 2022-02-18 | 3,901.17 |
| 2022-02-17 | 3,788.92 |
| 2022-02-16 | 3,820.99 |
| 2022-02-15 | 3,740.81 |
| 2022-02-14 | 3,764.86 |
| 2022-02-11 | 3,885.14 |
| 2022-02-10 | 3,804.95 |
| 2022-02-09 | 3,660.62 |
| 2022-02-08 | 3,700.71 |
| 2022-02-07 | 3,676.66 |
| 2022-02-04 | 3,668.64 |
| 2022-01-31 | 3,580.44 |
| 2022-01-28 | 3,580.44 |
| 2022-01-27 | 3,596.47 |
| 2022-01-26 | 3,652.60 |
| 2022-01-25 | 3,628.55 |
| 2022-01-24 | 3,660.62 |
| 2022-01-21 | 3,660.62 |
| 2022-01-20 | 3,596.47 |
| 2022-01-19 | 3,644.58 |
| 2022-01-18 | 3,468.18 |
| 2022-01-17 | 3,404.03 |
| 2022-01-14 | 3,444.13 |
| 2022-01-13 | 3,452.14 |
| 2022-01-12 | 3,524.31 |
| 2022-01-11 | 3,564.40 |
| 2022-01-10 | 3,444.13 |
| 2022-01-07 | 3,460.16 |
| 2022-01-06 | 3,163.48 |
| 2022-01-05 | 3,065.66 |
| 2022-01-04 | 3,020.75 |
| 2022-01-03 | 2,853.97 |
| 2021-12-31 | 2,860.39 |
| 2021-12-30 | 2,860.39 |
| 2021-12-29 | 2,847.56 |
| 2021-12-28 | 2,870.01 |
| 2021-12-24 | 2,860.39 |
| 2021-12-23 | 2,863.59 |
| 2021-12-22 | 2,857.18 |
| 2021-12-21 | 2,905.29 |
| 2021-12-20 | 2,863.59 |
| 2021-12-17 | 2,895.67 |
| 2021-12-16 | 2,876.42 |
| 2021-12-15 | 2,847.56 |
| 2021-12-14 | 2,853.97 |
| 2021-12-13 | 2,966.23 |
| 2021-12-10 | 3,030.38 |
| 2021-12-09 | 3,043.21 |
| 2021-12-08 | 2,988.68 |
| 2021-12-07 | 2,956.61 |
| 2021-12-06 | 2,898.88 |
| 2021-12-03 | 2,898.88 |
| 2021-12-02 | 2,889.25 |
| 2021-12-01 | 2,809.07 |
| 2021-11-30 | 2,780.20 |
| 2021-11-29 | 2,834.73 |
| 2021-11-26 | 2,870.01 |
| 2021-11-25 | 2,924.53 |
| 2021-11-24 | 2,918.12 |
| 2021-11-23 | 2,892.46 |
| 2021-11-22 | 2,882.84 |
| 2021-11-19 | 2,870.01 |
| 2021-11-18 | 2,789.83 |
| 2021-11-17 | 2,844.35 |
| 2021-11-16 | 2,886.05 |
| 2021-11-15 | 2,850.76 |
| 2021-11-12 | 2,876.42 |
| 2021-11-11 | 2,898.88 |
| 2021-11-10 | 2,754.54 |
| 2021-11-09 | 2,574.93 |
| 2021-11-08 | 2,574.93 |
| 2021-11-05 | 2,523.61 |
| 2021-11-04 | 2,549.27 |
| 2021-11-03 | 2,581.35 |
| 2021-11-02 | 2,574.93 |
| 2021-11-01 | 2,639.08 |
| 2021-10-29 | 2,651.91 |
| 2021-10-28 | 2,680.78 |
| 2021-10-27 | 2,709.64 |
| 2021-10-26 | 2,722.47 |
| 2021-10-25 | 2,821.90 |
| 2021-10-22 | 2,886.05 |
| 2021-10-21 | 2,809.07 |
| 2021-10-20 | 2,674.36 |
| 2021-10-19 | 2,687.19 |
| 2021-10-18 | 2,677.57 |
| 2021-10-15 | 2,674.36 |
| 2021-10-12 | 2,777.00 |
| 2021-10-11 | 2,764.17 |
| 2021-10-08 | 2,696.81 |
| 2021-10-07 | 2,719.26 |
| 2021-10-06 | 2,700.02 |
| 2021-10-05 | 2,716.06 |
| 2021-10-04 | 2,770.58 |
| 2021-09-30 | 2,744.92 |
| 2021-09-29 | 2,751.34 |
| 2021-09-28 | 2,716.06 |
| 2021-09-27 | 2,558.90 |
| 2021-09-24 | 2,635.87 |
| 2021-09-23 | 2,680.78 |
| 2021-09-21 | 2,517.20 |
| 2021-09-20 | 2,437.02 |
| 2021-09-17 | 2,481.92 |
| 2021-09-16 | 2,552.48 |
| 2021-09-15 | 2,618.23 |
| 2021-09-14 | 2,683.84 |
| 2021-09-13 | 2,730.71 |
| 2021-09-10 | 2,696.34 |
| 2021-09-09 | 2,655.72 |
| 2021-09-08 | 2,683.84 |
| 2021-09-07 | 2,683.84 |
| 2021-09-06 | 2,718.21 |
| 2021-09-03 | 2,736.96 |
| 2021-09-02 | 2,674.47 |
| 2021-09-01 | 2,690.09 |
| 2021-08-31 | 2,696.34 |
| 2021-08-30 | 2,686.97 |
| 2021-08-27 | 2,668.22 |
| 2021-08-26 | 2,643.23 |
| 2021-08-25 | 2,683.84 |
| 2021-08-24 | 2,702.59 |
| 2021-08-23 | 2,680.72 |
| 2021-08-20 | 2,708.84 |
| 2021-08-19 | 2,746.33 |
| 2021-08-18 | 2,833.82 |
| 2021-08-17 | 2,843.19 |
| 2021-08-16 | 2,843.19 |
| 2021-08-13 | 2,818.19 |
| 2021-08-12 | 2,799.45 |
| 2021-08-11 | 2,808.82 |
| 2021-08-10 | 2,571.37 |
| 2021-08-09 | 2,552.62 |
| 2021-08-06 | 2,462.01 |
| 2021-08-05 | 2,499.50 |
| 2021-08-04 | 2,505.75 |
| 2021-08-03 | 2,515.13 |
| 2021-08-02 | 2,533.87 |
| 2021-07-30 | 2,446.39 |
| 2021-07-29 | 2,565.12 |
| 2021-07-28 | 2,621.36 |
| 2021-07-27 | 2,649.48 |
| 2021-07-26 | 2,718.21 |
| 2021-07-23 | 2,777.58 |
| 2021-07-22 | 2,733.83 |
| 2021-07-21 | 2,671.35 |
| 2021-07-20 | 2,680.72 |
| 2021-07-19 | 2,733.83 |
| 2021-07-16 | 2,771.33 |
| 2021-07-15 | 2,743.21 |
| 2021-07-14 | 2,683.84 |
| 2021-07-13 | 2,699.47 |
| 2021-07-12 | 2,683.84 |
| 2021-07-09 | 2,668.22 |
| 2021-07-08 | 2,690.09 |
| 2021-07-07 | 2,702.59 |
| 2021-07-06 | 2,677.60 |
| 2021-07-05 | 2,690.09 |
| 2021-07-02 | 2,686.97 |
| 2021-06-30 | 2,655.72 |
| 2021-06-29 | 2,727.59 |
| 2021-06-28 | 2,746.33 |
| 2021-06-25 | 2,765.08 |
| 2021-06-24 | 2,765.08 |
| 2021-06-23 | 2,741.65 |
| 2021-06-22 | 2,717.61 |
| 2021-06-21 | 2,732.63 |
| 2021-06-18 | 2,732.63 |
| 2021-06-17 | 2,822.75 |
| 2021-06-16 | 2,816.74 |
| 2021-06-15 | 2,798.72 |
| 2021-06-11 | 2,864.80 |
| 2021-06-10 | 2,837.77 |
| 2021-06-09 | 2,783.70 |
| 2021-06-08 | 2,714.61 |
| 2021-06-07 | 2,648.53 |
| 2021-06-04 | 2,663.55 |
| 2021-06-03 | 2,681.57 |
| 2021-06-02 | 2,681.57 |
| 2021-06-01 | 2,681.57 |
| 2021-05-31 | 2,687.58 |
| 2021-05-28 | 2,723.62 |
| 2021-05-27 | 2,726.63 |
| 2021-05-26 | 2,723.62 |
| 2021-05-25 | 2,681.57 |
| 2021-05-24 | 2,681.57 |
| 2021-05-21 | 2,675.56 |
| 2021-05-20 | 2,690.58 |
| 2021-05-18 | 2,735.64 |
| 2021-05-17 | 2,663.55 |
| 2021-05-14 | 2,675.56 |
| 2021-05-13 | 2,669.55 |
| 2021-05-12 | 2,714.61 |
| 2021-05-11 | 2,750.66 |
| 2021-05-10 | 2,831.76 |
| 2021-05-07 | 2,834.77 |
| 2021-05-06 | 2,825.75 |
| 2021-05-05 | 2,828.76 |
| 2021-05-04 | 2,816.74 |
| 2021-05-03 | 2,810.73 |
| 2021-04-30 | 2,852.79 |
| 2021-04-29 | 2,864.80 |
| 2021-04-28 | 2,834.77 |
| 2021-04-27 | 2,837.77 |
| 2021-04-26 | 2,843.78 |
| 2021-04-23 | 2,891.84 |
| 2021-04-22 | 2,911.36 |
| 2021-04-21 | 2,882.83 |
| 2021-04-20 | 2,903.85 |
| 2021-04-19 | 2,891.84 |
| 2021-04-16 | 2,926.38 |
| 2021-04-15 | 2,879.82 |
| 2021-04-14 | 2,885.83 |
| 2021-04-13 | 2,858.80 |
| 2021-04-12 | 2,855.79 |
| 2021-04-09 | 2,885.83 |
| 2021-04-08 | 2,888.83 |
| 2021-04-07 | 2,885.83 |
| 2021-04-01 | 2,933.89 |
| 2021-03-31 | 2,933.89 |
| 2021-03-30 | 3,031.52 |
| 2021-03-29 | 3,174.20 |
| 2021-03-26 | 2,978.95 |
| 2021-03-25 | 2,971.44 |
| 2021-03-24 | 3,024.01 |
| 2021-03-23 | 3,069.07 |
| 2021-03-22 | 3,084.09 |
| 2021-03-19 | 2,993.97 |
| 2021-03-18 | 3,046.54 |
| 2021-03-17 | 3,069.07 |
| 2021-03-16 | 3,039.03 |
| 2021-03-15 | 2,903.85 |
| 2021-03-12 | 2,849.78 |
| 2021-03-11 | 2,831.76 |
| 2021-03-10 | 2,804.73 |
| 2021-03-09 | 2,792.71 |
| 2021-03-08 | 2,732.63 |
| 2021-03-05 | 2,729.63 |
| 2021-03-04 | 2,753.66 |
| 2021-03-03 | 2,795.72 |
| 2021-03-02 | 2,774.69 |
| 2021-03-01 | 2,828.76 |
| 2021-02-26 | 2,849.78 |
| 2021-02-25 | 2,918.87 |
| 2021-02-24 | 2,702.60 |
| 2021-02-23 | 2,762.67 |
| 2021-02-22 | 2,711.61 |
| 2021-02-19 | 2,729.63 |
| 2021-02-18 | 2,666.55 |
| 2021-02-17 | 2,678.56 |
| 2021-02-16 | 2,681.57 |
| 2021-02-11 | 2,621.49 |
| 2021-02-10 | 2,624.50 |
| 2021-02-09 | 2,603.47 |
| 2021-02-08 | 2,657.54 |
| 2021-02-05 | 2,588.45 |
| 2021-02-04 | 2,552.40 |
| 2021-02-03 | 2,570.43 |
| 2021-02-02 | 2,564.42 |
| 2021-02-01 | 2,597.46 |
| 2021-01-29 | 2,525.37 |
| 2021-01-28 | 2,588.45 |
| 2021-01-27 | 2,660.54 |
| 2021-01-26 | 2,666.55 |
| 2021-01-25 | 2,675.56 |
| 2021-01-22 | 2,705.60 |
| 2021-01-21 | 2,771.68 |
| 2021-01-20 | 2,858.80 |
| 2021-01-19 | 2,720.62 |
| 2021-01-18 | 2,588.45 |
| 2021-01-15 | 2,459.28 |
| 2021-01-14 | 2,426.24 |
| 2021-01-13 | 2,435.25 |
| 2021-01-12 | 2,438.26 |
| 2021-01-11 | 2,372.17 |
| 2021-01-08 | 2,246.01 |
| 2021-01-07 | 2,209.96 |
| 2021-01-06 | 2,182.93 |
| 2021-01-05 | 2,273.04 |
| 2021-01-04 | 2,378.18 |
| 2020-12-31 | 2,432.25 |
| 2020-12-30 | 2,369.17 |
| 2020-12-29 | 2,426.24 |
| 2020-12-28 | 2,483.31 |
| 2020-12-24 | 2,498.33 |
| 2020-12-23 | 2,477.31 |
| 2020-12-22 | 2,489.32 |
| 2020-12-21 | 2,516.36 |
| 2020-12-18 | 2,588.45 |
| 2020-12-17 | 2,582.44 |
| 2020-12-16 | 2,561.41 |
| 2020-12-15 | 2,531.38 |
| 2020-12-14 | 2,588.45 |
| 2020-12-11 | 2,537.38 |
| 2020-12-10 | 2,528.37 |
| 2020-12-09 | 2,549.40 |
| 2020-12-08 | 2,573.43 |
| 2020-12-07 | 2,684.57 |
| 2020-12-04 | 2,693.58 |
| 2020-12-03 | 2,765.68 |
| 2020-12-02 | 2,798.72 |
| 2020-12-01 | 2,762.67 |
| 2020-11-30 | 2,732.63 |
| 2020-11-27 | 2,813.74 |
| 2020-11-26 | 2,720.62 |
| 2020-11-25 | 2,678.56 |
| 2020-11-24 | 2,597.46 |
| 2020-11-23 | 2,549.40 |
| 2020-11-20 | 2,645.52 |
| 2020-11-19 | 2,753.66 |
| 2020-11-18 | 2,810.73 |
| 2020-11-17 | 2,801.72 |
| 2020-11-16 | 2,858.80 |
| 2020-11-13 | 3,016.50 |
| 2020-11-12 | 3,061.56 |
| 2020-11-11 | 3,181.71 |
| 2020-11-10 | 3,031.52 |
| 2020-11-09 | 2,941.40 |
| 2020-11-06 | 2,941.40 |
| 2020-11-05 | 2,894.84 |
| 2020-11-04 | 2,801.72 |
| 2020-11-03 | 2,825.75 |
| 2020-11-02 | 2,822.75 |
| 2020-10-30 | 2,813.74 |
| 2020-10-29 | 2,783.70 |
| 2020-10-28 | 2,765.68 |
| 2020-10-27 | 2,771.68 |
| 2020-10-23 | 2,846.78 |
| 2020-10-22 | 2,861.80 |
| 2020-10-21 | 2,840.77 |
| 2020-10-20 | 2,831.76 |
| 2020-10-19 | 2,855.79 |
| 2020-10-16 | 2,840.77 |
| 2020-10-15 | 2,816.74 |
| 2020-10-14 | 2,888.83 |
| 2020-10-12 | 2,941.40 |
| 2020-10-09 | 2,888.83 |
| 2020-10-08 | 2,870.81 |
| 2020-10-07 | 2,870.81 |
| 2020-10-06 | 2,852.79 |
| 2020-10-05 | 2,804.73 |
| 2020-09-30 | 2,813.74 |
| 2020-09-29 | 2,774.69 |
| 2020-09-28 | 2,810.73 |
| 2020-09-25 | 2,795.72 |
| 2020-09-24 | 2,855.79 |
| 2020-09-23 | 2,849.78 |
| 2020-09-22 | 2,864.80 |
| 2020-09-21 | 2,918.87 |
| 2020-09-18 | 2,956.42 |
| 2020-09-17 | 2,963.93 |
| 2020-09-16 | 3,015.36 |
| 2020-09-15 | 3,037.41 |
| 2020-09-14 | 3,015.36 |
| 2020-09-11 | 3,015.36 |
| 2020-09-10 | 3,022.71 |
| 2020-09-09 | 3,037.41 |
| 2020-09-08 | 3,052.10 |
| 2020-09-07 | 3,022.71 |
| 2020-09-04 | 3,066.80 |
| 2020-09-03 | 3,052.10 |
| 2020-09-02 | 3,081.49 |
| 2020-09-01 | 3,103.53 |
| 2020-08-31 | 3,199.05 |
| 2020-08-28 | 3,257.83 |
| 2020-08-27 | 3,257.83 |
| 2020-08-26 | 3,309.27 |
| 2020-08-25 | 3,272.53 |
| 2020-08-24 | 3,346.00 |
| 2020-08-21 | 3,316.61 |
| 2020-08-20 | 3,294.57 |
| 2020-08-19 | 3,346.00 |
| 2020-08-18 | 3,338.66 |
| 2020-08-17 | 3,338.66 |
| 2020-08-14 | 3,375.39 |
| 2020-08-13 | 3,338.66 |
| 2020-08-12 | 3,316.61 |
| 2020-08-11 | 3,316.61 |
| 2020-08-10 | 3,272.53 |
| 2020-08-07 | 3,265.18 |
| 2020-08-06 | 3,294.57 |
| 2020-08-05 | 3,331.31 |
| 2020-08-04 | 3,346.00 |
| 2020-08-03 | 3,338.66 |
| 2020-07-31 | 3,368.05 |
| 2020-07-30 | 3,331.31 |
| 2020-07-29 | 3,338.66 |
| 2020-07-28 | 3,323.96 |
| 2020-07-27 | 3,338.66 |
| 2020-07-24 | 3,368.05 |
| 2020-07-23 | 3,441.52 |
| 2020-07-22 | 3,448.87 |
| 2020-07-21 | 3,559.08 |
| 2020-07-20 | 3,537.04 |
| 2020-07-17 | 3,470.91 |
| 2020-07-16 | 3,500.30 |
| 2020-07-15 | 3,522.34 |
| 2020-07-14 | 3,566.43 |
| 2020-07-13 | 3,588.47 |
| 2020-07-10 | 3,610.52 |
| 2020-07-09 | 3,647.25 |
| 2020-07-08 | 3,654.60 |
| 2020-07-07 | 3,720.73 |
| 2020-07-06 | 3,860.33 |
| 2020-07-03 | 3,654.60 |
| 2020-07-02 | 3,581.13 |
| 2020-06-30 | 3,346.00 |
| 2020-06-29 | 3,372.45 |
| 2020-06-26 | 3,408.33 |
| 2020-06-24 | 3,465.72 |
| 2020-06-23 | 3,508.77 |
| 2020-06-22 | 3,494.42 |
| 2020-06-19 | 3,530.29 |
| 2020-06-18 | 3,451.37 |
| 2020-06-17 | 3,458.55 |
| 2020-06-16 | 3,451.37 |
| 2020-06-15 | 3,315.06 |
| 2020-06-12 | 3,365.28 |
| 2020-06-11 | 3,415.50 |
| 2020-06-10 | 3,544.64 |
| 2020-06-09 | 3,530.29 |
| 2020-06-08 | 3,458.55 |
| 2020-06-05 | 3,487.25 |
| 2020-06-04 | 3,415.50 |
| 2020-06-03 | 3,472.90 |
| 2020-06-02 | 3,487.25 |
| 2020-06-01 | 3,444.20 |
| 2020-05-29 | 3,286.36 |
| 2020-05-28 | 3,350.93 |
| 2020-05-27 | 3,379.63 |
| 2020-05-26 | 3,401.15 |
| 2020-05-25 | 3,358.11 |
| 2020-05-22 | 3,293.54 |
| 2020-05-21 | 3,458.55 |
| 2020-05-20 | 3,458.55 |
| 2020-05-19 | 3,494.42 |
| 2020-05-18 | 3,444.20 |
| 2020-05-15 | 3,393.98 |
| 2020-05-14 | 3,465.72 |
| 2020-05-13 | 3,558.99 |
| 2020-05-12 | 3,544.64 |
| 2020-05-11 | 3,659.43 |
| 2020-05-08 | 3,602.04 |
| 2020-05-07 | 3,580.52 |
| 2020-05-06 | 3,680.96 |
| 2020-05-05 | 3,731.18 |
| 2020-05-04 | 3,759.88 |
| 2020-04-29 | 3,982.29 |
| 2020-04-28 | 3,903.37 |
| 2020-04-27 | 3,767.05 |
| 2020-04-24 | 3,645.09 |
| 2020-04-23 | 3,659.43 |
| 2020-04-22 | 3,637.91 |
| 2020-04-21 | 3,594.86 |
| 2020-04-20 | 3,659.43 |
| 2020-04-17 | 3,652.26 |
| 2020-04-16 | 3,580.52 |
| 2020-04-15 | 3,573.34 |
| 2020-04-14 | 3,688.13 |
| 2020-04-09 | 3,745.53 |
| 2020-04-08 | 3,659.43 |
| 2020-04-07 | 3,645.09 |
| 2020-04-06 | 3,551.82 |
| 2020-04-03 | 3,487.25 |
| 2020-04-02 | 3,386.80 |
| 2020-04-01 | 3,336.58 |
| 2020-03-31 | 3,350.93 |
| 2020-03-30 | 3,279.19 |
| 2020-03-27 | 3,279.19 |
| 2020-03-26 | 3,272.01 |
| 2020-03-25 | 3,350.93 |
| 2020-03-24 | 3,200.27 |
| 2020-03-23 | 3,078.30 |
| 2020-03-20 | 3,336.58 |
| 2020-03-19 | 3,056.78 |
| 2020-03-18 | 3,207.44 |
| 2020-03-17 | 3,401.15 |
| 2020-03-16 | 3,422.68 |
| 2020-03-13 | 3,523.12 |
| 2020-03-12 | 3,609.21 |
| 2020-03-11 | 3,688.13 |
| 2020-03-10 | 3,594.86 |
| 2020-03-09 | 3,566.17 |
| 2020-03-06 | 3,774.23 |
| 2020-03-05 | 3,853.15 |
| 2020-03-04 | 3,810.10 |
| 2020-03-03 | 3,738.35 |
| 2020-03-02 | 3,724.00 |
| 2020-02-28 | 3,652.26 |
| 2020-02-27 | 3,738.35 |
| 2020-02-26 | 3,738.35 |
| 2020-02-25 | 3,716.83 |
| 2020-02-24 | 3,702.48 |
| 2020-02-21 | 3,788.58 |
| 2020-02-20 | 3,881.84 |
| 2020-02-19 | 3,939.24 |
| 2020-02-18 | 3,924.89 |
| 2020-02-17 | 4,010.98 |
| 2020-02-14 | 4,010.98 |
| 2020-02-13 | 3,939.24 |
| 2020-02-12 | 3,946.41 |
| 2020-02-11 | 3,939.24 |
| 2020-02-10 | 3,795.75 |
| 2020-02-07 | 3,752.70 |
| 2020-02-06 | 3,824.45 |
| 2020-02-05 | 3,659.43 |
| 2020-02-04 | 3,630.74 |
| 2020-02-03 | 3,537.47 |
| 2020-01-31 | 3,523.12 |
| 2020-01-30 | 3,537.47 |
| 2020-01-29 | 3,623.56 |
| 2020-01-24 | 3,767.05 |
| 2020-01-23 | 3,795.75 |
| 2020-01-22 | 3,953.59 |
| 2020-01-21 | 3,896.19 |
| 2020-01-20 | 4,039.68 |
| 2020-01-17 | 4,154.47 |
| 2020-01-16 | 4,247.74 |
| 2020-01-15 | 4,125.78 |
| 2020-01-14 | 4,147.30 |
| 2020-01-13 | 4,154.47 |
| 2020-01-10 | 4,161.65 |
| 2020-01-09 | 4,197.52 |
| 2020-01-08 | 4,190.35 |
| 2020-01-07 | 4,132.95 |
| 2020-01-06 | 4,132.95 |
| 2020-01-03 | 4,197.52 |
| 2020-01-02 | 4,305.14 |
| 2019-12-31 | 4,254.92 |
| 2019-12-30 | 4,219.05 |
| 2019-12-27 | 4,219.05 |
| 2019-12-24 | 4,132.95 |
| 2019-12-23 | 4,168.82 |
| 2019-12-20 | 4,147.30 |
| 2019-12-19 | 4,061.21 |
| 2019-12-18 | 4,046.86 |
| 2019-12-17 | 4,068.38 |
| 2019-12-16 | 4,082.73 |
| 2019-12-13 | 4,089.90 |
| 2019-12-12 | 4,032.51 |
| 2019-12-11 | 4,054.03 |
| 2019-12-10 | 3,982.29 |
| 2019-12-09 | 3,881.84 |
| 2019-12-06 | 3,802.92 |
| 2019-12-05 | 3,759.88 |
| 2019-12-04 | 3,731.18 |
| 2019-12-03 | 3,853.15 |
| 2019-12-02 | 3,767.05 |
| 2019-11-29 | 3,666.61 |
| 2019-11-28 | 3,745.53 |
| 2019-11-27 | 3,745.53 |
| 2019-11-26 | 3,716.83 |
| 2019-11-25 | 3,781.40 |
| 2019-11-22 | 3,724.00 |
| 2019-11-21 | 3,659.43 |
| 2019-11-20 | 3,716.83 |
| 2019-11-19 | 3,702.48 |
| 2019-11-18 | 3,645.09 |
| 2019-11-15 | 3,573.34 |
| 2019-11-14 | 3,587.69 |
| 2019-11-13 | 3,616.39 |
| 2019-11-12 | 3,702.48 |
| 2019-11-11 | 3,673.78 |
| 2019-11-08 | 3,788.58 |
| 2019-11-07 | 3,838.80 |
| 2019-11-06 | 3,831.62 |
| 2019-11-05 | 3,788.58 |
| 2019-11-04 | 3,637.91 |
| 2019-11-01 | 3,530.29 |
| 2019-10-31 | 3,458.55 |
| 2019-10-30 | 3,465.72 |
| 2019-10-29 | 3,530.29 |
| 2019-10-28 | 3,530.29 |
| 2019-10-25 | 3,515.94 |
| 2019-10-24 | 3,508.77 |
| 2019-10-23 | 3,594.86 |
| 2019-10-22 | 3,673.78 |
| 2019-10-21 | 3,716.83 |
| 2019-10-18 | 3,659.43 |
| 2019-10-17 | 3,659.43 |
| 2019-10-16 | 3,602.04 |
| 2019-10-15 | 3,594.86 |
| 2019-10-14 | 3,630.74 |
| 2019-10-11 | 3,616.39 |
| 2019-10-10 | 3,523.12 |
| 2019-10-09 | 3,508.77 |
| 2019-10-08 | 3,515.94 |
| 2019-10-04 | 3,494.42 |
| 2019-10-03 | 3,472.90 |
| 2019-10-02 | 3,429.85 |
| 2019-09-30 | 3,437.03 |
| 2019-09-27 | 3,422.68 |
| 2019-09-26 | 3,451.37 |
| 2019-09-25 | 3,444.20 |
| 2019-09-24 | 3,472.90 |
| 2019-09-23 | 3,472.90 |
| 2019-09-20 | 3,515.94 |
| 2019-09-19 | 3,515.94 |
| 2019-09-18 | 3,566.17 |
| 2019-09-17 | 3,544.64 |
| 2019-09-16 | 3,602.04 |
| 2019-09-13 | 3,630.24 |
| 2019-09-12 | 3,538.58 |
| 2019-09-11 | 3,580.88 |
| 2019-09-10 | 3,503.32 |
| 2019-09-09 | 3,475.11 |
| 2019-09-06 | 3,524.47 |
| 2019-09-05 | 3,510.37 |
| 2019-09-04 | 3,517.42 |
| 2019-09-03 | 3,362.29 |
| 2019-09-02 | 3,397.54 |
| 2019-08-30 | 3,397.54 |
| 2019-08-29 | 3,404.60 |
| 2019-08-28 | 3,411.65 |
| 2019-08-27 | 3,369.34 |
| 2019-08-26 | 3,348.18 |
| 2019-08-23 | 3,439.85 |
| 2019-08-22 | 3,475.11 |
| 2019-08-21 | 3,552.68 |
| 2019-08-20 | 3,517.42 |
| 2019-08-19 | 3,524.47 |
| 2019-08-16 | 3,397.54 |
| 2019-08-15 | 3,383.44 |
| 2019-08-14 | 3,327.03 |
| 2019-08-13 | 3,348.18 |
| 2019-08-12 | 3,439.85 |
| 2019-08-09 | 3,453.96 |
| 2019-08-08 | 3,482.16 |
| 2019-08-07 | 3,446.91 |
| 2019-08-06 | 3,390.49 |
| 2019-08-05 | 3,411.65 |
| 2019-08-02 | 3,552.68 |
| 2019-08-01 | 3,644.35 |
| 2019-07-31 | 3,693.71 |
| 2019-07-30 | 3,792.43 |
| 2019-07-29 | 3,785.38 |
| 2019-07-26 | 3,841.79 |
| 2019-07-25 | 3,877.05 |
| 2019-07-24 | 3,841.79 |
| 2019-07-23 | 3,827.69 |
| 2019-07-22 | 3,834.74 |
| 2019-07-19 | 3,940.51 |
| 2019-07-18 | 3,912.30 |
| 2019-07-17 | 3,919.36 |
| 2019-07-16 | 3,926.41 |
| 2019-07-15 | 3,975.77 |
| 2019-07-12 | 3,947.56 |
| 2019-07-11 | 3,947.56 |
| 2019-07-10 | 3,905.25 |
| 2019-07-09 | 3,912.30 |
| 2019-07-08 | 3,954.61 |
| 2019-07-05 | 4,060.39 |
| 2019-07-04 | 4,039.23 |
| 2019-07-03 | 4,025.13 |
| 2019-07-02 | 3,996.92 |
| 2019-06-28 | 3,961.67 |
| 2019-06-27 | 3,862.94 |
| 2019-06-26 | 3,785.38 |
| 2019-06-25 | 3,792.43 |
| 2019-06-24 | 3,820.64 |
| 2019-06-21 | 3,820.64 |
| 2019-06-20 | 3,862.94 |
| 2019-06-19 | 3,799.48 |
| 2019-06-18 | 3,750.12 |
| 2019-06-17 | 3,736.02 |
| 2019-06-14 | 3,742.94 |
| 2019-06-13 | 3,777.56 |
| 2019-06-12 | 3,701.40 |
| 2019-06-11 | 3,777.56 |
| 2019-06-10 | 3,819.11 |
| 2019-06-06 | 3,708.32 |
| 2019-06-05 | 3,652.93 |
| 2019-06-04 | 3,625.23 |
| 2019-06-03 | 3,701.40 |
| 2019-05-31 | 3,666.78 |
| 2019-05-30 | 3,673.70 |
| 2019-05-29 | 3,694.47 |
| 2019-05-28 | 3,708.32 |
| 2019-05-27 | 3,659.85 |
| 2019-05-24 | 3,694.47 |
| 2019-05-23 | 3,715.24 |
| 2019-05-22 | 3,777.56 |
| 2019-05-21 | 3,798.34 |
| 2019-05-20 | 3,812.18 |
| 2019-05-17 | 3,846.80 |
| 2019-05-16 | 3,888.35 |
| 2019-05-15 | 3,832.96 |
| 2019-05-14 | 3,832.96 |
| 2019-05-10 | 3,902.20 |
| 2019-05-09 | 3,805.26 |
| 2019-05-08 | 3,916.05 |
| 2019-05-07 | 3,888.35 |
| 2019-05-06 | 3,874.50 |
| 2019-05-03 | 3,957.59 |
| 2019-05-02 | 3,964.52 |
| 2019-04-30 | 3,964.52 |
| 2019-04-29 | 3,999.14 |
| 2019-04-26 | 3,943.74 |
| 2019-04-25 | 3,874.50 |
| 2019-04-24 | 3,916.05 |
| 2019-04-23 | 3,812.18 |
| 2019-04-18 | 3,881.43 |
| 2019-04-17 | 3,985.29 |
| 2019-04-16 | 4,019.91 |
| 2019-04-15 | 4,047.61 |
| 2019-04-12 | 4,054.53 |
| 2019-04-11 | 4,019.91 |
| 2019-04-10 | 4,123.77 |
| 2019-04-09 | 4,103.00 |
| 2019-04-08 | 4,061.46 |
| 2019-04-04 | 4,061.46 |
| 2019-04-03 | 4,109.92 |
| 2019-04-02 | 4,130.70 |
| 2019-04-01 | 4,186.09 |
| 2019-03-29 | 4,026.83 |
| 2019-03-28 | 3,881.43 |
| 2019-03-27 | 3,874.50 |
| 2019-03-26 | 3,819.11 |
| 2019-03-25 | 3,819.11 |
| 2019-03-22 | 3,860.65 |
| 2019-03-21 | 3,916.05 |
| 2019-03-20 | 4,047.61 |
| 2019-03-19 | 4,130.70 |
| 2019-03-18 | 4,116.85 |
| 2019-03-15 | 3,839.88 |
| 2019-03-14 | 3,805.26 |
| 2019-03-13 | 3,819.11 |
| 2019-03-12 | 3,832.96 |
| 2019-03-11 | 3,763.71 |
| 2019-03-08 | 3,749.87 |
| 2019-03-07 | 3,874.50 |
| 2019-03-06 | 3,922.97 |
| 2019-03-05 | 3,943.74 |
| 2019-03-04 | 3,999.14 |
| 2019-03-01 | 3,964.52 |
| 2019-02-28 | 3,902.20 |
| 2019-02-27 | 3,860.65 |
| 2019-02-26 | 3,916.05 |
| 2019-02-25 | 3,922.97 |
| 2019-02-22 | 3,936.82 |
| 2019-02-21 | 3,916.05 |
| 2019-02-20 | 3,888.35 |
| 2019-02-19 | 3,846.80 |
| 2019-02-18 | 3,902.20 |
| 2019-02-15 | 3,909.12 |
| 2019-02-14 | 3,992.21 |
| 2019-02-13 | 3,902.20 |
| 2019-02-12 | 3,867.58 |
| 2019-02-11 | 3,909.12 |
| 2019-02-08 | 3,929.90 |
| 2019-02-04 | 3,950.67 |
| 2019-02-01 | 3,943.74 |
| 2019-01-31 | 3,985.29 |
| 2019-01-30 | 3,909.12 |
| 2019-01-29 | 3,805.26 |
| 2019-01-28 | 3,826.03 |
| 2019-01-25 | 3,805.26 |
| 2019-01-24 | 3,701.40 |
| 2019-01-23 | 3,694.47 |
| 2019-01-22 | 3,646.00 |
| 2019-01-21 | 3,687.55 |
| 2019-01-18 | 3,749.87 |
| 2019-01-17 | 3,659.85 |
| 2019-01-16 | 3,784.49 |
| 2019-01-15 | 3,770.64 |
| 2019-01-14 | 3,708.32 |
| 2019-01-11 | 3,701.40 |
| 2019-01-10 | 3,590.61 |
| 2019-01-09 | 3,639.08 |
| 2019-01-08 | 3,611.38 |
| 2019-01-07 | 3,604.46 |
| 2019-01-04 | 3,569.84 |
| 2019-01-03 | 3,500.59 |
| 2019-01-02 | 3,417.50 |
| 2018-12-31 | 3,625.23 |
| 2018-12-28 | 3,535.21 |
| 2018-12-27 | 3,479.82 |
| 2018-12-24 | 3,507.52 |
| 2018-12-21 | 3,576.76 |
| 2018-12-20 | 3,618.31 |
| 2018-12-19 | 3,618.31 |
| 2018-12-18 | 3,576.76 |
| 2018-12-17 | 3,673.70 |
| 2018-12-14 | 3,666.78 |
| 2018-12-13 | 3,763.71 |
| 2018-12-12 | 3,652.93 |
| 2018-12-11 | 3,465.97 |
| 2018-12-10 | 3,500.59 |
| 2018-12-07 | 3,562.91 |
| 2018-12-06 | 3,528.29 |
| 2018-12-05 | 3,625.23 |
| 2018-12-04 | 3,639.08 |
| 2018-12-03 | 3,708.32 |
| 2018-11-30 | 3,680.62 |
| 2018-11-29 | 3,583.68 |
| 2018-11-28 | 3,618.31 |
| 2018-11-27 | 3,500.59 |
| 2018-11-26 | 3,562.91 |
| 2018-11-23 | 3,486.75 |
| 2018-11-22 | 3,542.14 |
| 2018-11-21 | 3,590.61 |
| 2018-11-20 | 3,562.91 |
| 2018-11-19 | 3,708.32 |
| 2018-11-16 | 3,562.91 |
| 2018-11-15 | 3,507.52 |
| 2018-11-14 | 3,403.65 |
| 2018-11-13 | 3,369.03 |
| 2018-11-12 | 3,362.11 |
| 2018-11-09 | 3,389.81 |
| 2018-11-08 | 3,479.82 |
| 2018-11-07 | 3,452.12 |
| 2018-11-06 | 3,459.05 |
| 2018-11-05 | 3,459.05 |
| 2018-11-02 | 3,576.76 |
| 2018-11-01 | 3,459.05 |
| 2018-10-31 | 3,299.79 |
| 2018-10-30 | 3,244.40 |
| 2018-10-29 | 3,285.94 |
| 2018-10-26 | 3,223.62 |
| 2018-10-25 | 3,202.85 |
| 2018-10-24 | 3,175.16 |
| 2018-10-23 | 3,168.23 |
| 2018-10-22 | 3,265.17 |
| 2018-10-19 | 3,147.46 |
| 2018-10-18 | 3,078.22 |
| 2018-10-16 | 3,022.82 |
| 2018-10-15 | 3,043.60 |
| 2018-10-12 | 3,112.84 |
| 2018-10-11 | 3,029.75 |
| 2018-10-10 | 3,182.08 |
| 2018-10-09 | 3,085.14 |
| 2018-10-08 | 3,092.06 |
| 2018-10-05 | 3,154.38 |
| 2018-10-04 | 3,119.76 |
| 2018-10-03 | 3,209.78 |
| 2018-10-02 | 3,195.93 |
| 2018-09-28 | 3,292.87 |
| 2018-09-27 | 3,341.34 |
| 2018-09-26 | 3,382.88 |
| 2018-09-24 | 3,403.65 |
| 2018-09-21 | 3,521.37 |
| 2018-09-20 | 3,417.50 |
| 2018-09-19 | 3,369.03 |
| 2018-09-18 | 3,189.00 |
| 2018-09-17 | 3,133.61 |
| 2018-09-14 | 3,188.07 |
| 2018-09-13 | 3,140.42 |
| 2018-09-12 | 3,024.69 |
| 2018-09-11 | 3,045.11 |
| 2018-09-10 | 3,113.19 |
| 2018-09-07 | 3,154.03 |
| 2018-09-06 | 3,167.65 |
| 2018-09-05 | 3,188.07 |
| 2018-09-04 | 3,256.15 |
| 2018-09-03 | 3,256.15 |
| 2018-08-31 | 3,283.38 |
| 2018-08-30 | 3,317.42 |
| 2018-08-29 | 3,317.42 |
| 2018-08-28 | 3,331.03 |
| 2018-08-27 | 3,351.45 |
| 2018-08-24 | 3,228.92 |
| 2018-08-23 | 3,228.92 |
| 2018-08-22 | 3,188.07 |
| 2018-08-21 | 3,181.26 |
| 2018-08-20 | 3,126.80 |
| 2018-08-17 | 3,058.73 |
| 2018-08-16 | 3,004.27 |
| 2018-08-15 | 2,997.46 |
| 2018-08-14 | 3,079.15 |
| 2018-08-13 | 3,079.15 |
| 2018-08-10 | 3,140.42 |
| 2018-08-09 | 3,058.73 |
| 2018-08-08 | 3,051.92 |
| 2018-08-07 | 3,140.42 |
| 2018-08-06 | 3,051.92 |
| 2018-08-03 | 3,106.38 |
| 2018-08-02 | 3,106.38 |
| 2018-08-01 | 3,167.65 |
| 2018-07-31 | 3,256.15 |
| 2018-07-30 | 3,283.38 |
| 2018-07-27 | 3,317.42 |
| 2018-07-26 | 3,296.99 |
| 2018-07-25 | 3,303.80 |
| 2018-07-24 | 3,249.34 |
| 2018-07-23 | 3,140.42 |
| 2018-07-20 | 3,085.96 |
| 2018-07-19 | 3,119.99 |
| 2018-07-18 | 3,201.69 |
| 2018-07-17 | 3,222.11 |
| 2018-07-16 | 3,331.03 |
| 2018-07-13 | 3,358.26 |
| 2018-07-12 | 3,296.99 |
| 2018-07-11 | 3,283.38 |
| 2018-07-10 | 3,378.68 |
| 2018-07-09 | 3,351.45 |
| 2018-07-06 | 3,262.95 |
| 2018-07-05 | 3,262.95 |
| 2018-07-04 | 3,296.99 |
| 2018-07-03 | 3,365.07 |
| 2018-06-29 | 3,419.53 |
| 2018-06-28 | 3,256.15 |
| 2018-06-27 | 3,276.57 |
| 2018-06-26 | 3,405.91 |
| 2018-06-25 | 3,433.14 |
| 2018-06-22 | 3,555.68 |
| 2018-06-21 | 3,562.49 |
| 2018-06-20 | 3,623.76 |
| 2018-06-19 | 3,630.56 |
| 2018-06-15 | 3,800.75 |
| 2018-06-14 | 3,780.33 |
| 2018-06-13 | 3,827.99 |
| 2018-06-12 | 3,807.56 |
| 2018-06-11 | 3,747.24 |
| 2018-06-08 | 3,760.64 |
| 2018-06-07 | 3,787.46 |
| 2018-06-06 | 3,713.73 |
| 2018-06-05 | 3,680.22 |
| 2018-06-04 | 3,532.76 |
| 2018-06-01 | 3,418.82 |
| 2018-05-31 | 3,418.82 |
| 2018-05-30 | 3,351.79 |
| 2018-05-29 | 3,412.11 |
| 2018-05-28 | 3,465.73 |
| 2018-05-25 | 3,445.63 |
| 2018-05-24 | 3,465.73 |
| 2018-05-23 | 3,472.44 |
| 2018-05-21 | 3,566.27 |
| 2018-05-18 | 3,566.27 |
| 2018-05-17 | 3,519.35 |
| 2018-05-16 | 3,586.38 |
| 2018-05-15 | 3,579.68 |
| 2018-05-14 | 3,599.78 |
| 2018-05-11 | 3,526.06 |
| 2018-05-10 | 3,505.95 |
| 2018-05-09 | 3,492.54 |
| 2018-05-08 | 3,445.63 |
| 2018-05-07 | 3,412.11 |
| 2018-05-04 | 3,405.41 |
| 2018-05-03 | 3,452.33 |
| 2018-05-02 | 3,452.33 |
| 2018-04-30 | 3,459.03 |
| 2018-04-27 | 3,351.79 |
| 2018-04-26 | 3,345.09 |
| 2018-04-25 | 3,412.11 |
| 2018-04-24 | 3,438.92 |
| 2018-04-23 | 3,324.98 |
| 2018-04-20 | 3,392.01 |
| 2018-04-19 | 3,465.73 |
| 2018-04-18 | 3,398.71 |
| 2018-04-17 | 3,412.11 |
| 2018-04-16 | 3,479.14 |
| 2018-04-13 | 3,599.78 |
| 2018-04-12 | 3,572.97 |
| 2018-04-11 | 3,619.89 |
| 2018-04-10 | 3,660.11 |
| 2018-04-09 | 3,613.19 |
| 2018-04-06 | 3,539.46 |
| 2018-04-04 | 3,526.06 |
| 2018-04-03 | 3,566.27 |
| 2018-03-29 | 3,552.87 |
| 2018-03-28 | 3,559.57 |
| 2018-03-27 | 3,693.62 |
| 2018-03-26 | 3,532.76 |
| 2018-03-23 | 3,606.49 |
| 2018-03-22 | 3,800.86 |
| 2018-03-21 | 3,787.46 |
| 2018-03-20 | 3,626.59 |
| 2018-03-19 | 3,619.89 |
| 2018-03-16 | 3,660.11 |
| 2018-03-15 | 3,640.00 |
| 2018-03-14 | 3,619.89 |
| 2018-03-13 | 3,619.89 |
| 2018-03-12 | 3,686.92 |
| 2018-03-09 | 3,660.11 |
| 2018-03-08 | 3,586.38 |
| 2018-03-07 | 3,559.57 |
| 2018-03-06 | 3,599.78 |
| 2018-03-05 | 3,599.78 |
| 2018-03-02 | 3,619.89 |
| 2018-03-01 | 3,613.19 |
| 2018-02-28 | 3,586.38 |
| 2018-02-27 | 3,720.43 |
| 2018-02-26 | 3,740.54 |
| 2018-02-23 | 3,700.32 |
| 2018-02-22 | 3,633.30 |
| 2018-02-21 | 3,753.94 |
| 2018-02-20 | 3,693.62 |
| 2018-02-15 | 3,740.54 |
| 2018-02-14 | 3,653.40 |
| 2018-02-13 | 3,438.92 |
| 2018-02-12 | 3,405.41 |
| 2018-02-09 | 3,432.22 |
| 2018-02-08 | 3,532.76 |
| 2018-02-07 | 3,526.06 |
| 2018-02-06 | 3,713.73 |
| 2018-02-05 | 4,042.15 |
| 2018-02-02 | 4,055.56 |
| 2018-02-01 | 4,122.58 |
| 2018-01-31 | 3,961.72 |
| 2018-01-30 | 4,035.45 |
| 2018-01-29 | 4,068.96 |
| 2018-01-26 | 4,048.85 |
| 2018-01-25 | 3,968.42 |
| 2018-01-24 | 3,995.23 |
| 2018-01-23 | 4,055.56 |
| 2018-01-22 | 3,975.13 |
| 2018-01-19 | 3,894.70 |
| 2018-01-18 | 3,680.22 |
| 2018-01-17 | 3,727.13 |
| 2018-01-16 | 3,814.27 |
| 2018-01-15 | 3,720.43 |
| 2018-01-12 | 3,861.18 |
| 2018-01-11 | 3,814.27 |
| 2018-01-10 | 3,794.16 |
| 2018-01-09 | 3,820.97 |
| 2018-01-08 | 3,841.08 |
| 2018-01-05 | 3,646.70 |
| 2018-01-04 | 3,546.16 |
| 2018-01-03 | 3,479.14 |
| 2018-01-02 | 3,425.52 |
| 2017-12-29 | 3,271.36 |
| 2017-12-28 | 3,257.96 |
| 2017-12-27 | 3,204.34 |
| 2017-12-22 | 3,170.82 |
| 2017-12-21 | 3,137.31 |
| 2017-12-20 | 3,123.91 |
| 2017-12-19 | 3,123.91 |
| 2017-12-18 | 3,117.20 |
| 2017-12-15 | 3,110.50 |
| 2017-12-14 | 3,150.72 |
| 2017-12-13 | 3,110.50 |
| 2017-12-12 | 3,110.50 |
| 2017-12-11 | 3,130.61 |
| 2017-12-08 | 3,144.01 |
| 2017-12-07 | 3,103.80 |
| 2017-12-06 | 3,137.31 |
| 2017-12-05 | 3,224.44 |
| 2017-12-04 | 3,224.44 |
| 2017-12-01 | 3,237.85 |
| 2017-11-30 | 3,224.44 |
| 2017-11-29 | 3,211.04 |
| 2017-11-28 | 3,170.82 |
| 2017-11-27 | 3,184.23 |
| 2017-11-24 | 3,190.93 |
| 2017-11-23 | 3,184.23 |
| 2017-11-22 | 3,217.74 |
| 2017-11-21 | 3,137.31 |
| 2017-11-20 | 3,076.99 |
| 2017-11-17 | 3,097.10 |
| 2017-11-16 | 3,117.20 |
| 2017-11-15 | 3,130.61 |
| 2017-11-14 | 3,170.82 |
| 2017-11-13 | 3,164.12 |
| 2017-11-10 | 3,190.93 |
| 2017-11-09 | 3,217.74 |
| 2017-11-08 | 3,224.44 |
| 2017-11-07 | 3,251.25 |
| 2017-11-06 | 3,224.44 |
| 2017-11-03 | 3,264.66 |
| 2017-11-02 | 3,291.47 |
| 2017-11-01 | 3,311.58 |
| 2017-10-31 | 3,291.47 |
| 2017-10-30 | 3,298.17 |
| 2017-10-27 | 3,338.39 |
| 2017-10-26 | 3,378.60 |
| 2017-10-25 | 3,405.41 |
| 2017-10-24 | 3,324.98 |
| 2017-10-23 | 3,311.58 |
| 2017-10-20 | 3,338.39 |
| 2017-10-19 | 3,291.47 |
| 2017-10-18 | 3,351.79 |
| 2017-10-17 | 3,351.79 |
| 2017-10-16 | 3,365.20 |
| 2017-10-13 | 3,365.20 |
| 2017-10-12 | 3,378.60 |
| 2017-10-11 | 3,338.39 |
| 2017-10-10 | 3,385.30 |
| 2017-10-09 | 3,398.71 |
| 2017-10-06 | 3,465.73 |
| 2017-10-04 | 3,472.44 |
| 2017-10-03 | 3,392.01 |
| 2017-09-29 | 3,304.87 |
| 2017-09-28 | 3,298.17 |
| 2017-09-27 | 3,311.58 |
| 2017-09-26 | 3,278.06 |
| 2017-09-25 | 3,311.58 |
| 2017-09-22 | 3,559.57 |
| 2017-09-21 | 3,646.70 |
| 2017-09-20 | 3,653.40 |
| 2017-09-19 | 3,713.73 |
| 2017-09-18 | 3,814.27 |
| 2017-09-15 | 3,633.30 |
| 2017-09-14 | 3,559.57 |
| 2017-09-13 | 3,512.65 |
| 2017-09-12 | 3,526.06 |
| 2017-09-11 | 3,519.44 |
| 2017-09-08 | 3,492.97 |
| 2017-09-07 | 3,539.29 |
| 2017-09-06 | 3,433.42 |
| 2017-09-05 | 3,433.42 |
| 2017-09-04 | 3,440.04 |
| 2017-09-01 | 3,479.74 |
| 2017-08-31 | 3,519.44 |
| 2017-08-30 | 3,526.06 |
| 2017-08-29 | 3,526.06 |
| 2017-08-28 | 3,545.91 |
| 2017-08-25 | 3,545.91 |
| 2017-08-24 | 3,578.99 |
| 2017-08-22 | 3,400.34 |
| 2017-08-21 | 3,274.62 |
| 2017-08-18 | 3,181.98 |
| 2017-08-17 | 3,241.53 |
| 2017-08-16 | 3,248.15 |
| 2017-08-15 | 3,221.68 |
| 2017-08-14 | 3,228.30 |
| 2017-08-11 | 3,248.15 |
| 2017-08-10 | 3,314.32 |
| 2017-08-09 | 3,380.49 |
| 2017-08-08 | 3,420.19 |
| 2017-08-07 | 3,367.25 |
| 2017-08-04 | 3,393.72 |
| 2017-08-03 | 3,413.57 |
| 2017-08-02 | 3,453.27 |
| 2017-08-01 | 3,406.95 |
| 2017-07-31 | 3,406.95 |
| 2017-07-28 | 3,393.72 |
| 2017-07-27 | 3,426.80 |
| 2017-07-26 | 3,347.40 |
| 2017-07-25 | 3,287.85 |
| 2017-07-24 | 3,314.32 |
| 2017-07-21 | 3,347.40 |
| 2017-07-20 | 3,360.63 |
| 2017-07-19 | 3,268.00 |
| 2017-07-18 | 3,294.47 |
| 2017-07-17 | 3,287.85 |
| 2017-07-14 | 3,261.38 |
| 2017-07-13 | 3,043.02 |
| 2017-07-12 | 3,016.56 |
| 2017-07-11 | 3,029.79 |
| 2017-07-10 | 2,990.09 |
| 2017-07-07 | 2,970.24 |
| 2017-07-06 | 3,003.32 |
| 2017-07-05 | 2,976.86 |
| 2017-07-04 | 2,963.62 |
| 2017-07-03 | 2,990.09 |
| 2017-06-30 | 2,923.92 |
| 2017-06-29 | 2,923.92 |
| 2017-06-28 | 2,930.54 |
| 2017-06-27 | 2,950.39 |
| 2017-06-26 | 2,957.00 |
| 2017-06-23 | 2,910.69 |
| 2017-06-22 | 2,910.69 |
| 2017-06-21 | 2,904.07 |
| 2017-06-20 | 2,923.92 |
| 2017-06-19 | 2,937.15 |
| 2017-06-16 | 2,930.54 |
| 2017-06-15 | 2,914.66 |
| 2017-06-14 | 2,947.14 |
| 2017-06-13 | 2,953.64 |
| 2017-06-12 | 2,940.64 |
| 2017-06-09 | 2,979.63 |
| 2017-06-08 | 3,012.11 |
| 2017-06-07 | 3,018.61 |
| 2017-06-06 | 3,018.61 |
| 2017-06-05 | 2,947.14 |
| 2017-06-02 | 2,940.64 |
| 2017-06-01 | 2,947.14 |
| 2017-05-31 | 2,940.64 |
| 2017-05-29 | 2,973.13 |
| 2017-05-26 | 2,927.65 |
| 2017-05-25 | 2,940.64 |
| 2017-05-24 | 2,856.18 |
| 2017-05-23 | 2,817.20 |
| 2017-05-22 | 2,830.19 |
| 2017-05-19 | 2,810.70 |
| 2017-05-18 | 2,771.72 |
| 2017-05-17 | 2,791.21 |
| 2017-05-16 | 2,804.21 |
| 2017-05-15 | 2,804.21 |
| 2017-05-12 | 2,765.22 |
| 2017-05-11 | 2,758.73 |
| 2017-05-10 | 2,765.22 |
| 2017-05-09 | 2,765.22 |
| 2017-05-08 | 2,719.74 |
| 2017-05-05 | 2,745.73 |
| 2017-05-04 | 2,797.71 |
| 2017-05-02 | 2,817.20 |
| 2017-04-28 | 2,836.69 |
| 2017-04-27 | 2,862.68 |
| 2017-04-26 | 2,888.67 |
| 2017-04-25 | 2,882.17 |
| 2017-04-24 | 2,856.18 |
| 2017-04-21 | 2,862.68 |
| 2017-04-20 | 2,882.17 |
| 2017-04-19 | 2,888.67 |
| 2017-04-18 | 2,901.66 |
| 2017-04-13 | 2,927.65 |
| 2017-04-12 | 2,927.65 |
| 2017-04-11 | 2,882.17 |
| 2017-04-10 | 2,888.67 |
| 2017-04-07 | 2,882.17 |
| 2017-04-06 | 2,869.18 |
| 2017-04-05 | 2,817.20 |
| 2017-04-03 | 2,804.21 |
| 2017-03-31 | 2,784.71 |
| 2017-03-30 | 2,784.71 |
| 2017-03-29 | 2,830.19 |
| 2017-03-28 | 2,843.19 |
| 2017-03-27 | 2,849.69 |
| 2017-03-24 | 2,986.12 |
| 2017-03-23 | 3,012.11 |
| 2017-03-22 | 3,064.09 |
| 2017-03-21 | 3,122.56 |
| 2017-03-20 | 3,083.58 |
| 2017-03-17 | 3,135.56 |
| 2017-03-16 | 3,187.53 |
| 2017-03-15 | 3,135.56 |
| 2017-03-14 | 3,122.56 |
| 2017-03-13 | 3,096.58 |
| 2017-03-10 | 3,025.11 |
| 2017-03-09 | 3,018.61 |
| 2017-03-08 | 3,077.08 |
| 2017-03-07 | 2,992.62 |
| 2017-03-06 | 2,934.15 |
| 2017-03-03 | 2,927.65 |
| 2017-03-02 | 2,966.63 |
| 2017-03-01 | 2,979.63 |
| 2017-02-28 | 3,005.62 |
| 2017-02-27 | 3,025.11 |
| 2017-02-24 | 3,031.60 |
| 2017-02-23 | 3,064.09 |
| 2017-02-22 | 3,077.08 |
| 2017-02-21 | 2,966.63 |
| 2017-02-20 | 2,973.13 |
| 2017-02-17 | 2,966.63 |
| 2017-02-16 | 3,044.60 |
| 2017-02-15 | 3,057.59 |
| 2017-02-14 | 3,038.10 |
| 2017-02-13 | 3,038.10 |
| 2017-02-10 | 3,038.10 |
| 2017-02-09 | 3,083.58 |
| 2017-02-08 | 3,031.60 |
| 2017-02-07 | 2,875.67 |
| 2017-02-06 | 2,875.67 |
| 2017-02-03 | 2,875.67 |
| 2017-02-02 | 2,888.67 |
| 2017-02-01 | 2,914.66 |
| 2017-01-27 | 2,882.17 |
| 2017-01-26 | 2,888.67 |
| 2017-01-25 | 2,849.69 |
| 2017-01-24 | 2,830.19 |
| 2017-01-23 | 2,817.20 |
| 2017-01-20 | 2,797.71 |
| 2017-01-19 | 2,856.18 |
| 2017-01-18 | 2,856.18 |
| 2017-01-17 | 2,830.19 |
| 2017-01-16 | 2,830.19 |
| 2017-01-13 | 2,888.67 |
| 2017-01-12 | 2,843.19 |
| 2017-01-11 | 2,810.70 |
| 2017-01-10 | 2,758.73 |
| 2017-01-09 | 2,713.25 |
| 2017-01-06 | 2,674.26 |
| 2017-01-05 | 2,628.78 |
| 2017-01-04 | 2,589.80 |
| 2017-01-03 | 2,596.30 |
| 2016-12-30 | 2,570.31 |
| 2016-12-29 | 2,537.82 |
| 2016-12-28 | 2,557.32 |
| 2016-12-23 | 2,550.82 |
| 2016-12-22 | 2,550.82 |
| 2016-12-21 | 2,576.81 |
| 2016-12-20 | 2,576.81 |
| 2016-12-19 | 2,583.30 |
| 2016-12-16 | 2,622.29 |
| 2016-12-15 | 2,654.77 |
| 2016-12-14 | 2,706.75 |
| 2016-12-13 | 2,732.74 |
| 2016-12-12 | 2,758.73 |
| 2016-12-09 | 2,823.70 |
| 2016-12-08 | 2,810.70 |
| 2016-12-07 | 2,758.73 |
| 2016-12-06 | 2,765.22 |
| 2016-12-05 | 2,778.22 |
| 2016-12-02 | 2,804.21 |
| 2016-12-01 | 2,843.19 |
| 2016-11-30 | 2,810.70 |
| 2016-11-29 | 2,810.70 |
| 2016-11-28 | 2,830.19 |
| 2016-11-25 | 2,784.71 |
| 2016-11-24 | 2,810.70 |
| 2016-11-23 | 2,830.19 |
| 2016-11-22 | 2,817.20 |
| 2016-11-21 | 2,765.22 |
| 2016-11-18 | 2,758.73 |
| 2016-11-17 | 2,752.23 |
| 2016-11-16 | 2,758.73 |
| 2016-11-15 | 2,856.18 |
| 2016-11-14 | 2,862.68 |
| 2016-11-11 | 2,914.66 |
| 2016-11-10 | 2,986.12 |
| 2016-11-09 | 2,966.63 |
| 2016-11-08 | 3,025.11 |
| 2016-11-07 | 2,979.63 |
| 2016-11-04 | 2,966.63 |
| 2016-11-03 | 2,973.13 |
| 2016-11-02 | 2,986.12 |
| 2016-11-01 | 3,031.60 |
| 2016-10-31 | 3,012.11 |
| 2016-10-28 | 3,031.60 |
| 2016-10-27 | 3,018.61 |
| 2016-10-26 | 3,018.61 |
| 2016-10-25 | 3,044.60 |
| 2016-10-24 | 3,044.60 |
| 2016-10-20 | 3,064.09 |
| 2016-10-19 | 3,083.58 |
| 2016-10-18 | 3,122.56 |
| 2016-10-17 | 2,973.13 |
| 2016-10-14 | 2,979.63 |
| 2016-10-13 | 2,986.12 |
| 2016-10-12 | 3,064.09 |
| 2016-10-11 | 3,018.61 |
| 2016-10-07 | 3,155.05 |
| 2016-10-06 | 3,194.03 |
| 2016-10-05 | 3,226.52 |
| 2016-10-04 | 3,200.53 |
| 2016-10-03 | 3,252.51 |
| 2016-09-30 | 3,317.48 |
| 2016-09-29 | 3,382.45 |
| 2016-09-28 | 3,421.43 |
| 2016-09-27 | 3,408.44 |
| 2016-09-26 | 3,369.45 |
| 2016-09-23 | 3,440.92 |
| 2016-09-22 | 3,440.92 |
| 2016-09-21 | 3,434.42 |
| 2016-09-20 | 3,343.47 |
| 2016-09-19 | 3,310.98 |
| 2016-09-15 | 3,220.02 |
| 2016-09-14 | 3,239.51 |
| 2016-09-13 | 3,226.69 |
| 2016-09-12 | 3,258.74 |
| 2016-09-09 | 3,418.99 |
| 2016-09-08 | 3,335.66 |
| 2016-09-07 | 3,380.53 |
| 2016-09-06 | 3,361.30 |
| 2016-09-05 | 3,348.48 |
| 2016-09-02 | 3,297.20 |
| 2016-09-01 | 3,201.05 |
| 2016-08-31 | 3,188.23 |
| 2016-08-30 | 3,239.51 |
| 2016-08-29 | 3,188.23 |
| 2016-08-26 | 3,162.59 |
| 2016-08-25 | 3,149.77 |
| 2016-08-24 | 3,233.10 |
| 2016-08-23 | 3,271.56 |
| 2016-08-22 | 3,342.07 |
| 2016-08-19 | 3,361.30 |
| 2016-08-18 | 3,329.25 |
| 2016-08-17 | 3,303.61 |
| 2016-08-16 | 3,348.48 |
| 2016-08-15 | 3,374.12 |
| 2016-08-12 | 3,335.66 |
| 2016-08-11 | 3,329.25 |
| 2016-08-10 | 3,361.30 |
| 2016-08-09 | 3,348.48 |
| 2016-08-08 | 3,316.43 |
| 2016-08-05 | 3,233.10 |
| 2016-08-04 | 3,181.82 |
| 2016-08-03 | 3,207.46 |
| 2016-08-01 | 3,226.69 |
| 2016-07-29 | 3,169.00 |
| 2016-07-28 | 3,226.69 |
| 2016-07-27 | 3,226.69 |
| 2016-07-26 | 3,258.74 |
| 2016-07-25 | 3,226.69 |
| 2016-07-22 | 3,252.33 |
| 2016-07-21 | 3,265.15 |
| 2016-07-20 | 3,188.23 |
| 2016-07-19 | 3,188.23 |
| 2016-07-18 | 3,201.05 |
| 2016-07-15 | 3,207.46 |
| 2016-07-14 | 3,226.69 |
| 2016-07-13 | 3,207.46 |
| 2016-07-12 | 3,181.82 |
| 2016-07-11 | 3,149.77 |
| 2016-07-08 | 3,092.09 |
| 2016-07-07 | 3,104.91 |
| 2016-07-06 | 3,085.68 |
| 2016-07-05 | 3,092.09 |
| 2016-07-04 | 3,117.73 |
| 2016-06-30 | 3,040.81 |
| 2016-06-29 | 2,854.92 |
| 2016-06-28 | 2,848.51 |
| 2016-06-27 | 2,880.56 |
| 2016-06-24 | 2,854.92 |
| 2016-06-23 | 2,906.20 |
| 2016-06-22 | 2,906.20 |
| 2016-06-21 | 2,854.92 |
| 2016-06-20 | 2,842.10 |
| 2016-06-17 | 2,822.87 |
| 2016-06-16 | 2,803.64 |
| 2016-06-15 | 2,861.33 |
| 2016-06-14 | 2,874.15 |
| 2016-06-13 | 2,931.84 |
| 2016-06-10 | 2,951.07 |
| 2016-06-08 | 3,034.40 |
| 2016-06-07 | 3,008.76 |
| 2016-06-06 | 2,944.66 |
| 2016-06-03 | 2,912.61 |
| 2016-06-02 | 2,906.20 |
| 2016-06-01 | 2,912.61 |
| 2016-05-31 | 2,893.38 |
| 2016-05-30 | 2,880.56 |
| 2016-05-27 | 2,854.92 |
| 2016-05-26 | 2,848.51 |
| 2016-05-25 | 2,842.10 |
| 2016-05-24 | 2,784.41 |
| 2016-05-23 | 2,784.41 |
| 2016-05-20 | 2,784.41 |
| 2016-05-19 | 2,688.27 |
| 2016-05-18 | 2,733.14 |
| 2016-05-17 | 2,752.37 |
| 2016-05-16 | 2,701.09 |
| 2016-05-13 | 2,681.86 |
| 2016-05-12 | 2,739.55 |
| 2016-05-11 | 2,739.55 |
| 2016-05-10 | 2,765.19 |
| 2016-05-09 | 2,751.08 |
| 2016-05-06 | 2,776.26 |
| 2016-05-05 | 2,858.08 |
| 2016-05-04 | 2,883.25 |
| 2016-05-03 | 2,946.19 |
| 2016-04-29 | 3,015.42 |
| 2016-04-28 | 3,046.89 |
| 2016-04-27 | 3,028.01 |
| 2016-04-26 | 3,028.01 |
| 2016-04-25 | 3,015.42 |
| 2016-04-22 | 3,034.30 |
| 2016-04-21 | 3,059.48 |
| 2016-04-20 | 3,028.01 |
| 2016-04-19 | 3,040.60 |
| 2016-04-18 | 3,028.01 |
| 2016-04-15 | 3,053.19 |
| 2016-04-14 | 3,078.36 |
| 2016-04-13 | 3,021.72 |
| 2016-04-12 | 2,921.02 |
| 2016-04-11 | 2,939.90 |
| 2016-04-08 | 2,927.31 |
| 2016-04-07 | 2,889.55 |
| 2016-04-06 | 2,895.84 |
| 2016-04-05 | 2,902.13 |
| 2016-04-01 | 2,933.60 |
| 2016-03-31 | 2,990.25 |
| 2016-03-30 | 2,990.25 |
| 2016-03-29 | 2,914.72 |
| 2016-03-24 | 2,958.78 |
| 2016-03-23 | 2,983.95 |
| 2016-03-22 | 3,065.77 |
| 2016-03-21 | 3,109.83 |
| 2016-03-18 | 3,191.65 |
| 2016-03-17 | 3,179.06 |
| 2016-03-16 | 3,122.42 |
| 2016-03-15 | 3,147.59 |
| 2016-03-14 | 3,197.94 |
| 2016-03-11 | 3,141.30 |
| 2016-03-10 | 3,053.19 |
| 2016-03-09 | 3,084.65 |
| 2016-03-08 | 3,021.72 |
| 2016-03-07 | 3,090.95 |
| 2016-03-04 | 3,034.30 |
| 2016-03-03 | 2,971.37 |
| 2016-03-02 | 3,009.13 |
| 2016-03-01 | 2,895.84 |
| 2016-02-29 | 2,807.73 |
| 2016-02-26 | 2,814.02 |
| 2016-02-25 | 2,719.61 |
| 2016-02-24 | 2,751.08 |
| 2016-02-23 | 2,788.85 |
| 2016-02-22 | 2,826.61 |
| 2016-02-19 | 2,864.37 |
| 2016-02-18 | 2,807.73 |
| 2016-02-17 | 2,744.79 |
| 2016-02-16 | 2,782.55 |
| 2016-02-15 | 2,637.80 |
| 2016-02-12 | 2,530.80 |
| 2016-02-11 | 2,555.98 |
| 2016-02-05 | 2,675.56 |
| 2016-02-04 | 2,644.09 |
| 2016-02-03 | 2,631.50 |
| 2016-02-02 | 2,688.15 |
| 2016-02-01 | 2,719.61 |
| 2016-01-29 | 2,719.61 |
| 2016-01-28 | 2,606.33 |
| 2016-01-27 | 2,593.74 |
| 2016-01-26 | 2,537.10 |
| 2016-01-25 | 2,600.03 |
| 2016-01-22 | 2,625.21 |
| 2016-01-21 | 2,499.33 |
| 2016-01-20 | 2,631.50 |
| 2016-01-19 | 2,795.14 |
| 2016-01-18 | 2,669.26 |
| 2016-01-15 | 2,681.85 |
| 2016-01-14 | 2,719.61 |
| 2016-01-13 | 2,713.32 |
| 2016-01-12 | 2,675.56 |
| 2016-01-11 | 2,744.79 |
| 2016-01-08 | 2,889.55 |
| 2016-01-07 | 2,921.02 |
| 2016-01-06 | 3,078.36 |
| 2016-01-05 | 3,122.42 |
| 2016-01-04 | 3,147.59 |
| 2015-12-31 | 3,323.82 |
| 2015-12-30 | 3,260.88 |
| 2015-12-29 | 3,311.23 |
| 2015-12-28 | 3,242.00 |
| 2015-12-24 | 3,260.88 |
| 2015-12-23 | 3,286.06 |
| 2015-12-22 | 3,279.76 |
| 2015-12-21 | 3,279.76 |
| 2015-12-18 | 3,223.12 |
| 2015-12-17 | 3,216.82 |
| 2015-12-16 | 3,210.53 |
| 2015-12-15 | 3,109.83 |
| 2015-12-14 | 3,072.07 |
| 2015-12-11 | 3,141.30 |
| 2015-12-10 | 3,179.06 |
| 2015-12-09 | 3,304.94 |
| 2015-12-08 | 3,267.17 |
| 2015-12-07 | 3,311.23 |
| 2015-12-04 | 3,367.87 |
| 2015-12-03 | 3,342.70 |
| 2015-12-02 | 3,348.99 |
| 2015-12-01 | 3,342.70 |
| 2015-11-30 | 3,135.00 |
| 2015-11-27 | 3,103.54 |
| 2015-11-26 | 3,223.12 |
| 2015-11-25 | 3,204.24 |
| 2015-11-24 | 3,210.53 |
| 2015-11-23 | 3,242.00 |
| 2015-11-20 | 3,242.00 |
| 2015-11-19 | 3,191.65 |
| 2015-11-18 | 3,248.29 |
| 2015-11-17 | 3,179.06 |
| 2015-11-16 | 3,090.95 |
| 2015-11-13 | 3,122.42 |
| 2015-11-12 | 3,179.06 |
| 2015-11-11 | 3,090.95 |
| 2015-11-10 | 3,109.83 |
| 2015-11-09 | 3,248.29 |
| 2015-11-06 | 3,248.29 |
| 2015-11-05 | 3,260.88 |
| 2015-11-04 | 3,279.76 |
| 2015-11-03 | 3,153.89 |
| 2015-11-02 | 3,153.89 |
| 2015-10-30 | 3,072.07 |
| 2015-10-29 | 3,084.65 |
| 2015-10-28 | 3,103.54 |
| 2015-10-27 | 3,166.47 |
| 2015-10-26 | 3,191.65 |
| 2015-10-23 | 3,153.89 |
| 2015-10-22 | 3,128.71 |
| 2015-10-20 | 3,160.18 |
| 2015-10-19 | 3,135.00 |
| 2015-10-16 | 3,160.18 |
| 2015-10-15 | 3,159.76 |
| 2015-10-14 | 3,091.46 |
| 2015-10-13 | 3,147.34 |
| 2015-10-12 | 3,110.09 |
| 2015-10-09 | 2,998.32 |
| 2015-10-08 | 3,023.16 |
| 2015-10-07 | 3,060.42 |
| 2015-10-06 | 2,911.40 |
| 2015-10-05 | 3,010.74 |
| 2015-10-02 | 3,004.53 |
| 2015-09-30 | 2,805.84 |
| 2015-09-29 | 2,725.13 |
| 2015-09-25 | 2,824.47 |
| 2015-09-24 | 2,768.59 |
| 2015-09-23 | 2,799.63 |
| 2015-09-22 | 2,948.65 |
| 2015-09-21 | 2,874.14 |
| 2015-09-18 | 2,861.73 |
| 2015-09-17 | 2,812.05 |
| 2015-09-16 | 2,805.84 |
| 2015-09-15 | 2,725.13 |
| 2015-09-14 | 2,725.13 |
| 2015-09-11 | 2,694.08 |
| 2015-09-10 | 2,669.24 |
| 2015-09-09 | 2,793.43 |
| 2015-09-08 | 2,694.08 |
| 2015-09-07 | 2,564.84 |
| 2015-09-04 | 2,626.38 |
| 2015-09-02 | 2,644.85 |
| 2015-09-01 | 2,626.38 |
| 2015-08-31 | 2,694.08 |
| 2015-08-28 | 2,749.47 |
| 2015-08-27 | 2,755.62 |
| 2015-08-26 | 2,546.38 |
| 2015-08-25 | 2,546.38 |
| 2015-08-24 | 2,503.29 |
| 2015-08-21 | 2,675.62 |
| 2015-08-20 | 2,755.62 |
| 2015-08-19 | 2,731.01 |
| 2015-08-18 | 2,718.70 |
| 2015-08-17 | 2,780.24 |
| 2015-08-14 | 2,792.55 |
| 2015-08-13 | 2,780.24 |
| 2015-08-12 | 2,749.47 |
| 2015-08-11 | 3,007.95 |
| 2015-08-10 | 2,897.17 |
| 2015-08-07 | 2,878.71 |
| 2015-08-06 | 2,854.09 |
| 2015-08-05 | 2,866.40 |
| 2015-08-04 | 2,891.02 |
| 2015-08-03 | 2,884.87 |
| 2015-07-31 | 2,909.48 |
| 2015-07-30 | 2,909.48 |
| 2015-07-29 | 2,940.25 |
| 2015-07-28 | 2,952.56 |
| 2015-07-27 | 3,007.95 |
| 2015-07-24 | 3,155.66 |
| 2015-07-23 | 3,198.74 |
| 2015-07-22 | 3,167.97 |
| 2015-07-21 | 3,211.05 |
| 2015-07-20 | 3,217.20 |
| 2015-07-17 | 3,192.58 |
| 2015-07-16 | 3,161.81 |
| 2015-07-15 | 3,026.42 |
| 2015-07-14 | 3,051.03 |
| 2015-07-13 | 3,094.11 |
| 2015-07-10 | 3,087.96 |
| 2015-07-09 | 2,964.87 |
| 2015-07-08 | 2,669.46 |
| 2015-07-07 | 2,977.18 |
| 2015-07-06 | 3,032.57 |
| 2015-07-03 | 3,223.36 |
| 2015-07-02 | 3,303.36 |
| 2015-06-30 | 3,266.44 |
| 2015-06-29 | 3,223.36 |
| 2015-06-26 | 3,327.98 |
| 2015-06-25 | 3,389.52 |
| 2015-06-24 | 3,364.91 |
| 2015-06-23 | 3,352.60 |
| 2015-06-22 | 3,303.36 |
| 2015-06-19 | 3,278.74 |
| 2015-06-18 | 3,340.29 |
| 2015-06-17 | 3,303.36 |
| 2015-06-16 | 3,315.52 |
| 2015-06-15 | 3,333.75 |
| 2015-06-12 | 3,376.29 |
| 2015-06-11 | 3,254.74 |
| 2015-06-10 | 3,254.74 |
| 2015-06-09 | 3,351.98 |
| 2015-06-08 | 3,418.83 |
| 2015-06-05 | 3,351.98 |
| 2015-06-04 | 3,345.90 |
| 2015-06-03 | 3,321.59 |
| 2015-06-02 | 3,345.90 |
| 2015-06-01 | 3,406.68 |
| 2015-05-29 | 3,315.52 |
| 2015-05-28 | 3,394.52 |
| 2015-05-27 | 3,497.84 |
| 2015-05-26 | 3,558.61 |
| 2015-05-22 | 3,479.61 |
| 2015-05-21 | 3,364.14 |
| 2015-05-20 | 3,388.45 |
| 2015-05-19 | 3,424.91 |
| 2015-05-18 | 3,400.60 |
| 2015-05-15 | 3,491.76 |
| 2015-05-14 | 3,430.99 |
| 2015-05-13 | 3,400.60 |
| 2015-05-12 | 3,485.69 |
| 2015-05-11 | 3,619.39 |
| 2015-05-08 | 3,473.53 |
| 2015-05-07 | 3,400.60 |
| 2015-05-06 | 3,479.61 |
| 2015-05-05 | 3,631.54 |
| 2015-05-04 | 3,783.48 |
| 2015-04-30 | 3,844.25 |
| 2015-04-29 | 3,668.01 |
| 2015-04-28 | 3,698.40 |
| 2015-04-27 | 3,722.70 |
| 2015-04-24 | 3,637.62 |
| 2015-04-23 | 3,595.08 |
| 2015-04-22 | 3,595.08 |
| 2015-04-21 | 3,406.68 |
| 2015-04-20 | 3,400.60 |
| 2015-04-17 | 3,540.38 |
| 2015-04-16 | 3,443.14 |
| 2015-04-15 | 3,382.37 |
| 2015-04-14 | 3,358.06 |
| 2015-04-13 | 3,479.61 |
| 2015-04-10 | 3,461.38 |
| 2015-04-09 | 3,479.61 |
| 2015-04-08 | 3,260.82 |
| 2015-04-02 | 3,078.50 |
| 2015-04-01 | 3,042.03 |
| 2015-03-31 | 2,944.79 |
| 2015-03-30 | 3,060.26 |
| 2015-03-27 | 2,932.64 |
| 2015-03-26 | 2,829.32 |
| 2015-03-25 | 2,829.32 |
| 2015-03-24 | 2,762.47 |
| 2015-03-23 | 2,683.46 |
| 2015-03-20 | 2,598.38 |
| 2015-03-19 | 2,604.46 |
| 2015-03-18 | 2,531.53 |
| 2015-03-17 | 2,549.76 |
| 2015-03-16 | 2,543.68 |
| 2015-03-13 | 2,549.76 |
| 2015-03-12 | 2,543.68 |
| 2015-03-11 | 2,574.07 |
| 2015-03-10 | 2,592.30 |
| 2015-03-09 | 2,640.92 |
| 2015-03-06 | 2,671.31 |
| 2015-03-05 | 2,689.54 |
| 2015-03-04 | 2,695.62 |
| 2015-03-03 | 2,726.01 |
| 2015-03-02 | 2,792.86 |
| 2015-02-27 | 2,774.63 |
| 2015-02-26 | 2,811.09 |
| 2015-02-25 | 2,762.47 |
| 2015-02-24 | 2,707.77 |
| 2015-02-23 | 2,756.39 |
| 2015-02-18 | 2,756.39 |
| 2015-02-17 | 2,805.01 |
| 2015-02-16 | 2,780.70 |
| 2015-02-13 | 2,762.47 |
| 2015-02-12 | 2,701.70 |
| 2015-02-11 | 2,713.85 |
| 2015-02-10 | 2,713.85 |
| 2015-02-09 | 2,756.39 |
| 2015-02-06 | 2,689.54 |
| 2015-02-05 | 2,780.70 |
| 2015-02-04 | 2,750.32 |
| 2015-02-03 | 2,726.01 |
| 2015-02-02 | 2,671.31 |
| 2015-01-30 | 2,628.77 |
| 2015-01-29 | 2,683.46 |
| 2015-01-28 | 2,792.86 |
| 2015-01-27 | 2,829.32 |
| 2015-01-26 | 2,853.63 |
| 2015-01-23 | 2,884.02 |
| 2015-01-22 | 2,835.40 |
| 2015-01-21 | 2,890.10 |
| 2015-01-20 | 2,811.09 |
| 2015-01-19 | 2,780.70 |
| 2015-01-16 | 2,884.02 |
| 2015-01-15 | 2,969.10 |
| 2015-01-14 | 2,902.25 |
| 2015-01-13 | 2,835.40 |
| 2015-01-12 | 2,847.55 |
| 2015-01-09 | 2,877.94 |
| 2015-01-08 | 2,835.40 |
| 2015-01-07 | 2,914.41 |
| 2015-01-06 | 2,926.56 |
| 2015-01-05 | 2,969.10 |
| 2015-01-02 | 2,938.72 |
| 2014-12-31 | 2,701.70 |
| 2014-12-30 | 2,671.31 |
| 2014-12-29 | 2,580.15 |
| 2014-12-24 | 2,507.22 |
| 2014-12-23 | 2,488.99 |
| 2014-12-22 | 2,507.22 |
| 2014-12-19 | 2,507.22 |
| 2014-12-18 | 2,555.84 |
| 2014-12-17 | 2,531.53 |
| 2014-12-16 | 2,537.61 |
| 2014-12-15 | 2,634.84 |
| 2014-12-12 | 2,695.62 |
| 2014-12-11 | 2,689.54 |
| 2014-12-10 | 2,707.77 |
| 2014-12-09 | 2,738.16 |
| 2014-12-08 | 2,744.24 |
| 2014-12-05 | 2,780.70 |
| 2014-12-04 | 2,811.09 |
| 2014-12-03 | 2,762.47 |
| 2014-12-02 | 2,738.16 |
| 2014-12-01 | 2,671.31 |
| 2014-11-28 | 2,732.08 |
| 2014-11-27 | 2,695.62 |
| 2014-11-26 | 2,671.31 |
| 2014-11-25 | 2,634.84 |
| 2014-11-24 | 2,653.08 |
| 2014-11-21 | 2,379.59 |
| 2014-11-20 | 2,373.51 |
| 2014-11-19 | 2,403.90 |
| 2014-11-18 | 2,434.29 |
| 2014-11-17 | 2,482.91 |
| 2014-11-14 | 2,507.22 |
| 2014-11-13 | 2,519.37 |
| 2014-11-12 | 2,519.37 |
| 2014-11-11 | 2,519.37 |
| 2014-11-10 | 2,531.53 |
| 2014-11-07 | 2,555.84 |
| 2014-11-06 | 2,586.23 |
| 2014-11-05 | 2,598.38 |
| 2014-11-04 | 2,677.39 |
| 2014-11-03 | 2,665.23 |
| 2014-10-31 | 2,634.84 |
| 2014-10-30 | 2,580.15 |
| 2014-10-29 | 2,598.38 |
| 2014-10-28 | 2,555.84 |
| 2014-10-27 | 2,495.06 |
| 2014-10-24 | 2,495.06 |
| 2014-10-23 | 2,519.37 |
| 2014-10-22 | 2,525.45 |
| 2014-10-21 | 2,513.30 |
| 2014-10-20 | 2,501.14 |
| 2014-10-17 | 2,458.60 |
| 2014-10-16 | 2,452.52 |
| 2014-10-15 | 2,488.99 |
| 2014-10-14 | 2,464.68 |
| 2014-10-13 | 2,458.60 |
| 2014-10-10 | 2,458.60 |
| 2014-10-09 | 2,488.99 |
| 2014-10-08 | 2,440.37 |
| 2014-10-07 | 2,476.83 |
| 2014-10-06 | 2,495.06 |
| 2014-10-03 | 2,476.83 |
| 2014-09-30 | 2,328.54 |
| 2014-09-29 | 2,367.44 |
| 2014-09-26 | 2,416.06 |
| 2014-09-25 | 2,416.06 |
| 2014-09-24 | 2,422.13 |
| 2014-09-23 | 2,416.06 |
| 2014-09-22 | 2,416.06 |
| 2014-09-19 | 2,464.68 |
| 2014-09-18 | 2,495.06 |
| 2014-09-17 | 2,543.68 |
| 2014-09-16 | 2,501.14 |
| 2014-09-15 | 2,537.61 |
| 2014-09-12 | 2,561.92 |
| 2014-09-11 | 2,586.23 |
| 2014-09-10 | 2,574.07 |
| 2014-09-08 | 2,665.23 |
| 2014-09-05 | 2,647.00 |
| 2014-09-04 | 2,665.23 |
| 2014-09-03 | 2,689.54 |
| 2014-09-02 | 2,586.23 |
| 2014-09-01 | 2,549.76 |
| 2014-08-29 | 2,549.76 |
| 2014-08-28 | 2,549.76 |
| 2014-08-27 | 2,634.84 |
| 2014-08-26 | 2,665.23 |
| 2014-08-25 | 2,695.35 |
| 2014-08-22 | 2,683.31 |
| 2014-08-21 | 2,671.26 |
| 2014-08-20 | 2,707.40 |
| 2014-08-19 | 2,683.31 |
| 2014-08-18 | 2,647.16 |
| 2014-08-15 | 2,653.18 |
| 2014-08-14 | 2,653.18 |
| 2014-08-13 | 2,743.55 |
| 2014-08-12 | 2,731.50 |
| 2014-08-11 | 2,695.35 |
| 2014-08-08 | 2,611.01 |
| 2014-08-07 | 2,617.04 |
| 2014-08-06 | 2,665.23 |
| 2014-08-05 | 2,659.21 |
| 2014-08-04 | 2,725.48 |
| 2014-08-01 | 2,701.38 |
| 2014-07-31 | 2,767.65 |
| 2014-07-30 | 2,641.13 |
| 2014-07-29 | 2,689.33 |
| 2014-07-28 | 2,635.11 |
| 2014-07-25 | 2,586.91 |
| 2014-07-24 | 2,598.96 |
| 2014-07-23 | 2,598.96 |
| 2014-07-22 | 2,484.50 |
| 2014-07-21 | 2,376.06 |
| 2014-07-18 | 2,394.13 |
| 2014-07-17 | 2,345.93 |
| 2014-07-16 | 2,351.96 |
| 2014-07-15 | 2,351.96 |
| 2014-07-14 | 2,333.89 |
| 2014-07-11 | 2,327.86 |
| 2014-07-10 | 2,327.86 |
| 2014-07-09 | 2,333.89 |
| 2014-07-08 | 2,376.06 |
| 2014-07-07 | 2,388.11 |
| 2014-07-04 | 2,345.93 |
| 2014-07-03 | 2,300.15 |
| 2014-07-02 | 2,259.18 |
| 2014-06-30 | 2,165.20 |
| 2014-06-27 | 2,145.92 |
| 2014-06-26 | 2,177.25 |
| 2014-06-25 | 2,172.43 |
| 2014-06-24 | 2,206.17 |
| 2014-06-23 | 2,210.99 |
| 2014-06-20 | 2,244.72 |
| 2014-06-19 | 2,251.95 |
| 2014-06-18 | 2,315.81 |
| 2014-06-17 | 2,321.84 |
| 2014-06-16 | 2,345.93 |
| 2014-06-13 | 2,292.92 |
| 2014-06-12 | 2,261.59 |
| 2014-06-11 | 2,235.08 |
| 2014-06-10 | 2,212.19 |
| 2014-06-09 | 2,205.07 |
| 2014-06-06 | 2,197.95 |
| 2014-06-05 | 2,214.57 |
| 2014-06-04 | 2,205.07 |
| 2014-06-03 | 2,257.30 |
| 2014-05-30 | 2,297.65 |
| 2014-05-29 | 2,262.04 |
| 2014-05-28 | 2,257.30 |
| 2014-05-27 | 2,259.67 |
| 2014-05-26 | 2,264.42 |
| 2014-05-23 | 2,273.91 |
| 2014-05-22 | 2,150.47 |
| 2014-05-21 | 2,119.61 |
| 2014-05-20 | 2,114.86 |
| 2014-05-19 | 2,152.84 |
| 2014-05-16 | 2,183.70 |
| 2014-05-15 | 2,224.06 |
| 2014-05-14 | 2,254.92 |
| 2014-05-13 | 2,162.34 |
| 2014-05-12 | 2,079.25 |
| 2014-05-09 | 2,041.27 |
| 2014-05-08 | 2,005.66 |
| 2014-05-07 | 2,005.66 |
| 2014-05-05 | 2,105.37 |
| 2014-05-02 | 2,143.35 |
| 2014-04-30 | 2,157.59 |
| 2014-04-29 | 2,169.46 |
| 2014-04-28 | 2,114.86 |
| 2014-04-25 | 2,169.46 |
| 2014-04-24 | 2,186.08 |
| 2014-04-23 | 2,195.57 |
| 2014-04-22 | 2,279.85 |
| 2014-04-17 | 2,279.85 |
| 2014-04-16 | 2,273.91 |
| 2014-04-15 | 2,291.72 |
| 2014-04-14 | 2,380.74 |
| 2014-04-11 | 2,392.61 |
| 2014-04-10 | 2,392.61 |
| 2014-04-09 | 2,451.96 |
| 2014-04-08 | 2,434.15 |
| 2014-04-07 | 2,362.94 |
| 2014-04-04 | 2,339.20 |
| 2014-04-03 | 2,362.94 |
| 2014-04-02 | 2,398.54 |
| 2014-04-01 | 2,321.39 |
| 2014-03-31 | 2,285.78 |
| 2014-03-28 | 2,252.55 |
| 2014-03-27 | 2,202.70 |
| 2014-03-26 | 2,212.19 |
| 2014-03-25 | 2,209.82 |
| 2014-03-24 | 2,264.42 |
| 2014-03-21 | 2,207.44 |
| 2014-03-20 | 2,055.51 |
| 2014-03-19 | 2,079.25 |
| 2014-03-18 | 2,069.76 |
| 2014-03-17 | 2,098.24 |
| 2014-03-14 | 2,145.72 |
| 2014-03-13 | 2,131.48 |
| 2014-03-12 | 2,226.44 |
| 2014-03-11 | 2,228.81 |
| 2014-03-10 | 2,279.85 |
| 2014-03-07 | 2,339.20 |
| 2014-03-06 | 2,392.61 |
| 2014-03-05 | 2,273.91 |
| 2014-03-04 | 2,303.59 |
| 2014-03-03 | 2,279.85 |
| 2014-02-28 | 2,374.80 |
| 2014-02-27 | 2,345.13 |
| 2014-02-26 | 2,380.74 |
| 2014-02-25 | 2,297.65 |
| 2014-02-24 | 2,303.59 |
| 2014-02-21 | 2,392.61 |
| 2014-02-20 | 2,416.35 |
| 2014-02-19 | 2,463.83 |
| 2014-02-18 | 2,428.22 |
| 2014-02-17 | 2,457.89 |
| 2014-02-14 | 2,463.83 |
| 2014-02-13 | 2,475.70 |
| 2014-02-12 | 2,546.91 |
| 2014-02-11 | 2,362.94 |
| 2014-02-10 | 2,257.30 |
| 2014-02-07 | 2,315.46 |
| 2014-02-06 | 2,309.52 |
| 2014-02-05 | 2,257.30 |
| 2014-02-04 | 2,315.46 |
| 2014-01-30 | 2,386.67 |
| 2014-01-29 | 2,392.61 |
| 2014-01-28 | 2,398.54 |
| 2014-01-27 | 2,404.48 |
| 2014-01-24 | 2,469.76 |
| 2014-01-23 | 2,493.50 |
| 2014-01-22 | 2,517.24 |
| 2014-01-21 | 2,451.96 |
| 2014-01-20 | 2,463.83 |
| 2014-01-17 | 2,469.76 |
| 2014-01-16 | 2,493.50 |
| 2014-01-15 | 2,493.50 |
| 2014-01-14 | 2,499.43 |
| 2014-01-13 | 2,523.17 |
| 2014-01-10 | 2,546.91 |
| 2014-01-09 | 2,546.91 |
| 2014-01-08 | 2,475.70 |
| 2014-01-07 | 2,315.46 |
| 2014-01-06 | 2,380.74 |
| 2014-01-03 | 2,446.02 |
| 2014-01-02 | 2,499.43 |
| 2013-12-31 | 2,487.57 |
| 2013-12-30 | 2,463.83 |
| 2013-12-27 | 2,487.57 |
| 2013-12-24 | 2,499.43 |
| 2013-12-23 | 2,493.50 |
| 2013-12-20 | 2,529.11 |
| 2013-12-19 | 2,588.46 |
| 2013-12-18 | 2,606.26 |
| 2013-12-17 | 2,588.46 |
| 2013-12-16 | 2,552.85 |
| 2013-12-13 | 2,582.52 |
| 2013-12-12 | 2,588.46 |
| 2013-12-11 | 2,576.59 |
| 2013-12-10 | 2,612.20 |
| 2013-12-09 | 2,624.07 |
| 2013-12-06 | 2,635.93 |
| 2013-12-05 | 2,653.74 |
| 2013-12-04 | 2,665.61 |
| 2013-12-03 | 2,695.28 |
| 2013-12-02 | 2,724.96 |
| 2013-11-29 | 2,760.57 |
| 2013-11-28 | 2,730.89 |
| 2013-11-27 | 2,683.41 |
| 2013-11-26 | 2,695.28 |
| 2013-11-25 | 2,719.02 |
| 2013-11-22 | 2,742.76 |
| 2013-11-21 | 2,730.89 |
| 2013-11-20 | 2,808.04 |
| 2013-11-19 | 2,754.63 |
| 2013-11-18 | 2,784.30 |
| 2013-11-15 | 2,689.35 |
| 2013-11-14 | 2,612.20 |
| 2013-11-13 | 2,588.46 |
| 2013-11-12 | 2,641.87 |
| 2013-11-11 | 2,659.67 |
| 2013-11-08 | 2,630.00 |
| 2013-11-07 | 2,653.74 |
| 2013-11-06 | 2,641.87 |
| 2013-11-05 | 2,653.74 |
| 2013-11-04 | 2,689.35 |
| 2013-11-01 | 2,724.96 |
| 2013-10-31 | 2,748.70 |
| 2013-10-30 | 2,730.89 |
| 2013-10-29 | 2,707.15 |
| 2013-10-28 | 2,677.48 |
| 2013-10-25 | 2,653.74 |
| 2013-10-24 | 2,647.80 |
| 2013-10-23 | 2,707.15 |
| 2013-10-22 | 2,754.63 |
| 2013-10-21 | 2,778.37 |
| 2013-10-18 | 2,784.30 |
| 2013-10-17 | 2,784.30 |
| 2013-10-16 | 2,796.17 |
| 2013-10-15 | 2,837.72 |
| 2013-10-11 | 2,790.24 |
| 2013-10-10 | 2,760.57 |
| 2013-10-09 | 2,724.96 |
| 2013-10-08 | 2,695.28 |
| 2013-10-07 | 2,606.26 |
| 2013-10-04 | 2,653.74 |
| 2013-10-03 | 2,641.87 |
| 2013-10-02 | 2,612.20 |
| 2013-09-30 | 2,612.20 |
| 2013-09-27 | 2,635.93 |
| 2013-09-26 | 2,653.74 |
| 2013-09-25 | 2,683.41 |
| 2013-09-24 | 2,683.41 |
| 2013-09-23 | 2,736.83 |
| 2013-09-19 | 2,754.63 |
| 2013-09-18 | 2,724.96 |
| 2013-09-17 | 2,742.76 |
| 2013-09-16 | 2,736.83 |
| 2013-09-13 | 2,707.15 |
| 2013-09-12 | 2,748.70 |
| 2013-09-11 | 2,730.89 |
| 2013-09-10 | 2,724.96 |
| 2013-09-09 | 2,641.87 |
| 2013-09-06 | 2,647.80 |
| 2013-09-05 | 2,683.41 |
| 2013-09-04 | 2,677.48 |
| 2013-09-03 | 2,713.09 |
| 2013-09-02 | 2,701.22 |
| 2013-08-30 | 2,641.87 |
| 2013-08-29 | 2,606.26 |
| 2013-08-28 | 2,570.65 |
| 2013-08-27 | 2,647.80 |
| 2013-08-26 | 2,677.48 |
| 2013-08-23 | 2,626.44 |
| 2013-08-22 | 2,620.55 |
| 2013-08-21 | 2,626.44 |
| 2013-08-20 | 2,679.44 |
| 2013-08-19 | 2,744.21 |
| 2013-08-16 | 2,808.99 |
| 2013-08-15 | 2,826.65 |
| 2013-08-13 | 2,803.10 |
| 2013-08-12 | 2,738.32 |
| 2013-08-09 | 2,691.21 |
| 2013-08-08 | 2,608.77 |
| 2013-08-07 | 2,608.77 |
| 2013-08-06 | 2,620.55 |
| 2013-08-05 | 2,638.22 |
| 2013-08-02 | 2,655.88 |
| 2013-08-01 | 2,544.00 |
| 2013-07-31 | 2,532.22 |
| 2013-07-30 | 2,491.00 |
| 2013-07-29 | 2,479.22 |
| 2013-07-26 | 2,502.78 |
| 2013-07-25 | 2,502.78 |
| 2013-07-24 | 2,479.22 |
| 2013-07-23 | 2,432.11 |
| 2013-07-22 | 2,332.01 |
| 2013-07-19 | 2,343.78 |
| 2013-07-18 | 2,396.78 |
| 2013-07-17 | 2,432.11 |
| 2013-07-16 | 2,414.45 |
| 2013-07-15 | 2,438.00 |
| 2013-07-12 | 2,438.00 |
| 2013-07-11 | 2,438.00 |
| 2013-07-10 | 2,284.90 |
| 2013-07-09 | 2,246.03 |
| 2013-07-08 | 2,253.10 |
| 2013-07-05 | 2,261.34 |
| 2013-07-04 | 2,198.92 |
| 2013-07-03 | 2,142.39 |
| 2013-07-02 | 2,236.61 |
| 2013-06-28 | 2,296.68 |
| 2013-06-27 | 2,191.86 |
| 2013-06-26 | 2,144.75 |
| 2013-06-25 | 2,083.51 |
| 2013-06-24 | 2,100.00 |
| 2013-06-21 | 2,135.33 |
| 2013-06-20 | 2,154.17 |
| 2013-06-19 | 2,302.56 |
| 2013-06-18 | 2,349.67 |
| 2013-06-17 | 2,390.89 |
| 2013-06-14 | 2,343.78 |
| 2013-06-13 | 2,314.34 |
| 2013-06-11 | 2,402.67 |
| 2013-06-10 | 2,461.56 |
| 2013-06-07 | 2,491.00 |
| 2013-06-06 | 2,514.56 |
| 2013-06-05 | 2,591.11 |
| 2013-06-04 | 2,579.33 |
| 2013-06-03 | 2,604.06 |
| 2013-05-31 | 2,598.23 |
| 2013-05-30 | 2,574.92 |
| 2013-05-29 | 2,580.75 |
| 2013-05-28 | 2,668.17 |
| 2013-05-27 | 2,604.06 |
| 2013-05-24 | 2,592.41 |
| 2013-05-23 | 2,639.03 |
| 2013-05-22 | 2,691.48 |
| 2013-05-21 | 2,697.31 |
| 2013-05-20 | 2,639.03 |
| 2013-05-16 | 2,563.27 |
| 2013-05-15 | 2,574.92 |
| 2013-05-14 | 2,609.89 |
| 2013-05-13 | 2,650.68 |
| 2013-05-10 | 2,720.62 |
| 2013-05-09 | 2,691.48 |
| 2013-05-08 | 2,726.44 |
| 2013-05-07 | 2,714.79 |
| 2013-05-06 | 2,714.79 |
| 2013-05-03 | 2,679.82 |
| 2013-05-02 | 2,691.48 |
| 2013-04-30 | 2,662.34 |
| 2013-04-29 | 2,644.86 |
| 2013-04-26 | 2,633.20 |
| 2013-04-25 | 2,639.03 |
| 2013-04-24 | 2,604.06 |
| 2013-04-23 | 2,569.10 |
| 2013-04-22 | 2,639.03 |
| 2013-04-19 | 2,668.17 |
| 2013-04-18 | 2,516.65 |
| 2013-04-17 | 2,475.85 |
| 2013-04-16 | 2,440.89 |
| 2013-04-15 | 2,417.58 |
| 2013-04-12 | 2,446.71 |
| 2013-04-11 | 2,417.58 |
| 2013-04-10 | 2,411.75 |
| 2013-04-09 | 2,335.99 |
| 2013-04-08 | 2,306.85 |
| 2013-04-05 | 2,324.33 |
| 2013-04-03 | 2,417.58 |
| 2013-04-02 | 2,417.58 |
| 2013-03-28 | 2,394.26 |
| 2013-03-27 | 2,458.37 |
| 2013-03-26 | 2,394.26 |
| 2013-03-25 | 2,376.78 |
| 2013-03-22 | 2,370.95 |
| 2013-03-21 | 2,376.78 |
| 2013-03-20 | 2,382.61 |
| 2013-03-19 | 2,312.68 |
| 2013-03-18 | 2,359.30 |
| 2013-03-15 | 2,411.75 |
| 2013-03-14 | 2,417.58 |
| 2013-03-13 | 2,417.58 |
| 2013-03-12 | 2,499.16 |
| 2013-03-11 | 2,510.82 |
| 2013-03-08 | 2,510.82 |
| 2013-03-07 | 2,464.20 |
| 2013-03-06 | 2,470.02 |
| 2013-03-05 | 2,388.44 |
| 2013-03-04 | 2,400.09 |
| 2013-03-01 | 2,592.41 |
| 2013-02-28 | 2,644.86 |
| 2013-02-27 | 2,557.44 |
| 2013-02-26 | 2,510.82 |
| 2013-02-25 | 2,516.65 |
| 2013-02-22 | 2,499.16 |
| 2013-02-21 | 2,452.54 |
| 2013-02-20 | 2,429.23 |
| 2013-02-19 | 2,458.37 |
| 2013-02-18 | 2,545.79 |
| 2013-02-15 | 2,574.92 |
| 2013-02-14 | 2,534.13 |
| 2013-02-08 | 2,470.02 |
| 2013-02-07 | 2,452.54 |
| 2013-02-06 | 2,499.16 |
| 2013-02-05 | 2,574.92 |
| 2013-02-04 | 2,604.06 |
| 2013-02-01 | 2,639.03 |
| 2013-01-31 | 2,703.13 |
| 2013-01-30 | 2,767.24 |
| 2013-01-29 | 2,743.93 |
| 2013-01-28 | 2,749.76 |
| 2013-01-25 | 2,720.62 |
| 2013-01-24 | 2,685.65 |
| 2013-01-23 | 2,703.13 |
| 2013-01-22 | 2,773.07 |
| 2013-01-21 | 2,778.89 |
| 2013-01-18 | 2,813.86 |
| 2013-01-17 | 2,790.55 |
| 2013-01-16 | 2,790.55 |
| 2013-01-15 | 2,813.86 |
| 2013-01-14 | 2,848.83 |
| 2013-01-11 | 2,767.24 |
| 2013-01-10 | 2,796.38 |
| 2013-01-09 | 2,843.00 |
| 2013-01-08 | 2,808.03 |
| 2013-01-07 | 2,848.83 |
| 2013-01-04 | 2,778.89 |
| 2013-01-03 | 2,738.10 |
| 2013-01-02 | 2,697.31 |
| 2012-12-31 | 2,592.41 |
| 2012-12-28 | 2,574.92 |
| 2012-12-27 | 2,598.23 |
| 2012-12-24 | 2,609.89 |
| 2012-12-21 | 2,609.89 |
| 2012-12-20 | 2,650.68 |
| 2012-12-19 | 2,592.41 |
| 2012-12-18 | 2,574.92 |
| 2012-12-17 | 2,627.37 |
| 2012-12-14 | 2,662.34 |
| 2012-12-13 | 2,627.37 |
| 2012-12-12 | 2,679.82 |
| 2012-12-11 | 2,604.06 |
| 2012-12-10 | 2,615.72 |
| 2012-12-07 | 2,656.51 |
| 2012-12-06 | 2,592.41 |
| 2012-12-05 | 2,539.96 |
| 2012-12-04 | 2,510.82 |
| 2012-12-03 | 2,504.99 |
| 2012-11-30 | 2,574.92 |
| 2012-11-29 | 2,522.47 |
| 2012-11-28 | 2,493.34 |
| 2012-11-27 | 2,539.96 |
| 2012-11-26 | 2,534.13 |
| 2012-11-23 | 2,504.99 |
| 2012-11-22 | 2,429.23 |
| 2012-11-21 | 2,376.78 |
| 2012-11-20 | 2,312.68 |
| 2012-11-19 | 2,318.50 |
| 2012-11-16 | 2,318.50 |
| 2012-11-15 | 2,306.85 |
| 2012-11-14 | 2,359.30 |
| 2012-11-13 | 2,295.19 |
| 2012-11-12 | 2,318.50 |
| 2012-11-09 | 2,318.50 |
| 2012-11-08 | 2,347.64 |
| 2012-11-07 | 2,405.92 |
| 2012-11-06 | 2,400.09 |
| 2012-11-05 | 2,423.40 |
| 2012-11-02 | 2,411.75 |
| 2012-11-01 | 2,301.02 |
| 2012-10-31 | 2,266.05 |
| 2012-10-30 | 2,228.76 |
| 2012-10-29 | 2,191.46 |
| 2012-10-26 | 2,219.43 |
| 2012-10-25 | 2,217.10 |
| 2012-10-24 | 2,205.45 |
| 2012-10-22 | 2,254.40 |
| 2012-10-19 | 2,260.23 |
| 2012-10-18 | 2,271.88 |
| 2012-10-17 | 2,224.10 |
| 2012-10-16 | 2,210.11 |
| 2012-10-15 | 2,158.82 |
| 2012-10-12 | 2,156.49 |
| 2012-10-11 | 2,130.85 |
| 2012-10-10 | 2,114.53 |
| 2012-10-09 | 2,121.53 |
| 2012-10-08 | 2,137.84 |
| 2012-10-05 | 2,207.78 |
| 2012-10-04 | 2,175.14 |
| 2012-10-03 | 2,198.45 |
| 2012-09-28 | 2,198.45 |
| 2012-09-27 | 2,168.15 |
| 2012-09-26 | 2,137.84 |
| 2012-09-25 | 2,133.18 |
| 2012-09-24 | 2,128.52 |
| 2012-09-21 | 2,154.16 |
| 2012-09-20 | 2,170.48 |
| 2012-09-19 | 2,196.12 |
| 2012-09-18 | 2,179.80 |
| 2012-09-17 | 2,154.16 |
| 2012-09-14 | 2,196.12 |
| 2012-09-13 | 2,156.49 |
| 2012-09-12 | 2,109.87 |
| 2012-09-11 | 2,074.91 |
| 2012-09-10 | 2,051.59 |
| 2012-09-07 | 2,039.94 |
| 2012-09-06 | 1,983.99 |
| 2012-09-05 | 1,967.68 |
| 2012-09-04 | 1,974.67 |
| 2012-09-03 | 2,016.63 |
| 2012-08-31 | 1,942.03 |
| 2012-08-30 | 1,963.01 |
| 2012-08-29 | 1,968.84 |
| 2012-08-28 | 1,966.53 |
| 2012-08-27 | 2,001.17 |
| 2012-08-24 | 2,010.40 |
| 2012-08-23 | 2,047.35 |
| 2012-08-22 | 1,991.93 |
| 2012-08-21 | 2,015.02 |
| 2012-08-20 | 2,017.33 |
| 2012-08-17 | 1,987.31 |
| 2012-08-16 | 1,941.13 |
| 2012-08-15 | 1,934.21 |
| 2012-08-14 | 1,924.97 |
| 2012-08-13 | 1,941.13 |
| 2012-08-10 | 1,987.31 |
| 2012-08-09 | 1,987.31 |
| 2012-08-08 | 1,941.13 |
| 2012-08-07 | 1,982.69 |
| 2012-08-06 | 1,996.55 |
| 2012-08-03 | 1,978.08 |
| 2012-08-02 | 1,943.44 |
| 2012-08-01 | 2,015.02 |
| 2012-07-31 | 2,017.33 |
| 2012-07-30 | 1,980.39 |
| 2012-07-27 | 1,973.46 |
| 2012-07-26 | 1,918.04 |
| 2012-07-25 | 1,860.32 |
| 2012-07-24 | 1,855.70 |
| 2012-07-23 | 1,878.79 |
| 2012-07-20 | 1,874.17 |
| 2012-07-19 | 1,927.28 |
| 2012-07-18 | 1,954.99 |
| 2012-07-17 | 2,040.42 |
| 2012-07-16 | 2,005.78 |
| 2012-07-13 | 2,010.40 |
| 2012-07-12 | 1,996.55 |
| 2012-07-11 | 2,019.64 |
| 2012-07-10 | 2,028.87 |
| 2012-07-09 | 2,033.49 |
| 2012-07-06 | 2,107.38 |
| 2012-07-05 | 2,005.78 |
| 2012-07-04 | 1,978.08 |
| 2012-07-03 | 1,996.55 |
| 2012-06-29 | 1,975.77 |
| 2012-06-28 | 1,924.97 |
| 2012-06-27 | 1,971.15 |
| 2012-06-26 | 1,885.72 |
| 2012-06-25 | 1,839.54 |
| 2012-06-22 | 1,834.92 |
| 2012-06-21 | 1,816.45 |
| 2012-06-20 | 1,894.95 |
| 2012-06-19 | 1,931.90 |
| 2012-06-18 | 2,001.17 |
| 2012-06-15 | 1,945.75 |
| 2012-06-14 | 1,888.03 |
| 2012-06-13 | 1,918.04 |
| 2012-06-12 | 1,881.10 |
| 2012-06-11 | 1,853.39 |
| 2012-06-08 | 1,797.98 |
| 2012-06-07 | 1,751.80 |
| 2012-06-06 | 1,707.93 |
| 2012-06-05 | 1,666.37 |
| 2012-06-04 | 1,680.22 |
| 2012-06-01 | 1,719.47 |
| 2012-05-31 | 1,749.49 |
| 2012-05-30 | 1,831.59 |
| 2012-05-29 | 1,831.59 |
| 2012-05-28 | 1,770.01 |
| 2012-05-25 | 1,697.04 |
| 2012-05-24 | 1,690.20 |
| 2012-05-23 | 1,690.20 |
| 2012-05-22 | 1,683.35 |
| 2012-05-21 | 1,617.22 |
| 2012-05-18 | 1,587.57 |
| 2012-05-17 | 1,637.74 |
| 2012-05-16 | 1,653.71 |
| 2012-05-15 | 1,724.40 |
| 2012-05-14 | 1,731.24 |
| 2012-05-11 | 1,735.81 |
| 2012-05-10 | 1,724.40 |
| 2012-05-09 | 1,726.68 |
| 2012-05-08 | 1,765.45 |
| 2012-05-07 | 1,783.70 |
| 2012-05-04 | 1,845.27 |
| 2012-05-03 | 1,884.04 |
| 2012-05-02 | 1,842.99 |
| 2012-04-30 | 1,817.90 |
| 2012-04-27 | 1,795.10 |
| 2012-04-26 | 1,781.42 |
| 2012-04-25 | 1,744.93 |
| 2012-04-24 | 1,701.60 |
| 2012-04-23 | 1,715.28 |
| 2012-04-20 | 1,751.77 |
| 2012-04-19 | 1,733.52 |
| 2012-04-18 | 1,724.40 |
| 2012-04-17 | 1,726.68 |
| 2012-04-16 | 1,760.89 |
| 2012-04-13 | 1,749.49 |
| 2012-04-12 | 1,706.16 |
| 2012-04-11 | 1,690.20 |
| 2012-04-10 | 1,713.00 |
| 2012-04-05 | 1,719.84 |
| 2012-04-03 | 1,706.16 |
| 2012-04-02 | 1,614.94 |
| 2012-03-30 | 1,583.01 |
| 2012-03-29 | 1,571.61 |
| 2012-03-28 | 1,594.41 |
| 2012-03-27 | 1,605.82 |
| 2012-03-26 | 1,567.05 |
| 2012-03-23 | 1,569.33 |
| 2012-03-22 | 1,587.57 |
| 2012-03-21 | 1,589.85 |
| 2012-03-20 | 1,585.29 |
| 2012-03-19 | 1,598.98 |
| 2012-03-16 | 1,569.33 |
| 2012-03-15 | 1,651.43 |
| 2012-03-14 | 1,699.32 |
| 2012-03-13 | 1,706.16 |
| 2012-03-12 | 1,662.83 |
| 2012-03-09 | 1,678.79 |
| 2012-03-08 | 1,674.23 |
| 2012-03-07 | 1,653.71 |
| 2012-03-06 | 1,665.11 |
| 2012-03-05 | 1,699.32 |
| 2012-03-02 | 1,708.44 |
| 2012-03-01 | 1,651.43 |
| 2012-02-29 | 1,754.05 |
| 2012-02-28 | 1,801.94 |
| 2012-02-27 | 1,749.49 |
| 2012-02-24 | 1,783.70 |
| 2012-02-23 | 1,765.45 |
| 2012-02-22 | 1,770.01 |
| 2012-02-21 | 1,719.84 |
| 2012-02-20 | 1,722.12 |
| 2012-02-17 | 1,699.32 |
| 2012-02-16 | 1,646.87 |
| 2012-02-15 | 1,665.11 |
| 2012-02-14 | 1,621.78 |
| 2012-02-13 | 1,562.49 |
| 2012-02-10 | 1,646.87 |
| 2012-02-09 | 1,667.39 |
| 2012-02-08 | 1,637.74 |
| 2012-02-07 | 1,551.08 |
| 2012-02-06 | 1,567.05 |
| 2012-02-03 | 1,605.82 |
| 2012-02-02 | 1,603.54 |
| 2012-02-01 | 1,578.45 |
| 2012-01-31 | 1,548.80 |
| 2012-01-30 | 1,555.65 |
| 2012-01-27 | 1,608.10 |
| 2012-01-26 | 1,667.39 |
| 2012-01-20 | 1,628.62 |
| 2012-01-19 | 1,592.13 |
| 2012-01-18 | 1,546.52 |
| 2012-01-17 | 1,512.32 |
| 2012-01-16 | 1,448.46 |
| 2012-01-13 | 1,466.71 |
| 2012-01-12 | 1,443.90 |
| 2012-01-11 | 1,434.78 |
| 2012-01-10 | 1,386.89 |
| 2012-01-09 | 1,352.68 |
| 2012-01-06 | 1,313.91 |
| 2012-01-05 | 1,323.03 |
| 2012-01-04 | 1,359.52 |
| 2012-01-03 | 1,377.77 |
| 2011-12-30 | 1,380.05 |
| 2011-12-29 | 1,396.01 |
| 2011-12-28 | 1,473.55 |
| 2011-12-23 | 1,521.44 |
| 2011-12-22 | 1,475.83 |
| 2011-12-21 | 1,478.11 |
| 2011-12-20 | 1,423.38 |
| 2011-12-19 | 1,478.11 |
| 2011-12-16 | 1,532.84 |
| 2011-12-15 | 1,448.46 |
| 2011-12-14 | 1,430.22 |
| 2011-12-13 | 1,446.18 |
| 2011-12-12 | 1,453.02 |
| 2011-12-09 | 1,466.71 |
| 2011-12-08 | 1,532.84 |
| 2011-12-07 | 1,537.40 |
| 2011-12-06 | 1,503.19 |
| 2011-12-05 | 1,601.26 |
| 2011-12-02 | 1,576.17 |
| 2011-12-01 | 1,564.77 |
| 2011-11-30 | 1,370.92 |
| 2011-11-29 | 1,416.53 |
| 2011-11-28 | 1,377.77 |
| 2011-11-25 | 1,291.11 |
| 2011-11-24 | 1,309.35 |
| 2011-11-23 | 1,234.09 |
| 2011-11-22 | 1,259.18 |
| 2011-11-21 | 1,266.02 |
| 2011-11-18 | 1,311.63 |
| 2011-11-17 | 1,389.17 |
| 2011-11-16 | 1,416.53 |
| 2011-11-15 | 1,489.51 |
| 2011-11-14 | 1,510.04 |
| 2011-11-11 | 1,416.53 |
| 2011-11-10 | 1,414.25 |
| 2011-11-09 | 1,491.79 |
| 2011-11-08 | 1,446.18 |
| 2011-11-07 | 1,528.28 |
| 2011-11-04 | 1,610.38 |
| 2011-11-03 | 1,526.00 |
| 2011-11-02 | 1,555.65 |
| 2011-11-01 | 1,459.86 |
| 2011-10-31 | 1,571.61 |
| 2011-10-28 | 1,671.95 |
| 2011-10-27 | 1,576.17 |
| 2011-10-26 | 1,398.29 |
| 2011-10-25 | 1,414.25 |
| 2011-10-24 | 1,391.45 |
| 2011-10-21 | 1,268.30 |
| 2011-10-20 | 1,263.74 |
| 2011-10-19 | 1,309.35 |
| 2011-10-18 | 1,309.35 |
| 2011-10-17 | 1,462.14 |
| 2011-10-14 | 1,450.74 |
| 2011-10-13 | 1,519.16 |
| 2011-10-12 | 1,402.85 |
| 2011-10-11 | 1,320.75 |
| 2011-10-10 | 1,295.67 |
| 2011-10-07 | 1,345.84 |
| 2011-10-06 | 1,286.55 |
| 2011-10-04 | 1,081.30 |
| 2011-10-03 | 1,047.09 |
| 2011-09-30 | 1,190.77 |
| 2011-09-28 | 1,243.22 |
| 2011-09-27 | 1,254.62 |
| 2011-09-26 | 1,202.17 |
| 2011-09-23 | 1,179.36 |
| 2011-09-22 | 1,147.44 |
| 2011-09-21 | 1,236.38 |
| 2011-09-20 | 1,291.11 |
| 2011-09-19 | 1,324.17 |
| 2011-09-16 | 1,432.51 |
| 2011-09-15 | 1,382.86 |
| 2011-09-14 | 1,455.08 |
| 2011-09-12 | 1,513.76 |
| 2011-09-09 | 1,644.67 |
| 2011-09-08 | 1,655.96 |
| 2011-09-07 | 1,701.10 |
| 2011-09-06 | 1,678.53 |
| 2011-09-05 | 1,655.96 |
| 2011-09-02 | 1,716.89 |
| 2011-09-01 | 1,789.12 |
| 2011-08-31 | 1,766.55 |
| 2011-08-30 | 1,703.35 |
| 2011-08-29 | 1,635.64 |
| 2011-08-26 | 1,624.36 |
| 2011-08-25 | 1,619.84 |
| 2011-08-24 | 1,585.99 |
| 2011-08-23 | 1,619.84 |
| 2011-08-22 | 1,567.93 |
| 2011-08-19 | 1,683.04 |
| 2011-08-18 | 1,743.98 |
| 2011-08-17 | 1,816.20 |
| 2011-08-16 | 1,825.23 |
| 2011-08-15 | 1,795.89 |
| 2011-08-12 | 1,757.52 |
| 2011-08-11 | 1,739.46 |
| 2011-08-10 | 1,766.55 |
| 2011-08-09 | 1,696.58 |
| 2011-08-08 | 1,753.01 |
| 2011-08-05 | 1,768.81 |
| 2011-08-04 | 1,859.09 |
| 2011-08-03 | 1,847.80 |
| 2011-08-02 | 1,883.91 |
| 2011-08-01 | 1,904.23 |
| 2011-07-29 | 1,874.89 |
| 2011-07-28 | 1,856.83 |
| 2011-07-27 | 1,829.75 |
| 2011-07-26 | 1,793.63 |
| 2011-07-25 | 1,753.01 |
| 2011-07-22 | 1,775.58 |
| 2011-07-21 | 1,732.69 |
| 2011-07-20 | 1,734.95 |
| 2011-07-19 | 1,712.38 |
| 2011-07-18 | 1,694.32 |
| 2011-07-15 | 1,714.64 |
| 2011-07-14 | 1,807.17 |
| 2011-07-13 | 1,834.26 |
| 2011-07-12 | 1,730.44 |
| 2011-07-11 | 1,861.34 |
| 2011-07-08 | 1,870.37 |
| 2011-07-07 | 1,834.26 |
| 2011-07-06 | 1,843.29 |
| 2011-07-05 | 1,872.63 |
| 2011-07-04 | 1,818.46 |
| 2011-06-30 | 1,782.35 |
| 2011-06-29 | 1,748.49 |
| 2011-06-28 | 1,759.78 |
| 2011-06-27 | 1,771.06 |
| 2011-06-24 | 1,777.83 |
| 2011-06-23 | 1,694.32 |
| 2011-06-22 | 1,676.27 |
| 2011-06-21 | 1,649.18 |
| 2011-06-20 | 1,610.81 |
| 2011-06-17 | 1,592.76 |
| 2011-06-16 | 1,579.22 |
| 2011-06-15 | 1,662.73 |
| 2011-06-14 | 1,687.55 |
| 2011-06-13 | 1,669.50 |
| 2011-06-10 | 1,664.98 |
| 2011-06-09 | 1,599.53 |
| 2011-06-08 | 1,601.79 |
| 2011-06-07 | 1,646.93 |
| 2011-06-03 | 1,646.93 |
| 2011-06-02 | 1,676.27 |
| 2011-06-01 | 1,712.38 |
| 2011-05-31 | 1,734.95 |
| 2011-05-30 | 1,653.70 |
| 2011-05-27 | 1,667.24 |
| 2011-05-26 | 1,631.13 |
| 2011-05-25 | 1,640.16 |
| 2011-05-24 | 1,662.73 |
| 2011-05-23 | 1,654.83 |
| 2011-05-20 | 1,690.55 |
| 2011-05-19 | 1,688.32 |
| 2011-05-18 | 1,621.34 |
| 2011-05-17 | 1,561.06 |
| 2011-05-16 | 1,538.73 |
| 2011-05-13 | 1,532.03 |
| 2011-05-12 | 1,545.43 |
| 2011-05-11 | 1,563.29 |
| 2011-05-09 | 1,552.13 |
| 2011-05-06 | 1,491.85 |
| 2011-05-05 | 1,527.57 |
| 2011-05-04 | 1,516.41 |
| 2011-05-03 | 1,558.82 |
| 2011-04-29 | 1,567.76 |
| 2011-04-28 | 1,590.08 |
| 2011-04-27 | 1,628.04 |
| 2011-04-26 | 1,654.83 |
| 2011-04-21 | 1,695.01 |
| 2011-04-20 | 1,677.15 |
| 2011-04-19 | 1,636.97 |
| 2011-04-18 | 1,701.71 |
| 2011-04-15 | 1,739.67 |
| 2011-04-14 | 1,759.76 |
| 2011-04-13 | 1,759.76 |
| 2011-04-12 | 1,735.20 |
| 2011-04-11 | 1,753.06 |
| 2011-04-08 | 1,753.06 |
| 2011-04-07 | 1,719.57 |
| 2011-04-06 | 1,708.41 |
| 2011-04-04 | 1,750.83 |
| 2011-04-01 | 1,730.74 |
| 2011-03-31 | 1,665.99 |
| 2011-03-30 | 1,657.06 |
| 2011-03-29 | 1,601.24 |
| 2011-03-28 | 1,625.80 |
| 2011-03-25 | 1,605.71 |
| 2011-03-24 | 1,554.36 |
| 2011-03-23 | 1,540.96 |
| 2011-03-22 | 1,572.22 |
| 2011-03-21 | 1,534.27 |
| 2011-03-18 | 1,473.99 |
| 2011-03-17 | 1,377.98 |
| 2011-03-16 | 1,366.82 |
| 2011-03-15 | 1,346.73 |
| 2011-03-14 | 1,404.78 |
| 2011-03-11 | 1,400.31 |
| 2011-03-10 | 1,447.19 |
| 2011-03-09 | 1,440.50 |
| 2011-03-08 | 1,431.57 |
| 2011-03-07 | 1,402.54 |
| 2011-03-04 | 1,402.54 |
| 2011-03-03 | 1,391.38 |
| 2011-03-02 | 1,362.36 |
| 2011-03-01 | 1,369.05 |
| 2011-02-28 | 1,342.26 |
| 2011-02-25 | 1,344.49 |
| 2011-02-24 | 1,317.70 |
| 2011-02-23 | 1,322.17 |
| 2011-02-22 | 1,317.70 |
| 2011-02-21 | 1,357.89 |
| 2011-02-18 | 1,355.66 |
| 2011-02-17 | 1,322.17 |
| 2011-02-16 | 1,366.82 |
| 2011-02-15 | 1,380.22 |
| 2011-02-14 | 1,409.24 |
| 2011-02-11 | 1,382.45 |
| 2011-02-10 | 1,398.08 |
| 2011-02-09 | 1,453.89 |
| 2011-02-08 | 1,487.38 |
| 2011-02-07 | 1,529.80 |
| 2011-02-02 | 1,561.06 |
| 2011-02-01 | 1,538.73 |
| 2011-01-31 | 1,543.20 |
| 2011-01-28 | 1,540.96 |
| 2011-01-27 | 1,545.43 |
| 2011-01-26 | 1,630.27 |
| 2011-01-25 | 1,594.55 |
| 2011-01-24 | 1,576.69 |
| 2011-01-21 | 1,601.24 |
| 2011-01-20 | 1,601.24 |
| 2011-01-19 | 1,601.24 |
| 2011-01-18 | 1,578.92 |
| 2011-01-17 | 1,569.99 |
| 2011-01-14 | 1,601.24 |
| 2011-01-13 | 1,594.55 |
| 2011-01-12 | 1,607.94 |
| 2011-01-11 | 1,599.01 |
| 2011-01-10 | 1,587.85 |
| 2011-01-07 | 1,630.27 |
| 2011-01-06 | 1,605.71 |
| 2011-01-05 | 1,616.87 |
| 2011-01-04 | 1,594.55 |
| 2011-01-03 | 1,534.27 |
| 2010-12-31 | 1,505.24 |
| 2010-12-30 | 1,489.61 |
| 2010-12-29 | 1,485.15 |
| 2010-12-28 | 1,482.92 |
| 2010-12-24 | 1,520.87 |
| 2010-12-23 | 1,529.80 |
| 2010-12-22 | 1,552.13 |
| 2010-12-21 | 1,534.27 |
| 2010-12-20 | 1,505.24 |
| 2010-12-17 | 1,527.57 |
| 2010-12-16 | 1,547.66 |
| 2010-12-15 | 1,552.13 |
| 2010-12-14 | 1,576.69 |
| 2010-12-13 | 1,572.22 |
| 2010-12-10 | 1,576.69 |
| 2010-12-09 | 1,596.78 |
| 2010-12-08 | 1,590.08 |
| 2010-12-07 | 1,603.48 |
| 2010-12-06 | 1,601.24 |
| 2010-12-03 | 1,581.15 |
| 2010-12-02 | 1,603.48 |
| 2010-12-01 | 1,614.64 |
| 2010-11-30 | 1,565.52 |
| 2010-11-29 | 1,585.62 |
| 2010-11-26 | 1,599.01 |
| 2010-11-25 | 1,625.80 |
| 2010-11-24 | 1,632.50 |
| 2010-11-23 | 1,616.87 |
| 2010-11-22 | 1,636.97 |
| 2010-11-19 | 1,652.59 |
| 2010-11-18 | 1,639.20 |
| 2010-11-17 | 1,623.57 |
| 2010-11-16 | 1,639.20 |
| 2010-11-15 | 1,683.85 |
| 2010-11-12 | 1,737.43 |
| 2010-11-11 | 1,741.90 |
| 2010-11-10 | 1,728.50 |
| 2010-11-09 | 1,797.71 |
| 2010-11-08 | 1,779.85 |
| 2010-11-05 | 1,728.50 |
| 2010-11-04 | 1,721.80 |
| 2010-11-03 | 1,708.41 |
| 2010-11-02 | 1,697.25 |
| 2010-11-01 | 1,715.11 |
| 2010-10-29 | 1,719.57 |
| 2010-10-28 | 1,697.25 |
| 2010-10-27 | 1,688.32 |
| 2010-10-26 | 1,708.41 |
| 2010-10-25 | 1,721.80 |
| 2010-10-22 | 1,726.27 |
| 2010-10-21 | 1,753.06 |
| 2010-10-20 | 1,748.60 |
| 2010-10-19 | 1,806.64 |
| 2010-10-18 | 1,820.04 |
| 2010-10-15 | 1,842.37 |
| 2010-10-14 | 1,831.20 |
| 2010-10-13 | 1,849.06 |
| 2010-10-12 | 1,797.71 |
| 2010-10-11 | 1,802.18 |
| 2010-10-08 | 1,775.39 |
| 2010-10-07 | 1,784.32 |
| 2010-10-06 | 1,815.57 |
| 2010-10-05 | 1,732.97 |
| 2010-10-04 | 1,710.64 |
| 2010-09-30 | 1,732.97 |
| 2010-09-29 | 1,777.62 |
| 2010-09-28 | 1,795.48 |
| 2010-09-27 | 1,806.64 |
| 2010-09-24 | 1,815.57 |
| 2010-09-22 | 1,831.20 |
| 2010-09-21 | 1,846.83 |
| 2010-09-20 | 1,862.46 |
| 2010-09-17 | 1,842.37 |
| 2010-09-16 | 1,855.76 |
| 2010-09-15 | 1,849.06 |
| 2010-09-14 | 1,869.04 |
| 2010-09-13 | 1,802.45 |
| 2010-09-10 | 1,766.93 |
| 2010-09-09 | 1,758.05 |
| 2010-09-08 | 1,800.23 |
| 2010-09-07 | 1,831.30 |
| 2010-09-06 | 1,817.98 |
| 2010-09-03 | 1,762.49 |
| 2010-09-02 | 1,758.05 |
| 2010-09-01 | 1,698.11 |
| 2010-08-31 | 1,742.51 |
| 2010-08-30 | 1,731.41 |
| 2010-08-27 | 1,706.99 |
| 2010-08-26 | 1,684.79 |
| 2010-08-25 | 1,680.35 |
| 2010-08-24 | 1,664.81 |
| 2010-08-23 | 1,671.47 |
| 2010-08-20 | 1,678.13 |
| 2010-08-19 | 1,704.77 |
| 2010-08-18 | 1,675.91 |
| 2010-08-17 | 1,713.65 |
| 2010-08-16 | 1,706.99 |
| 2010-08-13 | 1,713.65 |
| 2010-08-12 | 1,695.89 |
| 2010-08-11 | 1,709.21 |
| 2010-08-10 | 1,733.63 |
| 2010-08-09 | 1,755.83 |
| 2010-08-06 | 1,742.51 |
| 2010-08-05 | 1,726.97 |
| 2010-08-04 | 1,791.35 |
| 2010-08-03 | 1,844.62 |
| 2010-08-02 | 1,811.33 |
| 2010-07-30 | 1,746.95 |
| 2010-07-29 | 1,742.51 |
| 2010-07-28 | 1,753.61 |
| 2010-07-27 | 1,758.05 |
| 2010-07-26 | 1,746.95 |
| 2010-07-23 | 1,735.85 |
| 2010-07-22 | 1,742.51 |
| 2010-07-21 | 1,746.95 |
| 2010-07-20 | 1,726.97 |
| 2010-07-19 | 1,684.79 |
| 2010-07-16 | 1,669.25 |
| 2010-07-15 | 1,713.65 |
| 2010-07-14 | 1,722.53 |
| 2010-07-13 | 1,695.89 |
| 2010-07-12 | 1,684.79 |
| 2010-07-09 | 1,609.32 |
| 2010-07-08 | 1,558.26 |
| 2010-07-07 | 1,529.40 |
| 2010-07-06 | 1,556.04 |
| 2010-07-05 | 1,507.20 |
| 2010-07-02 | 1,538.28 |
| 2010-06-30 | 1,529.40 |
| 2010-06-29 | 1,562.70 |
| 2010-06-28 | 1,611.54 |
| 2010-06-25 | 1,607.10 |
| 2010-06-24 | 1,649.27 |
| 2010-06-23 | 1,662.59 |
| 2010-06-22 | 1,711.43 |
| 2010-06-21 | 1,742.51 |
| 2010-06-18 | 1,651.49 |
| 2010-06-17 | 1,618.19 |
| 2010-06-15 | 1,576.02 |
| 2010-06-14 | 1,580.46 |
| 2010-06-11 | 1,567.14 |
| 2010-06-10 | 1,520.52 |
| 2010-06-09 | 1,531.62 |
| 2010-06-08 | 1,531.62 |
| 2010-06-07 | 1,498.32 |
| 2010-06-04 | 1,536.06 |
| 2010-06-03 | 1,517.19 |
| 2010-06-02 | 1,492.99 |
| 2010-06-01 | 1,510.59 |
| 2010-05-31 | 1,589.80 |
| 2010-05-28 | 1,598.60 |
| 2010-05-27 | 1,596.40 |
| 2010-05-26 | 1,543.59 |
| 2010-05-25 | 1,550.19 |
| 2010-05-24 | 1,618.40 |
| 2010-05-20 | 1,519.39 |
| 2010-05-19 | 1,486.39 |
| 2010-05-18 | 1,503.99 |
| 2010-05-17 | 1,457.78 |
| 2010-05-14 | 1,492.99 |
| 2010-05-13 | 1,510.59 |
| 2010-05-12 | 1,473.18 |
| 2010-05-11 | 1,514.99 |
| 2010-05-10 | 1,530.39 |
| 2010-05-07 | 1,473.18 |
| 2010-05-06 | 1,431.38 |
| 2010-05-05 | 1,475.38 |
| 2010-05-04 | 1,512.79 |
| 2010-05-03 | 1,528.19 |
| 2010-04-30 | 1,592.00 |
| 2010-04-29 | 1,556.79 |
| 2010-04-28 | 1,530.39 |
| 2010-04-27 | 1,517.19 |
| 2010-04-26 | 1,528.19 |
| 2010-04-23 | 1,517.19 |
| 2010-04-22 | 1,563.40 |
| 2010-04-21 | 1,576.60 |
| 2010-04-20 | 1,565.60 |
| 2010-04-19 | 1,541.39 |
| 2010-04-16 | 1,605.20 |
| 2010-04-15 | 1,691.01 |
| 2010-04-14 | 1,721.81 |
| 2010-04-13 | 1,724.01 |
| 2010-04-12 | 1,732.82 |
| 2010-04-09 | 1,803.22 |
| 2010-04-08 | 1,838.43 |
| 2010-04-07 | 1,891.23 |
| 2010-04-01 | 1,871.43 |
| 2010-03-31 | 1,829.63 |
| 2010-03-30 | 1,807.62 |
| 2010-03-29 | 1,757.02 |
| 2010-03-26 | 1,724.01 |
| 2010-03-25 | 1,699.81 |
| 2010-03-24 | 1,702.01 |
| 2010-03-23 | 1,669.01 |
| 2010-03-22 | 1,695.41 |
| 2010-03-19 | 1,765.82 |
| 2010-03-18 | 1,759.22 |
| 2010-03-17 | 1,790.02 |
| 2010-03-16 | 1,748.22 |
| 2010-03-15 | 1,739.42 |
| 2010-03-12 | 1,752.62 |
| 2010-03-11 | 1,779.02 |
| 2010-03-10 | 1,787.82 |
| 2010-03-09 | 1,820.83 |
| 2010-03-08 | 1,761.42 |
| 2010-03-05 | 1,721.81 |
| 2010-03-04 | 1,695.41 |
| 2010-03-03 | 1,695.41 |
| 2010-03-02 | 1,699.81 |
| 2010-03-01 | 1,710.81 |
| 2010-02-26 | 1,631.60 |
| 2010-02-25 | 1,594.20 |
| 2010-02-24 | 1,574.40 |
| 2010-02-23 | 1,565.60 |
| 2010-02-22 | 1,523.79 |
| 2010-02-19 | 1,503.99 |
| 2010-02-18 | 1,550.19 |
| 2010-02-17 | 1,572.20 |
| 2010-02-12 | 1,550.19 |
| 2010-02-11 | 1,530.39 |
| 2010-02-10 | 1,490.79 |
| 2010-02-09 | 1,479.79 |
| 2010-02-08 | 1,442.38 |
| 2010-02-05 | 1,459.98 |
| 2010-02-04 | 1,497.39 |
| 2010-02-03 | 1,525.99 |
| 2010-02-02 | 1,457.78 |
| 2010-02-01 | 1,433.58 |
| 2010-01-29 | 1,431.38 |
| 2010-01-28 | 1,422.58 |
| 2010-01-27 | 1,420.38 |
| 2010-01-26 | 1,442.38 |
| 2010-01-25 | 1,495.19 |
| 2010-01-22 | 1,543.59 |
| 2010-01-21 | 1,503.99 |
| 2010-01-20 | 1,570.00 |
| 2010-01-19 | 1,576.60 |
| 2010-01-18 | 1,563.40 |
| 2010-01-15 | 1,589.80 |
| 2010-01-14 | 1,587.60 |
| 2010-01-13 | 1,627.20 |
| 2010-01-12 | 1,713.01 |
| 2010-01-11 | 1,737.22 |
| 2010-01-08 | 1,730.61 |
| 2010-01-07 | 1,728.41 |
| 2010-01-06 | 1,713.01 |
| 2010-01-05 | 1,699.81 |
| 2010-01-04 | 1,715.21 |
| 2009-12-31 | 1,704.21 |
| 2009-12-30 | 1,688.81 |
| 2009-12-29 | 1,706.41 |
| 2009-12-28 | 1,706.41 |
| 2009-12-24 | 1,704.21 |
| 2009-12-23 | 1,691.01 |
| 2009-12-22 | 1,704.21 |
| 2009-12-21 | 1,677.81 |
| 2009-12-18 | 1,695.41 |
| 2009-12-17 | 1,730.61 |
| 2009-12-16 | 1,765.82 |
| 2009-12-15 | 1,798.82 |
| 2009-12-14 | 1,917.64 |
| 2009-12-11 | 1,882.43 |
| 2009-12-10 | 1,856.03 |
| 2009-12-09 | 1,858.23 |
| 2009-12-08 | 1,919.84 |
| 2009-12-07 | 1,928.64 |
| 2009-12-04 | 1,900.03 |
| 2009-12-03 | 1,853.83 |
| 2009-12-02 | 1,818.63 |
| 2009-12-01 | 1,743.82 |
| 2009-11-30 | 1,732.82 |
| 2009-11-27 | 1,680.01 |
| 2009-11-26 | 1,730.61 |
| 2009-11-25 | 1,757.02 |
| 2009-11-24 | 1,741.62 |
| 2009-11-23 | 1,759.22 |
| 2009-11-20 | 1,748.22 |
| 2009-11-19 | 1,743.82 |
| 2009-11-18 | 1,781.22 |
| 2009-11-17 | 1,820.83 |
| 2009-11-16 | 1,816.42 |
| 2009-11-13 | 1,776.82 |
| 2009-11-12 | 1,759.22 |
| 2009-11-11 | 1,790.02 |
| 2009-11-10 | 1,787.82 |
| 2009-11-09 | 1,809.82 |
| 2009-11-06 | 1,765.82 |
| 2009-11-05 | 1,726.21 |
| 2009-11-04 | 1,746.02 |
| 2009-11-03 | 1,706.41 |
| 2009-11-02 | 1,770.22 |
| 2009-10-30 | 1,779.02 |
| 2009-10-29 | 1,697.61 |
| 2009-10-28 | 1,763.62 |
| 2009-10-27 | 1,798.82 |
| 2009-10-23 | 1,891.23 |
| 2009-10-22 | 1,902.24 |
| 2009-10-21 | 1,915.44 |
| 2009-10-20 | 1,875.83 |
| 2009-10-19 | 1,840.63 |
| 2009-10-16 | 1,768.02 |
| 2009-10-15 | 1,823.03 |
| 2009-10-14 | 1,798.82 |
| 2009-10-13 | 1,798.82 |
| 2009-10-12 | 1,823.03 |
| 2009-10-09 | 1,849.43 |
| 2009-10-08 | 1,851.63 |
| 2009-10-07 | 1,838.43 |
| 2009-10-06 | 1,790.02 |
| 2009-10-05 | 1,717.41 |
| 2009-10-02 | 1,735.02 |
| 2009-09-30 | 1,743.82 |
| 2009-09-29 | 1,721.81 |
| 2009-09-28 | 1,688.81 |
| 2009-09-25 | 1,759.22 |
| 2009-09-24 | 1,721.81 |
| 2009-09-23 | 1,735.02 |
| 2009-09-22 | 1,770.22 |
| 2009-09-21 | 1,785.62 |
| 2009-09-18 | 1,809.82 |
| 2009-09-17 | 1,847.23 |
| 2009-09-16 | 1,818.63 |
| 2009-09-15 | 1,829.63 |
| 2009-09-14 | 1,874.73 |
| 2009-09-11 | 1,890.07 |
| 2009-09-10 | 1,918.57 |
| 2009-09-09 | 1,865.96 |
| 2009-09-08 | 1,837.47 |
| 2009-09-07 | 1,839.66 |
| 2009-09-04 | 1,760.76 |
| 2009-09-03 | 1,684.05 |
| 2009-09-02 | 1,620.49 |
| 2009-09-01 | 1,675.29 |
| 2009-08-31 | 1,627.07 |
| 2009-08-28 | 1,659.94 |
| 2009-08-27 | 1,690.63 |
| 2009-08-26 | 1,734.46 |
| 2009-08-25 | 1,789.25 |
| 2009-08-24 | 1,826.51 |
| 2009-08-21 | 1,727.89 |
| 2009-08-20 | 1,754.19 |
| 2009-08-19 | 1,743.23 |
| 2009-08-18 | 1,813.36 |
| 2009-08-17 | 1,795.83 |
| 2009-08-14 | 1,852.81 |
| 2009-08-13 | 1,839.66 |
| 2009-08-12 | 1,782.68 |
| 2009-08-11 | 1,850.62 |
| 2009-08-10 | 1,872.54 |
| 2009-08-07 | 1,865.96 |
| 2009-08-06 | 1,914.18 |
| 2009-08-05 | 1,936.10 |
| 2009-08-04 | 1,929.52 |
| 2009-08-03 | 2,028.15 |
| 2009-07-31 | 1,995.28 |
| 2009-07-30 | 1,949.25 |
| 2009-07-29 | 1,927.33 |
| 2009-07-28 | 1,988.70 |
| 2009-07-27 | 1,968.98 |
| 2009-07-24 | 1,914.18 |
| 2009-07-23 | 1,855.01 |
| 2009-07-22 | 1,736.65 |
| 2009-07-21 | 1,769.53 |
| 2009-07-20 | 1,813.36 |
| 2009-07-17 | 1,791.45 |
| 2009-07-16 | 1,738.85 |
| 2009-07-15 | 1,754.19 |
| 2009-07-14 | 1,692.82 |
| 2009-07-13 | 1,613.92 |
| 2009-07-10 | 1,675.29 |
| 2009-07-09 | 1,662.14 |
| 2009-07-08 | 1,736.65 |
| 2009-07-07 | 1,791.45 |
| 2009-07-06 | 1,835.28 |
| 2009-07-03 | 1,859.39 |
| 2009-07-02 | 1,817.75 |
| 2009-06-30 | 1,872.54 |
| 2009-06-29 | 1,982.13 |
| 2009-06-26 | 1,925.14 |
| 2009-06-25 | 1,863.77 |
| 2009-06-24 | 1,758.57 |
| 2009-06-23 | 1,670.90 |
| 2009-06-22 | 1,714.74 |
| 2009-06-19 | 1,646.79 |
| 2009-06-18 | 1,666.52 |
| 2009-06-17 | 1,714.74 |
| 2009-06-16 | 1,727.89 |
| 2009-06-15 | 1,787.06 |
| 2009-06-12 | 1,872.54 |
| 2009-06-11 | 1,787.06 |
| 2009-06-10 | 1,699.39 |
| 2009-06-09 | 1,670.90 |
| 2009-06-08 | 1,699.39 |
| 2009-06-05 | 1,664.33 |
| 2009-06-04 | 1,602.96 |
| 2009-06-03 | 1,657.75 |
| 2009-06-02 | 1,710.35 |
| 2009-06-01 | 1,782.68 |
| 2009-05-29 | 1,690.63 |
| 2009-05-27 | 1,631.45 |
| 2009-05-26 | 1,475.84 |
| 2009-05-25 | 1,478.03 |
| 2009-05-22 | 1,469.27 |
| 2009-05-21 | 1,452.83 |
| 2009-05-20 | 1,485.54 |
| 2009-05-19 | 1,507.35 |
| 2009-05-18 | 1,522.62 |
| 2009-05-15 | 1,502.99 |
| 2009-05-14 | 1,509.53 |
| 2009-05-13 | 1,574.96 |
| 2009-05-12 | 1,524.80 |
| 2009-05-11 | 1,509.53 |
| 2009-05-08 | 1,481.18 |
| 2009-05-07 | 1,465.91 |
| 2009-05-06 | 1,481.18 |
| 2009-05-05 | 1,472.46 |
| 2009-05-04 | 1,531.34 |
| 2009-04-30 | 1,391.76 |
| 2009-04-29 | 1,359.05 |
| 2009-04-28 | 1,278.35 |
| 2009-04-27 | 1,271.81 |
| 2009-04-24 | 1,306.70 |
| 2009-04-23 | 1,306.70 |
| 2009-04-22 | 1,247.82 |
| 2009-04-21 | 1,289.26 |
| 2009-04-20 | 1,315.43 |
| 2009-04-17 | 1,328.51 |
| 2009-04-16 | 1,348.14 |
| 2009-04-15 | 1,367.77 |
| 2009-04-14 | 1,376.49 |
| 2009-04-09 | 1,337.24 |
| 2009-04-08 | 1,258.72 |
| 2009-04-07 | 1,315.43 |
| 2009-04-06 | 1,328.51 |
| 2009-04-03 | 1,332.88 |
| 2009-04-02 | 1,404.85 |
| 2009-04-01 | 1,260.90 |
| 2009-03-31 | 1,226.01 |
| 2009-03-30 | 1,202.02 |
| 2009-03-27 | 1,250.00 |
| 2009-03-26 | 1,191.11 |
| 2009-03-25 | 1,212.92 |
| 2009-03-24 | 1,260.90 |
| 2009-03-23 | 1,297.98 |
| 2009-03-20 | 1,252.18 |
| 2009-03-19 | 1,267.45 |
| 2009-03-18 | 1,250.00 |
| 2009-03-17 | 1,241.28 |
| 2009-03-16 | 1,339.42 |
| 2009-03-13 | 1,241.28 |
| 2009-03-12 | 1,164.94 |
| 2009-03-11 | 1,143.13 |
| 2009-03-10 | 1,110.42 |
| 2009-03-09 | 1,097.33 |
| 2009-03-06 | 1,090.79 |
| 2009-03-05 | 1,084.25 |
| 2009-03-04 | 1,082.07 |
| 2009-03-03 | 1,029.73 |
| 2009-03-02 | 974.11 |
| 2009-02-27 | 1,027.54 |
| 2009-02-26 | 1,066.80 |
| 2009-02-25 | 1,084.25 |
| 2009-02-24 | 1,090.79 |
| 2009-02-23 | 1,103.88 |
| 2009-02-20 | 1,047.17 |
| 2009-02-19 | 1,047.17 |
| 2009-02-18 | 1,005.74 |
| 2009-02-17 | 999.19 |
| 2009-02-16 | 1,034.09 |
| 2009-02-13 | 1,062.44 |
| 2009-02-12 | 1,055.90 |
| 2009-02-11 | 1,084.25 |
| 2009-02-10 | 1,071.16 |
| 2009-02-09 | 1,062.44 |
| 2009-02-06 | 1,055.90 |
| 2009-02-05 | 990.47 |
| 2009-02-04 | 962.12 |
| 2009-02-03 | 926.13 |
| 2009-02-02 | 975.20 |
| 2009-01-30 | 1,031.91 |
| 2009-01-29 | 1,027.54 |
| 2009-01-23 | 946.85 |
| 2009-01-22 | 1,010.10 |
| 2009-01-21 | 1,029.73 |
| 2009-01-20 | 1,064.62 |
| 2009-01-19 | 1,110.42 |
| 2009-01-16 | 1,114.78 |
| 2009-01-15 | 1,068.98 |
| 2009-01-14 | 1,077.71 |
| 2009-01-13 | 1,014.46 |
| 2009-01-12 | 1,034.09 |
| 2009-01-09 | 1,084.25 |
| 2009-01-08 | 1,068.98 |
| 2009-01-07 | 1,149.68 |
| 2009-01-06 | 1,197.66 |
| 2009-01-05 | 1,175.85 |
| 2009-01-02 | 1,123.51 |
| 2008-12-31 | 1,075.53 |
| 2008-12-30 | 1,086.43 |
| 2008-12-29 | 1,084.25 |
| 2008-12-24 | 1,049.35 |
| 2008-12-23 | 1,066.80 |
| 2008-12-22 | 1,120.49 |
| 2008-12-19 | 1,146.36 |
| 2008-12-18 | 1,170.08 |
| 2008-12-17 | 1,150.67 |
| 2008-12-16 | 1,096.77 |
| 2008-12-15 | 1,045.01 |
| 2008-12-12 | 1,014.83 |
| 2008-12-11 | 1,085.98 |
| 2008-12-10 | 1,198.11 |
| 2008-12-09 | 1,172.24 |
| 2008-12-08 | 1,239.08 |
| 2008-12-05 | 1,066.58 |
| 2008-12-04 | 1,001.89 |
| 2008-12-03 | 1,060.11 |
| 2008-12-02 | 1,040.70 |
| 2008-12-01 | 1,085.98 |
| 2008-11-28 | 982.48 |
| 2008-11-27 | 955.53 |
| 2008-11-26 | 881.13 |
| 2008-11-25 | 852.02 |
| 2008-11-24 | 838.01 |
| 2008-11-21 | 848.79 |
| 2008-11-20 | 784.10 |
| 2008-11-19 | 854.18 |
| 2008-11-18 | 848.79 |
| 2008-11-17 | 898.38 |
| 2008-11-14 | 898.38 |
| 2008-11-13 | 861.73 |
| 2008-11-12 | 896.23 |
| 2008-11-11 | 925.34 |
| 2008-11-10 | 984.64 |
| 2008-11-07 | 913.48 |
| 2008-11-06 | 901.62 |
| 2008-11-05 | 997.57 |
| 2008-11-04 | 902.70 |
| 2008-11-03 | 864.96 |
| 2008-10-31 | 814.29 |
| 2008-10-30 | 762.53 |
| 2008-10-29 | 622.37 |
| 2008-10-28 | 643.94 |
| 2008-10-27 | 708.63 |
| 2008-10-24 | 825.07 |
| 2008-10-23 | 891.91 |
| 2008-10-22 | 817.52 |
| 2008-10-21 | 892.99 |
| 2008-10-20 | 877.90 |
| 2008-10-17 | 771.16 |
| 2008-10-16 | 814.29 |
| 2008-10-15 | 866.04 |
| 2008-10-14 | 935.04 |
| 2008-10-13 | 816.44 |
| 2008-10-10 | 735.58 |
| 2008-10-09 | 801.35 |
| 2008-10-08 | 762.53 |
| 2008-10-06 | 870.35 |
| 2008-10-03 | 999.73 |
| 2008-10-02 | 978.17 |
| 2008-09-30 | 891.91 |
| 2008-09-29 | 843.40 |
| 2008-09-26 | 924.26 |
| 2008-09-25 | 913.48 |
| 2008-09-24 | 918.87 |
| 2008-09-23 | 924.26 |
| 2008-09-22 | 1,010.51 |
| 2008-09-19 | 940.43 |
| 2008-09-18 | 805.66 |
| 2008-09-17 | 789.49 |
| 2008-09-16 | 841.94 |
| 2008-09-12 | 877.26 |
| 2008-09-11 | 895.46 |
| 2008-09-10 | 991.79 |
| 2008-09-09 | 1,133.08 |
| 2008-09-08 | 1,173.76 |
| 2008-09-05 | 1,109.53 |
| 2008-09-04 | 1,141.64 |
| 2008-09-03 | 1,186.60 |
| 2008-09-02 | 1,270.09 |
| 2008-09-01 | 1,270.09 |
| 2008-08-29 | 1,302.20 |
| 2008-08-28 | 1,272.23 |
| 2008-08-27 | 1,276.51 |
| 2008-08-26 | 1,244.40 |
| 2008-08-25 | 1,235.84 |
| 2008-08-21 | 1,212.29 |
| 2008-08-20 | 1,212.29 |
| 2008-08-19 | 1,118.10 |
| 2008-08-18 | 1,109.53 |
| 2008-08-15 | 1,156.63 |
| 2008-08-14 | 1,148.07 |
| 2008-08-13 | 1,126.66 |
| 2008-08-12 | 1,141.64 |
| 2008-08-11 | 1,152.35 |
| 2008-08-08 | 1,197.30 |
| 2008-08-07 | 1,237.98 |
| 2008-08-05 | 1,274.37 |
| 2008-08-04 | 1,394.26 |
| 2008-08-01 | 1,419.94 |
| 2008-07-31 | 1,396.40 |
| 2008-07-30 | 1,398.54 |
| 2008-07-29 | 1,387.83 |
| 2008-07-28 | 1,430.65 |
| 2008-07-25 | 1,432.79 |
| 2008-07-24 | 1,460.62 |
| 2008-07-23 | 1,473.46 |
| 2008-07-22 | 1,409.24 |
| 2008-07-21 | 1,409.24 |
| 2008-07-18 | 1,355.72 |
| 2008-07-17 | 1,353.58 |
| 2008-07-16 | 1,295.78 |
| 2008-07-15 | 1,300.06 |
| 2008-07-14 | 1,381.41 |
| 2008-07-11 | 1,424.23 |
| 2008-07-10 | 1,355.72 |
| 2008-07-09 | 1,357.86 |
| 2008-07-08 | 1,225.13 |
| 2008-07-07 | 1,237.98 |
| 2008-07-04 | 1,141.64 |
| 2008-07-03 | 1,130.94 |
| 2008-07-02 | 1,190.88 |
| 2008-06-30 | 1,218.71 |
| 2008-06-27 | 1,195.16 |
| 2008-06-26 | 1,216.57 |
| 2008-06-25 | 1,246.54 |
| 2008-06-24 | 1,261.53 |
| 2008-06-23 | 1,315.05 |
| 2008-06-20 | 1,327.89 |
| 2008-06-19 | 1,340.74 |
| 2008-06-18 | 1,415.66 |
| 2008-06-17 | 1,362.14 |
| 2008-06-16 | 1,349.30 |
| 2008-06-13 | 1,295.78 |
| 2008-06-12 | 1,327.89 |
| 2008-06-11 | 1,355.72 |
| 2008-06-10 | 1,357.86 |
| 2008-06-06 | 1,449.91 |
| 2008-06-05 | 1,432.79 |
| 2008-06-04 | 1,443.49 |
| 2008-06-03 | 1,431.72 |
| 2008-06-02 | 1,455.15 |
| 2008-05-30 | 1,408.28 |
| 2008-05-29 | 1,401.89 |
| 2008-05-28 | 1,423.20 |
| 2008-05-27 | 1,401.89 |
| 2008-05-26 | 1,312.42 |
| 2008-05-23 | 1,327.33 |
| 2008-05-22 | 1,380.59 |
| 2008-05-21 | 1,412.55 |
| 2008-05-20 | 1,446.63 |
| 2008-05-19 | 1,495.63 |
| 2008-05-16 | 1,484.98 |
| 2008-05-15 | 1,516.93 |
| 2008-05-14 | 1,576.58 |
| 2008-05-13 | 1,582.97 |
| 2008-05-09 | 1,574.45 |
| 2008-05-08 | 1,585.10 |
| 2008-05-07 | 1,614.93 |
| 2008-05-06 | 1,689.49 |
| 2008-05-05 | 1,700.14 |
| 2008-05-02 | 1,691.62 |
| 2008-04-30 | 1,646.88 |
| 2008-04-29 | 1,649.01 |
| 2008-04-28 | 1,644.75 |
| 2008-04-25 | 1,693.75 |
| 2008-04-24 | 1,712.92 |
| 2008-04-23 | 1,651.14 |
| 2008-04-22 | 1,606.41 |
| 2008-04-21 | 1,521.19 |
| 2008-04-18 | 1,461.54 |
| 2008-04-17 | 1,450.89 |
| 2008-04-16 | 1,397.63 |
| 2008-04-15 | 1,391.24 |
| 2008-04-14 | 1,421.07 |
| 2008-04-11 | 1,510.54 |
| 2008-04-10 | 1,476.46 |
| 2008-04-09 | 1,457.28 |
| 2008-04-08 | 1,519.06 |
| 2008-04-07 | 1,563.80 |
| 2008-04-03 | 1,540.37 |
| 2008-04-02 | 1,476.46 |
| 2008-04-01 | 1,435.98 |
| 2008-03-31 | 1,429.59 |
| 2008-03-28 | 1,455.15 |
| 2008-03-27 | 1,421.07 |
| 2008-03-26 | 1,357.16 |
| 2008-03-25 | 1,250.64 |
| 2008-03-20 | 1,131.34 |
| 2008-03-19 | 1,193.12 |
| 2008-03-18 | 1,039.73 |
| 2008-03-17 | 1,029.08 |
| 2008-03-14 | 1,139.86 |
| 2008-03-13 | 1,208.03 |
| 2008-03-12 | 1,335.85 |
| 2008-03-11 | 1,342.24 |
| 2008-03-10 | 1,286.86 |
| 2008-03-07 | 1,312.42 |
| 2008-03-06 | 1,412.55 |
| 2008-03-05 | 1,372.07 |
| 2008-03-04 | 1,412.55 |
| 2008-03-03 | 1,480.72 |
| 2008-02-29 | 1,548.89 |
| 2008-02-28 | 1,525.45 |
| 2008-02-27 | 1,514.80 |
| 2008-02-26 | 1,455.15 |
| 2008-02-25 | 1,463.67 |
| 2008-02-22 | 1,455.15 |
| 2008-02-21 | 1,491.37 |
| 2008-02-20 | 1,533.98 |
| 2008-02-19 | 1,619.19 |
| 2008-02-18 | 1,585.10 |
| 2008-02-15 | 1,602.15 |
| 2008-02-14 | 1,559.54 |
| 2008-02-13 | 1,523.32 |
| 2008-02-12 | 1,476.46 |
| 2008-02-11 | 1,455.15 |
| 2008-02-06 | 1,514.80 |
| 2008-02-05 | 1,617.06 |
| 2008-02-04 | 1,625.58 |
| 2008-02-01 | 1,476.46 |
| 2008-01-31 | 1,301.77 |
| 2008-01-30 | 1,244.25 |
| 2008-01-29 | 1,310.29 |
| 2008-01-28 | 1,306.03 |
| 2008-01-25 | 1,433.85 |
| 2008-01-24 | 1,286.86 |
| 2008-01-23 | 1,274.07 |
| 2008-01-22 | 1,156.90 |
| 2008-01-21 | 1,280.46 |
| 2008-01-18 | 1,382.72 |
| 2008-01-17 | 1,399.76 |
| 2008-01-16 | 1,348.64 |
| 2008-01-15 | 1,465.80 |
| 2008-01-14 | 1,527.58 |
| 2008-01-11 | 1,557.41 |
| 2008-01-10 | 1,557.41 |
| 2008-01-09 | 1,502.02 |
| 2008-01-08 | 1,474.33 |
| 2008-01-07 | 1,476.46 |
| 2008-01-04 | 1,523.32 |
| 2008-01-03 | 1,510.54 |
| 2008-01-02 | 1,568.06 |
| 2007-12-31 | 1,617.06 |
| 2007-12-28 | 1,591.49 |
| 2007-12-27 | 1,604.28 |
| 2007-12-24 | 1,602.15 |
| 2007-12-21 | 1,553.15 |
| 2007-12-20 | 1,467.93 |
| 2007-12-19 | 1,463.67 |
| 2007-12-18 | 1,421.07 |
| 2007-12-17 | 1,412.55 |
| 2007-12-14 | 1,491.37 |
| 2007-12-13 | 1,561.67 |
| 2007-12-12 | 1,636.23 |
| 2007-12-11 | 1,725.71 |
| 2007-12-10 | 1,742.75 |
| 2007-12-07 | 1,836.48 |
| 2007-12-06 | 1,900.39 |
| 2007-12-05 | 1,847.14 |
| 2007-12-04 | 1,823.70 |
| 2007-12-03 | 1,870.57 |
| 2007-11-30 | 1,770.44 |
| 2007-11-29 | 1,717.18 |
| 2007-11-28 | 1,600.02 |
| 2007-11-27 | 1,597.89 |
| 2007-11-26 | 1,595.76 |
| 2007-11-23 | 1,559.54 |
| 2007-11-22 | 1,544.63 |
| 2007-11-21 | 1,636.23 |
| 2007-11-20 | 1,710.79 |
| 2007-11-19 | 1,710.79 |
| 2007-11-16 | 1,732.10 |
| 2007-11-15 | 1,806.66 |
| 2007-11-14 | 1,813.05 |
| 2007-11-13 | 1,755.53 |
| 2007-11-12 | 1,808.79 |
| 2007-11-09 | 1,913.18 |
| 2007-11-08 | 1,968.57 |
| 2007-11-07 | 1,943.00 |
| 2007-11-06 | 1,817.31 |
| 2007-11-05 | 1,819.44 |
| 2007-11-02 | 1,891.87 |
| 2007-11-01 | 1,981.35 |
| 2007-10-31 | 1,849.27 |
| 2007-10-30 | 1,827.96 |
| 2007-10-29 | 1,800.27 |
| 2007-10-26 | 1,708.66 |
| 2007-10-25 | 1,651.14 |
| 2007-10-24 | 1,678.84 |
| 2007-10-23 | 1,638.36 |
| 2007-10-22 | 1,627.71 |
| 2007-10-18 | 1,666.06 |
| 2007-10-17 | 1,663.93 |
| 2007-10-16 | 1,732.10 |
| 2007-10-15 | 1,740.62 |
| 2007-10-12 | 1,789.62 |
| 2007-10-11 | 1,808.79 |
| 2007-10-10 | 1,785.36 |
| 2007-10-09 | 1,768.31 |
| 2007-10-08 | 1,793.88 |
| 2007-10-05 | 1,815.18 |
| 2007-10-04 | 1,761.92 |
| 2007-10-03 | 1,834.35 |
| 2007-10-02 | 1,859.92 |
| 2007-09-28 | 1,789.62 |
| 2007-09-27 | 1,832.22 |
| 2007-09-25 | 1,891.87 |
| 2007-09-24 | 1,855.66 |
| 2007-09-21 | 1,817.31 |
| 2007-09-20 | 1,806.66 |
| 2007-09-19 | 1,785.36 |
| 2007-09-18 | 1,708.66 |
| 2007-09-17 | 1,732.10 |
| 2007-09-14 | 1,705.47 |
| 2007-09-13 | 1,658.74 |
| 2007-09-12 | 1,660.86 |
| 2007-09-11 | 1,669.36 |
| 2007-09-10 | 1,667.23 |
| 2007-09-07 | 1,675.73 |
| 2007-09-06 | 1,673.61 |
| 2007-09-05 | 1,692.72 |
| 2007-09-04 | 1,673.61 |
| 2007-09-03 | 1,658.74 |
| 2007-08-31 | 1,631.12 |
| 2007-08-30 | 1,588.64 |
| 2007-08-29 | 1,620.50 |
| 2007-08-28 | 1,688.48 |
| 2007-08-27 | 1,713.96 |
| 2007-08-24 | 1,599.26 |
| 2007-08-23 | 1,633.25 |
| 2007-08-22 | 1,556.78 |
| 2007-08-21 | 1,497.31 |
| 2007-08-20 | 1,412.34 |
| 2007-08-17 | 1,267.91 |
| 2007-08-16 | 1,325.26 |
| 2007-08-15 | 1,459.07 |
| 2007-08-14 | 1,584.40 |
| 2007-08-13 | 1,589.35 |
| 2007-08-10 | 1,577.02 |
| 2007-08-09 | 1,663.34 |
| 2007-08-08 | 1,644.84 |
| 2007-08-07 | 1,492.76 |
| 2007-08-06 | 1,515.37 |
| 2007-08-03 | 1,556.47 |
| 2007-08-02 | 1,558.52 |
| 2007-08-01 | 1,542.08 |
| 2007-07-31 | 1,630.45 |
| 2007-07-30 | 1,570.85 |
| 2007-07-27 | 1,503.03 |
| 2007-07-26 | 1,579.08 |
| 2007-07-25 | 1,593.46 |
| 2007-07-24 | 1,667.45 |
| 2007-07-23 | 1,646.90 |
| 2007-07-20 | 1,529.75 |
| 2007-07-19 | 1,394.11 |
| 2007-07-18 | 1,338.62 |
| 2007-07-17 | 1,336.57 |
| 2007-07-16 | 1,330.40 |
| 2007-07-13 | 1,297.52 |
| 2007-07-12 | 1,254.36 |
| 2007-07-11 | 1,254.36 |
| 2007-07-10 | 1,287.24 |
| 2007-07-09 | 1,242.03 |
| 2007-07-06 | 1,209.14 |
| 2007-07-05 | 1,207.09 |
| 2007-07-04 | 1,207.09 |
| 2007-07-03 | 1,178.32 |
| 2007-06-29 | 1,153.65 |
| 2007-06-28 | 1,143.38 |
| 2007-06-27 | 1,133.10 |
| 2007-06-26 | 1,143.38 |
| 2007-06-25 | 1,151.60 |
| 2007-06-22 | 1,168.04 |
| 2007-06-21 | 1,176.26 |
| 2007-06-20 | 1,145.43 |
| 2007-06-18 | 1,168.04 |
| 2007-06-15 | 1,081.72 |
| 2007-06-14 | 1,075.56 |
| 2007-06-13 | 1,026.23 |
| 2007-06-12 | 1,015.96 |
| 2007-06-11 | 1,022.12 |
| 2007-06-08 | 1,026.23 |
| 2007-06-07 | 1,040.62 |
| 2007-06-06 | 1,040.62 |
| 2007-06-05 | 1,018.01 |
| 2007-06-04 | 1,048.84 |
| 2007-06-01 | 1,038.57 |
| 2007-05-31 | 1,001.57 |
| 2007-05-30 | 950.19 |
| 2007-05-29 | 974.86 |
| 2007-05-28 | 958.41 |
| 2007-05-25 | 972.80 |
| 2007-05-23 | 995.28 |
| 2007-05-22 | 983.02 |
| 2007-05-21 | 991.19 |
| 2007-05-18 | 968.71 |
| 2007-05-17 | 966.67 |
| 2007-05-16 | 954.41 |
| 2007-05-15 | 966.67 |
| 2007-05-14 | 978.93 |
| 2007-05-11 | 948.28 |
| 2007-05-10 | 972.80 |
| 2007-05-09 | 968.71 |
| 2007-05-08 | 946.24 |
| 2007-05-07 | 980.97 |
| 2007-05-04 | 962.58 |
| 2007-05-03 | 927.84 |
| 2007-05-02 | 872.67 |
| 2007-04-30 | 877.78 |
| 2007-04-27 | 907.41 |
| 2007-04-26 | 944.19 |
| 2007-04-25 | 907.41 |
| 2007-04-24 | 920.69 |
| 2007-04-23 | 929.89 |
| 2007-04-20 | 920.69 |
| 2007-04-19 | 910.48 |
| 2007-04-18 | 960.54 |
| 2007-04-17 | 1,001.41 |
| 2007-04-16 | 985.06 |
| 2007-04-13 | 985.06 |
| 2007-04-12 | 995.28 |
| 2007-04-11 | 1,015.71 |
| 2007-04-10 | 956.45 |
| 2007-04-04 | 948.28 |
| 2007-04-03 | 889.02 |
| 2007-04-02 | 912.52 |
| 2007-03-30 | 903.32 |
| 2007-03-29 | 888.00 |
| 2007-03-28 | 883.91 |
| 2007-03-27 | 874.72 |
| 2007-03-26 | 906.39 |
| 2007-03-23 | 893.11 |
| 2007-03-22 | 855.30 |
| 2007-03-21 | 813.41 |
| 2007-03-20 | 800.13 |
| 2007-03-19 | 799.11 |
| 2007-03-16 | 765.39 |
| 2007-03-15 | 742.91 |
| 2007-03-14 | 739.85 |
| 2007-03-13 | 763.35 |
| 2007-03-12 | 774.59 |
| 2007-03-09 | 768.46 |
| 2007-03-08 | 769.48 |
| 2007-03-07 | 672.42 |
| 2007-03-06 | 669.35 |
| 2007-03-05 | 645.85 |
| 2007-03-02 | 698.98 |
| 2007-03-01 | 718.39 |
| 2007-02-28 | 705.11 |
| 2007-02-27 | 755.17 |
| 2007-02-26 | 758.24 |
| 2007-02-23 | 775.61 |
| 2007-02-22 | 799.11 |
| 2007-02-21 | 810.35 |
| 2007-02-16 | 810.35 |
| 2007-02-15 | 794.00 |
| 2007-02-14 | 759.26 |
| 2007-02-13 | 745.98 |
| 2007-02-12 | 770.50 |
| 2007-02-09 | 763.35 |
| 2007-02-08 | 789.91 |
| 2007-02-07 | 773.57 |
| 2007-02-06 | 715.33 |
| 2007-02-05 | 712.26 |
| 2007-02-02 | 757.22 |
| 2007-02-01 | 770.50 |
| 2007-01-31 | 781.74 |
| 2007-01-30 | 815.46 |
| 2007-01-29 | 774.59 |
| 2007-01-26 | 774.59 |
| 2007-01-25 | 823.63 |
| 2007-01-24 | 854.28 |
| 2007-01-23 | 860.41 |
| 2007-01-22 | 872.67 |
| 2007-01-19 | 834.87 |
| 2007-01-18 | 804.22 |
| 2007-01-17 | 836.91 |
| 2007-01-16 | 894.13 |
| 2007-01-15 | 905.37 |
| 2007-01-12 | 839.98 |
| 2007-01-11 | 821.59 |
| 2007-01-10 | 815.46 |
| 2007-01-09 | 818.52 |
| 2007-01-08 | 796.04 |
| 2007-01-05 | 822.61 |
| 2007-01-04 | 868.58 |
| 2007-01-03 | 940.11 |
| 2007-01-02 | 962.58 |
| 2006-12-29 | 966.67 |
| 2006-12-28 | 899.24 |
| 2006-12-27 | 891.06 |
| 2006-12-22 | 824.65 |
| 2006-12-21 | 825.67 |
| 2006-12-20 | 833.85 |
| 2006-12-19 | 818.52 |
| 2006-12-18 | 825.67 |
| 2006-12-15 | 819.54 |
| 2006-12-14 | 785.83 |
| 2006-12-13 | 783.78 |
| 2006-12-12 | 809.33 |
| 2006-12-11 | 786.85 |
| 2006-12-08 | 802.17 |
| 2006-12-07 | 820.56 |
| 2006-12-06 | 818.52 |
| 2006-12-05 | 808.30 |
| 2006-12-04 | 767.44 |
| 2006-12-01 | 777.65 |
| 2006-11-30 | 769.48 |
| 2006-11-29 | 723.50 |
| 2006-11-28 | 727.59 |
| 2006-11-27 | 760.28 |
| 2006-11-24 | 744.96 |
| 2006-11-23 | 723.50 |
| 2006-11-22 | 710.22 |
| 2006-11-21 | 679.57 |
| 2006-11-20 | 676.50 |
| 2006-11-17 | 701.02 |
| 2006-11-16 | 697.96 |
| 2006-11-15 | 686.72 |
| 2006-11-14 | 658.11 |
| 2006-11-13 | 642.79 |
| 2006-11-10 | 629.50 |
| 2006-11-09 | 642.79 |
| 2006-11-08 | 628.48 |
| 2006-11-07 | 643.81 |
| 2006-11-06 | 624.40 |
| 2006-11-03 | 634.61 |
| 2006-11-02 | 626.44 |
| 2006-11-01 | 634.61 |
| 2006-10-31 | 624.40 |
| 2006-10-27 | 601.92 |
| 2006-10-26 | 601.92 |
| 2006-10-25 | 594.77 |
| 2006-10-24 | 561.05 |
| 2006-10-23 | 582.51 |
| 2006-10-20 | 596.81 |
| 2006-10-19 | 581.48 |
| 2006-10-18 | 541.64 |
| 2006-10-17 | 525.29 |
| 2006-10-16 | 528.35 |
| 2006-10-13 | 528.35 |
| 2006-10-12 | 514.05 |
| 2006-10-11 | 517.12 |
| 2006-10-10 | 526.31 |
| 2006-10-09 | 516.09 |
| 2006-10-06 | 526.31 |
| 2006-10-05 | 523.25 |
| 2006-10-04 | 508.94 |
| 2006-10-03 | 514.05 |
| 2006-09-29 | 514.05 |
| 2006-09-28 | 510.99 |
| 2006-09-27 | 503.83 |
| 2006-09-26 | 477.27 |
| 2006-09-25 | 507.92 |
| 2006-09-22 | 535.51 |
| 2006-09-21 | 540.61 |
| 2006-09-20 | 521.20 |
| 2006-09-19 | 509.96 |
| 2006-09-18 | 510.99 |
| 2006-09-15 | 493.62 |
| 2006-09-14 | 498.72 |
| 2006-09-13 | 503.83 |
| 2006-09-12 | 499.75 |
| 2006-09-11 | 515.07 |
| 2006-09-08 | 499.75 |
| 2006-09-07 | 470.32 |
| 2006-09-06 | 458.14 |
| 2006-09-05 | 451.04 |
| 2006-09-04 | 452.05 |
| 2006-09-01 | 441.90 |
| 2006-08-31 | 442.92 |
| 2006-08-30 | 447.99 |
| 2006-08-29 | 434.80 |
| 2006-08-28 | 416.53 |
| 2006-08-25 | 423.64 |
| 2006-08-24 | 420.59 |
| 2006-08-23 | 436.83 |
| 2006-08-22 | 437.84 |
| 2006-08-21 | 405.37 |
| 2006-08-18 | 431.75 |
| 2006-08-17 | 444.95 |
| 2006-08-16 | 430.74 |
| 2006-08-15 | 407.40 |
| 2006-08-14 | 405.37 |
| 2006-08-11 | 413.49 |
| 2006-08-10 | 401.31 |
| 2006-08-09 | 402.33 |
| 2006-08-08 | 388.12 |
| 2006-08-07 | 382.03 |
| 2006-08-04 | 390.15 |
| 2006-08-03 | 384.06 |
| 2006-08-02 | 360.72 |
| 2006-08-01 | 357.67 |
| 2006-07-31 | 361.73 |
| 2006-07-28 | 373.91 |
| 2006-07-27 | 402.33 |
| 2006-07-26 | 381.01 |
| 2006-07-25 | 370.87 |
| 2006-07-24 | 363.76 |
| 2006-07-21 | 382.03 |
| 2006-07-20 | 374.42 |
| 2006-07-19 | 359.20 |
| 2006-07-18 | 371.88 |
| 2006-07-17 | 366.81 |
| 2006-07-14 | 359.20 |
| 2006-07-13 | 376.96 |
| 2006-07-12 | 399.79 |
| 2006-07-11 | 384.57 |
| 2006-07-10 | 369.34 |
| 2006-07-07 | 356.66 |
| 2006-07-06 | 359.20 |
| 2006-07-05 | 356.66 |
| 2006-07-04 | 379.49 |
| 2006-07-03 | 382.03 |
| 2006-06-30 | 379.49 |
| 2006-06-29 | 349.05 |
| 2006-06-28 | 324.19 |
| 2006-06-27 | 334.11 |
| 2006-06-26 | 309.30 |
| 2006-06-23 | 296.90 |
| 2006-06-22 | 304.34 |
| 2006-06-21 | 286.98 |
| 2006-06-20 | 291.94 |
| 2006-06-19 | 319.22 |
| 2006-06-16 | 326.67 |
| 2006-06-15 | 309.30 |
| 2006-06-14 | 306.82 |
| 2006-06-13 | 324.19 |
| 2006-06-12 | 346.51 |
| 2006-06-09 | 366.36 |
| 2006-06-08 | 346.51 |
| 2006-06-07 | 361.40 |
| 2006-06-06 | 386.20 |
| 2006-06-05 | 393.64 |
| 2006-06-02 | 373.80 |
| 2006-06-01 | 346.51 |
| 2006-05-30 | 353.95 |
| 2006-05-29 | 334.11 |
| 2006-05-26 | 353.95 |
| 2006-05-25 | 336.59 |
| 2006-05-24 | 341.55 |
| 2006-05-23 | 324.19 |
| 2006-05-22 | 286.98 |
| 2006-05-19 | 326.67 |
| 2006-05-18 | 344.03 |
| 2006-05-17 | 369.83 |
| 2006-05-16 | 352.61 |
| 2006-05-15 | 369.83 |
| 2006-05-12 | 389.51 |
| 2006-05-11 | 416.57 |
| 2006-05-10 | 431.33 |
| 2006-05-09 | 455.92 |
| 2006-05-08 | 470.68 |
| 2006-05-04 | 446.08 |
| 2006-05-03 | 416.57 |
| 2006-05-02 | 391.97 |
| 2006-04-28 | 387.05 |
| 2006-04-27 | 411.65 |
| 2006-04-26 | 401.81 |
| 2006-04-25 | 382.13 |
| 2006-04-24 | 426.41 |
| 2006-04-21 | 480.52 |
| 2006-04-20 | 475.60 |
| 2006-04-19 | 446.08 |
| 2006-04-18 | 431.33 |
| 2006-04-13 | 431.33 |
| 2006-04-12 | 396.89 |
| 2006-04-11 | 436.25 |
| 2006-04-10 | 416.57 |
| 2006-04-07 | 406.73 |
| 2006-04-06 | 411.65 |
| 2006-04-04 | 406.73 |
| 2006-04-03 | 411.65 |
| 2006-03-31 | 421.49 |
| 2006-03-30 | 406.73 |
| 2006-03-29 | 382.13 |
| 2006-03-28 | 389.51 |
| 2006-03-27 | 391.97 |
| 2006-03-24 | 367.37 |
| 2006-03-23 | 357.53 |
| 2006-03-22 | 342.77 |
| 2006-03-21 | 347.69 |
| 2006-03-20 | 364.91 |
| 2006-03-17 | 355.07 |
| 2006-03-16 | 350.15 |
| 2006-03-15 | 340.31 |
| 2006-03-14 | 323.09 |
| 2006-03-13 | 323.09 |
| 2006-03-10 | 308.33 |
| 2006-03-09 | 310.79 |
| 2006-03-08 | 310.79 |
| 2006-03-07 | 310.79 |
| 2006-03-06 | 320.63 |
| 2006-03-03 | 325.55 |
| 2006-03-02 | 328.01 |
| 2006-03-01 | 330.47 |
| 2006-02-28 | 318.17 |
| 2006-02-27 | 323.09 |
| 2006-02-24 | 330.47 |
| 2006-02-23 | 300.95 |
| 2006-02-22 | 313.25 |
| 2006-02-21 | 303.41 |
| 2006-02-20 | 286.19 |
| 2006-02-17 | 268.98 |
| 2006-02-16 | 276.36 |
| 2006-02-15 | 283.74 |
| 2006-02-14 | 268.98 |
| 2006-02-13 | 283.74 |
| 2006-02-10 | 288.65 |
| 2006-02-09 | 276.36 |
| 2006-02-08 | 300.95 |
| 2006-02-07 | 320.63 |
| 2006-02-06 | 305.87 |
| 2006-02-03 | 296.03 |
| 2006-02-02 | 310.79 |
| 2006-02-01 | 332.93 |
| 2006-01-27 | 296.03 |
| 2006-01-26 | 291.11 |
| 2006-01-25 | 291.11 |
| 2006-01-24 | 291.11 |
| 2006-01-23 | 281.28 |
| 2006-01-20 | 291.11 |
| 2006-01-19 | 291.11 |
| 2006-01-18 | 288.65 |
| 2006-01-17 | 286.19 |
| 2006-01-16 | 291.11 |
| 2006-01-13 | 278.82 |
| 2006-01-12 | 273.90 |
| 2006-01-11 | 291.11 |
| 2006-01-10 | 283.74 |
| 2006-01-09 | 283.74 |
| 2006-01-06 | 273.90 |
| 2006-01-05 | 283.74 |
| 2006-01-04 | 261.60 |
| 2006-01-03 | 246.84 |
| 2005-12-30 | 227.16 |
| 2005-12-29 | 227.16 |
| 2005-12-28 | 222.24 |
| 2005-12-23 | 212.40 |
| 2005-12-22 | 209.94 |
| 2005-12-21 | 214.86 |
| 2005-12-20 | 219.78 |
| 2005-12-19 | 224.70 |
| 2005-12-16 | 214.86 |
| 2005-12-15 | 219.78 |
| 2005-12-14 | 232.08 |
| 2005-12-13 | 239.46 |
| 2005-12-12 | 232.08 |
| 2005-12-09 | 229.62 |
| 2005-12-08 | 232.08 |
| 2005-12-07 | 227.16 |
| 2005-12-06 | 217.32 |
| 2005-12-05 | 214.86 |
| 2005-12-02 | 195.18 |
| 2005-12-01 | 197.64 |
| 2005-11-30 | 205.02 |
| 2005-11-29 | 202.56 |
| 2005-11-28 | 205.02 |
| 2005-11-25 | 202.56 |
| 2005-11-24 | 202.56 |
| 2005-11-23 | 192.72 |
| 2005-11-22 | 185.34 |
| 2005-11-21 | 192.72 |
| 2005-11-18 | 195.18 |
| 2005-11-17 | 185.34 |
| 2005-11-16 | 168.12 |
| 2005-11-15 | 173.04 |
| 2005-11-14 | 180.42 |
| 2005-11-11 | 170.58 |
| 2005-11-10 | 165.66 |
| 2005-11-09 | 158.28 |
| 2005-11-08 | 148.44 |
| 2005-11-07 | 143.52 |
| 2005-11-04 | 155.82 |
| 2005-11-03 | 155.82 |
| 2005-11-02 | 148.44 |
| 2005-11-01 | 145.98 |
| 2005-10-31 | 133.68 |
| 2005-10-28 | 128.77 |
| 2005-10-27 | 136.14 |
| 2005-10-26 | 136.14 |
| 2005-10-25 | 126.31 |
| 2005-10-24 | 133.68 |
| 2005-10-21 | 126.31 |
| 2005-10-20 | 128.77 |
| 2005-10-19 | 138.60 |
| 2005-10-18 | 143.52 |
| 2005-10-17 | 136.14 |
| 2005-10-14 | 123.85 |
| 2005-10-13 | 123.85 |
| 2005-10-12 | 126.31 |
| 2005-10-10 | 136.14 |
| 2005-10-07 | 148.44 |
| 2005-10-06 | 143.52 |
| 2005-10-05 | 153.36 |
| 2005-10-04 | 145.98 |
| 2005-10-03 | 133.68 |
| 2005-09-30 | 128.77 |
| 2005-09-29 | 116.47 |
| 2005-09-28 | 114.01 |
| 2005-09-27 | 101.71 |
| 2005-09-26 | 104.17 |
| 2005-09-23 | 109.09 |
| 2005-09-22 | 106.63 |
| 2005-09-21 | 99.25 |
| 2005-09-20 | 96.79 |
| 2005-09-16 | 104.17 |
| 2005-09-15 | 101.71 |
| 2005-09-14 | 93.84 |
| 2005-09-13 | 87.93 |
| 2005-09-12 | 85.96 |
| 2005-09-09 | 85.00 |
| 2005-09-08 | 84.03 |
| 2005-09-07 | 86.93 |
| 2005-09-06 | 88.87 |
| 2005-09-05 | 90.81 |
| 2005-09-02 | 88.87 |
| 2005-09-01 | 90.81 |
| 2005-08-31 | 85.00 |
| 2005-08-30 | 84.03 |
| 2005-08-29 | 80.15 |
| 2005-08-26 | 79.18 |
| 2005-08-25 | 77.25 |
| 2005-08-24 | 76.28 |
| 2005-08-23 | 78.22 |
| 2005-08-22 | 79.18 |
| 2005-08-19 | 80.15 |
| 2005-08-18 | 81.12 |
| 2005-08-17 | 80.15 |
| 2005-08-16 | 78.22 |
| 2005-08-15 | 80.15 |
| 2005-08-12 | 77.25 |
| 2005-08-11 | 78.22 |
| 2005-08-10 | 76.28 |
| 2005-08-09 | 76.28 |
| 2005-08-08 | 80.15 |
| 2005-08-05 | 78.22 |
| 2005-08-04 | 74.34 |
| 2005-08-03 | 76.28 |
| 2005-08-02 | 76.28 |
| 2005-08-01 | 75.31 |
| 2005-07-29 | 74.34 |
| 2005-07-28 | 70.47 |
| 2005-07-27 | 69.50 |
| 2005-07-26 | 74.34 |
| 2005-07-25 | 75.31 |
| 2005-07-22 | 72.40 |
| 2005-07-21 | 60.78 |
| 2005-07-20 | 59.81 |
| 2005-07-19 | 54.00 |
| 2005-07-18 | 55.94 |
| 2005-07-15 | 55.94 |
| 2005-07-14 | 57.88 |
| 2005-07-13 | 55.94 |
| 2005-07-12 | 52.06 |
| 2005-07-11 | 50.13 |
| 2005-07-08 | 45.28 |
| 2005-07-07 | 48.19 |
| 2005-07-06 | 51.10 |
| 2005-07-05 | 45.28 |
| 2005-07-04 | 40.44 |
| 2005-06-30 | 39.47 |
| 2005-06-29 | 40.44 |
| 2005-06-28 | 40.44 |
| 2005-06-27 | 43.35 |
| 2005-06-24 | 41.41 |
| 2005-06-23 | 46.74 |
| 2005-06-22 | 47.67 |
| 2005-06-21 | 43.00 |
| 2005-06-20 | 43.93 |
| 2005-06-17 | 44.87 |
| 2005-06-16 | 44.87 |
| 2005-06-15 | 48.61 |
| 2005-06-14 | 46.74 |
| 2005-06-13 | 44.87 |
| 2005-06-10 | 45.80 |
| 2005-06-09 | 43.00 |
| 2005-06-08 | 44.87 |
| 2005-06-07 | 38.33 |
| 2005-06-06 | 32.72 |
| 2005-06-03 | 28.98 |
| 2005-06-02 | 27.11 |
| 2005-06-01 | 33.65 |
| 2005-05-31 | 36.46 |
| 2005-05-30 | 38.33 |
| 2005-05-27 | 38.33 |
| 2005-05-26 | 39.26 |
| 2005-05-25 | 42.06 |
| 2005-05-24 | 42.06 |
| 2005-05-23 | 42.06 |
| 2005-05-20 | 45.80 |
| 2005-05-19 | 43.00 |
| 2005-05-18 | 41.13 |
| 2005-05-17 | 41.13 |
| 2005-05-13 | 44.77 |
| 2005-05-12 | 45.68 |
| 2005-05-11 | 46.59 |
| 2005-05-10 | 49.32 |
| 2005-05-09 | 49.32 |
| 2005-05-06 | 48.41 |
| 2005-05-05 | 49.32 |
| 2005-05-04 | 45.68 |
| 2005-05-03 | 45.68 |
| 2005-04-29 | 46.59 |
| 2005-04-28 | 47.50 |
| 2005-04-27 | 50.23 |
| 2005-04-26 | 47.50 |
| 2005-04-25 | 45.68 |
| 2005-04-22 | 47.50 |
| 2005-04-21 | 47.50 |
| 2005-04-20 | 47.50 |
| 2005-04-19 | 47.50 |
| 2005-04-18 | 51.14 |
| 2005-04-15 | 52.06 |
| 2005-04-14 | 56.61 |
| 2005-04-13 | 58.43 |
| 2005-04-12 | 57.52 |
| 2005-04-11 | 58.43 |
| 2005-04-08 | 61.16 |
| 2005-04-07 | 61.16 |
| 2005-04-06 | 63.89 |
| 2005-04-04 | 62.07 |
| 2005-04-01 | 58.43 |
| 2005-03-31 | 57.52 |
| 2005-03-30 | 56.61 |
| 2005-03-29 | 52.97 |
| 2005-03-24 | 53.88 |
| 2005-03-23 | 57.52 |
| 2005-03-22 | 61.16 |
| 2005-03-21 | 65.71 |
| 2005-03-18 | 62.98 |
| 2005-03-17 | 67.53 |
| 2005-03-16 | 73.00 |
| 2005-03-15 | 69.36 |
| 2005-03-14 | 73.00 |
| 2005-03-11 | 72.09 |
| 2005-03-10 | 74.82 |
| 2005-03-09 | 77.55 |
| 2005-03-08 | 77.55 |
| 2005-03-07 | 73.00 |
| 2005-03-04 | 74.82 |
| 2005-03-03 | 77.55 |
| 2005-03-02 | 78.46 |
| 2005-03-01 | 84.38 |
| 2005-02-28 | 84.38 |
| 2005-02-25 | 81.19 |
| 2005-02-24 | 84.38 |
| 2005-02-23 | 84.38 |
| 2005-02-22 | 91.21 |
| 2005-02-21 | 91.21 |
| 2005-02-18 | 88.93 |
| 2005-02-17 | 88.93 |
| 2005-02-16 | 91.21 |
| 2005-02-15 | 91.21 |
| 2005-02-14 | 91.21 |
| 2005-02-08 | 84.38 |
| 2005-02-07 | 79.37 |
| 2005-02-04 | 77.55 |
| 2005-02-03 | 76.64 |
| 2005-02-02 | 75.73 |
| 2005-02-01 | 73.91 |
| 2005-01-31 | 77.55 |
| 2005-01-28 | 73.91 |
| 2005-01-27 | 75.73 |
| 2005-01-26 | 70.27 |
| 2005-01-25 | 70.27 |
| 2005-01-24 | 66.62 |
| 2005-01-21 | 69.36 |
| 2005-01-20 | 72.09 |
| 2005-01-19 | 71.18 |
| 2005-01-18 | 73.91 |
| 2005-01-17 | 70.27 |
| 2005-01-14 | 67.53 |
| 2005-01-13 | 71.18 |
| 2005-01-12 | 73.91 |
| 2005-01-11 | 77.55 |
| 2005-01-10 | 78.46 |
| 2005-01-07 | 73.91 |
| 2005-01-06 | 75.73 |
| 2005-01-05 | 74.82 |
| 2005-01-04 | 84.38 |
| 2005-01-03 | 76.64 |
| 2004-12-31 | 74.82 |
| 2004-12-30 | 75.73 |
| 2004-12-29 | 71.18 |
| 2004-12-28 | 63.89 |
| 2004-12-24 | 64.80 |
| 2004-12-23 | 64.80 |
| 2004-12-22 | 62.98 |
| 2004-12-21 | 64.80 |
| 2004-12-20 | 62.98 |
| 2004-12-17 | 62.98 |
| 2004-12-16 | 62.98 |
| 2004-12-15 | 60.25 |
| 2004-12-14 | 57.52 |
| 2004-12-13 | 55.70 |
| 2004-12-10 | 60.25 |
| 2004-12-09 | 59.34 |
| 2004-12-08 | 60.25 |
| 2004-12-07 | 62.98 |
| 2004-12-06 | 65.71 |
| 2004-12-03 | 67.53 |
| 2004-12-02 | 70.27 |
| 2004-12-01 | 66.62 |
| 2004-11-30 | 68.44 |
| 2004-11-29 | 71.18 |
| 2004-11-26 | 66.62 |
| 2004-11-25 | 67.53 |
| 2004-11-24 | 71.18 |
| 2004-11-23 | 67.53 |
| 2004-11-22 | 65.71 |
| 2004-11-19 | 62.07 |
| 2004-11-18 | 65.71 |
| 2004-11-17 | 63.89 |
| 2004-11-16 | 62.98 |
| 2004-11-15 | 69.36 |
| 2004-11-12 | 68.44 |
| 2004-11-11 | 60.25 |
| 2004-11-10 | 53.88 |
| 2004-11-09 | 53.88 |
| 2004-11-08 | 49.32 |
| 2004-11-05 | 50.23 |
| 2004-11-04 | 50.23 |
| 2004-11-03 | 53.88 |
| 2004-11-02 | 52.97 |
| 2004-11-01 | 52.06 |
| 2004-10-29 | 54.79 |
| 2004-10-28 | 64.80 |
| 2004-10-27 | 62.98 |
| 2004-10-26 | 59.34 |
| 2004-10-25 | 56.61 |
| 2004-10-21 | 55.70 |
| 2004-10-20 | 59.34 |
| 2004-10-19 | 61.16 |
| 2004-10-18 | 52.97 |
| 2004-10-15 | 52.97 |
| 2004-10-14 | 51.14 |
| 2004-10-13 | 53.88 |
| 2004-10-12 | 54.79 |
| 2004-10-11 | 54.79 |
| 2004-10-08 | 56.61 |
| 2004-10-07 | 56.61 |
| 2004-10-06 | 52.97 |
| 2004-10-05 | 53.88 |
| 2004-10-04 | 55.70 |
| 2004-09-30 | 53.88 |
| 2004-09-28 | 52.06 |
| 2004-09-27 | 54.79 |
| 2004-09-24 | 53.88 |
| 2004-09-23 | 53.88 |
| 2004-09-22 | 54.79 |
| 2004-09-21 | 58.43 |
| 2004-09-20 | 51.14 |
| 2004-09-17 | 48.41 |
| 2004-09-16 | 45.68 |
| 2004-09-15 | 44.77 |
| 2004-09-14 | 45.68 |
| 2004-09-13 | 45.68 |
| 2004-09-10 | 42.95 |
| 2004-09-09 | 41.13 |
| 2004-09-08 | 43.86 |
| 2004-09-07 | 45.68 |
| 2004-09-06 | 46.59 |
| 2004-09-03 | 44.77 |
| 2004-09-02 | 45.68 |
| 2004-09-01 | 46.59 |
| 2004-08-31 | 39.31 |
| 2004-08-30 | 35.71 |
| 2004-08-27 | 40.21 |
| 2004-08-26 | 40.21 |
| 2004-08-25 | 38.41 |
| 2004-08-24 | 38.41 |
| 2004-08-23 | 34.81 |
| 2004-08-20 | 33.92 |
| 2004-08-19 | 34.81 |
| 2004-08-18 | 27.62 |
| 2004-08-17 | 26.73 |
| 2004-08-16 | 20.43 |
| 2004-08-13 | 24.03 |
| 2004-08-12 | 24.03 |
| 2004-08-11 | 21.33 |
| 2004-08-10 | 24.93 |
| 2004-08-09 | 28.52 |
| 2004-08-06 | 28.52 |
| 2004-08-05 | 30.32 |
| 2004-08-04 | 27.62 |
| 2004-08-03 | 30.32 |
| 2004-08-02 | 32.12 |
| 2004-07-30 | 38.41 |
| 2004-07-29 | 40.21 |
| 2004-07-28 | 37.51 |
| 2004-07-27 | 35.71 |
| 2004-07-26 | 32.12 |
| 2004-07-23 | 33.92 |
| 2004-07-22 | 31.22 |
| 2004-07-21 | 33.02 |
| 2004-07-20 | 30.32 |
| 2004-07-19 | 30.32 |
| 2004-07-16 | 23.13 |
| 2004-07-15 | 24.03 |
| 2004-07-14 | 24.03 |
| 2004-07-13 | 21.33 |
| 2004-07-12 | 20.43 |
| 2004-07-09 | 22.23 |
| 2004-07-08 | 24.03 |
| 2004-07-07 | 26.73 |
| 2004-07-06 | 25.83 |
| 2004-07-05 | 19.54 |
| 2004-07-02 | 18.64 |
| 2004-06-30 | 21.33 |
| 2004-06-29 | 15.04 |
| 2004-06-28 | 9.65 |
| 2004-06-25 | 4.26 |
| 2004-06-24 | 8.75 |
| 2004-06-23 | 4.26 |
| 2004-06-21 | 4.26 |
| 2004-06-18 | 4.26 |
| 2004-06-17 | 7.85 |
| 2004-06-16 | 9.65 |
| 2004-06-15 | 12.28 |
| 2004-06-14 | 12.28 |
| 2004-06-11 | 13.16 |
| 2004-06-10 | 12.28 |
| 2004-06-09 | 12.28 |
| 2004-06-08 | 13.16 |
| 2004-06-07 | 13.16 |
| 2004-06-04 | 10.53 |
| 2004-06-03 | 9.65 |
| 2004-06-02 | 14.04 |
| 2004-06-01 | 11.40 |
| 2004-05-31 | 14.91 |
| 2004-05-28 | 12.28 |
| 2004-05-27 | 10.53 |
| 2004-05-25 | 8.77 |
| 2004-05-24 | 8.77 |
| 2004-05-21 | 5.26 |
| 2004-05-20 | -0.88 |
| 2004-05-19 | -0.88 |
| 2004-05-18 | -3.51 |
| 2004-05-17 | -5.26 |
| 2004-05-14 | 0.88 |
| 2004-05-13 | 4.39 |
| 2004-05-12 | 4.39 |
| 2004-05-11 | 4.39 |
| 2004-05-10 | 3.51 |
| 2004-05-07 | 14.91 |
| 2004-05-06 | 18.42 |
| 2004-05-05 | 15.79 |
| 2004-05-04 | 20.18 |
| 2004-05-03 | 13.16 |
| 2004-04-30 | 14.04 |
| 2004-04-29 | 22.81 |
| 2004-04-28 | 28.95 |
| 2004-04-27 | 26.32 |
| 2004-04-26 | 27.19 |
| 2004-04-23 | 31.58 |
| 2004-04-22 | 22.81 |
| 2004-04-21 | 28.07 |
| 2004-04-20 | 39.47 |
| 2004-04-19 | 44.74 |
| 2004-04-16 | 43.86 |
| 2004-04-15 | 38.60 |
| 2004-04-14 | 49.12 |
| 2004-04-13 | 56.14 |
| 2004-04-08 | 58.77 |
| 2004-04-07 | 60.53 |
| 2004-04-06 | 60.53 |
| 2004-04-02 | 57.02 |
| 2004-04-01 | 52.63 |
| 2004-03-31 | 54.39 |
| 2004-03-30 | 53.51 |
| 2004-03-29 | 53.51 |
| 2004-03-26 | 49.12 |
| 2004-03-25 | 48.25 |
| 2004-03-24 | 50.88 |
| 2004-03-23 | 42.11 |
| 2004-03-22 | 42.11 |
| 2004-03-19 | 45.61 |
| 2004-03-18 | 49.12 |
| 2004-03-17 | 50.88 |
| 2004-03-16 | 50.88 |
| 2004-03-15 | 53.51 |
| 2004-03-12 | 54.39 |
| 2004-03-11 | 50.00 |
| 2004-03-10 | 52.63 |
| 2004-03-09 | 58.77 |
| 2004-03-08 | 62.28 |
| 2004-03-05 | 61.40 |
| 2004-03-04 | 64.91 |
| 2004-03-03 | 64.91 |
| 2004-03-02 | 66.67 |
| 2004-03-01 | 63.16 |
| 2004-02-27 | 62.28 |
| 2004-02-26 | 58.77 |
| 2004-02-25 | 60.53 |
| 2004-02-24 | 64.04 |
| 2004-02-23 | 64.04 |
| 2004-02-20 | 69.30 |
| 2004-02-19 | 69.30 |
| 2004-02-18 | 74.56 |
| 2004-02-17 | 71.93 |
| 2004-02-16 | 64.04 |
| 2004-02-13 | 60.53 |
| 2004-02-12 | 60.53 |
| 2004-02-11 | 64.91 |
| 2004-02-10 | 64.91 |
| 2004-02-09 | 64.91 |
| 2004-02-06 | 62.28 |
| 2004-02-05 | 57.89 |
| 2004-02-04 | 54.39 |
| 2004-02-03 | 56.14 |
| 2004-02-02 | 46.49 |
| 2004-01-30 | 53.51 |
| 2004-01-29 | 59.65 |
| 2004-01-28 | 61.40 |
| 2004-01-27 | 65.79 |
| 2004-01-26 | 75.44 |
| 2004-01-21 | 68.42 |
| 2004-01-20 | 72.81 |
| 2004-01-19 | 58.77 |
| 2004-01-16 | 49.12 |
| 2004-01-15 | 45.61 |
| 2004-01-14 | 49.12 |
| 2004-01-13 | 45.61 |
| 2004-01-12 | 50.88 |
| 2004-01-09 | 50.00 |
| 2004-01-08 | 47.37 |
| 2004-01-07 | 52.63 |
| 2004-01-06 | 47.37 |
| 2004-01-05 | 53.51 |
| 2004-01-02 | 28.95 |
| 2003-12-31 | 24.56 |
| 2003-12-30 | 23.68 |
| 2003-12-29 | 26.32 |
| 2003-12-24 | 24.56 |
| 2003-12-23 | 24.56 |
| 2003-12-22 | 28.07 |
| 2003-12-19 | 24.56 |
| 2003-12-18 | 21.93 |
| 2003-12-17 | 20.18 |
| 2003-12-16 | 24.56 |
| 2003-12-15 | 25.44 |
| 2003-12-12 | 27.19 |
| 2003-12-11 | 29.82 |
| 2003-12-10 | 22.81 |
| 2003-12-09 | 18.42 |
| 2003-12-08 | 14.91 |
| 2003-12-05 | 15.79 |
| 2003-12-04 | 17.54 |
| 2003-12-03 | 11.40 |
| 2003-12-02 | 8.77 |
| 2003-12-01 | 8.77 |
| 2003-11-28 | 7.02 |
| 2003-11-27 | 8.77 |
| 2003-11-26 | 7.02 |
| 2003-11-25 | 1.75 |
| 2003-11-24 | -1.75 |
| 2003-11-21 | -0.88 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 1.75 |
| 2003-11-18 | 1.75 |
| 2003-11-17 | 2.63 |
| 2003-11-14 | 4.39 |
| 2003-11-13 | 5.26 |
| 2003-11-12 | 0.88 |
| 2003-11-11 | 1.75 |
| 2003-11-10 | 3.51 |
| 2003-11-07 | 6.14 |
| 2003-11-06 | 5.26 |
| 2003-11-05 | 6.14 |
| 2003-11-04 | 7.89 |
| 2003-11-03 | 9.65 |
| 2003-10-31 | 3.51 |
| 2003-10-30 | 3.51 |
| 2003-10-29 | 6.14 |
| 2003-10-28 | 7.02 |
| 2003-10-27 | 3.51 |
| 2003-10-24 | 2.63 |
| 2003-10-23 | 3.51 |
| 2003-10-22 | 10.53 |
| 2003-10-21 | 10.53 |
| 2003-10-20 | 12.28 |
| 2003-10-17 | 10.53 |
| 2003-10-16 | 10.53 |
| 2003-10-15 | 6.14 |
| 2003-10-14 | 5.26 |
| 2003-10-13 | 8.77 |
| 2003-10-10 | 7.02 |
| 2003-10-09 | 0.88 |
| 2003-10-08 | 1.75 |
| 2003-10-07 | 1.75 |
| 2003-10-06 | 1.75 |
| 2003-10-03 | 0.88 |
| 2003-10-02 | -0.88 |
| 2003-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy