Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-19 | 172.14 |
| 2025-09-18 | 168.14 |
| 2025-09-17 | 172.14 |
| 2025-09-16 | 172.14 |
| 2025-09-15 | 170.14 |
| 2025-09-12 | 172.14 |
| 2025-09-11 | 174.14 |
| 2025-09-10 | 164.14 |
| 2025-09-09 | 164.14 |
| 2025-09-08 | 164.14 |
| 2025-09-05 | 162.14 |
| 2025-09-04 | 160.13 |
| 2025-09-03 | 162.14 |
| 2025-09-02 | 166.14 |
| 2025-09-01 | 168.14 |
| 2025-08-29 | 170.14 |
| 2025-08-28 | 174.14 |
| 2025-08-27 | 174.14 |
| 2025-08-26 | 188.15 |
| 2025-08-25 | 182.15 |
| 2025-08-22 | 172.14 |
| 2025-08-21 | 178.14 |
| 2025-08-20 | 178.14 |
| 2025-08-19 | 176.14 |
| 2025-08-18 | 180.14 |
| 2025-08-15 | 176.14 |
| 2025-08-14 | 176.14 |
| 2025-08-13 | 176.14 |
| 2025-08-12 | 176.14 |
| 2025-08-11 | 174.14 |
| 2025-08-08 | 170.14 |
| 2025-08-07 | 174.14 |
| 2025-08-06 | 170.14 |
| 2025-08-05 | 170.14 |
| 2025-08-04 | 168.14 |
| 2025-08-01 | 166.14 |
| 2025-07-31 | 178.14 |
| 2025-07-30 | 182.15 |
| 2025-07-29 | 184.15 |
| 2025-07-28 | 178.14 |
| 2025-07-25 | 186.15 |
| 2025-07-24 | 184.15 |
| 2025-07-23 | 182.15 |
| 2025-07-22 | 182.15 |
| 2025-07-21 | 170.14 |
| 2025-07-18 | 158.13 |
| 2025-07-17 | 156.13 |
| 2025-07-16 | 154.13 |
| 2025-07-15 | 154.13 |
| 2025-07-14 | 172.14 |
| 2025-07-11 | 166.14 |
| 2025-07-10 | 162.14 |
| 2025-07-09 | 156.13 |
| 2025-07-08 | 158.13 |
| 2025-07-07 | 156.13 |
| 2025-07-04 | 162.14 |
| 2025-07-03 | 166.14 |
| 2025-07-02 | 158.13 |
| 2025-06-30 | 154.13 |
| 2025-06-27 | 154.13 |
| 2025-06-26 | 144.13 |
| 2025-06-25 | 144.13 |
| 2025-06-24 | 144.13 |
| 2025-06-23 | 141.76 |
| 2025-06-20 | 139.80 |
| 2025-06-19 | 143.73 |
| 2025-06-18 | 147.66 |
| 2025-06-17 | 147.66 |
| 2025-06-16 | 147.66 |
| 2025-06-13 | 147.66 |
| 2025-06-12 | 143.73 |
| 2025-06-11 | 141.76 |
| 2025-06-10 | 141.76 |
| 2025-06-09 | 143.73 |
| 2025-06-06 | 143.73 |
| 2025-06-05 | 141.76 |
| 2025-06-04 | 145.70 |
| 2025-06-03 | 143.73 |
| 2025-06-02 | 135.87 |
| 2025-05-30 | 141.76 |
| 2025-05-29 | 143.73 |
| 2025-05-28 | 141.76 |
| 2025-05-27 | 143.73 |
| 2025-05-26 | 143.73 |
| 2025-05-23 | 141.76 |
| 2025-05-22 | 139.80 |
| 2025-05-21 | 141.76 |
| 2025-05-20 | 143.73 |
| 2025-05-19 | 139.80 |
| 2025-05-16 | 141.76 |
| 2025-05-15 | 141.76 |
| 2025-05-14 | 145.70 |
| 2025-05-13 | 139.80 |
| 2025-05-12 | 139.80 |
| 2025-05-09 | 135.87 |
| 2025-05-08 | 135.87 |
| 2025-05-07 | 135.87 |
| 2025-05-06 | 131.94 |
| 2025-05-02 | 128.01 |
| 2025-04-30 | 126.04 |
| 2025-04-29 | 126.04 |
| 2025-04-28 | 128.01 |
| 2025-04-25 | 129.97 |
| 2025-04-24 | 128.01 |
| 2025-04-23 | 137.83 |
| 2025-04-22 | 135.87 |
| 2025-04-17 | 131.94 |
| 2025-04-16 | 129.97 |
| 2025-04-15 | 135.87 |
| 2025-04-14 | 135.87 |
| 2025-04-11 | 129.97 |
| 2025-04-10 | 128.01 |
| 2025-04-09 | 129.97 |
| 2025-04-08 | 120.14 |
| 2025-04-07 | 114.25 |
| 2025-04-03 | 141.76 |
| 2025-04-02 | 143.73 |
| 2025-04-01 | 141.76 |
| 2025-03-31 | 137.83 |
| 2025-03-28 | 145.70 |
| 2025-03-27 | 147.66 |
| 2025-03-26 | 147.66 |
| 2025-03-25 | 145.70 |
| 2025-03-24 | 147.66 |
| 2025-03-21 | 151.59 |
| 2025-03-20 | 151.59 |
| 2025-03-19 | 155.52 |
| 2025-03-18 | 159.45 |
| 2025-03-17 | 153.56 |
| 2025-03-14 | 149.63 |
| 2025-03-13 | 145.70 |
| 2025-03-12 | 141.76 |
| 2025-03-11 | 147.66 |
| 2025-03-10 | 143.73 |
| 2025-03-07 | 147.66 |
| 2025-03-06 | 145.70 |
| 2025-03-05 | 141.76 |
| 2025-03-04 | 137.83 |
| 2025-03-03 | 135.87 |
| 2025-02-28 | 139.80 |
| 2025-02-27 | 147.66 |
| 2025-02-26 | 147.66 |
| 2025-02-25 | 139.80 |
| 2025-02-24 | 143.73 |
| 2025-02-21 | 141.76 |
| 2025-02-20 | 141.76 |
| 2025-02-19 | 145.70 |
| 2025-02-18 | 143.73 |
| 2025-02-17 | 145.70 |
| 2025-02-14 | 143.73 |
| 2025-02-13 | 141.76 |
| 2025-02-12 | 143.73 |
| 2025-02-11 | 139.80 |
| 2025-02-10 | 141.76 |
| 2025-02-07 | 137.83 |
| 2025-02-06 | 135.87 |
| 2025-02-05 | 133.90 |
| 2025-02-04 | 135.87 |
| 2025-02-03 | 133.90 |
| 2025-01-28 | 137.83 |
| 2025-01-27 | 133.90 |
| 2025-01-24 | 122.11 |
| 2025-01-23 | 122.11 |
| 2025-01-22 | 122.11 |
| 2025-01-21 | 124.07 |
| 2025-01-20 | 124.07 |
| 2025-01-17 | 122.11 |
| 2025-01-16 | 124.07 |
| 2025-01-15 | 122.11 |
| 2025-01-14 | 126.04 |
| 2025-01-13 | 120.14 |
| 2025-01-10 | 118.18 |
| 2025-01-09 | 126.04 |
| 2025-01-08 | 126.04 |
| 2025-01-07 | 128.01 |
| 2025-01-06 | 128.01 |
| 2025-01-03 | 131.94 |
| 2025-01-02 | 131.94 |
| 2024-12-31 | 135.87 |
| 2024-12-30 | 137.83 |
| 2024-12-27 | 139.80 |
| 2024-12-24 | 135.87 |
| 2024-12-23 | 135.87 |
| 2024-12-20 | 135.87 |
| 2024-12-19 | 139.80 |
| 2024-12-18 | 141.76 |
| 2024-12-17 | 139.80 |
| 2024-12-16 | 141.76 |
| 2024-12-13 | 135.87 |
| 2024-12-12 | 143.73 |
| 2024-12-11 | 139.80 |
| 2024-12-10 | 135.87 |
| 2024-12-09 | 143.73 |
| 2024-12-06 | 131.94 |
| 2024-12-05 | 131.94 |
| 2024-12-04 | 128.01 |
| 2024-12-03 | 128.01 |
| 2024-12-02 | 131.94 |
| 2024-11-29 | 128.01 |
| 2024-11-28 | 129.97 |
| 2024-11-27 | 129.97 |
| 2024-11-26 | 128.01 |
| 2024-11-25 | 124.07 |
| 2024-11-22 | 124.07 |
| 2024-11-21 | 131.94 |
| 2024-11-20 | 133.90 |
| 2024-11-19 | 129.97 |
| 2024-11-18 | 131.94 |
| 2024-11-15 | 129.97 |
| 2024-11-14 | 131.94 |
| 2024-11-13 | 135.87 |
| 2024-11-12 | 135.87 |
| 2024-11-11 | 139.80 |
| 2024-11-08 | 147.66 |
| 2024-11-07 | 149.63 |
| 2024-11-06 | 145.70 |
| 2024-11-05 | 147.66 |
| 2024-11-04 | 139.80 |
| 2024-11-01 | 137.83 |
| 2024-10-31 | 135.87 |
| 2024-10-30 | 135.87 |
| 2024-10-29 | 137.83 |
| 2024-10-28 | 137.83 |
| 2024-10-25 | 131.94 |
| 2024-10-24 | 124.07 |
| 2024-10-23 | 133.90 |
| 2024-10-22 | 135.87 |
| 2024-10-21 | 133.90 |
| 2024-10-18 | 131.94 |
| 2024-10-17 | 124.07 |
| 2024-10-16 | 129.97 |
| 2024-10-15 | 126.04 |
| 2024-10-14 | 135.87 |
| 2024-10-10 | 133.90 |
| 2024-10-09 | 129.97 |
| 2024-10-08 | 143.73 |
| 2024-10-07 | 181.08 |
| 2024-10-04 | 157.49 |
| 2024-10-03 | 147.66 |
| 2024-10-02 | 153.56 |
| 2024-09-30 | 135.87 |
| 2024-09-27 | 124.07 |
| 2024-09-26 | 116.21 |
| 2024-09-25 | 108.35 |
| 2024-09-24 | 110.32 |
| 2024-09-23 | 102.45 |
| 2024-09-20 | 106.38 |
| 2024-09-19 | 106.38 |
| 2024-09-17 | 100.49 |
| 2024-09-16 | 100.49 |
| 2024-09-13 | 98.52 |
| 2024-09-12 | 100.49 |
| 2024-09-11 | 96.56 |
| 2024-09-10 | 98.52 |
| 2024-09-09 | 100.49 |
| 2024-09-05 | 98.52 |
| 2024-09-04 | 100.49 |
| 2024-09-03 | 102.45 |
| 2024-09-02 | 104.42 |
| 2024-08-30 | 104.42 |
| 2024-08-29 | 104.42 |
| 2024-08-28 | 104.42 |
| 2024-08-27 | 104.42 |
| 2024-08-26 | 102.45 |
| 2024-08-23 | 102.45 |
| 2024-08-22 | 102.45 |
| 2024-08-21 | 104.42 |
| 2024-08-20 | 104.42 |
| 2024-08-19 | 106.38 |
| 2024-08-16 | 106.38 |
| 2024-08-15 | 104.42 |
| 2024-08-14 | 104.42 |
| 2024-08-13 | 104.42 |
| 2024-08-12 | 108.35 |
| 2024-08-09 | 108.35 |
| 2024-08-08 | 110.32 |
| 2024-08-07 | 110.32 |
| 2024-08-06 | 106.38 |
| 2024-08-05 | 104.42 |
| 2024-08-02 | 108.35 |
| 2024-08-01 | 112.28 |
| 2024-07-31 | 112.28 |
| 2024-07-30 | 106.38 |
| 2024-07-29 | 106.38 |
| 2024-07-26 | 106.38 |
| 2024-07-25 | 104.42 |
| 2024-07-24 | 108.35 |
| 2024-07-23 | 108.35 |
| 2024-07-22 | 112.28 |
| 2024-07-19 | 114.25 |
| 2024-07-18 | 118.18 |
| 2024-07-17 | 118.18 |
| 2024-07-16 | 122.11 |
| 2024-07-15 | 124.07 |
| 2024-07-12 | 126.04 |
| 2024-07-11 | 124.07 |
| 2024-07-10 | 122.11 |
| 2024-07-09 | 120.14 |
| 2024-07-08 | 118.18 |
| 2024-07-05 | 122.11 |
| 2024-07-04 | 122.11 |
| 2024-07-03 | 122.11 |
| 2024-07-02 | 118.18 |
| 2024-06-28 | 116.21 |
| 2024-06-27 | 116.21 |
| 2024-06-26 | 120.14 |
| 2024-06-25 | 118.18 |
| 2024-06-24 | 118.18 |
| 2024-06-21 | 120.14 |
| 2024-06-20 | 122.11 |
| 2024-06-19 | 126.04 |
| 2024-06-18 | 118.18 |
| 2024-06-17 | 116.21 |
| 2024-06-14 | 118.18 |
| 2024-06-13 | 120.14 |
| 2024-06-12 | 118.18 |
| 2024-06-11 | 120.14 |
| 2024-06-07 | 124.07 |
| 2024-06-06 | 120.14 |
| 2024-06-05 | 122.11 |
| 2024-06-04 | 128.01 |
| 2024-06-03 | 126.04 |
| 2024-05-31 | 122.11 |
| 2024-05-30 | 126.04 |
| 2024-05-29 | 129.97 |
| 2024-05-28 | 133.90 |
| 2024-05-27 | 128.01 |
| 2024-05-24 | 128.01 |
| 2024-05-23 | 126.04 |
| 2024-05-22 | 129.97 |
| 2024-05-21 | 129.97 |
| 2024-05-20 | 133.90 |
| 2024-05-17 | 129.97 |
| 2024-05-16 | 129.97 |
| 2024-05-14 | 129.97 |
| 2024-05-13 | 131.94 |
| 2024-05-10 | 129.97 |
| 2024-05-09 | 124.07 |
| 2024-05-08 | 118.18 |
| 2024-05-07 | 118.18 |
| 2024-05-06 | 120.14 |
| 2024-05-03 | 120.14 |
| 2024-05-02 | 122.11 |
| 2024-04-30 | 118.18 |
| 2024-04-29 | 118.18 |
| 2024-04-26 | 118.18 |
| 2024-04-25 | 112.28 |
| 2024-04-24 | 104.42 |
| 2024-04-23 | 102.45 |
| 2024-04-22 | 104.42 |
| 2024-04-19 | 106.38 |
| 2024-04-18 | 102.45 |
| 2024-04-17 | 100.49 |
| 2024-04-16 | 98.52 |
| 2024-04-15 | 102.45 |
| 2024-04-12 | 104.42 |
| 2024-04-11 | 110.32 |
| 2024-04-10 | 108.35 |
| 2024-04-09 | 108.35 |
| 2024-04-08 | 106.38 |
| 2024-04-05 | 102.45 |
| 2024-04-03 | 106.38 |
| 2024-04-02 | 108.35 |
| 2024-03-28 | 102.45 |
| 2024-03-27 | 98.52 |
| 2024-03-26 | 102.45 |
| 2024-03-25 | 102.45 |
| 2024-03-22 | 112.28 |
| 2024-03-21 | 116.21 |
| 2024-03-20 | 118.18 |
| 2024-03-19 | 116.21 |
| 2024-03-18 | 120.14 |
| 2024-03-15 | 116.21 |
| 2024-03-14 | 120.14 |
| 2024-03-13 | 122.11 |
| 2024-03-12 | 124.07 |
| 2024-03-11 | 120.14 |
| 2024-03-08 | 120.14 |
| 2024-03-07 | 122.11 |
| 2024-03-06 | 120.14 |
| 2024-03-05 | 118.18 |
| 2024-03-04 | 120.14 |
| 2024-03-01 | 120.14 |
| 2024-02-29 | 116.21 |
| 2024-02-28 | 114.25 |
| 2024-02-27 | 112.28 |
| 2024-02-26 | 114.25 |
| 2024-02-23 | 118.18 |
| 2024-02-22 | 118.18 |
| 2024-02-21 | 116.21 |
| 2024-02-20 | 112.28 |
| 2024-02-19 | 110.32 |
| 2024-02-16 | 114.25 |
| 2024-02-15 | 102.45 |
| 2024-02-14 | 104.42 |
| 2024-02-09 | 108.35 |
| 2024-02-08 | 114.25 |
| 2024-02-07 | 110.32 |
| 2024-02-06 | 112.28 |
| 2024-02-05 | 102.45 |
| 2024-02-02 | 108.35 |
| 2024-02-01 | 106.38 |
| 2024-01-31 | 108.35 |
| 2024-01-30 | 108.35 |
| 2024-01-29 | 116.21 |
| 2024-01-26 | 114.25 |
| 2024-01-25 | 116.21 |
| 2024-01-24 | 108.35 |
| 2024-01-23 | 102.45 |
| 2024-01-22 | 96.56 |
| 2024-01-19 | 104.42 |
| 2024-01-18 | 108.35 |
| 2024-01-17 | 110.32 |
| 2024-01-16 | 120.14 |
| 2024-01-15 | 124.07 |
| 2024-01-12 | 126.04 |
| 2024-01-11 | 126.04 |
| 2024-01-10 | 124.07 |
| 2024-01-09 | 122.11 |
| 2024-01-08 | 124.07 |
| 2024-01-05 | 129.97 |
| 2024-01-04 | 133.90 |
| 2024-01-03 | 129.97 |
| 2024-01-02 | 128.01 |
| 2023-12-29 | 122.11 |
| 2023-12-28 | 120.14 |
| 2023-12-27 | 114.25 |
| 2023-12-22 | 114.25 |
| 2023-12-21 | 114.25 |
| 2023-12-20 | 114.25 |
| 2023-12-19 | 116.21 |
| 2023-12-18 | 118.18 |
| 2023-12-15 | 118.18 |
| 2023-12-14 | 120.14 |
| 2023-12-13 | 114.25 |
| 2023-12-12 | 116.21 |
| 2023-12-11 | 112.28 |
| 2023-12-08 | 114.25 |
| 2023-12-07 | 116.21 |
| 2023-12-06 | 116.21 |
| 2023-12-05 | 116.21 |
| 2023-12-04 | 116.21 |
| 2023-12-01 | 120.14 |
| 2023-11-30 | 120.14 |
| 2023-11-29 | 116.21 |
| 2023-11-28 | 122.11 |
| 2023-11-27 | 124.07 |
| 2023-11-24 | 124.07 |
| 2023-11-23 | 128.01 |
| 2023-11-22 | 124.07 |
| 2023-11-21 | 126.04 |
| 2023-11-20 | 120.14 |
| 2023-11-17 | 114.25 |
| 2023-11-16 | 118.18 |
| 2023-11-15 | 120.14 |
| 2023-11-14 | 118.18 |
| 2023-11-13 | 118.18 |
| 2023-11-10 | 116.21 |
| 2023-11-09 | 116.21 |
| 2023-11-08 | 118.18 |
| 2023-11-07 | 118.18 |
| 2023-11-06 | 116.21 |
| 2023-11-03 | 114.25 |
| 2023-11-02 | 110.32 |
| 2023-11-01 | 108.35 |
| 2023-10-31 | 106.38 |
| 2023-10-30 | 106.38 |
| 2023-10-27 | 102.45 |
| 2023-10-26 | 98.52 |
| 2023-10-25 | 98.52 |
| 2023-10-24 | 100.49 |
| 2023-10-20 | 100.49 |
| 2023-10-19 | 102.45 |
| 2023-10-18 | 104.42 |
| 2023-10-17 | 108.35 |
| 2023-10-16 | 104.42 |
| 2023-10-13 | 106.38 |
| 2023-10-12 | 110.32 |
| 2023-10-11 | 108.35 |
| 2023-10-10 | 108.35 |
| 2023-10-09 | 110.32 |
| 2023-10-06 | 104.42 |
| 2023-10-05 | 100.49 |
| 2023-10-04 | 102.45 |
| 2023-10-03 | 108.35 |
| 2023-09-29 | 118.18 |
| 2023-09-28 | 118.18 |
| 2023-09-27 | 118.18 |
| 2023-09-26 | 118.18 |
| 2023-09-25 | 120.14 |
| 2023-09-22 | 122.11 |
| 2023-09-21 | 122.11 |
| 2023-09-20 | 124.07 |
| 2023-09-19 | 122.11 |
| 2023-09-18 | 122.11 |
| 2023-09-15 | 118.18 |
| 2023-09-14 | 118.18 |
| 2023-09-13 | 118.18 |
| 2023-09-12 | 118.18 |
| 2023-09-11 | 122.11 |
| 2023-09-07 | 120.14 |
| 2023-09-06 | 122.11 |
| 2023-09-05 | 120.14 |
| 2023-09-04 | 124.07 |
| 2023-08-31 | 116.21 |
| 2023-08-30 | 120.14 |
| 2023-08-29 | 120.14 |
| 2023-08-28 | 118.18 |
| 2023-08-25 | 122.11 |
| 2023-08-24 | 124.07 |
| 2023-08-23 | 124.07 |
| 2023-08-22 | 120.14 |
| 2023-08-21 | 122.11 |
| 2023-08-18 | 129.97 |
| 2023-08-17 | 128.01 |
| 2023-08-16 | 129.97 |
| 2023-08-15 | 128.01 |
| 2023-08-14 | 133.90 |
| 2023-08-11 | 129.97 |
| 2023-08-10 | 135.87 |
| 2023-08-09 | 133.90 |
| 2023-08-08 | 131.94 |
| 2023-08-07 | 133.90 |
| 2023-08-04 | 133.90 |
| 2023-08-03 | 133.90 |
| 2023-08-02 | 133.90 |
| 2023-08-01 | 133.90 |
| 2023-07-31 | 133.90 |
| 2023-07-28 | 131.94 |
| 2023-07-27 | 129.97 |
| 2023-07-26 | 128.01 |
| 2023-07-25 | 128.01 |
| 2023-07-24 | 122.11 |
| 2023-07-21 | 122.11 |
| 2023-07-20 | 120.14 |
| 2023-07-19 | 120.14 |
| 2023-07-18 | 126.04 |
| 2023-07-14 | 135.87 |
| 2023-07-13 | 133.90 |
| 2023-07-12 | 131.94 |
| 2023-07-11 | 133.90 |
| 2023-07-10 | 137.83 |
| 2023-07-07 | 137.83 |
| 2023-07-06 | 137.83 |
| 2023-07-05 | 141.76 |
| 2023-07-04 | 143.73 |
| 2023-07-03 | 145.70 |
| 2023-06-30 | 141.76 |
| 2023-06-29 | 139.80 |
| 2023-06-28 | 141.76 |
| 2023-06-27 | 141.76 |
| 2023-06-26 | 133.90 |
| 2023-06-23 | 133.90 |
| 2023-06-21 | 137.83 |
| 2023-06-20 | 139.80 |
| 2023-06-19 | 143.73 |
| 2023-06-16 | 145.70 |
| 2023-06-15 | 141.76 |
| 2023-06-14 | 141.76 |
| 2023-06-13 | 143.73 |
| 2023-06-12 | 145.70 |
| 2023-06-09 | 143.73 |
| 2023-06-08 | 147.66 |
| 2023-06-07 | 145.70 |
| 2023-06-06 | 145.70 |
| 2023-06-05 | 145.70 |
| 2023-06-02 | 153.56 |
| 2023-06-01 | 147.66 |
| 2023-05-31 | 137.83 |
| 2023-05-30 | 145.70 |
| 2023-05-29 | 147.66 |
| 2023-05-25 | 143.73 |
| 2023-05-24 | 147.66 |
| 2023-05-23 | 149.63 |
| 2023-05-22 | 155.52 |
| 2023-05-19 | 155.52 |
| 2023-05-18 | 153.56 |
| 2023-05-17 | 153.56 |
| 2023-05-16 | 157.49 |
| 2023-05-15 | 159.45 |
| 2023-05-12 | 161.42 |
| 2023-05-11 | 165.35 |
| 2023-05-10 | 165.35 |
| 2023-05-09 | 167.32 |
| 2023-05-08 | 167.32 |
| 2023-05-05 | 161.42 |
| 2023-05-04 | 165.35 |
| 2023-05-03 | 161.42 |
| 2023-05-02 | 171.25 |
| 2023-04-28 | 169.28 |
| 2023-04-27 | 163.39 |
| 2023-04-26 | 165.35 |
| 2023-04-25 | 161.42 |
| 2023-04-24 | 165.35 |
| 2023-04-21 | 167.32 |
| 2023-04-20 | 173.21 |
| 2023-04-19 | 175.18 |
| 2023-04-18 | 177.15 |
| 2023-04-17 | 179.11 |
| 2023-04-14 | 175.18 |
| 2023-04-13 | 171.25 |
| 2023-04-12 | 169.28 |
| 2023-04-11 | 169.28 |
| 2023-04-06 | 159.45 |
| 2023-04-04 | 161.42 |
| 2023-04-03 | 169.28 |
| 2023-03-31 | 169.28 |
| 2023-03-30 | 171.25 |
| 2023-03-29 | 173.21 |
| 2023-03-28 | 175.18 |
| 2023-03-27 | 173.21 |
| 2023-03-24 | 185.01 |
| 2023-03-23 | 190.90 |
| 2023-03-22 | 196.80 |
| 2023-03-21 | 190.90 |
| 2023-03-20 | 194.84 |
| 2023-03-17 | 196.80 |
| 2023-03-16 | 188.94 |
| 2023-03-15 | 194.84 |
| 2023-03-14 | 183.04 |
| 2023-03-13 | 179.11 |
| 2023-03-10 | 173.21 |
| 2023-03-09 | 173.21 |
| 2023-03-08 | 179.11 |
| 2023-03-07 | 185.01 |
| 2023-03-06 | 181.08 |
| 2023-03-03 | 175.18 |
| 2023-03-02 | 173.21 |
| 2023-03-01 | 169.28 |
| 2023-02-28 | 165.35 |
| 2023-02-27 | 163.39 |
| 2023-02-24 | 165.35 |
| 2023-02-23 | 167.32 |
| 2023-02-22 | 171.25 |
| 2023-02-21 | 173.21 |
| 2023-02-20 | 169.28 |
| 2023-02-17 | 171.25 |
| 2023-02-16 | 167.32 |
| 2023-02-15 | 171.25 |
| 2023-02-14 | 175.18 |
| 2023-02-13 | 173.21 |
| 2023-02-10 | 175.18 |
| 2023-02-09 | 177.15 |
| 2023-02-08 | 175.18 |
| 2023-02-07 | 177.15 |
| 2023-02-06 | 177.15 |
| 2023-02-03 | 179.11 |
| 2023-02-02 | 185.01 |
| 2023-02-01 | 186.97 |
| 2023-01-31 | 175.18 |
| 2023-01-30 | 177.15 |
| 2023-01-27 | 196.80 |
| 2023-01-26 | 196.80 |
| 2023-01-20 | 190.90 |
| 2023-01-19 | 177.15 |
| 2023-01-18 | 181.08 |
| 2023-01-17 | 175.18 |
| 2023-01-16 | 181.08 |
| 2023-01-13 | 175.18 |
| 2023-01-12 | 173.21 |
| 2023-01-11 | 169.28 |
| 2023-01-10 | 173.21 |
| 2023-01-09 | 173.21 |
| 2023-01-06 | 173.21 |
| 2023-01-05 | 175.18 |
| 2023-01-04 | 173.21 |
| 2023-01-03 | 167.32 |
| 2022-12-30 | 159.45 |
| 2022-12-29 | 163.39 |
| 2022-12-28 | 163.39 |
| 2022-12-23 | 157.49 |
| 2022-12-22 | 157.49 |
| 2022-12-21 | 157.49 |
| 2022-12-20 | 155.52 |
| 2022-12-19 | 157.49 |
| 2022-12-16 | 161.42 |
| 2022-12-15 | 163.39 |
| 2022-12-14 | 171.25 |
| 2022-12-13 | 171.25 |
| 2022-12-12 | 165.35 |
| 2022-12-09 | 157.49 |
| 2022-12-08 | 157.49 |
| 2022-12-07 | 155.52 |
| 2022-12-06 | 165.35 |
| 2022-12-05 | 165.35 |
| 2022-12-02 | 149.63 |
| 2022-12-01 | 145.70 |
| 2022-11-30 | 151.59 |
| 2022-11-29 | 147.66 |
| 2022-11-28 | 137.83 |
| 2022-11-25 | 139.80 |
| 2022-11-24 | 133.90 |
| 2022-11-23 | 131.94 |
| 2022-11-22 | 131.94 |
| 2022-11-21 | 126.04 |
| 2022-11-18 | 128.01 |
| 2022-11-17 | 133.90 |
| 2022-11-16 | 135.87 |
| 2022-11-15 | 135.87 |
| 2022-11-14 | 128.01 |
| 2022-11-11 | 126.04 |
| 2022-11-10 | 122.11 |
| 2022-11-09 | 126.04 |
| 2022-11-08 | 124.07 |
| 2022-11-07 | 122.11 |
| 2022-11-04 | 118.18 |
| 2022-11-03 | 106.38 |
| 2022-11-02 | 108.35 |
| 2022-11-01 | 106.38 |
| 2022-10-31 | 102.45 |
| 2022-10-28 | 110.32 |
| 2022-10-27 | 116.21 |
| 2022-10-26 | 120.14 |
| 2022-10-25 | 120.14 |
| 2022-10-24 | 124.07 |
| 2022-10-21 | 131.94 |
| 2022-10-20 | 131.94 |
| 2022-10-19 | 129.97 |
| 2022-10-18 | 135.87 |
| 2022-10-17 | 135.87 |
| 2022-10-14 | 122.11 |
| 2022-10-13 | 114.25 |
| 2022-10-12 | 112.28 |
| 2022-10-11 | 110.32 |
| 2022-10-10 | 106.38 |
| 2022-10-07 | 104.42 |
| 2022-10-06 | 112.28 |
| 2022-10-05 | 110.32 |
| 2022-10-03 | 102.45 |
| 2022-09-30 | 102.45 |
| 2022-09-29 | 100.49 |
| 2022-09-28 | 114.25 |
| 2022-09-27 | 120.14 |
| 2022-09-26 | 120.14 |
| 2022-09-23 | 124.07 |
| 2022-09-22 | 122.11 |
| 2022-09-21 | 128.01 |
| 2022-09-20 | 129.97 |
| 2022-09-19 | 129.97 |
| 2022-09-16 | 135.87 |
| 2022-09-15 | 139.80 |
| 2022-09-14 | 139.80 |
| 2022-09-13 | 145.70 |
| 2022-09-09 | 145.70 |
| 2022-09-08 | 141.76 |
| 2022-09-07 | 139.80 |
| 2022-09-06 | 139.80 |
| 2022-09-05 | 141.76 |
| 2022-09-02 | 139.80 |
| 2022-09-01 | 139.80 |
| 2022-08-31 | 141.76 |
| 2022-08-30 | 147.66 |
| 2022-08-29 | 147.66 |
| 2022-08-26 | 151.59 |
| 2022-08-25 | 147.66 |
| 2022-08-24 | 147.66 |
| 2022-08-23 | 147.66 |
| 2022-08-22 | 145.70 |
| 2022-08-19 | 147.66 |
| 2022-08-18 | 145.70 |
| 2022-08-17 | 149.63 |
| 2022-08-16 | 147.66 |
| 2022-08-15 | 143.73 |
| 2022-08-12 | 149.63 |
| 2022-08-11 | 143.73 |
| 2022-08-10 | 143.73 |
| 2022-08-09 | 147.66 |
| 2022-08-08 | 149.63 |
| 2022-08-05 | 143.73 |
| 2022-08-04 | 141.76 |
| 2022-08-03 | 143.73 |
| 2022-08-02 | 143.73 |
| 2022-08-01 | 153.56 |
| 2022-07-29 | 153.56 |
| 2022-07-28 | 155.52 |
| 2022-07-27 | 153.56 |
| 2022-07-26 | 151.59 |
| 2022-07-25 | 151.59 |
| 2022-07-22 | 153.56 |
| 2022-07-21 | 155.52 |
| 2022-07-20 | 155.52 |
| 2022-07-19 | 153.56 |
| 2022-07-18 | 151.59 |
| 2022-07-15 | 149.63 |
| 2022-07-14 | 153.56 |
| 2022-07-13 | 155.52 |
| 2022-07-12 | 155.52 |
| 2022-07-11 | 155.52 |
| 2022-07-08 | 159.45 |
| 2022-07-07 | 151.59 |
| 2022-07-06 | 155.52 |
| 2022-07-05 | 161.42 |
| 2022-07-04 | 155.52 |
| 2022-06-30 | 163.39 |
| 2022-06-29 | 167.32 |
| 2022-06-28 | 175.18 |
| 2022-06-27 | 167.97 |
| 2022-06-24 | 166.16 |
| 2022-06-23 | 164.34 |
| 2022-06-22 | 164.34 |
| 2022-06-21 | 167.97 |
| 2022-06-20 | 164.34 |
| 2022-06-17 | 169.78 |
| 2022-06-16 | 171.59 |
| 2022-06-15 | 177.02 |
| 2022-06-14 | 178.83 |
| 2022-06-13 | 177.02 |
| 2022-06-10 | 182.45 |
| 2022-06-09 | 178.83 |
| 2022-06-08 | 184.26 |
| 2022-06-07 | 178.83 |
| 2022-06-06 | 178.83 |
| 2022-06-02 | 180.64 |
| 2022-06-01 | 178.83 |
| 2022-05-31 | 178.83 |
| 2022-05-30 | 177.02 |
| 2022-05-27 | 173.40 |
| 2022-05-26 | 169.78 |
| 2022-05-25 | 167.97 |
| 2022-05-24 | 169.78 |
| 2022-05-23 | 175.21 |
| 2022-05-20 | 166.16 |
| 2022-05-19 | 164.34 |
| 2022-05-18 | 164.34 |
| 2022-05-17 | 160.72 |
| 2022-05-16 | 157.10 |
| 2022-05-13 | 157.10 |
| 2022-05-12 | 153.48 |
| 2022-05-11 | 155.29 |
| 2022-05-10 | 157.10 |
| 2022-05-06 | 158.91 |
| 2022-05-05 | 164.34 |
| 2022-05-04 | 166.16 |
| 2022-05-03 | 167.97 |
| 2022-04-29 | 167.97 |
| 2022-04-28 | 162.53 |
| 2022-04-27 | 162.53 |
| 2022-04-26 | 160.72 |
| 2022-04-25 | 162.53 |
| 2022-04-22 | 169.78 |
| 2022-04-21 | 169.78 |
| 2022-04-20 | 175.21 |
| 2022-04-19 | 178.83 |
| 2022-04-14 | 182.45 |
| 2022-04-13 | 180.64 |
| 2022-04-12 | 182.45 |
| 2022-04-11 | 191.50 |
| 2022-04-08 | 198.75 |
| 2022-04-07 | 196.94 |
| 2022-04-06 | 198.75 |
| 2022-04-04 | 204.18 |
| 2022-04-01 | 196.94 |
| 2022-03-31 | 195.12 |
| 2022-03-30 | 193.31 |
| 2022-03-29 | 186.07 |
| 2022-03-28 | 189.69 |
| 2022-03-25 | 184.26 |
| 2022-03-24 | 189.69 |
| 2022-03-23 | 196.94 |
| 2022-03-22 | 187.88 |
| 2022-03-21 | 186.07 |
| 2022-03-18 | 182.45 |
| 2022-03-17 | 184.26 |
| 2022-03-16 | 173.40 |
| 2022-03-15 | 162.53 |
| 2022-03-14 | 178.83 |
| 2022-03-11 | 187.88 |
| 2022-03-10 | 186.07 |
| 2022-03-09 | 187.88 |
| 2022-03-08 | 191.50 |
| 2022-03-07 | 198.75 |
| 2022-03-04 | 209.61 |
| 2022-03-03 | 213.23 |
| 2022-03-02 | 209.61 |
| 2022-03-01 | 216.85 |
| 2022-02-28 | 218.66 |
| 2022-02-25 | 218.66 |
| 2022-02-24 | 224.09 |
| 2022-02-23 | 222.28 |
| 2022-02-22 | 224.09 |
| 2022-02-21 | 225.90 |
| 2022-02-18 | 225.90 |
| 2022-02-17 | 227.71 |
| 2022-02-16 | 225.90 |
| 2022-02-15 | 222.28 |
| 2022-02-14 | 224.09 |
| 2022-02-11 | 227.71 |
| 2022-02-10 | 229.53 |
| 2022-02-09 | 229.53 |
| 2022-02-08 | 227.71 |
| 2022-02-07 | 224.09 |
| 2022-02-04 | 216.85 |
| 2022-01-31 | 209.61 |
| 2022-01-28 | 211.42 |
| 2022-01-27 | 222.28 |
| 2022-01-26 | 225.90 |
| 2022-01-25 | 225.90 |
| 2022-01-24 | 234.96 |
| 2022-01-21 | 238.58 |
| 2022-01-20 | 238.58 |
| 2022-01-19 | 244.01 |
| 2022-01-18 | 244.01 |
| 2022-01-17 | 238.58 |
| 2022-01-14 | 236.77 |
| 2022-01-13 | 240.39 |
| 2022-01-12 | 240.39 |
| 2022-01-11 | 236.77 |
| 2022-01-10 | 234.96 |
| 2022-01-07 | 233.15 |
| 2022-01-06 | 225.90 |
| 2022-01-05 | 225.90 |
| 2022-01-04 | 227.71 |
| 2022-01-03 | 229.53 |
| 2021-12-31 | 224.09 |
| 2021-12-30 | 224.09 |
| 2021-12-29 | 224.09 |
| 2021-12-28 | 225.90 |
| 2021-12-24 | 225.90 |
| 2021-12-23 | 224.09 |
| 2021-12-22 | 216.85 |
| 2021-12-21 | 216.85 |
| 2021-12-20 | 216.85 |
| 2021-12-17 | 225.90 |
| 2021-12-16 | 224.09 |
| 2021-12-15 | 215.04 |
| 2021-12-14 | 222.28 |
| 2021-12-13 | 222.28 |
| 2021-12-10 | 225.90 |
| 2021-12-09 | 231.34 |
| 2021-12-08 | 233.15 |
| 2021-12-07 | 231.34 |
| 2021-12-06 | 234.96 |
| 2021-12-03 | 236.77 |
| 2021-12-02 | 242.20 |
| 2021-12-01 | 234.96 |
| 2021-11-30 | 231.34 |
| 2021-11-29 | 234.96 |
| 2021-11-26 | 240.39 |
| 2021-11-25 | 247.63 |
| 2021-11-24 | 244.01 |
| 2021-11-23 | 240.39 |
| 2021-11-22 | 236.77 |
| 2021-11-19 | 247.63 |
| 2021-11-18 | 224.09 |
| 2021-11-17 | 222.28 |
| 2021-11-16 | 222.28 |
| 2021-11-15 | 215.04 |
| 2021-11-12 | 222.28 |
| 2021-11-11 | 213.23 |
| 2021-11-10 | 209.61 |
| 2021-11-09 | 205.99 |
| 2021-11-08 | 209.61 |
| 2021-11-05 | 207.80 |
| 2021-11-04 | 216.85 |
| 2021-11-03 | 216.85 |
| 2021-11-02 | 215.04 |
| 2021-11-01 | 218.66 |
| 2021-10-29 | 227.71 |
| 2021-10-28 | 222.28 |
| 2021-10-27 | 240.39 |
| 2021-10-26 | 240.39 |
| 2021-10-25 | 242.20 |
| 2021-10-22 | 240.39 |
| 2021-10-21 | 245.82 |
| 2021-10-20 | 244.01 |
| 2021-10-19 | 249.44 |
| 2021-10-18 | 245.82 |
| 2021-10-15 | 245.82 |
| 2021-10-12 | 245.82 |
| 2021-10-11 | 245.82 |
| 2021-10-08 | 254.87 |
| 2021-10-07 | 258.49 |
| 2021-10-06 | 256.68 |
| 2021-10-05 | 256.68 |
| 2021-10-04 | 249.44 |
| 2021-09-30 | 244.01 |
| 2021-09-29 | 242.20 |
| 2021-09-28 | 251.25 |
| 2021-09-27 | 242.20 |
| 2021-09-24 | 249.44 |
| 2021-09-23 | 271.17 |
| 2021-09-21 | 263.93 |
| 2021-09-20 | 254.87 |
| 2021-09-17 | 263.93 |
| 2021-09-16 | 272.98 |
| 2021-09-15 | 282.03 |
| 2021-09-14 | 272.98 |
| 2021-09-13 | 262.12 |
| 2021-09-10 | 260.31 |
| 2021-09-09 | 274.79 |
| 2021-09-08 | 278.41 |
| 2021-09-07 | 298.33 |
| 2021-09-06 | 285.65 |
| 2021-09-03 | 258.49 |
| 2021-09-02 | 207.80 |
| 2021-09-01 | 205.99 |
| 2021-08-31 | 204.18 |
| 2021-08-30 | 202.37 |
| 2021-08-27 | 202.37 |
| 2021-08-26 | 202.37 |
| 2021-08-25 | 202.37 |
| 2021-08-24 | 198.75 |
| 2021-08-23 | 193.31 |
| 2021-08-20 | 186.07 |
| 2021-08-19 | 189.69 |
| 2021-08-18 | 195.12 |
| 2021-08-17 | 196.94 |
| 2021-08-16 | 202.37 |
| 2021-08-13 | 196.94 |
| 2021-08-12 | 200.56 |
| 2021-08-11 | 204.18 |
| 2021-08-10 | 196.94 |
| 2021-08-09 | 195.12 |
| 2021-08-06 | 195.12 |
| 2021-08-05 | 193.31 |
| 2021-08-04 | 195.12 |
| 2021-08-03 | 196.94 |
| 2021-08-02 | 202.37 |
| 2021-07-30 | 193.31 |
| 2021-07-29 | 195.12 |
| 2021-07-28 | 191.50 |
| 2021-07-27 | 191.50 |
| 2021-07-26 | 198.75 |
| 2021-07-23 | 207.80 |
| 2021-07-22 | 209.61 |
| 2021-07-21 | 202.37 |
| 2021-07-20 | 200.56 |
| 2021-07-19 | 204.18 |
| 2021-07-16 | 215.04 |
| 2021-07-15 | 225.90 |
| 2021-07-14 | 225.90 |
| 2021-07-13 | 227.71 |
| 2021-07-12 | 224.09 |
| 2021-07-09 | 225.90 |
| 2021-07-08 | 227.71 |
| 2021-07-07 | 231.34 |
| 2021-07-06 | 229.53 |
| 2021-07-05 | 229.53 |
| 2021-07-02 | 225.90 |
| 2021-06-30 | 227.71 |
| 2021-06-29 | 224.09 |
| 2021-06-28 | 233.15 |
| 2021-06-25 | 229.53 |
| 2021-06-24 | 229.53 |
| 2021-06-23 | 225.90 |
| 2021-06-22 | 225.90 |
| 2021-06-21 | 222.28 |
| 2021-06-18 | 231.16 |
| 2021-06-17 | 243.04 |
| 2021-06-16 | 246.44 |
| 2021-06-15 | 239.65 |
| 2021-06-11 | 243.04 |
| 2021-06-10 | 237.95 |
| 2021-06-09 | 234.55 |
| 2021-06-08 | 231.16 |
| 2021-06-07 | 231.16 |
| 2021-06-04 | 229.46 |
| 2021-06-03 | 231.16 |
| 2021-06-02 | 236.25 |
| 2021-06-01 | 231.16 |
| 2021-05-31 | 227.76 |
| 2021-05-28 | 229.46 |
| 2021-05-27 | 231.16 |
| 2021-05-26 | 231.16 |
| 2021-05-25 | 236.25 |
| 2021-05-24 | 239.65 |
| 2021-05-21 | 241.34 |
| 2021-05-20 | 239.65 |
| 2021-05-18 | 253.23 |
| 2021-05-17 | 243.04 |
| 2021-05-14 | 237.95 |
| 2021-05-13 | 241.34 |
| 2021-05-12 | 246.44 |
| 2021-05-11 | 244.74 |
| 2021-05-10 | 241.34 |
| 2021-05-07 | 234.55 |
| 2021-05-06 | 231.16 |
| 2021-05-05 | 227.76 |
| 2021-05-04 | 226.06 |
| 2021-05-03 | 220.97 |
| 2021-04-30 | 227.76 |
| 2021-04-29 | 222.66 |
| 2021-04-28 | 222.66 |
| 2021-04-27 | 227.76 |
| 2021-04-26 | 226.06 |
| 2021-04-23 | 227.76 |
| 2021-04-22 | 232.85 |
| 2021-04-21 | 231.16 |
| 2021-04-20 | 237.95 |
| 2021-04-19 | 237.95 |
| 2021-04-16 | 234.55 |
| 2021-04-15 | 232.85 |
| 2021-04-14 | 232.85 |
| 2021-04-13 | 229.46 |
| 2021-04-12 | 229.46 |
| 2021-04-09 | 224.36 |
| 2021-04-08 | 224.36 |
| 2021-04-07 | 214.17 |
| 2021-04-01 | 212.47 |
| 2021-03-31 | 212.47 |
| 2021-03-30 | 217.57 |
| 2021-03-29 | 215.87 |
| 2021-03-26 | 209.08 |
| 2021-03-25 | 198.89 |
| 2021-03-24 | 200.59 |
| 2021-03-23 | 209.08 |
| 2021-03-22 | 217.57 |
| 2021-03-19 | 215.87 |
| 2021-03-18 | 224.36 |
| 2021-03-17 | 227.76 |
| 2021-03-16 | 226.06 |
| 2021-03-15 | 229.46 |
| 2021-03-12 | 219.27 |
| 2021-03-11 | 220.97 |
| 2021-03-10 | 215.87 |
| 2021-03-09 | 219.27 |
| 2021-03-08 | 227.76 |
| 2021-03-05 | 231.16 |
| 2021-03-04 | 219.27 |
| 2021-03-03 | 220.97 |
| 2021-03-02 | 212.47 |
| 2021-03-01 | 222.66 |
| 2021-02-26 | 222.66 |
| 2021-02-25 | 236.25 |
| 2021-02-24 | 229.46 |
| 2021-02-23 | 239.65 |
| 2021-02-22 | 237.95 |
| 2021-02-19 | 224.36 |
| 2021-02-18 | 222.66 |
| 2021-02-17 | 227.76 |
| 2021-02-16 | 220.97 |
| 2021-02-11 | 209.08 |
| 2021-02-10 | 209.08 |
| 2021-02-09 | 210.78 |
| 2021-02-08 | 203.98 |
| 2021-02-05 | 203.98 |
| 2021-02-04 | 224.36 |
| 2021-02-03 | 210.78 |
| 2021-02-02 | 205.68 |
| 2021-02-01 | 195.49 |
| 2021-01-29 | 192.10 |
| 2021-01-28 | 197.19 |
| 2021-01-27 | 188.70 |
| 2021-01-26 | 188.70 |
| 2021-01-25 | 195.49 |
| 2021-01-22 | 200.59 |
| 2021-01-21 | 217.57 |
| 2021-01-20 | 215.87 |
| 2021-01-19 | 209.08 |
| 2021-01-18 | 203.98 |
| 2021-01-15 | 203.98 |
| 2021-01-14 | 207.38 |
| 2021-01-13 | 203.98 |
| 2021-01-12 | 205.68 |
| 2021-01-11 | 205.68 |
| 2021-01-08 | 203.98 |
| 2021-01-07 | 202.29 |
| 2021-01-06 | 205.68 |
| 2021-01-05 | 195.49 |
| 2021-01-04 | 187.00 |
| 2020-12-31 | 180.21 |
| 2020-12-30 | 176.81 |
| 2020-12-29 | 173.42 |
| 2020-12-28 | 173.42 |
| 2020-12-24 | 173.42 |
| 2020-12-23 | 171.72 |
| 2020-12-22 | 173.42 |
| 2020-12-21 | 180.21 |
| 2020-12-18 | 187.00 |
| 2020-12-17 | 173.42 |
| 2020-12-16 | 171.72 |
| 2020-12-15 | 168.32 |
| 2020-12-14 | 173.42 |
| 2020-12-11 | 173.42 |
| 2020-12-10 | 168.32 |
| 2020-12-09 | 168.32 |
| 2020-12-08 | 173.42 |
| 2020-12-07 | 185.30 |
| 2020-12-04 | 187.00 |
| 2020-12-03 | 192.10 |
| 2020-12-02 | 190.40 |
| 2020-12-01 | 202.29 |
| 2020-11-30 | 192.10 |
| 2020-11-27 | 176.81 |
| 2020-11-26 | 183.60 |
| 2020-11-25 | 181.91 |
| 2020-11-24 | 183.60 |
| 2020-11-23 | 192.10 |
| 2020-11-20 | 168.32 |
| 2020-11-19 | 171.72 |
| 2020-11-18 | 168.32 |
| 2020-11-17 | 170.02 |
| 2020-11-16 | 168.32 |
| 2020-11-13 | 168.32 |
| 2020-11-12 | 173.42 |
| 2020-11-11 | 181.91 |
| 2020-11-10 | 173.42 |
| 2020-11-09 | 156.43 |
| 2020-11-06 | 159.83 |
| 2020-11-05 | 154.73 |
| 2020-11-04 | 154.73 |
| 2020-11-03 | 154.73 |
| 2020-11-02 | 147.94 |
| 2020-10-30 | 142.85 |
| 2020-10-29 | 147.94 |
| 2020-10-28 | 141.15 |
| 2020-10-27 | 149.64 |
| 2020-10-23 | 158.13 |
| 2020-10-22 | 151.34 |
| 2020-10-21 | 147.94 |
| 2020-10-20 | 147.94 |
| 2020-10-19 | 149.64 |
| 2020-10-16 | 151.34 |
| 2020-10-15 | 153.04 |
| 2020-10-14 | 156.43 |
| 2020-10-12 | 161.53 |
| 2020-10-09 | 147.94 |
| 2020-10-08 | 146.24 |
| 2020-10-07 | 146.24 |
| 2020-10-06 | 144.55 |
| 2020-10-05 | 141.15 |
| 2020-09-30 | 139.45 |
| 2020-09-29 | 136.05 |
| 2020-09-28 | 134.36 |
| 2020-09-25 | 127.56 |
| 2020-09-24 | 129.26 |
| 2020-09-23 | 139.45 |
| 2020-09-22 | 142.85 |
| 2020-09-21 | 149.64 |
| 2020-09-18 | 149.64 |
| 2020-09-17 | 147.94 |
| 2020-09-16 | 142.85 |
| 2020-09-15 | 146.24 |
| 2020-09-14 | 156.43 |
| 2020-09-11 | 161.53 |
| 2020-09-10 | 163.23 |
| 2020-09-09 | 166.62 |
| 2020-09-08 | 168.32 |
| 2020-09-07 | 168.32 |
| 2020-09-04 | 164.92 |
| 2020-09-03 | 168.32 |
| 2020-09-02 | 173.42 |
| 2020-09-01 | 170.02 |
| 2020-08-31 | 171.72 |
| 2020-08-28 | 178.51 |
| 2020-08-27 | 183.60 |
| 2020-08-26 | 195.49 |
| 2020-08-25 | 198.89 |
| 2020-08-24 | 200.59 |
| 2020-08-21 | 197.19 |
| 2020-08-20 | 198.89 |
| 2020-08-19 | 200.59 |
| 2020-08-18 | 202.29 |
| 2020-08-17 | 205.68 |
| 2020-08-14 | 193.79 |
| 2020-08-13 | 195.49 |
| 2020-08-12 | 195.49 |
| 2020-08-11 | 193.79 |
| 2020-08-10 | 190.40 |
| 2020-08-07 | 195.49 |
| 2020-08-06 | 198.89 |
| 2020-08-05 | 202.29 |
| 2020-08-04 | 195.49 |
| 2020-08-03 | 193.79 |
| 2020-07-31 | 193.79 |
| 2020-07-30 | 192.10 |
| 2020-07-29 | 193.79 |
| 2020-07-28 | 188.70 |
| 2020-07-27 | 192.10 |
| 2020-07-24 | 202.29 |
| 2020-07-23 | 215.87 |
| 2020-07-22 | 215.87 |
| 2020-07-21 | 220.97 |
| 2020-07-20 | 224.36 |
| 2020-07-17 | 222.66 |
| 2020-07-16 | 220.97 |
| 2020-07-15 | 226.06 |
| 2020-07-14 | 229.46 |
| 2020-07-13 | 239.65 |
| 2020-07-10 | 237.95 |
| 2020-07-09 | 248.14 |
| 2020-07-08 | 253.23 |
| 2020-07-07 | 239.65 |
| 2020-07-06 | 258.33 |
| 2020-07-03 | 241.34 |
| 2020-07-02 | 232.85 |
| 2020-06-30 | 215.87 |
| 2020-06-29 | 215.87 |
| 2020-06-26 | 219.27 |
| 2020-06-24 | 224.36 |
| 2020-06-23 | 224.36 |
| 2020-06-22 | 236.25 |
| 2020-06-19 | 232.68 |
| 2020-06-18 | 229.50 |
| 2020-06-17 | 223.13 |
| 2020-06-16 | 223.13 |
| 2020-06-15 | 216.77 |
| 2020-06-12 | 221.54 |
| 2020-06-11 | 224.72 |
| 2020-06-10 | 234.28 |
| 2020-06-09 | 237.46 |
| 2020-06-08 | 229.50 |
| 2020-06-05 | 224.72 |
| 2020-06-04 | 218.36 |
| 2020-06-03 | 215.17 |
| 2020-06-02 | 207.21 |
| 2020-06-01 | 210.40 |
| 2020-05-29 | 204.03 |
| 2020-05-28 | 202.44 |
| 2020-05-27 | 210.40 |
| 2020-05-26 | 207.21 |
| 2020-05-25 | 204.03 |
| 2020-05-22 | 205.62 |
| 2020-05-21 | 224.72 |
| 2020-05-20 | 231.09 |
| 2020-05-19 | 229.50 |
| 2020-05-18 | 226.32 |
| 2020-05-15 | 218.36 |
| 2020-05-14 | 221.54 |
| 2020-05-13 | 231.09 |
| 2020-05-12 | 226.32 |
| 2020-05-11 | 232.68 |
| 2020-05-08 | 226.32 |
| 2020-05-07 | 218.36 |
| 2020-05-06 | 221.54 |
| 2020-05-05 | 211.99 |
| 2020-05-04 | 213.58 |
| 2020-04-29 | 239.05 |
| 2020-04-28 | 254.97 |
| 2020-04-27 | 245.42 |
| 2020-04-24 | 242.23 |
| 2020-04-23 | 251.78 |
| 2020-04-22 | 245.42 |
| 2020-04-21 | 239.05 |
| 2020-04-20 | 232.68 |
| 2020-04-17 | 229.50 |
| 2020-04-16 | 216.77 |
| 2020-04-15 | 221.54 |
| 2020-04-14 | 224.72 |
| 2020-04-09 | 216.77 |
| 2020-04-08 | 210.40 |
| 2020-04-07 | 211.99 |
| 2020-04-06 | 202.44 |
| 2020-04-03 | 204.03 |
| 2020-04-02 | 213.58 |
| 2020-04-01 | 204.03 |
| 2020-03-31 | 205.62 |
| 2020-03-30 | 186.52 |
| 2020-03-27 | 194.48 |
| 2020-03-26 | 192.89 |
| 2020-03-25 | 194.48 |
| 2020-03-24 | 178.56 |
| 2020-03-23 | 164.24 |
| 2020-03-20 | 192.89 |
| 2020-03-19 | 172.20 |
| 2020-03-18 | 181.75 |
| 2020-03-17 | 197.66 |
| 2020-03-16 | 215.17 |
| 2020-03-13 | 218.36 |
| 2020-03-12 | 237.46 |
| 2020-03-11 | 235.87 |
| 2020-03-10 | 242.23 |
| 2020-03-09 | 240.64 |
| 2020-03-06 | 224.72 |
| 2020-03-05 | 221.54 |
| 2020-03-04 | 224.72 |
| 2020-03-03 | 223.13 |
| 2020-03-02 | 226.32 |
| 2020-02-28 | 216.77 |
| 2020-02-27 | 224.72 |
| 2020-02-26 | 221.54 |
| 2020-02-25 | 224.72 |
| 2020-02-24 | 226.32 |
| 2020-02-21 | 232.68 |
| 2020-02-20 | 235.87 |
| 2020-02-19 | 232.68 |
| 2020-02-18 | 231.09 |
| 2020-02-17 | 232.68 |
| 2020-02-14 | 232.68 |
| 2020-02-13 | 234.28 |
| 2020-02-12 | 234.28 |
| 2020-02-11 | 226.32 |
| 2020-02-10 | 223.13 |
| 2020-02-07 | 226.32 |
| 2020-02-06 | 229.50 |
| 2020-02-05 | 219.95 |
| 2020-02-04 | 221.54 |
| 2020-02-03 | 215.17 |
| 2020-01-31 | 216.77 |
| 2020-01-30 | 218.36 |
| 2020-01-29 | 227.91 |
| 2020-01-24 | 245.42 |
| 2020-01-23 | 239.05 |
| 2020-01-22 | 251.78 |
| 2020-01-21 | 251.78 |
| 2020-01-20 | 264.52 |
| 2020-01-17 | 269.29 |
| 2020-01-16 | 261.34 |
| 2020-01-15 | 264.52 |
| 2020-01-14 | 264.52 |
| 2020-01-13 | 269.29 |
| 2020-01-10 | 272.48 |
| 2020-01-09 | 272.48 |
| 2020-01-08 | 270.89 |
| 2020-01-07 | 277.25 |
| 2020-01-06 | 291.58 |
| 2020-01-03 | 288.40 |
| 2020-01-02 | 282.03 |
| 2019-12-31 | 274.07 |
| 2019-12-30 | 266.11 |
| 2019-12-27 | 264.52 |
| 2019-12-24 | 261.34 |
| 2019-12-23 | 262.93 |
| 2019-12-20 | 259.74 |
| 2019-12-19 | 261.34 |
| 2019-12-18 | 264.52 |
| 2019-12-17 | 261.34 |
| 2019-12-16 | 261.34 |
| 2019-12-13 | 261.34 |
| 2019-12-12 | 250.19 |
| 2019-12-11 | 248.60 |
| 2019-12-10 | 248.60 |
| 2019-12-09 | 254.97 |
| 2019-12-06 | 250.19 |
| 2019-12-05 | 248.60 |
| 2019-12-04 | 247.01 |
| 2019-12-03 | 247.01 |
| 2019-12-02 | 240.64 |
| 2019-11-29 | 245.42 |
| 2019-11-28 | 253.38 |
| 2019-11-27 | 251.78 |
| 2019-11-26 | 247.01 |
| 2019-11-25 | 245.42 |
| 2019-11-22 | 239.05 |
| 2019-11-21 | 237.46 |
| 2019-11-20 | 239.05 |
| 2019-11-19 | 243.83 |
| 2019-11-18 | 235.87 |
| 2019-11-15 | 235.87 |
| 2019-11-14 | 231.09 |
| 2019-11-13 | 243.83 |
| 2019-11-12 | 250.19 |
| 2019-11-11 | 250.19 |
| 2019-11-08 | 267.70 |
| 2019-11-07 | 264.52 |
| 2019-11-06 | 261.34 |
| 2019-11-05 | 266.11 |
| 2019-11-04 | 259.74 |
| 2019-11-01 | 250.19 |
| 2019-10-31 | 247.01 |
| 2019-10-30 | 251.78 |
| 2019-10-29 | 254.97 |
| 2019-10-28 | 254.97 |
| 2019-10-25 | 264.52 |
| 2019-10-24 | 254.97 |
| 2019-10-23 | 254.97 |
| 2019-10-22 | 256.56 |
| 2019-10-21 | 258.15 |
| 2019-10-18 | 253.38 |
| 2019-10-17 | 256.56 |
| 2019-10-16 | 251.78 |
| 2019-10-15 | 256.56 |
| 2019-10-14 | 261.34 |
| 2019-10-11 | 264.52 |
| 2019-10-10 | 251.78 |
| 2019-10-09 | 250.19 |
| 2019-10-08 | 253.38 |
| 2019-10-04 | 256.56 |
| 2019-10-03 | 266.11 |
| 2019-10-02 | 270.89 |
| 2019-09-30 | 262.93 |
| 2019-09-27 | 254.97 |
| 2019-09-26 | 262.93 |
| 2019-09-25 | 259.74 |
| 2019-09-24 | 266.11 |
| 2019-09-23 | 266.11 |
| 2019-09-20 | 275.66 |
| 2019-09-19 | 272.48 |
| 2019-09-18 | 278.85 |
| 2019-09-17 | 277.25 |
| 2019-09-16 | 294.76 |
| 2019-09-13 | 289.99 |
| 2019-09-12 | 286.80 |
| 2019-09-11 | 280.44 |
| 2019-09-10 | 270.89 |
| 2019-09-09 | 272.48 |
| 2019-09-06 | 274.07 |
| 2019-09-05 | 274.07 |
| 2019-09-04 | 262.93 |
| 2019-09-03 | 256.56 |
| 2019-09-02 | 259.74 |
| 2019-08-30 | 259.74 |
| 2019-08-29 | 248.60 |
| 2019-08-28 | 251.78 |
| 2019-08-27 | 259.74 |
| 2019-08-26 | 253.38 |
| 2019-08-23 | 269.29 |
| 2019-08-22 | 278.85 |
| 2019-08-21 | 288.40 |
| 2019-08-20 | 302.72 |
| 2019-08-19 | 282.03 |
| 2019-08-16 | 270.89 |
| 2019-08-15 | 280.44 |
| 2019-08-14 | 288.40 |
| 2019-08-13 | 288.40 |
| 2019-08-12 | 296.35 |
| 2019-08-09 | 302.72 |
| 2019-08-08 | 305.91 |
| 2019-08-07 | 313.86 |
| 2019-08-06 | 307.50 |
| 2019-08-05 | 313.86 |
| 2019-08-02 | 325.01 |
| 2019-08-01 | 332.97 |
| 2019-07-31 | 336.15 |
| 2019-07-30 | 342.52 |
| 2019-07-29 | 345.70 |
| 2019-07-26 | 347.29 |
| 2019-07-25 | 352.07 |
| 2019-07-24 | 348.88 |
| 2019-07-23 | 350.48 |
| 2019-07-22 | 358.43 |
| 2019-07-19 | 360.03 |
| 2019-07-18 | 360.03 |
| 2019-07-17 | 361.62 |
| 2019-07-16 | 361.62 |
| 2019-07-15 | 366.39 |
| 2019-07-12 | 372.76 |
| 2019-07-11 | 372.76 |
| 2019-07-10 | 369.58 |
| 2019-07-09 | 364.80 |
| 2019-07-08 | 375.94 |
| 2019-07-05 | 385.50 |
| 2019-07-04 | 390.27 |
| 2019-07-03 | 390.27 |
| 2019-07-02 | 396.64 |
| 2019-06-28 | 393.45 |
| 2019-06-27 | 393.45 |
| 2019-06-26 | 390.27 |
| 2019-06-25 | 383.90 |
| 2019-06-24 | 391.86 |
| 2019-06-21 | 400.78 |
| 2019-06-20 | 399.32 |
| 2019-06-19 | 394.94 |
| 2019-06-18 | 387.64 |
| 2019-06-17 | 378.88 |
| 2019-06-14 | 381.80 |
| 2019-06-13 | 387.64 |
| 2019-06-12 | 387.64 |
| 2019-06-11 | 389.10 |
| 2019-06-10 | 392.02 |
| 2019-06-06 | 383.26 |
| 2019-06-05 | 384.72 |
| 2019-06-04 | 384.72 |
| 2019-06-03 | 396.40 |
| 2019-05-31 | 399.32 |
| 2019-05-30 | 396.40 |
| 2019-05-29 | 389.10 |
| 2019-05-28 | 402.24 |
| 2019-05-27 | 394.94 |
| 2019-05-24 | 393.48 |
| 2019-05-23 | 393.48 |
| 2019-05-22 | 406.62 |
| 2019-05-21 | 408.08 |
| 2019-05-20 | 405.16 |
| 2019-05-17 | 406.62 |
| 2019-05-16 | 412.46 |
| 2019-05-15 | 411.00 |
| 2019-05-14 | 406.62 |
| 2019-05-10 | 396.40 |
| 2019-05-09 | 399.32 |
| 2019-05-08 | 399.32 |
| 2019-05-07 | 408.08 |
| 2019-05-06 | 406.62 |
| 2019-05-03 | 415.38 |
| 2019-05-02 | 416.84 |
| 2019-04-30 | 418.30 |
| 2019-04-29 | 424.14 |
| 2019-04-26 | 424.14 |
| 2019-04-25 | 438.74 |
| 2019-04-24 | 443.12 |
| 2019-04-23 | 438.74 |
| 2019-04-18 | 446.04 |
| 2019-04-17 | 450.42 |
| 2019-04-16 | 456.26 |
| 2019-04-15 | 456.26 |
| 2019-04-12 | 459.18 |
| 2019-04-11 | 472.32 |
| 2019-04-10 | 478.16 |
| 2019-04-09 | 484.00 |
| 2019-04-08 | 481.08 |
| 2019-04-04 | 476.70 |
| 2019-04-03 | 481.08 |
| 2019-04-02 | 472.32 |
| 2019-04-01 | 456.26 |
| 2019-03-29 | 446.04 |
| 2019-03-28 | 453.34 |
| 2019-03-27 | 460.64 |
| 2019-03-26 | 467.94 |
| 2019-03-25 | 466.48 |
| 2019-03-22 | 489.84 |
| 2019-03-21 | 491.30 |
| 2019-03-20 | 473.78 |
| 2019-03-19 | 489.84 |
| 2019-03-18 | 484.00 |
| 2019-03-15 | 484.00 |
| 2019-03-14 | 481.08 |
| 2019-03-13 | 485.46 |
| 2019-03-12 | 489.84 |
| 2019-03-11 | 498.60 |
| 2019-03-08 | 484.00 |
| 2019-03-07 | 497.14 |
| 2019-03-06 | 504.44 |
| 2019-03-05 | 492.76 |
| 2019-03-04 | 489.84 |
| 2019-03-01 | 486.92 |
| 2019-02-28 | 481.08 |
| 2019-02-27 | 479.62 |
| 2019-02-26 | 491.30 |
| 2019-02-25 | 488.38 |
| 2019-02-22 | 473.78 |
| 2019-02-21 | 469.40 |
| 2019-02-20 | 470.86 |
| 2019-02-19 | 459.18 |
| 2019-02-18 | 465.02 |
| 2019-02-15 | 457.72 |
| 2019-02-14 | 465.02 |
| 2019-02-13 | 447.50 |
| 2019-02-12 | 438.74 |
| 2019-02-11 | 440.20 |
| 2019-02-08 | 446.04 |
| 2019-02-04 | 450.42 |
| 2019-02-01 | 443.12 |
| 2019-01-31 | 441.66 |
| 2019-01-30 | 434.36 |
| 2019-01-29 | 437.28 |
| 2019-01-28 | 437.28 |
| 2019-01-25 | 434.36 |
| 2019-01-24 | 431.44 |
| 2019-01-23 | 432.90 |
| 2019-01-22 | 425.60 |
| 2019-01-21 | 424.14 |
| 2019-01-18 | 422.68 |
| 2019-01-17 | 418.30 |
| 2019-01-16 | 422.68 |
| 2019-01-15 | 416.84 |
| 2019-01-14 | 413.92 |
| 2019-01-11 | 415.38 |
| 2019-01-10 | 434.36 |
| 2019-01-09 | 429.98 |
| 2019-01-08 | 415.38 |
| 2019-01-07 | 418.30 |
| 2019-01-04 | 397.86 |
| 2019-01-03 | 393.48 |
| 2019-01-02 | 405.16 |
| 2018-12-31 | 400.78 |
| 2018-12-28 | 399.32 |
| 2018-12-27 | 397.86 |
| 2018-12-24 | 400.78 |
| 2018-12-21 | 400.78 |
| 2018-12-20 | 408.08 |
| 2018-12-19 | 408.08 |
| 2018-12-18 | 408.08 |
| 2018-12-17 | 408.08 |
| 2018-12-14 | 422.68 |
| 2018-12-13 | 422.68 |
| 2018-12-12 | 411.00 |
| 2018-12-11 | 408.08 |
| 2018-12-10 | 409.54 |
| 2018-12-07 | 416.84 |
| 2018-12-06 | 419.76 |
| 2018-12-05 | 425.60 |
| 2018-12-04 | 437.28 |
| 2018-12-03 | 425.60 |
| 2018-11-30 | 418.30 |
| 2018-11-29 | 415.38 |
| 2018-11-28 | 421.22 |
| 2018-11-27 | 413.92 |
| 2018-11-26 | 411.00 |
| 2018-11-23 | 416.84 |
| 2018-11-22 | 419.76 |
| 2018-11-21 | 429.98 |
| 2018-11-20 | 429.98 |
| 2018-11-19 | 440.20 |
| 2018-11-16 | 437.28 |
| 2018-11-15 | 419.76 |
| 2018-11-14 | 421.22 |
| 2018-11-13 | 419.76 |
| 2018-11-12 | 419.76 |
| 2018-11-09 | 418.30 |
| 2018-11-08 | 434.36 |
| 2018-11-07 | 428.52 |
| 2018-11-06 | 434.36 |
| 2018-11-05 | 429.98 |
| 2018-11-02 | 431.44 |
| 2018-11-01 | 413.92 |
| 2018-10-31 | 402.24 |
| 2018-10-30 | 392.02 |
| 2018-10-29 | 397.86 |
| 2018-10-26 | 412.46 |
| 2018-10-25 | 424.14 |
| 2018-10-24 | 429.98 |
| 2018-10-23 | 432.90 |
| 2018-10-22 | 454.80 |
| 2018-10-19 | 446.04 |
| 2018-10-18 | 441.66 |
| 2018-10-16 | 443.12 |
| 2018-10-15 | 457.72 |
| 2018-10-12 | 459.18 |
| 2018-10-11 | 431.44 |
| 2018-10-10 | 484.00 |
| 2018-10-09 | 546.78 |
| 2018-10-08 | 546.78 |
| 2018-10-05 | 559.91 |
| 2018-10-04 | 562.83 |
| 2018-10-03 | 586.19 |
| 2018-10-02 | 586.19 |
| 2018-09-28 | 597.87 |
| 2018-09-27 | 581.81 |
| 2018-09-26 | 599.33 |
| 2018-09-24 | 564.29 |
| 2018-09-21 | 583.27 |
| 2018-09-20 | 570.13 |
| 2018-09-19 | 552.61 |
| 2018-09-18 | 548.24 |
| 2018-09-17 | 543.86 |
| 2018-09-14 | 542.40 |
| 2018-09-13 | 539.48 |
| 2018-09-12 | 532.18 |
| 2018-09-11 | 529.26 |
| 2018-09-10 | 526.34 |
| 2018-09-07 | 538.02 |
| 2018-09-06 | 542.40 |
| 2018-09-05 | 535.10 |
| 2018-09-04 | 564.29 |
| 2018-09-03 | 562.83 |
| 2018-08-31 | 573.05 |
| 2018-08-30 | 570.13 |
| 2018-08-29 | 573.05 |
| 2018-08-28 | 578.89 |
| 2018-08-27 | 562.83 |
| 2018-08-24 | 545.32 |
| 2018-08-23 | 549.70 |
| 2018-08-22 | 570.13 |
| 2018-08-21 | 571.59 |
| 2018-08-20 | 542.40 |
| 2018-08-17 | 538.02 |
| 2018-08-16 | 536.56 |
| 2018-08-15 | 552.61 |
| 2018-08-14 | 564.29 |
| 2018-08-13 | 571.59 |
| 2018-08-10 | 583.27 |
| 2018-08-09 | 596.41 |
| 2018-08-08 | 593.49 |
| 2018-08-07 | 583.27 |
| 2018-08-06 | 573.05 |
| 2018-08-03 | 584.73 |
| 2018-08-02 | 597.87 |
| 2018-08-01 | 600.79 |
| 2018-07-31 | 587.65 |
| 2018-07-30 | 606.63 |
| 2018-07-27 | 602.25 |
| 2018-07-26 | 608.09 |
| 2018-07-25 | 611.01 |
| 2018-07-24 | 589.11 |
| 2018-07-23 | 596.41 |
| 2018-07-20 | 605.17 |
| 2018-07-19 | 603.71 |
| 2018-07-18 | 618.31 |
| 2018-07-17 | 603.71 |
| 2018-07-16 | 627.07 |
| 2018-07-13 | 596.41 |
| 2018-07-12 | 581.81 |
| 2018-07-11 | 567.21 |
| 2018-07-10 | 584.73 |
| 2018-07-09 | 583.27 |
| 2018-07-06 | 574.51 |
| 2018-07-05 | 584.73 |
| 2018-07-04 | 577.43 |
| 2018-07-03 | 597.87 |
| 2018-06-29 | 597.87 |
| 2018-06-28 | 577.43 |
| 2018-06-27 | 587.65 |
| 2018-06-26 | 613.93 |
| 2018-06-25 | 613.93 |
| 2018-06-22 | 609.55 |
| 2018-06-21 | 615.39 |
| 2018-06-20 | 629.99 |
| 2018-06-19 | 679.63 |
| 2018-06-15 | 665.47 |
| 2018-06-14 | 647.73 |
| 2018-06-13 | 647.73 |
| 2018-06-12 | 664.11 |
| 2018-06-11 | 649.10 |
| 2018-06-08 | 665.47 |
| 2018-06-07 | 662.74 |
| 2018-06-06 | 658.65 |
| 2018-06-05 | 639.55 |
| 2018-06-04 | 654.56 |
| 2018-06-01 | 673.66 |
| 2018-05-31 | 690.03 |
| 2018-05-30 | 655.92 |
| 2018-05-29 | 642.28 |
| 2018-05-28 | 645.00 |
| 2018-05-25 | 658.65 |
| 2018-05-24 | 657.29 |
| 2018-05-23 | 675.02 |
| 2018-05-21 | 670.93 |
| 2018-05-18 | 645.00 |
| 2018-05-17 | 638.18 |
| 2018-05-16 | 647.73 |
| 2018-05-15 | 625.90 |
| 2018-05-14 | 621.81 |
| 2018-05-11 | 609.53 |
| 2018-05-10 | 612.26 |
| 2018-05-09 | 601.34 |
| 2018-05-08 | 594.52 |
| 2018-05-07 | 584.97 |
| 2018-05-04 | 586.33 |
| 2018-05-03 | 584.97 |
| 2018-05-02 | 604.07 |
| 2018-04-30 | 614.99 |
| 2018-04-27 | 606.80 |
| 2018-04-26 | 601.34 |
| 2018-04-25 | 605.44 |
| 2018-04-24 | 606.80 |
| 2018-04-23 | 594.52 |
| 2018-04-20 | 591.79 |
| 2018-04-19 | 594.52 |
| 2018-04-18 | 580.87 |
| 2018-04-17 | 580.87 |
| 2018-04-16 | 575.42 |
| 2018-04-13 | 580.87 |
| 2018-04-12 | 580.87 |
| 2018-04-11 | 565.87 |
| 2018-04-10 | 568.59 |
| 2018-04-09 | 568.59 |
| 2018-04-06 | 569.96 |
| 2018-04-04 | 546.76 |
| 2018-04-03 | 552.22 |
| 2018-03-29 | 550.86 |
| 2018-03-28 | 550.86 |
| 2018-03-27 | 553.58 |
| 2018-03-26 | 548.13 |
| 2018-03-23 | 544.03 |
| 2018-03-22 | 553.58 |
| 2018-03-21 | 548.13 |
| 2018-03-20 | 564.50 |
| 2018-03-19 | 553.58 |
| 2018-03-16 | 563.14 |
| 2018-03-15 | 560.41 |
| 2018-03-14 | 546.76 |
| 2018-03-13 | 541.30 |
| 2018-03-12 | 535.85 |
| 2018-03-09 | 534.48 |
| 2018-03-08 | 529.02 |
| 2018-03-07 | 527.66 |
| 2018-03-06 | 531.75 |
| 2018-03-05 | 531.75 |
| 2018-03-02 | 538.58 |
| 2018-03-01 | 539.94 |
| 2018-02-28 | 541.30 |
| 2018-02-27 | 546.76 |
| 2018-02-26 | 537.21 |
| 2018-02-23 | 524.93 |
| 2018-02-22 | 522.20 |
| 2018-02-21 | 529.02 |
| 2018-02-20 | 524.93 |
| 2018-02-15 | 514.02 |
| 2018-02-14 | 515.38 |
| 2018-02-13 | 501.73 |
| 2018-02-12 | 500.37 |
| 2018-02-09 | 490.82 |
| 2018-02-08 | 515.38 |
| 2018-02-07 | 512.65 |
| 2018-02-06 | 514.02 |
| 2018-02-05 | 548.13 |
| 2018-02-02 | 553.58 |
| 2018-02-01 | 542.67 |
| 2018-01-31 | 553.58 |
| 2018-01-30 | 556.31 |
| 2018-01-29 | 567.23 |
| 2018-01-26 | 576.78 |
| 2018-01-25 | 578.15 |
| 2018-01-24 | 560.41 |
| 2018-01-23 | 554.95 |
| 2018-01-22 | 556.31 |
| 2018-01-19 | 559.04 |
| 2018-01-18 | 550.86 |
| 2018-01-17 | 554.95 |
| 2018-01-16 | 552.22 |
| 2018-01-15 | 539.94 |
| 2018-01-12 | 541.30 |
| 2018-01-11 | 533.12 |
| 2018-01-10 | 534.48 |
| 2018-01-09 | 537.21 |
| 2018-01-08 | 552.22 |
| 2018-01-05 | 548.13 |
| 2018-01-04 | 556.31 |
| 2018-01-03 | 530.39 |
| 2018-01-02 | 520.84 |
| 2017-12-29 | 507.19 |
| 2017-12-28 | 508.56 |
| 2017-12-27 | 511.29 |
| 2017-12-22 | 512.65 |
| 2017-12-21 | 509.92 |
| 2017-12-20 | 497.64 |
| 2017-12-19 | 485.36 |
| 2017-12-18 | 501.73 |
| 2017-12-15 | 508.56 |
| 2017-12-14 | 514.02 |
| 2017-12-13 | 499.01 |
| 2017-12-12 | 503.10 |
| 2017-12-11 | 515.38 |
| 2017-12-08 | 514.02 |
| 2017-12-07 | 497.64 |
| 2017-12-06 | 504.46 |
| 2017-12-05 | 520.84 |
| 2017-12-04 | 523.57 |
| 2017-12-01 | 518.11 |
| 2017-11-30 | 531.75 |
| 2017-11-29 | 515.38 |
| 2017-11-28 | 526.30 |
| 2017-11-27 | 535.85 |
| 2017-11-24 | 523.57 |
| 2017-11-23 | 524.93 |
| 2017-11-22 | 539.94 |
| 2017-11-21 | 527.66 |
| 2017-11-20 | 511.29 |
| 2017-11-17 | 514.02 |
| 2017-11-16 | 520.84 |
| 2017-11-15 | 529.02 |
| 2017-11-14 | 533.12 |
| 2017-11-13 | 538.58 |
| 2017-11-10 | 527.66 |
| 2017-11-09 | 530.39 |
| 2017-11-08 | 534.48 |
| 2017-11-07 | 523.57 |
| 2017-11-06 | 527.66 |
| 2017-11-03 | 531.75 |
| 2017-11-02 | 526.30 |
| 2017-11-01 | 542.67 |
| 2017-10-31 | 534.48 |
| 2017-10-30 | 545.40 |
| 2017-10-27 | 549.49 |
| 2017-10-26 | 531.75 |
| 2017-10-25 | 548.13 |
| 2017-10-24 | 552.22 |
| 2017-10-23 | 554.95 |
| 2017-10-20 | 561.77 |
| 2017-10-19 | 549.49 |
| 2017-10-18 | 572.69 |
| 2017-10-17 | 560.41 |
| 2017-10-16 | 556.31 |
| 2017-10-13 | 568.59 |
| 2017-10-12 | 544.03 |
| 2017-10-11 | 545.40 |
| 2017-10-10 | 544.03 |
| 2017-10-09 | 549.49 |
| 2017-10-06 | 560.41 |
| 2017-10-04 | 544.03 |
| 2017-10-03 | 541.30 |
| 2017-09-29 | 534.48 |
| 2017-09-28 | 533.12 |
| 2017-09-27 | 542.67 |
| 2017-09-26 | 546.76 |
| 2017-09-25 | 522.20 |
| 2017-09-22 | 539.94 |
| 2017-09-21 | 546.76 |
| 2017-09-20 | 544.03 |
| 2017-09-19 | 544.03 |
| 2017-09-18 | 549.49 |
| 2017-09-15 | 553.58 |
| 2017-09-14 | 557.68 |
| 2017-09-13 | 554.95 |
| 2017-09-12 | 549.49 |
| 2017-09-11 | 556.31 |
| 2017-09-08 | 561.77 |
| 2017-09-07 | 546.76 |
| 2017-09-06 | 539.94 |
| 2017-09-05 | 541.30 |
| 2017-09-04 | 544.03 |
| 2017-09-01 | 561.77 |
| 2017-08-31 | 565.87 |
| 2017-08-30 | 567.23 |
| 2017-08-29 | 542.67 |
| 2017-08-28 | 541.30 |
| 2017-08-25 | 538.58 |
| 2017-08-24 | 533.12 |
| 2017-08-22 | 542.67 |
| 2017-08-21 | 542.67 |
| 2017-08-18 | 542.67 |
| 2017-08-17 | 553.58 |
| 2017-08-16 | 520.84 |
| 2017-08-15 | 533.12 |
| 2017-08-14 | 530.39 |
| 2017-08-11 | 526.30 |
| 2017-08-10 | 539.94 |
| 2017-08-09 | 545.40 |
| 2017-08-08 | 545.40 |
| 2017-08-07 | 553.58 |
| 2017-08-04 | 511.29 |
| 2017-08-03 | 501.73 |
| 2017-08-02 | 512.65 |
| 2017-08-01 | 504.46 |
| 2017-07-31 | 505.83 |
| 2017-07-28 | 501.73 |
| 2017-07-27 | 501.73 |
| 2017-07-26 | 492.18 |
| 2017-07-25 | 492.18 |
| 2017-07-24 | 501.73 |
| 2017-07-21 | 507.19 |
| 2017-07-20 | 497.64 |
| 2017-07-19 | 503.10 |
| 2017-07-18 | 509.92 |
| 2017-07-17 | 500.37 |
| 2017-07-14 | 512.65 |
| 2017-07-13 | 503.10 |
| 2017-07-12 | 485.36 |
| 2017-07-11 | 486.73 |
| 2017-07-10 | 479.90 |
| 2017-07-07 | 485.36 |
| 2017-07-06 | 477.17 |
| 2017-07-05 | 464.89 |
| 2017-07-04 | 459.44 |
| 2017-07-03 | 467.62 |
| 2017-06-30 | 470.35 |
| 2017-06-29 | 467.62 |
| 2017-06-28 | 458.07 |
| 2017-06-27 | 453.98 |
| 2017-06-26 | 445.79 |
| 2017-06-23 | 445.79 |
| 2017-06-22 | 453.98 |
| 2017-06-21 | 451.25 |
| 2017-06-20 | 449.88 |
| 2017-06-19 | 440.33 |
| 2017-06-16 | 448.93 |
| 2017-06-15 | 447.66 |
| 2017-06-14 | 451.48 |
| 2017-06-13 | 454.02 |
| 2017-06-12 | 450.20 |
| 2017-06-09 | 447.66 |
| 2017-06-08 | 450.20 |
| 2017-06-07 | 448.93 |
| 2017-06-06 | 447.66 |
| 2017-06-05 | 446.38 |
| 2017-06-02 | 456.57 |
| 2017-06-01 | 479.50 |
| 2017-05-31 | 483.32 |
| 2017-05-29 | 479.50 |
| 2017-05-26 | 482.04 |
| 2017-05-25 | 497.33 |
| 2017-05-24 | 482.04 |
| 2017-05-23 | 470.58 |
| 2017-05-22 | 471.85 |
| 2017-05-19 | 466.76 |
| 2017-05-18 | 469.31 |
| 2017-05-17 | 471.85 |
| 2017-05-16 | 470.58 |
| 2017-05-15 | 469.31 |
| 2017-05-12 | 459.12 |
| 2017-05-11 | 452.75 |
| 2017-05-10 | 445.11 |
| 2017-05-09 | 452.75 |
| 2017-05-08 | 460.39 |
| 2017-05-05 | 450.20 |
| 2017-05-04 | 455.30 |
| 2017-05-02 | 459.12 |
| 2017-04-28 | 454.02 |
| 2017-04-27 | 451.48 |
| 2017-04-26 | 461.67 |
| 2017-04-25 | 462.94 |
| 2017-04-24 | 460.39 |
| 2017-04-21 | 459.12 |
| 2017-04-20 | 462.94 |
| 2017-04-19 | 469.31 |
| 2017-04-18 | 464.21 |
| 2017-04-13 | 466.76 |
| 2017-04-12 | 475.68 |
| 2017-04-11 | 464.21 |
| 2017-04-10 | 462.94 |
| 2017-04-07 | 461.67 |
| 2017-04-06 | 455.30 |
| 2017-04-05 | 452.75 |
| 2017-04-03 | 457.84 |
| 2017-03-31 | 448.93 |
| 2017-03-30 | 454.02 |
| 2017-03-29 | 462.94 |
| 2017-03-28 | 455.30 |
| 2017-03-27 | 448.93 |
| 2017-03-24 | 461.67 |
| 2017-03-23 | 460.39 |
| 2017-03-22 | 457.84 |
| 2017-03-21 | 462.94 |
| 2017-03-20 | 464.21 |
| 2017-03-17 | 456.57 |
| 2017-03-16 | 465.49 |
| 2017-03-15 | 454.02 |
| 2017-03-14 | 457.84 |
| 2017-03-13 | 450.20 |
| 2017-03-10 | 450.20 |
| 2017-03-09 | 480.77 |
| 2017-03-08 | 494.78 |
| 2017-03-07 | 498.60 |
| 2017-03-06 | 474.40 |
| 2017-03-03 | 489.69 |
| 2017-03-02 | 494.78 |
| 2017-03-01 | 489.69 |
| 2017-02-28 | 498.60 |
| 2017-02-27 | 497.33 |
| 2017-02-24 | 506.24 |
| 2017-02-23 | 520.25 |
| 2017-02-22 | 540.63 |
| 2017-02-21 | 507.52 |
| 2017-02-20 | 506.24 |
| 2017-02-17 | 502.42 |
| 2017-02-16 | 515.16 |
| 2017-02-15 | 502.42 |
| 2017-02-14 | 492.23 |
| 2017-02-13 | 515.16 |
| 2017-02-10 | 503.70 |
| 2017-02-09 | 508.79 |
| 2017-02-08 | 506.24 |
| 2017-02-07 | 510.06 |
| 2017-02-06 | 520.25 |
| 2017-02-03 | 524.07 |
| 2017-02-02 | 518.98 |
| 2017-02-01 | 520.25 |
| 2017-01-27 | 513.88 |
| 2017-01-26 | 521.53 |
| 2017-01-25 | 513.88 |
| 2017-01-24 | 512.61 |
| 2017-01-23 | 482.04 |
| 2017-01-20 | 492.23 |
| 2017-01-19 | 520.25 |
| 2017-01-18 | 506.24 |
| 2017-01-17 | 510.06 |
| 2017-01-16 | 494.78 |
| 2017-01-13 | 492.23 |
| 2017-01-12 | 492.23 |
| 2017-01-11 | 473.13 |
| 2017-01-10 | 464.21 |
| 2017-01-09 | 457.84 |
| 2017-01-06 | 462.94 |
| 2017-01-05 | 445.11 |
| 2017-01-04 | 436.19 |
| 2017-01-03 | 434.92 |
| 2016-12-30 | 434.92 |
| 2016-12-29 | 429.83 |
| 2016-12-28 | 424.73 |
| 2016-12-23 | 420.91 |
| 2016-12-22 | 424.73 |
| 2016-12-21 | 432.37 |
| 2016-12-20 | 426.00 |
| 2016-12-19 | 426.00 |
| 2016-12-16 | 437.47 |
| 2016-12-15 | 441.29 |
| 2016-12-14 | 445.11 |
| 2016-12-13 | 442.56 |
| 2016-12-12 | 423.46 |
| 2016-12-09 | 428.55 |
| 2016-12-08 | 429.83 |
| 2016-12-07 | 418.36 |
| 2016-12-06 | 415.82 |
| 2016-12-05 | 418.36 |
| 2016-12-02 | 420.91 |
| 2016-12-01 | 422.18 |
| 2016-11-30 | 419.64 |
| 2016-11-29 | 411.99 |
| 2016-11-28 | 418.36 |
| 2016-11-25 | 418.36 |
| 2016-11-24 | 419.64 |
| 2016-11-23 | 418.36 |
| 2016-11-22 | 415.82 |
| 2016-11-21 | 409.45 |
| 2016-11-18 | 409.45 |
| 2016-11-17 | 410.72 |
| 2016-11-16 | 408.17 |
| 2016-11-15 | 409.45 |
| 2016-11-14 | 404.35 |
| 2016-11-11 | 409.45 |
| 2016-11-10 | 392.89 |
| 2016-11-09 | 396.71 |
| 2016-11-08 | 401.81 |
| 2016-11-07 | 391.62 |
| 2016-11-04 | 386.52 |
| 2016-11-03 | 394.16 |
| 2016-11-02 | 400.53 |
| 2016-11-01 | 404.35 |
| 2016-10-31 | 404.35 |
| 2016-10-28 | 405.63 |
| 2016-10-27 | 408.17 |
| 2016-10-26 | 408.17 |
| 2016-10-25 | 408.17 |
| 2016-10-24 | 404.35 |
| 2016-10-20 | 409.45 |
| 2016-10-19 | 397.98 |
| 2016-10-18 | 404.35 |
| 2016-10-17 | 400.53 |
| 2016-10-14 | 399.26 |
| 2016-10-13 | 399.26 |
| 2016-10-12 | 403.08 |
| 2016-10-11 | 404.35 |
| 2016-10-07 | 404.35 |
| 2016-10-06 | 403.08 |
| 2016-10-05 | 404.35 |
| 2016-10-04 | 403.08 |
| 2016-10-03 | 400.53 |
| 2016-09-30 | 397.98 |
| 2016-09-29 | 404.35 |
| 2016-09-28 | 397.98 |
| 2016-09-27 | 399.26 |
| 2016-09-26 | 403.08 |
| 2016-09-23 | 414.54 |
| 2016-09-22 | 420.91 |
| 2016-09-21 | 408.17 |
| 2016-09-20 | 403.08 |
| 2016-09-19 | 394.16 |
| 2016-09-15 | 395.44 |
| 2016-09-14 | 391.62 |
| 2016-09-13 | 392.89 |
| 2016-09-12 | 399.26 |
| 2016-09-09 | 419.64 |
| 2016-09-08 | 418.36 |
| 2016-09-07 | 420.91 |
| 2016-09-06 | 410.72 |
| 2016-09-05 | 399.26 |
| 2016-09-02 | 396.71 |
| 2016-09-01 | 394.16 |
| 2016-08-31 | 410.72 |
| 2016-08-30 | 401.81 |
| 2016-08-29 | 399.26 |
| 2016-08-26 | 396.71 |
| 2016-08-25 | 396.71 |
| 2016-08-24 | 396.71 |
| 2016-08-23 | 396.71 |
| 2016-08-22 | 400.53 |
| 2016-08-19 | 409.45 |
| 2016-08-18 | 420.91 |
| 2016-08-17 | 423.46 |
| 2016-08-16 | 415.82 |
| 2016-08-15 | 417.09 |
| 2016-08-12 | 419.64 |
| 2016-08-11 | 420.91 |
| 2016-08-10 | 401.81 |
| 2016-08-09 | 401.81 |
| 2016-08-08 | 397.98 |
| 2016-08-05 | 392.89 |
| 2016-08-04 | 400.53 |
| 2016-08-03 | 394.16 |
| 2016-08-01 | 383.97 |
| 2016-07-29 | 381.43 |
| 2016-07-28 | 377.61 |
| 2016-07-27 | 386.52 |
| 2016-07-26 | 394.16 |
| 2016-07-25 | 390.34 |
| 2016-07-22 | 385.25 |
| 2016-07-21 | 382.70 |
| 2016-07-20 | 390.34 |
| 2016-07-19 | 376.33 |
| 2016-07-18 | 385.25 |
| 2016-07-15 | 386.52 |
| 2016-07-14 | 385.25 |
| 2016-07-13 | 385.25 |
| 2016-07-12 | 383.97 |
| 2016-07-11 | 376.33 |
| 2016-07-08 | 366.14 |
| 2016-07-07 | 368.69 |
| 2016-07-06 | 348.31 |
| 2016-07-05 | 352.13 |
| 2016-07-04 | 359.78 |
| 2016-06-30 | 350.86 |
| 2016-06-29 | 347.04 |
| 2016-06-28 | 339.40 |
| 2016-06-27 | 331.76 |
| 2016-06-24 | 329.21 |
| 2016-06-23 | 336.85 |
| 2016-06-22 | 336.85 |
| 2016-06-21 | 338.38 |
| 2016-06-20 | 333.45 |
| 2016-06-17 | 332.22 |
| 2016-06-16 | 334.69 |
| 2016-06-15 | 349.46 |
| 2016-06-14 | 349.46 |
| 2016-06-13 | 355.62 |
| 2016-06-10 | 364.24 |
| 2016-06-08 | 371.63 |
| 2016-06-07 | 374.09 |
| 2016-06-06 | 374.09 |
| 2016-06-03 | 374.09 |
| 2016-06-02 | 370.40 |
| 2016-06-01 | 369.16 |
| 2016-05-31 | 367.93 |
| 2016-05-30 | 365.47 |
| 2016-05-27 | 359.31 |
| 2016-05-26 | 359.31 |
| 2016-05-25 | 367.93 |
| 2016-05-24 | 361.78 |
| 2016-05-23 | 356.85 |
| 2016-05-20 | 355.62 |
| 2016-05-19 | 354.39 |
| 2016-05-18 | 347.00 |
| 2016-05-17 | 347.00 |
| 2016-05-16 | 330.99 |
| 2016-05-13 | 329.76 |
| 2016-05-12 | 343.31 |
| 2016-05-11 | 350.69 |
| 2016-05-10 | 339.61 |
| 2016-05-09 | 340.84 |
| 2016-05-06 | 335.92 |
| 2016-05-05 | 361.78 |
| 2016-05-04 | 369.16 |
| 2016-05-03 | 369.16 |
| 2016-04-29 | 370.40 |
| 2016-04-28 | 370.40 |
| 2016-04-27 | 367.93 |
| 2016-04-26 | 376.55 |
| 2016-04-25 | 360.54 |
| 2016-04-22 | 363.01 |
| 2016-04-21 | 377.78 |
| 2016-04-20 | 377.78 |
| 2016-04-19 | 375.32 |
| 2016-04-18 | 353.16 |
| 2016-04-15 | 359.31 |
| 2016-04-14 | 361.78 |
| 2016-04-13 | 366.70 |
| 2016-04-12 | 374.09 |
| 2016-04-11 | 370.40 |
| 2016-04-08 | 382.71 |
| 2016-04-07 | 391.33 |
| 2016-04-06 | 392.56 |
| 2016-04-05 | 372.86 |
| 2016-04-01 | 379.02 |
| 2016-03-31 | 383.94 |
| 2016-03-30 | 379.02 |
| 2016-03-29 | 366.70 |
| 2016-03-24 | 355.62 |
| 2016-03-23 | 382.71 |
| 2016-03-22 | 367.93 |
| 2016-03-21 | 364.24 |
| 2016-03-18 | 358.08 |
| 2016-03-17 | 359.31 |
| 2016-03-16 | 340.84 |
| 2016-03-15 | 360.54 |
| 2016-03-14 | 349.46 |
| 2016-03-11 | 348.23 |
| 2016-03-10 | 333.45 |
| 2016-03-09 | 328.53 |
| 2016-03-08 | 349.46 |
| 2016-03-07 | 337.15 |
| 2016-03-04 | 345.77 |
| 2016-03-03 | 342.07 |
| 2016-03-02 | 348.23 |
| 2016-03-01 | 330.99 |
| 2016-02-29 | 306.36 |
| 2016-02-26 | 308.83 |
| 2016-02-25 | 297.74 |
| 2016-02-24 | 317.45 |
| 2016-02-23 | 311.29 |
| 2016-02-22 | 312.52 |
| 2016-02-19 | 294.05 |
| 2016-02-18 | 302.67 |
| 2016-02-17 | 278.04 |
| 2016-02-16 | 282.97 |
| 2016-02-15 | 274.35 |
| 2016-02-12 | 259.57 |
| 2016-02-11 | 275.58 |
| 2016-02-05 | 292.82 |
| 2016-02-04 | 281.73 |
| 2016-02-03 | 273.12 |
| 2016-02-02 | 279.27 |
| 2016-02-01 | 284.20 |
| 2016-01-29 | 284.20 |
| 2016-01-28 | 281.73 |
| 2016-01-27 | 270.65 |
| 2016-01-26 | 273.12 |
| 2016-01-25 | 281.73 |
| 2016-01-22 | 273.12 |
| 2016-01-21 | 268.19 |
| 2016-01-20 | 286.66 |
| 2016-01-19 | 269.42 |
| 2016-01-18 | 264.50 |
| 2016-01-15 | 252.18 |
| 2016-01-14 | 271.88 |
| 2016-01-13 | 281.73 |
| 2016-01-12 | 278.04 |
| 2016-01-11 | 285.43 |
| 2016-01-08 | 297.74 |
| 2016-01-07 | 276.81 |
| 2016-01-06 | 287.89 |
| 2016-01-05 | 282.97 |
| 2016-01-04 | 255.88 |
| 2015-12-31 | 280.50 |
| 2015-12-30 | 271.88 |
| 2015-12-29 | 273.12 |
| 2015-12-28 | 275.58 |
| 2015-12-24 | 279.27 |
| 2015-12-23 | 284.20 |
| 2015-12-22 | 282.97 |
| 2015-12-21 | 278.04 |
| 2015-12-18 | 279.27 |
| 2015-12-17 | 276.81 |
| 2015-12-16 | 273.12 |
| 2015-12-15 | 227.55 |
| 2015-12-14 | 234.94 |
| 2015-12-11 | 238.64 |
| 2015-12-10 | 230.02 |
| 2015-12-09 | 242.33 |
| 2015-12-08 | 243.56 |
| 2015-12-07 | 249.72 |
| 2015-12-04 | 254.64 |
| 2015-12-03 | 264.50 |
| 2015-12-02 | 262.03 |
| 2015-12-01 | 255.88 |
| 2015-11-30 | 241.10 |
| 2015-11-27 | 242.33 |
| 2015-11-26 | 269.42 |
| 2015-11-25 | 274.35 |
| 2015-11-24 | 273.12 |
| 2015-11-23 | 275.58 |
| 2015-11-20 | 281.73 |
| 2015-11-19 | 281.73 |
| 2015-11-18 | 273.12 |
| 2015-11-17 | 269.42 |
| 2015-11-16 | 278.04 |
| 2015-11-13 | 285.43 |
| 2015-11-12 | 292.82 |
| 2015-11-11 | 291.59 |
| 2015-11-10 | 296.51 |
| 2015-11-09 | 303.90 |
| 2015-11-06 | 306.36 |
| 2015-11-05 | 305.13 |
| 2015-11-04 | 316.21 |
| 2015-11-03 | 311.29 |
| 2015-11-02 | 302.67 |
| 2015-10-30 | 298.97 |
| 2015-10-29 | 303.90 |
| 2015-10-28 | 301.44 |
| 2015-10-27 | 305.13 |
| 2015-10-26 | 316.21 |
| 2015-10-23 | 319.91 |
| 2015-10-22 | 284.20 |
| 2015-10-20 | 294.05 |
| 2015-10-19 | 305.13 |
| 2015-10-16 | 297.74 |
| 2015-10-15 | 295.28 |
| 2015-10-14 | 286.66 |
| 2015-10-13 | 290.35 |
| 2015-10-12 | 301.44 |
| 2015-10-09 | 287.89 |
| 2015-10-08 | 295.28 |
| 2015-10-07 | 310.06 |
| 2015-10-06 | 286.66 |
| 2015-10-05 | 286.66 |
| 2015-10-02 | 286.66 |
| 2015-09-30 | 263.26 |
| 2015-09-29 | 249.72 |
| 2015-09-25 | 260.80 |
| 2015-09-24 | 273.12 |
| 2015-09-23 | 263.26 |
| 2015-09-22 | 276.81 |
| 2015-09-21 | 275.58 |
| 2015-09-18 | 298.97 |
| 2015-09-17 | 286.66 |
| 2015-09-16 | 279.27 |
| 2015-09-15 | 268.19 |
| 2015-09-14 | 269.42 |
| 2015-09-11 | 268.19 |
| 2015-09-10 | 270.65 |
| 2015-09-09 | 284.20 |
| 2015-09-08 | 269.42 |
| 2015-09-07 | 250.95 |
| 2015-09-04 | 258.34 |
| 2015-09-02 | 246.02 |
| 2015-09-01 | 250.95 |
| 2015-08-31 | 248.49 |
| 2015-08-28 | 259.57 |
| 2015-08-27 | 239.87 |
| 2015-08-26 | 201.69 |
| 2015-08-25 | 206.62 |
| 2015-08-24 | 201.69 |
| 2015-08-21 | 243.56 |
| 2015-08-20 | 259.57 |
| 2015-08-19 | 285.43 |
| 2015-08-18 | 290.35 |
| 2015-08-17 | 311.29 |
| 2015-08-14 | 317.45 |
| 2015-08-13 | 286.66 |
| 2015-08-12 | 284.20 |
| 2015-08-11 | 317.45 |
| 2015-08-10 | 313.75 |
| 2015-08-07 | 284.20 |
| 2015-08-06 | 280.50 |
| 2015-08-05 | 284.20 |
| 2015-08-04 | 269.42 |
| 2015-08-03 | 273.12 |
| 2015-07-31 | 289.12 |
| 2015-07-30 | 291.59 |
| 2015-07-29 | 305.13 |
| 2015-07-28 | 294.05 |
| 2015-07-27 | 282.97 |
| 2015-07-24 | 329.76 |
| 2015-07-23 | 339.61 |
| 2015-07-22 | 342.07 |
| 2015-07-21 | 338.38 |
| 2015-07-20 | 338.38 |
| 2015-07-17 | 327.30 |
| 2015-07-16 | 313.75 |
| 2015-07-15 | 324.83 |
| 2015-07-14 | 316.21 |
| 2015-07-13 | 340.84 |
| 2015-07-10 | 321.14 |
| 2015-07-09 | 285.43 |
| 2015-07-08 | 204.16 |
| 2015-07-07 | 279.27 |
| 2015-07-06 | 324.83 |
| 2015-07-03 | 365.47 |
| 2015-07-02 | 393.79 |
| 2015-06-30 | 418.42 |
| 2015-06-29 | 398.72 |
| 2015-06-26 | 424.58 |
| 2015-06-25 | 439.35 |
| 2015-06-24 | 439.35 |
| 2015-06-23 | 417.19 |
| 2015-06-22 | 433.20 |
| 2015-06-19 | 412.26 |
| 2015-06-18 | 445.51 |
| 2015-06-17 | 398.72 |
| 2015-06-16 | 356.85 |
| 2015-06-15 | 385.17 |
| 2015-06-12 | 381.48 |
| 2015-06-11 | 363.01 |
| 2015-06-10 | 356.85 |
| 2015-06-09 | 355.62 |
| 2015-06-08 | 376.55 |
| 2015-06-05 | 370.40 |
| 2015-06-04 | 377.78 |
| 2015-06-03 | 369.16 |
| 2015-06-02 | 369.16 |
| 2015-06-01 | 383.94 |
| 2015-05-29 | 367.93 |
| 2015-05-28 | 376.55 |
| 2015-05-27 | 409.80 |
| 2015-05-26 | 407.34 |
| 2015-05-22 | 397.49 |
| 2015-05-21 | 380.25 |
| 2015-05-20 | 382.71 |
| 2015-05-19 | 395.02 |
| 2015-05-18 | 374.09 |
| 2015-05-15 | 397.49 |
| 2015-05-14 | 398.72 |
| 2015-05-13 | 380.25 |
| 2015-05-12 | 376.55 |
| 2015-05-11 | 386.40 |
| 2015-05-08 | 381.48 |
| 2015-05-07 | 359.31 |
| 2015-05-06 | 392.56 |
| 2015-05-05 | 418.42 |
| 2015-05-04 | 450.44 |
| 2015-04-30 | 477.53 |
| 2015-04-29 | 514.47 |
| 2015-04-28 | 508.31 |
| 2015-04-27 | 556.34 |
| 2015-04-24 | 449.21 |
| 2015-04-23 | 399.95 |
| 2015-04-22 | 397.49 |
| 2015-04-21 | 382.71 |
| 2015-04-20 | 377.78 |
| 2015-04-17 | 397.49 |
| 2015-04-16 | 396.26 |
| 2015-04-15 | 359.31 |
| 2015-04-14 | 376.55 |
| 2015-04-13 | 411.03 |
| 2015-04-10 | 403.64 |
| 2015-04-09 | 414.73 |
| 2015-04-08 | 347.00 |
| 2015-04-02 | 291.59 |
| 2015-04-01 | 271.88 |
| 2015-03-31 | 255.88 |
| 2015-03-30 | 263.26 |
| 2015-03-27 | 222.63 |
| 2015-03-26 | 230.02 |
| 2015-03-25 | 218.93 |
| 2015-03-24 | 217.70 |
| 2015-03-23 | 217.70 |
| 2015-03-20 | 215.24 |
| 2015-03-19 | 220.16 |
| 2015-03-18 | 220.16 |
| 2015-03-17 | 210.31 |
| 2015-03-16 | 204.16 |
| 2015-03-13 | 206.62 |
| 2015-03-12 | 212.78 |
| 2015-03-11 | 220.16 |
| 2015-03-10 | 221.40 |
| 2015-03-09 | 225.09 |
| 2015-03-06 | 221.40 |
| 2015-03-05 | 214.01 |
| 2015-03-04 | 220.16 |
| 2015-03-03 | 211.54 |
| 2015-03-02 | 218.93 |
| 2015-02-27 | 226.32 |
| 2015-02-26 | 209.08 |
| 2015-02-25 | 206.62 |
| 2015-02-24 | 194.31 |
| 2015-02-23 | 191.84 |
| 2015-02-18 | 198.00 |
| 2015-02-17 | 189.38 |
| 2015-02-16 | 190.61 |
| 2015-02-13 | 188.15 |
| 2015-02-12 | 189.38 |
| 2015-02-11 | 178.30 |
| 2015-02-10 | 178.30 |
| 2015-02-09 | 174.60 |
| 2015-02-06 | 177.07 |
| 2015-02-05 | 180.76 |
| 2015-02-04 | 178.30 |
| 2015-02-03 | 179.53 |
| 2015-02-02 | 175.83 |
| 2015-01-30 | 177.07 |
| 2015-01-29 | 172.14 |
| 2015-01-28 | 177.07 |
| 2015-01-27 | 175.83 |
| 2015-01-26 | 179.53 |
| 2015-01-23 | 184.45 |
| 2015-01-22 | 184.45 |
| 2015-01-21 | 184.45 |
| 2015-01-20 | 181.99 |
| 2015-01-19 | 180.76 |
| 2015-01-16 | 185.69 |
| 2015-01-15 | 189.38 |
| 2015-01-14 | 189.38 |
| 2015-01-13 | 180.76 |
| 2015-01-12 | 180.76 |
| 2015-01-09 | 189.38 |
| 2015-01-08 | 191.84 |
| 2015-01-07 | 190.61 |
| 2015-01-06 | 191.84 |
| 2015-01-05 | 193.07 |
| 2015-01-02 | 185.69 |
| 2014-12-31 | 179.53 |
| 2014-12-30 | 180.76 |
| 2014-12-29 | 180.76 |
| 2014-12-24 | 181.99 |
| 2014-12-23 | 181.99 |
| 2014-12-22 | 189.38 |
| 2014-12-19 | 181.99 |
| 2014-12-18 | 185.69 |
| 2014-12-17 | 174.60 |
| 2014-12-16 | 174.60 |
| 2014-12-15 | 181.99 |
| 2014-12-12 | 180.76 |
| 2014-12-11 | 177.07 |
| 2014-12-10 | 181.99 |
| 2014-12-09 | 175.83 |
| 2014-12-08 | 191.84 |
| 2014-12-05 | 204.16 |
| 2014-12-04 | 207.85 |
| 2014-12-03 | 191.84 |
| 2014-12-02 | 190.61 |
| 2014-12-01 | 189.38 |
| 2014-11-28 | 196.77 |
| 2014-11-27 | 195.54 |
| 2014-11-26 | 196.77 |
| 2014-11-25 | 193.07 |
| 2014-11-24 | 199.23 |
| 2014-11-21 | 191.84 |
| 2014-11-20 | 186.92 |
| 2014-11-19 | 184.45 |
| 2014-11-18 | 184.45 |
| 2014-11-17 | 199.23 |
| 2014-11-14 | 220.16 |
| 2014-11-13 | 230.02 |
| 2014-11-12 | 226.32 |
| 2014-11-11 | 217.70 |
| 2014-11-10 | 226.32 |
| 2014-11-07 | 199.23 |
| 2014-11-06 | 198.00 |
| 2014-11-05 | 193.07 |
| 2014-11-04 | 196.77 |
| 2014-11-03 | 193.07 |
| 2014-10-31 | 196.77 |
| 2014-10-30 | 188.15 |
| 2014-10-29 | 193.07 |
| 2014-10-28 | 191.84 |
| 2014-10-27 | 189.38 |
| 2014-10-24 | 198.00 |
| 2014-10-23 | 199.23 |
| 2014-10-22 | 211.54 |
| 2014-10-21 | 209.08 |
| 2014-10-20 | 217.70 |
| 2014-10-17 | 217.70 |
| 2014-10-16 | 211.54 |
| 2014-10-15 | 214.01 |
| 2014-10-14 | 210.31 |
| 2014-10-13 | 215.24 |
| 2014-10-10 | 221.40 |
| 2014-10-09 | 233.71 |
| 2014-10-08 | 234.94 |
| 2014-10-07 | 238.64 |
| 2014-10-06 | 231.25 |
| 2014-10-03 | 216.47 |
| 2014-09-30 | 215.24 |
| 2014-09-29 | 220.16 |
| 2014-09-26 | 230.02 |
| 2014-09-25 | 231.25 |
| 2014-09-24 | 230.02 |
| 2014-09-23 | 228.78 |
| 2014-09-22 | 232.48 |
| 2014-09-19 | 236.17 |
| 2014-09-18 | 225.09 |
| 2014-09-17 | 223.86 |
| 2014-09-16 | 218.93 |
| 2014-09-15 | 222.63 |
| 2014-09-12 | 233.71 |
| 2014-09-11 | 230.02 |
| 2014-09-10 | 234.94 |
| 2014-09-08 | 234.94 |
| 2014-09-05 | 230.02 |
| 2014-09-04 | 230.02 |
| 2014-09-03 | 230.02 |
| 2014-09-02 | 228.78 |
| 2014-09-01 | 221.40 |
| 2014-08-29 | 218.93 |
| 2014-08-28 | 214.01 |
| 2014-08-27 | 218.93 |
| 2014-08-26 | 217.70 |
| 2014-08-25 | 227.55 |
| 2014-08-22 | 221.40 |
| 2014-08-21 | 218.93 |
| 2014-08-20 | 226.32 |
| 2014-08-19 | 230.02 |
| 2014-08-18 | 210.31 |
| 2014-08-15 | 207.85 |
| 2014-08-14 | 206.62 |
| 2014-08-13 | 216.47 |
| 2014-08-12 | 210.31 |
| 2014-08-11 | 205.39 |
| 2014-08-08 | 200.46 |
| 2014-08-07 | 201.69 |
| 2014-08-06 | 206.62 |
| 2014-08-05 | 205.39 |
| 2014-08-04 | 202.93 |
| 2014-08-01 | 190.61 |
| 2014-07-31 | 196.77 |
| 2014-07-30 | 199.23 |
| 2014-07-29 | 200.46 |
| 2014-07-28 | 206.62 |
| 2014-07-25 | 200.46 |
| 2014-07-24 | 202.93 |
| 2014-07-23 | 189.38 |
| 2014-07-22 | 190.61 |
| 2014-07-21 | 185.69 |
| 2014-07-18 | 186.92 |
| 2014-07-17 | 186.92 |
| 2014-07-16 | 188.15 |
| 2014-07-15 | 184.45 |
| 2014-07-14 | 185.69 |
| 2014-07-11 | 170.91 |
| 2014-07-10 | 179.53 |
| 2014-07-09 | 173.37 |
| 2014-07-08 | 177.07 |
| 2014-07-07 | 170.91 |
| 2014-07-04 | 170.91 |
| 2014-07-03 | 175.83 |
| 2014-07-02 | 170.91 |
| 2014-06-30 | 165.98 |
| 2014-06-27 | 163.52 |
| 2014-06-26 | 163.52 |
| 2014-06-25 | 161.06 |
| 2014-06-24 | 154.53 |
| 2014-06-23 | 153.34 |
| 2014-06-20 | 150.95 |
| 2014-06-19 | 147.36 |
| 2014-06-18 | 158.12 |
| 2014-06-17 | 153.34 |
| 2014-06-16 | 166.48 |
| 2014-06-13 | 152.14 |
| 2014-06-12 | 152.14 |
| 2014-06-11 | 148.56 |
| 2014-06-10 | 144.97 |
| 2014-06-09 | 136.61 |
| 2014-06-06 | 137.80 |
| 2014-06-05 | 137.80 |
| 2014-06-04 | 137.80 |
| 2014-06-03 | 139.00 |
| 2014-05-30 | 128.24 |
| 2014-05-29 | 128.24 |
| 2014-05-28 | 139.00 |
| 2014-05-27 | 125.85 |
| 2014-05-26 | 127.05 |
| 2014-05-23 | 125.85 |
| 2014-05-22 | 125.85 |
| 2014-05-21 | 122.27 |
| 2014-05-20 | 123.46 |
| 2014-05-19 | 122.27 |
| 2014-05-16 | 124.66 |
| 2014-05-15 | 124.66 |
| 2014-05-14 | 124.66 |
| 2014-05-13 | 121.07 |
| 2014-05-12 | 118.68 |
| 2014-05-09 | 112.71 |
| 2014-05-08 | 119.88 |
| 2014-05-07 | 118.68 |
| 2014-05-05 | 122.27 |
| 2014-05-02 | 128.24 |
| 2014-04-30 | 125.85 |
| 2014-04-29 | 127.05 |
| 2014-04-28 | 129.44 |
| 2014-04-25 | 134.22 |
| 2014-04-24 | 134.22 |
| 2014-04-23 | 136.61 |
| 2014-04-22 | 142.58 |
| 2014-04-17 | 134.22 |
| 2014-04-16 | 137.80 |
| 2014-04-15 | 136.61 |
| 2014-04-14 | 152.14 |
| 2014-04-11 | 166.48 |
| 2014-04-10 | 177.24 |
| 2014-04-09 | 133.02 |
| 2014-04-08 | 133.02 |
| 2014-04-07 | 131.83 |
| 2014-04-04 | 127.05 |
| 2014-04-03 | 129.44 |
| 2014-04-02 | 133.02 |
| 2014-04-01 | 142.58 |
| 2014-03-31 | 139.00 |
| 2014-03-28 | 140.19 |
| 2014-03-27 | 161.70 |
| 2014-03-26 | 164.09 |
| 2014-03-25 | 162.90 |
| 2014-03-24 | 165.29 |
| 2014-03-21 | 167.68 |
| 2014-03-20 | 172.46 |
| 2014-03-19 | 174.85 |
| 2014-03-18 | 174.85 |
| 2014-03-17 | 173.65 |
| 2014-03-14 | 174.85 |
| 2014-03-13 | 179.63 |
| 2014-03-12 | 180.82 |
| 2014-03-11 | 184.41 |
| 2014-03-10 | 183.21 |
| 2014-03-07 | 186.80 |
| 2014-03-06 | 192.77 |
| 2014-03-05 | 180.82 |
| 2014-03-04 | 179.63 |
| 2014-03-03 | 182.02 |
| 2014-02-28 | 177.24 |
| 2014-02-27 | 182.02 |
| 2014-02-26 | 168.87 |
| 2014-02-25 | 162.90 |
| 2014-02-24 | 165.29 |
| 2014-02-21 | 167.68 |
| 2014-02-20 | 183.21 |
| 2014-02-19 | 168.87 |
| 2014-02-18 | 158.12 |
| 2014-02-17 | 155.73 |
| 2014-02-14 | 161.70 |
| 2014-02-13 | 154.53 |
| 2014-02-12 | 161.70 |
| 2014-02-11 | 160.51 |
| 2014-02-10 | 162.90 |
| 2014-02-07 | 159.31 |
| 2014-02-06 | 154.53 |
| 2014-02-05 | 150.95 |
| 2014-02-04 | 146.17 |
| 2014-01-30 | 162.90 |
| 2014-01-29 | 164.09 |
| 2014-01-28 | 161.70 |
| 2014-01-27 | 161.70 |
| 2014-01-24 | 168.87 |
| 2014-01-23 | 159.31 |
| 2014-01-22 | 158.12 |
| 2014-01-21 | 154.53 |
| 2014-01-20 | 154.53 |
| 2014-01-17 | 155.73 |
| 2014-01-16 | 159.31 |
| 2014-01-15 | 155.73 |
| 2014-01-14 | 156.92 |
| 2014-01-13 | 148.56 |
| 2014-01-10 | 148.56 |
| 2014-01-09 | 154.53 |
| 2014-01-08 | 156.92 |
| 2014-01-07 | 147.36 |
| 2014-01-06 | 164.09 |
| 2014-01-03 | 162.90 |
| 2014-01-02 | 162.90 |
| 2013-12-31 | 166.48 |
| 2013-12-30 | 162.90 |
| 2013-12-27 | 162.90 |
| 2013-12-24 | 167.68 |
| 2013-12-23 | 162.90 |
| 2013-12-20 | 166.48 |
| 2013-12-19 | 172.46 |
| 2013-12-18 | 172.46 |
| 2013-12-17 | 174.85 |
| 2013-12-16 | 178.43 |
| 2013-12-13 | 179.63 |
| 2013-12-12 | 159.31 |
| 2013-12-11 | 158.12 |
| 2013-12-10 | 166.48 |
| 2013-12-09 | 161.70 |
| 2013-12-06 | 164.09 |
| 2013-12-05 | 161.70 |
| 2013-12-04 | 166.48 |
| 2013-12-03 | 180.82 |
| 2013-12-02 | 177.24 |
| 2013-11-29 | 173.65 |
| 2013-11-28 | 172.46 |
| 2013-11-27 | 173.65 |
| 2013-11-26 | 170.07 |
| 2013-11-25 | 172.46 |
| 2013-11-22 | 164.09 |
| 2013-11-21 | 147.36 |
| 2013-11-20 | 143.78 |
| 2013-11-19 | 144.97 |
| 2013-11-18 | 146.17 |
| 2013-11-15 | 140.19 |
| 2013-11-14 | 135.41 |
| 2013-11-13 | 137.80 |
| 2013-11-12 | 137.80 |
| 2013-11-11 | 139.00 |
| 2013-11-08 | 137.80 |
| 2013-11-07 | 140.19 |
| 2013-11-06 | 146.17 |
| 2013-11-05 | 139.00 |
| 2013-11-04 | 140.19 |
| 2013-11-01 | 144.97 |
| 2013-10-31 | 144.97 |
| 2013-10-30 | 143.78 |
| 2013-10-29 | 136.61 |
| 2013-10-28 | 147.36 |
| 2013-10-25 | 139.00 |
| 2013-10-24 | 133.02 |
| 2013-10-23 | 128.39 |
| 2013-10-22 | 126.83 |
| 2013-10-21 | 126.05 |
| 2013-10-18 | 132.29 |
| 2013-10-17 | 130.73 |
| 2013-10-16 | 128.39 |
| 2013-10-15 | 133.85 |
| 2013-10-11 | 133.85 |
| 2013-10-10 | 133.85 |
| 2013-10-09 | 136.97 |
| 2013-10-08 | 137.75 |
| 2013-10-07 | 135.41 |
| 2013-10-04 | 139.31 |
| 2013-10-03 | 134.63 |
| 2013-10-02 | 129.95 |
| 2013-09-30 | 125.27 |
| 2013-09-27 | 130.73 |
| 2013-09-26 | 129.95 |
| 2013-09-25 | 126.05 |
| 2013-09-24 | 124.50 |
| 2013-09-23 | 129.17 |
| 2013-09-19 | 132.29 |
| 2013-09-18 | 133.85 |
| 2013-09-17 | 128.39 |
| 2013-09-16 | 124.50 |
| 2013-09-13 | 131.51 |
| 2013-09-12 | 137.75 |
| 2013-09-11 | 136.19 |
| 2013-09-10 | 129.95 |
| 2013-09-09 | 126.05 |
| 2013-09-06 | 128.39 |
| 2013-09-05 | 126.83 |
| 2013-09-04 | 121.38 |
| 2013-09-03 | 115.92 |
| 2013-09-02 | 112.80 |
| 2013-08-30 | 116.70 |
| 2013-08-29 | 119.04 |
| 2013-08-28 | 105.79 |
| 2013-08-27 | 108.91 |
| 2013-08-26 | 101.89 |
| 2013-08-23 | 107.35 |
| 2013-08-22 | 112.80 |
| 2013-08-21 | 111.24 |
| 2013-08-20 | 106.57 |
| 2013-08-19 | 121.38 |
| 2013-08-16 | 128.39 |
| 2013-08-15 | 116.70 |
| 2013-08-13 | 108.91 |
| 2013-08-12 | 107.35 |
| 2013-08-09 | 102.67 |
| 2013-08-08 | 97.99 |
| 2013-08-07 | 90.20 |
| 2013-08-06 | 91.76 |
| 2013-08-05 | 90.98 |
| 2013-08-02 | 87.08 |
| 2013-08-01 | 88.64 |
| 2013-07-31 | 86.30 |
| 2013-07-30 | 88.64 |
| 2013-07-29 | 89.42 |
| 2013-07-26 | 95.65 |
| 2013-07-25 | 98.77 |
| 2013-07-24 | 98.77 |
| 2013-07-23 | 97.21 |
| 2013-07-22 | 93.32 |
| 2013-07-19 | 96.43 |
| 2013-07-18 | 101.11 |
| 2013-07-17 | 94.87 |
| 2013-07-16 | 94.87 |
| 2013-07-15 | 87.08 |
| 2013-07-12 | 87.08 |
| 2013-07-11 | 90.20 |
| 2013-07-10 | 87.08 |
| 2013-07-09 | 91.76 |
| 2013-07-08 | 88.64 |
| 2013-07-05 | 90.20 |
| 2013-07-04 | 94.87 |
| 2013-07-03 | 89.42 |
| 2013-07-02 | 106.57 |
| 2013-06-28 | 102.67 |
| 2013-06-27 | 90.98 |
| 2013-06-26 | 87.08 |
| 2013-06-25 | 76.95 |
| 2013-06-24 | 77.73 |
| 2013-06-21 | 90.20 |
| 2013-06-20 | 94.09 |
| 2013-06-19 | 96.43 |
| 2013-06-18 | 94.87 |
| 2013-06-17 | 88.64 |
| 2013-06-14 | 84.74 |
| 2013-06-13 | 87.08 |
| 2013-06-11 | 87.08 |
| 2013-06-10 | 86.30 |
| 2013-06-07 | 112.02 |
| 2013-06-06 | 117.48 |
| 2013-06-05 | 121.38 |
| 2013-06-04 | 126.05 |
| 2013-06-03 | 122.16 |
| 2013-05-31 | 122.16 |
| 2013-05-30 | 105.79 |
| 2013-05-29 | 103.45 |
| 2013-05-28 | 106.57 |
| 2013-05-27 | 100.33 |
| 2013-05-24 | 105.01 |
| 2013-05-23 | 101.11 |
| 2013-05-22 | 112.80 |
| 2013-05-21 | 108.91 |
| 2013-05-20 | 111.24 |
| 2013-05-16 | 108.91 |
| 2013-05-15 | 116.70 |
| 2013-05-14 | 111.24 |
| 2013-05-13 | 114.36 |
| 2013-05-10 | 121.38 |
| 2013-05-09 | 119.82 |
| 2013-05-08 | 115.92 |
| 2013-05-07 | 116.70 |
| 2013-05-06 | 106.57 |
| 2013-05-03 | 105.01 |
| 2013-05-02 | 101.89 |
| 2013-04-30 | 108.13 |
| 2013-04-29 | 100.33 |
| 2013-04-26 | 106.57 |
| 2013-04-25 | 115.14 |
| 2013-04-24 | 112.80 |
| 2013-04-23 | 113.58 |
| 2013-04-22 | 122.16 |
| 2013-04-19 | 119.04 |
| 2013-04-18 | 118.26 |
| 2013-04-17 | 133.07 |
| 2013-04-16 | 145.54 |
| 2013-04-15 | 143.20 |
| 2013-04-12 | 157.23 |
| 2013-04-11 | 144.76 |
| 2013-04-10 | 141.64 |
| 2013-04-09 | 140.86 |
| 2013-04-08 | 136.19 |
| 2013-04-05 | 137.75 |
| 2013-04-03 | 144.76 |
| 2013-04-02 | 151.00 |
| 2013-03-28 | 165.81 |
| 2013-03-27 | 172.82 |
| 2013-03-26 | 160.35 |
| 2013-03-25 | 151.00 |
| 2013-03-22 | 151.78 |
| 2013-03-21 | 162.69 |
| 2013-03-20 | 164.25 |
| 2013-03-19 | 161.13 |
| 2013-03-18 | 151.78 |
| 2013-03-15 | 157.23 |
| 2013-03-14 | 154.12 |
| 2013-03-13 | 146.32 |
| 2013-03-12 | 149.44 |
| 2013-03-11 | 170.49 |
| 2013-03-08 | 181.40 |
| 2013-03-07 | 186.08 |
| 2013-03-06 | 189.97 |
| 2013-03-05 | 179.06 |
| 2013-03-04 | 170.49 |
| 2013-03-01 | 169.71 |
| 2013-02-28 | 165.03 |
| 2013-02-27 | 165.81 |
| 2013-02-26 | 140.09 |
| 2013-02-25 | 136.97 |
| 2013-02-22 | 133.85 |
| 2013-02-21 | 144.76 |
| 2013-02-20 | 153.34 |
| 2013-02-19 | 152.56 |
| 2013-02-18 | 145.54 |
| 2013-02-15 | 136.97 |
| 2013-02-14 | 136.97 |
| 2013-02-08 | 138.53 |
| 2013-02-07 | 139.31 |
| 2013-02-06 | 133.85 |
| 2013-02-05 | 131.51 |
| 2013-02-04 | 138.53 |
| 2013-02-01 | 129.17 |
| 2013-01-31 | 124.50 |
| 2013-01-30 | 115.92 |
| 2013-01-29 | 105.01 |
| 2013-01-28 | 102.67 |
| 2013-01-25 | 99.55 |
| 2013-01-24 | 104.23 |
| 2013-01-23 | 108.91 |
| 2013-01-22 | 115.92 |
| 2013-01-21 | 116.70 |
| 2013-01-18 | 122.94 |
| 2013-01-17 | 116.70 |
| 2013-01-16 | 120.60 |
| 2013-01-15 | 121.38 |
| 2013-01-14 | 118.26 |
| 2013-01-11 | 115.14 |
| 2013-01-10 | 122.94 |
| 2013-01-09 | 119.82 |
| 2013-01-08 | 120.60 |
| 2013-01-07 | 123.72 |
| 2013-01-04 | 122.94 |
| 2013-01-03 | 119.82 |
| 2013-01-02 | 113.58 |
| 2012-12-31 | 115.14 |
| 2012-12-28 | 112.02 |
| 2012-12-27 | 108.13 |
| 2012-12-24 | 95.65 |
| 2012-12-21 | 93.32 |
| 2012-12-20 | 96.43 |
| 2012-12-19 | 94.87 |
| 2012-12-18 | 93.32 |
| 2012-12-17 | 96.43 |
| 2012-12-14 | 93.32 |
| 2012-12-13 | 87.08 |
| 2012-12-12 | 90.98 |
| 2012-12-11 | 84.74 |
| 2012-12-10 | 83.18 |
| 2012-12-07 | 80.06 |
| 2012-12-06 | 79.28 |
| 2012-12-05 | 80.06 |
| 2012-12-04 | 77.73 |
| 2012-12-03 | 76.95 |
| 2012-11-30 | 76.17 |
| 2012-11-29 | 73.05 |
| 2012-11-28 | 74.61 |
| 2012-11-27 | 73.83 |
| 2012-11-26 | 73.83 |
| 2012-11-23 | 73.83 |
| 2012-11-22 | 73.83 |
| 2012-11-21 | 73.05 |
| 2012-11-20 | 73.05 |
| 2012-11-19 | 73.05 |
| 2012-11-16 | 76.17 |
| 2012-11-15 | 75.39 |
| 2012-11-14 | 75.39 |
| 2012-11-13 | 72.27 |
| 2012-11-12 | 73.83 |
| 2012-11-09 | 75.39 |
| 2012-11-08 | 75.39 |
| 2012-11-07 | 80.06 |
| 2012-11-06 | 78.50 |
| 2012-11-05 | 80.06 |
| 2012-11-02 | 79.28 |
| 2012-11-01 | 77.73 |
| 2012-10-31 | 73.05 |
| 2012-10-30 | 73.05 |
| 2012-10-29 | 80.06 |
| 2012-10-26 | 79.28 |
| 2012-10-25 | 83.18 |
| 2012-10-24 | 82.40 |
| 2012-10-22 | 79.28 |
| 2012-10-19 | 80.84 |
| 2012-10-18 | 85.52 |
| 2012-10-17 | 79.28 |
| 2012-10-16 | 73.83 |
| 2012-10-15 | 74.61 |
| 2012-10-12 | 76.95 |
| 2012-10-11 | 76.17 |
| 2012-10-10 | 69.93 |
| 2012-10-09 | 70.71 |
| 2012-10-08 | 66.03 |
| 2012-10-05 | 70.71 |
| 2012-10-04 | 54.34 |
| 2012-10-03 | 54.34 |
| 2012-09-28 | 55.90 |
| 2012-09-27 | 55.90 |
| 2012-09-26 | 52.78 |
| 2012-09-25 | 57.46 |
| 2012-09-24 | 57.46 |
| 2012-09-21 | 57.46 |
| 2012-09-20 | 55.90 |
| 2012-09-19 | 58.24 |
| 2012-09-18 | 56.68 |
| 2012-09-17 | 59.02 |
| 2012-09-14 | 59.02 |
| 2012-09-13 | 56.68 |
| 2012-09-12 | 58.24 |
| 2012-09-11 | 55.90 |
| 2012-09-10 | 56.68 |
| 2012-09-07 | 52.00 |
| 2012-09-06 | 50.44 |
| 2012-09-05 | 49.66 |
| 2012-09-04 | 54.34 |
| 2012-09-03 | 54.34 |
| 2012-08-31 | 58.24 |
| 2012-08-30 | 56.68 |
| 2012-08-29 | 57.46 |
| 2012-08-28 | 60.58 |
| 2012-08-27 | 61.36 |
| 2012-08-24 | 62.91 |
| 2012-08-23 | 63.69 |
| 2012-08-22 | 60.58 |
| 2012-08-21 | 64.47 |
| 2012-08-20 | 62.14 |
| 2012-08-17 | 64.47 |
| 2012-08-16 | 62.91 |
| 2012-08-15 | 63.69 |
| 2012-08-14 | 64.47 |
| 2012-08-13 | 64.47 |
| 2012-08-10 | 66.81 |
| 2012-08-09 | 69.93 |
| 2012-08-08 | 66.03 |
| 2012-08-07 | 69.93 |
| 2012-08-06 | 69.15 |
| 2012-08-03 | 63.69 |
| 2012-08-02 | 61.36 |
| 2012-08-01 | 61.36 |
| 2012-07-31 | 62.14 |
| 2012-07-30 | 60.58 |
| 2012-07-27 | 59.02 |
| 2012-07-26 | 59.80 |
| 2012-07-25 | 62.91 |
| 2012-07-24 | 67.59 |
| 2012-07-23 | 67.59 |
| 2012-07-20 | 70.71 |
| 2012-07-19 | 69.15 |
| 2012-07-18 | 70.71 |
| 2012-07-17 | 70.71 |
| 2012-07-16 | 71.49 |
| 2012-07-13 | 76.95 |
| 2012-07-12 | 75.39 |
| 2012-07-11 | 74.61 |
| 2012-07-10 | 81.62 |
| 2012-07-09 | 83.18 |
| 2012-07-06 | 81.62 |
| 2012-07-05 | 82.40 |
| 2012-07-04 | 81.62 |
| 2012-07-03 | 76.04 |
| 2012-06-29 | 71.49 |
| 2012-06-28 | 67.69 |
| 2012-06-27 | 69.21 |
| 2012-06-26 | 72.25 |
| 2012-06-25 | 72.25 |
| 2012-06-22 | 78.32 |
| 2012-06-21 | 76.80 |
| 2012-06-20 | 79.84 |
| 2012-06-19 | 73.77 |
| 2012-06-18 | 72.25 |
| 2012-06-15 | 78.32 |
| 2012-06-14 | 67.69 |
| 2012-06-13 | 73.77 |
| 2012-06-12 | 66.18 |
| 2012-06-11 | 67.69 |
| 2012-06-08 | 64.66 |
| 2012-06-07 | 65.42 |
| 2012-06-06 | 66.18 |
| 2012-06-05 | 61.62 |
| 2012-06-04 | 66.18 |
| 2012-06-01 | 71.49 |
| 2012-05-31 | 69.21 |
| 2012-05-30 | 73.01 |
| 2012-05-29 | 76.04 |
| 2012-05-28 | 72.25 |
| 2012-05-25 | 71.49 |
| 2012-05-24 | 72.25 |
| 2012-05-23 | 75.28 |
| 2012-05-22 | 79.84 |
| 2012-05-21 | 76.04 |
| 2012-05-18 | 79.08 |
| 2012-05-17 | 82.11 |
| 2012-05-16 | 81.35 |
| 2012-05-15 | 85.15 |
| 2012-05-14 | 88.18 |
| 2012-05-11 | 94.25 |
| 2012-05-10 | 89.70 |
| 2012-05-09 | 93.49 |
| 2012-05-08 | 96.53 |
| 2012-05-07 | 99.56 |
| 2012-05-04 | 104.88 |
| 2012-05-03 | 107.15 |
| 2012-05-02 | 104.88 |
| 2012-04-30 | 104.88 |
| 2012-04-27 | 104.12 |
| 2012-04-26 | 106.39 |
| 2012-04-25 | 104.88 |
| 2012-04-24 | 106.39 |
| 2012-04-23 | 108.67 |
| 2012-04-20 | 107.91 |
| 2012-04-19 | 106.39 |
| 2012-04-18 | 107.15 |
| 2012-04-17 | 104.12 |
| 2012-04-16 | 107.91 |
| 2012-04-13 | 111.71 |
| 2012-04-12 | 110.95 |
| 2012-04-11 | 106.39 |
| 2012-04-10 | 110.19 |
| 2012-04-05 | 112.46 |
| 2012-04-03 | 108.67 |
| 2012-04-02 | 110.95 |
| 2012-03-30 | 113.22 |
| 2012-03-29 | 114.74 |
| 2012-03-28 | 117.02 |
| 2012-03-27 | 123.09 |
| 2012-03-26 | 117.02 |
| 2012-03-23 | 115.50 |
| 2012-03-22 | 114.74 |
| 2012-03-21 | 116.26 |
| 2012-03-20 | 120.81 |
| 2012-03-19 | 123.85 |
| 2012-03-16 | 127.64 |
| 2012-03-15 | 128.40 |
| 2012-03-14 | 126.12 |
| 2012-03-13 | 127.64 |
| 2012-03-12 | 126.12 |
| 2012-03-09 | 123.85 |
| 2012-03-08 | 123.85 |
| 2012-03-07 | 122.33 |
| 2012-03-06 | 123.85 |
| 2012-03-05 | 120.81 |
| 2012-03-02 | 123.85 |
| 2012-03-01 | 120.05 |
| 2012-02-29 | 124.60 |
| 2012-02-28 | 120.05 |
| 2012-02-27 | 118.53 |
| 2012-02-24 | 123.85 |
| 2012-02-23 | 124.60 |
| 2012-02-22 | 128.40 |
| 2012-02-21 | 127.64 |
| 2012-02-20 | 130.68 |
| 2012-02-17 | 136.75 |
| 2012-02-16 | 130.68 |
| 2012-02-15 | 135.99 |
| 2012-02-14 | 131.43 |
| 2012-02-13 | 136.75 |
| 2012-02-10 | 135.99 |
| 2012-02-09 | 142.06 |
| 2012-02-08 | 137.50 |
| 2012-02-07 | 129.16 |
| 2012-02-06 | 121.57 |
| 2012-02-03 | 120.05 |
| 2012-02-02 | 122.33 |
| 2012-02-01 | 112.46 |
| 2012-01-31 | 108.67 |
| 2012-01-30 | 107.91 |
| 2012-01-27 | 118.53 |
| 2012-01-26 | 116.26 |
| 2012-01-20 | 117.78 |
| 2012-01-19 | 114.74 |
| 2012-01-18 | 125.36 |
| 2012-01-17 | 127.64 |
| 2012-01-16 | 121.57 |
| 2012-01-13 | 126.12 |
| 2012-01-12 | 117.02 |
| 2012-01-11 | 119.29 |
| 2012-01-10 | 120.81 |
| 2012-01-09 | 109.43 |
| 2012-01-06 | 110.19 |
| 2012-01-05 | 107.91 |
| 2012-01-04 | 105.63 |
| 2012-01-03 | 106.39 |
| 2011-12-30 | 96.53 |
| 2011-12-29 | 97.29 |
| 2011-12-28 | 97.29 |
| 2011-12-23 | 98.81 |
| 2011-12-22 | 94.25 |
| 2011-12-21 | 96.53 |
| 2011-12-20 | 91.98 |
| 2011-12-19 | 94.25 |
| 2011-12-16 | 96.53 |
| 2011-12-15 | 94.25 |
| 2011-12-14 | 100.32 |
| 2011-12-13 | 100.32 |
| 2011-12-12 | 100.32 |
| 2011-12-09 | 100.32 |
| 2011-12-08 | 105.63 |
| 2011-12-07 | 107.15 |
| 2011-12-06 | 104.12 |
| 2011-12-05 | 107.91 |
| 2011-12-02 | 110.19 |
| 2011-12-01 | 113.98 |
| 2011-11-30 | 104.88 |
| 2011-11-29 | 107.15 |
| 2011-11-28 | 101.08 |
| 2011-11-25 | 97.29 |
| 2011-11-24 | 102.60 |
| 2011-11-23 | 102.60 |
| 2011-11-22 | 109.43 |
| 2011-11-21 | 108.67 |
| 2011-11-18 | 114.74 |
| 2011-11-17 | 123.09 |
| 2011-11-16 | 119.29 |
| 2011-11-15 | 125.36 |
| 2011-11-14 | 129.16 |
| 2011-11-11 | 120.05 |
| 2011-11-10 | 119.29 |
| 2011-11-09 | 135.23 |
| 2011-11-08 | 136.75 |
| 2011-11-07 | 139.02 |
| 2011-11-04 | 131.43 |
| 2011-11-03 | 110.95 |
| 2011-11-02 | 115.50 |
| 2011-11-01 | 112.46 |
| 2011-10-31 | 120.05 |
| 2011-10-28 | 119.29 |
| 2011-10-27 | 128.40 |
| 2011-10-26 | 117.78 |
| 2011-10-25 | 120.81 |
| 2011-10-24 | 103.36 |
| 2011-10-21 | 98.81 |
| 2011-10-20 | 99.56 |
| 2011-10-19 | 107.15 |
| 2011-10-18 | 105.63 |
| 2011-10-17 | 116.26 |
| 2011-10-14 | 110.95 |
| 2011-10-13 | 116.26 |
| 2011-10-12 | 109.43 |
| 2011-10-11 | 103.36 |
| 2011-10-10 | 109.43 |
| 2011-10-07 | 115.50 |
| 2011-10-06 | 106.39 |
| 2011-10-04 | 95.01 |
| 2011-10-03 | 101.84 |
| 2011-09-30 | 113.22 |
| 2011-09-28 | 118.53 |
| 2011-09-27 | 113.22 |
| 2011-09-26 | 96.53 |
| 2011-09-23 | 113.22 |
| 2011-09-22 | 116.26 |
| 2011-09-21 | 135.99 |
| 2011-09-20 | 135.23 |
| 2011-09-19 | 132.19 |
| 2011-09-16 | 137.50 |
| 2011-09-15 | 126.12 |
| 2011-09-14 | 120.81 |
| 2011-09-12 | 115.50 |
| 2011-09-09 | 129.16 |
| 2011-09-08 | 128.40 |
| 2011-09-07 | 132.19 |
| 2011-09-06 | 131.43 |
| 2011-09-05 | 124.60 |
| 2011-09-02 | 139.02 |
| 2011-09-01 | 142.82 |
| 2011-08-31 | 139.78 |
| 2011-08-30 | 130.68 |
| 2011-08-29 | 127.64 |
| 2011-08-26 | 115.50 |
| 2011-08-25 | 110.95 |
| 2011-08-24 | 107.15 |
| 2011-08-23 | 112.46 |
| 2011-08-22 | 104.88 |
| 2011-08-19 | 113.22 |
| 2011-08-18 | 123.09 |
| 2011-08-17 | 120.81 |
| 2011-08-16 | 109.43 |
| 2011-08-15 | 107.91 |
| 2011-08-12 | 98.05 |
| 2011-08-11 | 101.84 |
| 2011-08-10 | 98.81 |
| 2011-08-09 | 98.81 |
| 2011-08-08 | 115.50 |
| 2011-08-05 | 120.81 |
| 2011-08-04 | 140.54 |
| 2011-08-03 | 140.54 |
| 2011-08-02 | 144.33 |
| 2011-08-01 | 148.89 |
| 2011-07-29 | 146.61 |
| 2011-07-28 | 152.68 |
| 2011-07-27 | 159.51 |
| 2011-07-26 | 163.30 |
| 2011-07-25 | 158.75 |
| 2011-07-22 | 161.03 |
| 2011-07-21 | 161.03 |
| 2011-07-20 | 161.03 |
| 2011-07-19 | 157.23 |
| 2011-07-18 | 154.20 |
| 2011-07-15 | 160.27 |
| 2011-07-14 | 164.06 |
| 2011-07-13 | 160.27 |
| 2011-07-12 | 149.65 |
| 2011-07-11 | 165.58 |
| 2011-07-08 | 168.62 |
| 2011-07-07 | 164.82 |
| 2011-07-06 | 164.06 |
| 2011-07-05 | 163.30 |
| 2011-07-04 | 163.30 |
| 2011-06-30 | 155.69 |
| 2011-06-29 | 149.09 |
| 2011-06-28 | 152.02 |
| 2011-06-27 | 158.62 |
| 2011-06-24 | 149.09 |
| 2011-06-23 | 140.30 |
| 2011-06-22 | 134.44 |
| 2011-06-21 | 132.97 |
| 2011-06-20 | 132.97 |
| 2011-06-17 | 135.17 |
| 2011-06-16 | 133.71 |
| 2011-06-15 | 140.30 |
| 2011-06-14 | 141.03 |
| 2011-06-13 | 141.77 |
| 2011-06-10 | 146.89 |
| 2011-06-09 | 144.70 |
| 2011-06-08 | 151.29 |
| 2011-06-07 | 156.42 |
| 2011-06-03 | 164.48 |
| 2011-06-02 | 165.94 |
| 2011-06-01 | 171.07 |
| 2011-05-31 | 169.61 |
| 2011-05-30 | 160.81 |
| 2011-05-27 | 157.15 |
| 2011-05-26 | 156.42 |
| 2011-05-25 | 157.15 |
| 2011-05-24 | 160.08 |
| 2011-05-23 | 158.62 |
| 2011-05-20 | 162.28 |
| 2011-05-19 | 160.81 |
| 2011-05-18 | 169.61 |
| 2011-05-17 | 170.34 |
| 2011-05-16 | 170.34 |
| 2011-05-13 | 173.27 |
| 2011-05-12 | 171.80 |
| 2011-05-11 | 174.00 |
| 2011-05-09 | 181.33 |
| 2011-05-06 | 183.53 |
| 2011-05-05 | 165.21 |
| 2011-05-04 | 169.61 |
| 2011-05-03 | 170.34 |
| 2011-04-29 | 175.47 |
| 2011-04-28 | 177.66 |
| 2011-04-27 | 181.33 |
| 2011-04-26 | 180.59 |
| 2011-04-21 | 177.66 |
| 2011-04-20 | 178.40 |
| 2011-04-19 | 182.06 |
| 2011-04-18 | 184.26 |
| 2011-04-15 | 190.85 |
| 2011-04-14 | 193.05 |
| 2011-04-13 | 185.72 |
| 2011-04-12 | 187.92 |
| 2011-04-11 | 193.05 |
| 2011-04-08 | 182.06 |
| 2011-04-07 | 175.47 |
| 2011-04-06 | 154.22 |
| 2011-04-04 | 160.08 |
| 2011-04-01 | 169.61 |
| 2011-03-31 | 168.14 |
| 2011-03-30 | 180.59 |
| 2011-03-29 | 182.79 |
| 2011-03-28 | 185.72 |
| 2011-03-25 | 200.38 |
| 2011-03-24 | 195.98 |
| 2011-03-23 | 202.57 |
| 2011-03-22 | 196.71 |
| 2011-03-21 | 195.25 |
| 2011-03-18 | 186.46 |
| 2011-03-17 | 193.78 |
| 2011-03-16 | 201.11 |
| 2011-03-15 | 196.71 |
| 2011-03-14 | 208.43 |
| 2011-03-11 | 190.85 |
| 2011-03-10 | 196.71 |
| 2011-03-09 | 204.04 |
| 2011-03-08 | 205.50 |
| 2011-03-07 | 191.58 |
| 2011-03-04 | 201.84 |
| 2011-03-03 | 197.44 |
| 2011-03-02 | 201.84 |
| 2011-03-01 | 206.97 |
| 2011-02-28 | 203.31 |
| 2011-02-25 | 201.11 |
| 2011-02-24 | 185.72 |
| 2011-02-23 | 215.03 |
| 2011-02-22 | 235.54 |
| 2011-02-21 | 250.19 |
| 2011-02-18 | 253.12 |
| 2011-02-17 | 250.93 |
| 2011-02-16 | 242.13 |
| 2011-02-15 | 236.27 |
| 2011-02-14 | 255.32 |
| 2011-02-11 | 232.61 |
| 2011-02-10 | 225.28 |
| 2011-02-09 | 235.54 |
| 2011-02-08 | 256.79 |
| 2011-02-07 | 256.79 |
| 2011-02-02 | 252.39 |
| 2011-02-01 | 251.66 |
| 2011-01-31 | 247.26 |
| 2011-01-28 | 254.59 |
| 2011-01-27 | 239.20 |
| 2011-01-26 | 233.34 |
| 2011-01-25 | 237.01 |
| 2011-01-24 | 234.81 |
| 2011-01-21 | 245.80 |
| 2011-01-20 | 241.40 |
| 2011-01-19 | 256.79 |
| 2011-01-18 | 247.26 |
| 2011-01-17 | 250.93 |
| 2011-01-14 | 257.52 |
| 2011-01-13 | 248.00 |
| 2011-01-12 | 256.79 |
| 2011-01-11 | 235.54 |
| 2011-01-10 | 224.55 |
| 2011-01-07 | 245.07 |
| 2011-01-06 | 239.20 |
| 2011-01-05 | 217.96 |
| 2011-01-04 | 197.44 |
| 2011-01-03 | 200.38 |
| 2010-12-31 | 195.25 |
| 2010-12-30 | 190.12 |
| 2010-12-29 | 186.46 |
| 2010-12-28 | 195.25 |
| 2010-12-24 | 197.44 |
| 2010-12-23 | 193.78 |
| 2010-12-22 | 196.71 |
| 2010-12-21 | 195.25 |
| 2010-12-20 | 192.32 |
| 2010-12-17 | 190.12 |
| 2010-12-16 | 187.19 |
| 2010-12-15 | 191.58 |
| 2010-12-14 | 191.58 |
| 2010-12-13 | 183.53 |
| 2010-12-10 | 179.13 |
| 2010-12-09 | 187.92 |
| 2010-12-08 | 192.32 |
| 2010-12-07 | 189.39 |
| 2010-12-06 | 190.85 |
| 2010-12-03 | 195.25 |
| 2010-12-02 | 186.46 |
| 2010-12-01 | 186.46 |
| 2010-11-30 | 179.13 |
| 2010-11-29 | 187.19 |
| 2010-11-26 | 172.54 |
| 2010-11-25 | 169.61 |
| 2010-11-24 | 171.80 |
| 2010-11-23 | 170.34 |
| 2010-11-22 | 176.93 |
| 2010-11-19 | 171.80 |
| 2010-11-18 | 169.61 |
| 2010-11-17 | 157.88 |
| 2010-11-16 | 171.80 |
| 2010-11-15 | 168.14 |
| 2010-11-12 | 178.40 |
| 2010-11-11 | 185.72 |
| 2010-11-10 | 181.33 |
| 2010-11-09 | 185.72 |
| 2010-11-08 | 184.26 |
| 2010-11-05 | 172.54 |
| 2010-11-04 | 172.54 |
| 2010-11-03 | 174.73 |
| 2010-11-02 | 165.21 |
| 2010-11-01 | 160.08 |
| 2010-10-29 | 154.95 |
| 2010-10-28 | 160.08 |
| 2010-10-27 | 159.35 |
| 2010-10-26 | 171.80 |
| 2010-10-25 | 164.48 |
| 2010-10-22 | 161.55 |
| 2010-10-21 | 165.94 |
| 2010-10-20 | 170.34 |
| 2010-10-19 | 163.01 |
| 2010-10-18 | 160.08 |
| 2010-10-15 | 179.13 |
| 2010-10-14 | 165.21 |
| 2010-10-13 | 154.22 |
| 2010-10-12 | 157.15 |
| 2010-10-11 | 139.57 |
| 2010-10-08 | 137.37 |
| 2010-10-07 | 141.77 |
| 2010-10-06 | 139.57 |
| 2010-10-05 | 139.57 |
| 2010-10-04 | 137.37 |
| 2010-09-30 | 134.44 |
| 2010-09-29 | 135.17 |
| 2010-09-28 | 132.97 |
| 2010-09-27 | 137.37 |
| 2010-09-24 | 140.30 |
| 2010-09-22 | 141.77 |
| 2010-09-21 | 141.03 |
| 2010-09-20 | 141.03 |
| 2010-09-17 | 140.30 |
| 2010-09-16 | 141.03 |
| 2010-09-15 | 137.37 |
| 2010-09-14 | 140.30 |
| 2010-09-13 | 141.03 |
| 2010-09-10 | 136.64 |
| 2010-09-09 | 137.37 |
| 2010-09-08 | 129.31 |
| 2010-09-07 | 130.04 |
| 2010-09-06 | 131.51 |
| 2010-09-03 | 131.51 |
| 2010-09-02 | 127.11 |
| 2010-09-01 | 127.11 |
| 2010-08-31 | 121.25 |
| 2010-08-30 | 126.38 |
| 2010-08-27 | 132.97 |
| 2010-08-26 | 133.71 |
| 2010-08-25 | 136.64 |
| 2010-08-24 | 130.04 |
| 2010-08-23 | 132.24 |
| 2010-08-20 | 141.77 |
| 2010-08-19 | 141.77 |
| 2010-08-18 | 141.77 |
| 2010-08-17 | 141.77 |
| 2010-08-16 | 143.23 |
| 2010-08-13 | 140.30 |
| 2010-08-12 | 132.97 |
| 2010-08-11 | 132.97 |
| 2010-08-10 | 136.64 |
| 2010-08-09 | 142.50 |
| 2010-08-06 | 134.44 |
| 2010-08-05 | 141.03 |
| 2010-08-04 | 138.10 |
| 2010-08-03 | 124.92 |
| 2010-08-02 | 124.92 |
| 2010-07-30 | 121.98 |
| 2010-07-29 | 125.65 |
| 2010-07-28 | 124.18 |
| 2010-07-27 | 124.92 |
| 2010-07-26 | 122.72 |
| 2010-07-23 | 122.72 |
| 2010-07-22 | 119.05 |
| 2010-07-21 | 121.25 |
| 2010-07-20 | 113.19 |
| 2010-07-19 | 113.19 |
| 2010-07-16 | 113.93 |
| 2010-07-15 | 111.00 |
| 2010-07-14 | 113.19 |
| 2010-07-13 | 111.73 |
| 2010-07-12 | 113.19 |
| 2010-07-09 | 111.73 |
| 2010-07-08 | 109.53 |
| 2010-07-07 | 111.00 |
| 2010-07-06 | 113.19 |
| 2010-07-05 | 108.80 |
| 2010-07-02 | 112.46 |
| 2010-06-30 | 118.32 |
| 2010-06-29 | 113.93 |
| 2010-06-28 | 117.59 |
| 2010-06-25 | 119.79 |
| 2010-06-24 | 121.98 |
| 2010-06-23 | 122.72 |
| 2010-06-22 | 117.59 |
| 2010-06-21 | 120.52 |
| 2010-06-18 | 109.53 |
| 2010-06-17 | 108.06 |
| 2010-06-15 | 107.33 |
| 2010-06-14 | 108.06 |
| 2010-06-11 | 106.60 |
| 2010-06-10 | 102.20 |
| 2010-06-09 | 102.20 |
| 2010-06-08 | 104.40 |
| 2010-06-07 | 102.94 |
| 2010-06-04 | 106.60 |
| 2010-06-03 | 108.80 |
| 2010-06-02 | 107.33 |
| 2010-06-01 | 111.73 |
| 2010-05-31 | 116.12 |
| 2010-05-28 | 117.59 |
| 2010-05-27 | 113.93 |
| 2010-05-26 | 105.13 |
| 2010-05-25 | 98.54 |
| 2010-05-24 | 111.00 |
| 2010-05-20 | 101.47 |
| 2010-05-19 | 100.01 |
| 2010-05-18 | 103.36 |
| 2010-05-17 | 101.19 |
| 2010-05-14 | 108.43 |
| 2010-05-13 | 110.60 |
| 2010-05-12 | 108.43 |
| 2010-05-11 | 106.26 |
| 2010-05-10 | 109.87 |
| 2010-05-07 | 103.36 |
| 2010-05-06 | 105.53 |
| 2010-05-05 | 109.87 |
| 2010-05-04 | 115.66 |
| 2010-05-03 | 117.84 |
| 2010-04-30 | 119.28 |
| 2010-04-29 | 112.77 |
| 2010-04-28 | 120.73 |
| 2010-04-27 | 122.90 |
| 2010-04-26 | 127.97 |
| 2010-04-23 | 125.80 |
| 2010-04-22 | 125.80 |
| 2010-04-21 | 112.77 |
| 2010-04-20 | 112.05 |
| 2010-04-19 | 107.70 |
| 2010-04-16 | 117.11 |
| 2010-04-15 | 120.73 |
| 2010-04-14 | 123.63 |
| 2010-04-13 | 120.73 |
| 2010-04-12 | 119.28 |
| 2010-04-09 | 122.18 |
| 2010-04-08 | 125.80 |
| 2010-04-07 | 127.97 |
| 2010-04-01 | 123.63 |
| 2010-03-31 | 122.90 |
| 2010-03-30 | 124.35 |
| 2010-03-29 | 119.28 |
| 2010-03-26 | 117.84 |
| 2010-03-25 | 118.56 |
| 2010-03-24 | 119.28 |
| 2010-03-23 | 120.01 |
| 2010-03-22 | 120.01 |
| 2010-03-19 | 123.63 |
| 2010-03-18 | 123.63 |
| 2010-03-17 | 127.24 |
| 2010-03-16 | 125.80 |
| 2010-03-15 | 120.73 |
| 2010-03-12 | 122.18 |
| 2010-03-11 | 121.45 |
| 2010-03-10 | 123.63 |
| 2010-03-09 | 122.18 |
| 2010-03-08 | 120.01 |
| 2010-03-05 | 106.26 |
| 2010-03-04 | 99.74 |
| 2010-03-03 | 102.64 |
| 2010-03-02 | 101.91 |
| 2010-03-01 | 102.64 |
| 2010-02-26 | 100.47 |
| 2010-02-25 | 96.12 |
| 2010-02-24 | 101.19 |
| 2010-02-23 | 100.47 |
| 2010-02-22 | 99.74 |
| 2010-02-19 | 95.40 |
| 2010-02-18 | 104.09 |
| 2010-02-17 | 106.98 |
| 2010-02-12 | 104.81 |
| 2010-02-11 | 104.81 |
| 2010-02-10 | 99.02 |
| 2010-02-09 | 94.68 |
| 2010-02-08 | 88.89 |
| 2010-02-05 | 92.51 |
| 2010-02-04 | 103.36 |
| 2010-02-03 | 109.15 |
| 2010-02-02 | 101.91 |
| 2010-02-01 | 104.81 |
| 2010-01-29 | 97.57 |
| 2010-01-28 | 99.74 |
| 2010-01-27 | 94.68 |
| 2010-01-26 | 102.64 |
| 2010-01-25 | 114.94 |
| 2010-01-22 | 116.39 |
| 2010-01-21 | 121.45 |
| 2010-01-20 | 125.80 |
| 2010-01-19 | 128.69 |
| 2010-01-18 | 126.52 |
| 2010-01-15 | 128.69 |
| 2010-01-14 | 125.80 |
| 2010-01-13 | 125.80 |
| 2010-01-12 | 133.76 |
| 2010-01-11 | 138.82 |
| 2010-01-08 | 124.35 |
| 2010-01-07 | 125.80 |
| 2010-01-06 | 123.63 |
| 2010-01-05 | 125.80 |
| 2010-01-04 | 120.01 |
| 2009-12-31 | 122.18 |
| 2009-12-30 | 122.90 |
| 2009-12-29 | 122.90 |
| 2009-12-28 | 122.18 |
| 2009-12-24 | 122.90 |
| 2009-12-23 | 117.84 |
| 2009-12-22 | 114.94 |
| 2009-12-21 | 116.39 |
| 2009-12-18 | 118.56 |
| 2009-12-17 | 119.28 |
| 2009-12-16 | 122.90 |
| 2009-12-15 | 126.52 |
| 2009-12-14 | 129.41 |
| 2009-12-11 | 118.56 |
| 2009-12-10 | 116.39 |
| 2009-12-09 | 117.11 |
| 2009-12-08 | 120.01 |
| 2009-12-07 | 120.73 |
| 2009-12-04 | 127.97 |
| 2009-12-03 | 125.07 |
| 2009-12-02 | 121.45 |
| 2009-12-01 | 121.45 |
| 2009-11-30 | 119.28 |
| 2009-11-27 | 116.39 |
| 2009-11-26 | 127.24 |
| 2009-11-25 | 129.41 |
| 2009-11-24 | 127.97 |
| 2009-11-23 | 132.31 |
| 2009-11-20 | 132.31 |
| 2009-11-19 | 127.97 |
| 2009-11-18 | 133.03 |
| 2009-11-17 | 137.38 |
| 2009-11-16 | 137.38 |
| 2009-11-13 | 134.48 |
| 2009-11-12 | 136.65 |
| 2009-11-11 | 136.65 |
| 2009-11-10 | 136.65 |
| 2009-11-09 | 139.55 |
| 2009-11-06 | 140.99 |
| 2009-11-05 | 139.55 |
| 2009-11-04 | 137.38 |
| 2009-11-03 | 135.20 |
| 2009-11-02 | 127.97 |
| 2009-10-30 | 128.69 |
| 2009-10-29 | 124.35 |
| 2009-10-28 | 131.59 |
| 2009-10-27 | 129.41 |
| 2009-10-23 | 132.31 |
| 2009-10-22 | 132.31 |
| 2009-10-21 | 137.38 |
| 2009-10-20 | 138.82 |
| 2009-10-19 | 143.89 |
| 2009-10-16 | 141.72 |
| 2009-10-15 | 139.55 |
| 2009-10-14 | 145.34 |
| 2009-10-13 | 140.99 |
| 2009-10-12 | 140.27 |
| 2009-10-09 | 140.27 |
| 2009-10-08 | 134.48 |
| 2009-10-07 | 133.03 |
| 2009-10-06 | 131.59 |
| 2009-10-05 | 128.69 |
| 2009-10-02 | 127.97 |
| 2009-09-30 | 133.76 |
| 2009-09-29 | 135.93 |
| 2009-09-28 | 135.93 |
| 2009-09-25 | 137.38 |
| 2009-09-24 | 138.82 |
| 2009-09-23 | 146.78 |
| 2009-09-22 | 150.40 |
| 2009-09-21 | 152.57 |
| 2009-09-18 | 152.57 |
| 2009-09-17 | 157.64 |
| 2009-09-16 | 151.85 |
| 2009-09-15 | 150.40 |
| 2009-09-14 | 154.02 |
| 2009-09-11 | 154.74 |
| 2009-09-10 | 154.02 |
| 2009-09-09 | 154.02 |
| 2009-09-08 | 148.95 |
| 2009-09-07 | 140.99 |
| 2009-09-04 | 135.93 |
| 2009-09-03 | 133.76 |
| 2009-09-02 | 132.31 |
| 2009-09-01 | 139.55 |
| 2009-08-31 | 138.82 |
| 2009-08-28 | 148.95 |
| 2009-08-27 | 170.67 |
| 2009-08-26 | 171.39 |
| 2009-08-25 | 170.67 |
| 2009-08-24 | 164.88 |
| 2009-08-21 | 161.98 |
| 2009-08-20 | 156.19 |
| 2009-08-19 | 151.85 |
| 2009-08-18 | 161.98 |
| 2009-08-17 | 171.39 |
| 2009-08-14 | 180.80 |
| 2009-08-13 | 169.22 |
| 2009-08-12 | 168.50 |
| 2009-08-11 | 170.67 |
| 2009-08-10 | 172.84 |
| 2009-08-07 | 164.88 |
| 2009-08-06 | 180.07 |
| 2009-08-05 | 170.67 |
| 2009-08-04 | 181.52 |
| 2009-08-03 | 184.42 |
| 2009-07-31 | 157.64 |
| 2009-07-30 | 139.55 |
| 2009-07-29 | 133.03 |
| 2009-07-28 | 146.06 |
| 2009-07-27 | 140.99 |
| 2009-07-24 | 138.10 |
| 2009-07-23 | 130.86 |
| 2009-07-22 | 133.76 |
| 2009-07-21 | 117.11 |
| 2009-07-20 | 115.66 |
| 2009-07-17 | 109.87 |
| 2009-07-16 | 111.32 |
| 2009-07-15 | 112.05 |
| 2009-07-14 | 110.60 |
| 2009-07-13 | 113.49 |
| 2009-07-10 | 99.02 |
| 2009-07-09 | 99.02 |
| 2009-07-08 | 89.61 |
| 2009-07-07 | 91.78 |
| 2009-07-06 | 95.40 |
| 2009-07-03 | 93.23 |
| 2009-07-02 | 93.23 |
| 2009-06-30 | 93.23 |
| 2009-06-29 | 91.78 |
| 2009-06-26 | 96.12 |
| 2009-06-25 | 93.23 |
| 2009-06-24 | 85.99 |
| 2009-06-23 | 82.37 |
| 2009-06-22 | 88.89 |
| 2009-06-19 | 90.33 |
| 2009-06-18 | 88.89 |
| 2009-06-17 | 92.51 |
| 2009-06-16 | 92.51 |
| 2009-06-15 | 96.12 |
| 2009-06-12 | 106.98 |
| 2009-06-11 | 102.64 |
| 2009-06-10 | 88.89 |
| 2009-06-09 | 84.55 |
| 2009-06-08 | 85.27 |
| 2009-06-05 | 91.78 |
| 2009-06-04 | 99.74 |
| 2009-06-03 | 104.81 |
| 2009-06-02 | 107.70 |
| 2009-06-01 | 114.22 |
| 2009-05-29 | 107.70 |
| 2009-05-27 | 117.11 |
| 2009-05-26 | 104.09 |
| 2009-05-25 | 103.36 |
| 2009-05-22 | 102.64 |
| 2009-05-21 | 112.77 |
| 2009-05-20 | 114.22 |
| 2009-05-19 | 109.87 |
| 2009-05-18 | 91.06 |
| 2009-05-15 | 88.89 |
| 2009-05-14 | 85.99 |
| 2009-05-13 | 94.68 |
| 2009-05-12 | 91.06 |
| 2009-05-11 | 95.40 |
| 2009-05-08 | 101.19 |
| 2009-05-07 | 95.40 |
| 2009-05-06 | 98.30 |
| 2009-05-05 | 101.19 |
| 2009-05-04 | 104.81 |
| 2009-04-30 | 92.51 |
| 2009-04-29 | 83.10 |
| 2009-04-28 | 79.48 |
| 2009-04-27 | 86.72 |
| 2009-04-24 | 100.47 |
| 2009-04-23 | 94.68 |
| 2009-04-22 | 97.57 |
| 2009-04-21 | 109.87 |
| 2009-04-20 | 94.68 |
| 2009-04-17 | 85.99 |
| 2009-04-16 | 89.61 |
| 2009-04-15 | 98.30 |
| 2009-04-14 | 94.68 |
| 2009-04-09 | 75.14 |
| 2009-04-08 | 66.45 |
| 2009-04-07 | 67.90 |
| 2009-04-06 | 74.41 |
| 2009-04-03 | 70.79 |
| 2009-04-02 | 68.62 |
| 2009-04-01 | 56.32 |
| 2009-03-31 | 38.23 |
| 2009-03-30 | 38.23 |
| 2009-03-27 | 54.15 |
| 2009-03-26 | 44.02 |
| 2009-03-25 | 40.40 |
| 2009-03-24 | 40.40 |
| 2009-03-23 | 40.40 |
| 2009-03-20 | 32.44 |
| 2009-03-19 | 37.50 |
| 2009-03-18 | 36.06 |
| 2009-03-17 | 32.44 |
| 2009-03-16 | 33.89 |
| 2009-03-13 | 28.10 |
| 2009-03-12 | 25.20 |
| 2009-03-11 | 28.10 |
| 2009-03-10 | 27.37 |
| 2009-03-09 | 25.20 |
| 2009-03-06 | 27.37 |
| 2009-03-05 | 28.82 |
| 2009-03-04 | 29.54 |
| 2009-03-03 | 23.03 |
| 2009-03-02 | 21.58 |
| 2009-02-27 | 27.37 |
| 2009-02-26 | 29.54 |
| 2009-02-25 | 37.50 |
| 2009-02-24 | 34.61 |
| 2009-02-23 | 41.85 |
| 2009-02-20 | 38.95 |
| 2009-02-19 | 41.85 |
| 2009-02-18 | 39.68 |
| 2009-02-17 | 41.12 |
| 2009-02-16 | 49.08 |
| 2009-02-13 | 44.02 |
| 2009-02-12 | 36.06 |
| 2009-02-11 | 41.85 |
| 2009-02-10 | 46.19 |
| 2009-02-09 | 46.91 |
| 2009-02-06 | 45.46 |
| 2009-02-05 | 42.57 |
| 2009-02-04 | 36.78 |
| 2009-02-03 | 30.27 |
| 2009-02-02 | 27.37 |
| 2009-01-30 | 32.44 |
| 2009-01-29 | 30.27 |
| 2009-01-23 | 26.65 |
| 2009-01-22 | 29.54 |
| 2009-01-21 | 30.27 |
| 2009-01-20 | 32.44 |
| 2009-01-19 | 36.78 |
| 2009-01-16 | 30.27 |
| 2009-01-15 | 28.82 |
| 2009-01-14 | 36.06 |
| 2009-01-13 | 33.89 |
| 2009-01-12 | 36.06 |
| 2009-01-09 | 44.74 |
| 2009-01-08 | 45.46 |
| 2009-01-07 | 53.43 |
| 2009-01-06 | 57.04 |
| 2009-01-05 | 57.04 |
| 2009-01-02 | 52.70 |
| 2008-12-31 | 44.02 |
| 2008-12-30 | 42.57 |
| 2008-12-29 | 41.12 |
| 2008-12-24 | 35.33 |
| 2008-12-23 | 44.74 |
| 2008-12-22 | 51.25 |
| 2008-12-19 | 59.22 |
| 2008-12-18 | 55.60 |
| 2008-12-17 | 46.19 |
| 2008-12-16 | 41.12 |
| 2008-12-15 | 43.29 |
| 2008-12-12 | 30.99 |
| 2008-12-11 | 36.78 |
| 2008-12-10 | 36.06 |
| 2008-12-09 | 30.27 |
| 2008-12-08 | 34.61 |
| 2008-12-05 | 25.20 |
| 2008-12-04 | 21.58 |
| 2008-12-03 | 23.75 |
| 2008-12-02 | 15.79 |
| 2008-12-01 | 23.03 |
| 2008-11-28 | 26.65 |
| 2008-11-27 | 28.82 |
| 2008-11-26 | 25.92 |
| 2008-11-25 | 17.96 |
| 2008-11-24 | 9.28 |
| 2008-11-21 | 15.07 |
| 2008-11-20 | 13.62 |
| 2008-11-19 | 15.79 |
| 2008-11-18 | 10.00 |
| 2008-11-17 | 20.14 |
| 2008-11-14 | 16.52 |
| 2008-11-13 | 15.07 |
| 2008-11-12 | 24.48 |
| 2008-11-11 | 11.45 |
| 2008-11-10 | 10.73 |
| 2008-11-07 | 1.32 |
| 2008-11-06 | 0.60 |
| 2008-11-05 | 3.49 |
| 2008-11-04 | 3.49 |
| 2008-11-03 | 7.83 |
| 2008-10-31 | 3.49 |
| 2008-10-30 | -0.13 |
| 2008-10-29 | -10.26 |
| 2008-10-28 | -14.60 |
| 2008-10-27 | -18.94 |
| 2008-10-24 | -6.64 |
| 2008-10-23 | 8.56 |
| 2008-10-22 | 8.56 |
| 2008-10-21 | 15.07 |
| 2008-10-20 | 17.24 |
| 2008-10-17 | 8.56 |
| 2008-10-16 | 7.11 |
| 2008-10-15 | 17.24 |
| 2008-10-14 | 22.31 |
| 2008-10-13 | 16.52 |
| 2008-10-10 | 7.11 |
| 2008-10-09 | 23.03 |
| 2008-10-08 | 20.14 |
| 2008-10-06 | 30.27 |
| 2008-10-03 | 35.33 |
| 2008-10-02 | 37.50 |
| 2008-09-30 | 24.48 |
| 2008-09-29 | 27.37 |
| 2008-09-26 | 28.82 |
| 2008-09-25 | 28.10 |
| 2008-09-24 | 29.54 |
| 2008-09-23 | 33.16 |
| 2008-09-22 | 38.23 |
| 2008-09-19 | 33.89 |
| 2008-09-18 | 19.41 |
| 2008-09-17 | 25.92 |
| 2008-09-16 | 31.71 |
| 2008-09-12 | 43.29 |
| 2008-09-11 | 42.57 |
| 2008-09-10 | 56.32 |
| 2008-09-09 | 59.22 |
| 2008-09-08 | 62.83 |
| 2008-09-05 | 55.60 |
| 2008-09-04 | 67.18 |
| 2008-09-03 | 75.86 |
| 2008-09-02 | 80.93 |
| 2008-09-01 | 79.48 |
| 2008-08-29 | 79.48 |
| 2008-08-28 | 73.69 |
| 2008-08-27 | 78.76 |
| 2008-08-26 | 70.79 |
| 2008-08-25 | 73.69 |
| 2008-08-21 | 62.83 |
| 2008-08-20 | 69.35 |
| 2008-08-19 | 66.45 |
| 2008-08-18 | 67.90 |
| 2008-08-15 | 75.14 |
| 2008-08-14 | 75.86 |
| 2008-08-13 | 72.97 |
| 2008-08-12 | 78.76 |
| 2008-08-11 | 78.76 |
| 2008-08-08 | 79.48 |
| 2008-08-07 | 83.10 |
| 2008-08-05 | 83.82 |
| 2008-08-04 | 88.16 |
| 2008-08-01 | 89.61 |
| 2008-07-31 | 87.44 |
| 2008-07-30 | 86.72 |
| 2008-07-29 | 87.44 |
| 2008-07-28 | 88.89 |
| 2008-07-25 | 83.82 |
| 2008-07-24 | 91.78 |
| 2008-07-23 | 95.40 |
| 2008-07-22 | 85.99 |
| 2008-07-21 | 83.82 |
| 2008-07-18 | 75.86 |
| 2008-07-17 | 75.86 |
| 2008-07-16 | 67.90 |
| 2008-07-15 | 66.45 |
| 2008-07-14 | 76.58 |
| 2008-07-11 | 82.37 |
| 2008-07-10 | 77.31 |
| 2008-07-09 | 73.69 |
| 2008-07-08 | 67.18 |
| 2008-07-07 | 80.20 |
| 2008-07-04 | 75.86 |
| 2008-07-03 | 81.65 |
| 2008-07-02 | 89.61 |
| 2008-06-30 | 93.95 |
| 2008-06-27 | 96.85 |
| 2008-06-26 | 106.26 |
| 2008-06-25 | 106.26 |
| 2008-06-24 | 106.26 |
| 2008-06-23 | 118.56 |
| 2008-06-20 | 127.24 |
| 2008-06-19 | 120.73 |
| 2008-06-18 | 133.03 |
| 2008-06-17 | 122.18 |
| 2008-06-16 | 122.18 |
| 2008-06-13 | 112.05 |
| 2008-06-12 | 114.94 |
| 2008-06-11 | 120.01 |
| 2008-06-10 | 125.07 |
| 2008-06-06 | 149.68 |
| 2008-06-05 | 146.06 |
| 2008-06-04 | 129.41 |
| 2008-06-03 | 127.97 |
| 2008-06-02 | 132.31 |
| 2008-05-30 | 133.03 |
| 2008-05-29 | 129.41 |
| 2008-05-28 | 116.39 |
| 2008-05-27 | 112.77 |
| 2008-05-26 | 111.32 |
| 2008-05-23 | 121.45 |
| 2008-05-22 | 116.39 |
| 2008-05-21 | 123.63 |
| 2008-05-20 | 114.22 |
| 2008-05-19 | 125.07 |
| 2008-05-16 | 125.07 |
| 2008-05-15 | 114.22 |
| 2008-05-14 | 112.77 |
| 2008-05-13 | 115.66 |
| 2008-05-09 | 114.94 |
| 2008-05-08 | 122.18 |
| 2008-05-07 | 122.79 |
| 2008-05-06 | 131.20 |
| 2008-05-05 | 129.10 |
| 2008-05-02 | 131.20 |
| 2008-04-30 | 114.39 |
| 2008-04-29 | 113.69 |
| 2008-04-28 | 122.09 |
| 2008-04-25 | 130.50 |
| 2008-04-24 | 136.81 |
| 2008-04-23 | 122.79 |
| 2008-04-22 | 118.59 |
| 2008-04-21 | 101.77 |
| 2008-04-18 | 92.67 |
| 2008-04-17 | 96.17 |
| 2008-04-16 | 90.57 |
| 2008-04-15 | 87.06 |
| 2008-04-14 | 94.07 |
| 2008-04-11 | 98.97 |
| 2008-04-10 | 91.97 |
| 2008-04-09 | 90.57 |
| 2008-04-08 | 100.37 |
| 2008-04-07 | 107.38 |
| 2008-04-03 | 105.98 |
| 2008-04-02 | 94.07 |
| 2008-04-01 | 87.06 |
| 2008-03-31 | 87.76 |
| 2008-03-28 | 98.27 |
| 2008-03-27 | 98.97 |
| 2008-03-26 | 90.57 |
| 2008-03-25 | 87.06 |
| 2008-03-20 | 71.65 |
| 2008-03-19 | 83.56 |
| 2008-03-18 | 87.06 |
| 2008-03-17 | 78.65 |
| 2008-03-14 | 104.58 |
| 2008-03-13 | 116.49 |
| 2008-03-12 | 129.80 |
| 2008-03-11 | 127.00 |
| 2008-03-10 | 138.21 |
| 2008-03-07 | 136.81 |
| 2008-03-06 | 145.21 |
| 2008-03-05 | 144.51 |
| 2008-03-04 | 143.11 |
| 2008-03-03 | 155.72 |
| 2008-02-29 | 164.13 |
| 2008-02-28 | 164.83 |
| 2008-02-27 | 162.73 |
| 2008-02-26 | 154.32 |
| 2008-02-25 | 151.52 |
| 2008-02-22 | 151.52 |
| 2008-02-21 | 152.92 |
| 2008-02-20 | 154.32 |
| 2008-02-19 | 165.53 |
| 2008-02-18 | 159.93 |
| 2008-02-15 | 160.63 |
| 2008-02-14 | 157.12 |
| 2008-02-13 | 152.22 |
| 2008-02-12 | 148.01 |
| 2008-02-11 | 147.31 |
| 2008-02-06 | 155.02 |
| 2008-02-05 | 168.33 |
| 2008-02-04 | 169.03 |
| 2008-02-01 | 156.42 |
| 2008-01-31 | 145.91 |
| 2008-01-30 | 144.51 |
| 2008-01-29 | 148.72 |
| 2008-01-28 | 150.12 |
| 2008-01-25 | 161.33 |
| 2008-01-24 | 151.52 |
| 2008-01-23 | 159.93 |
| 2008-01-22 | 141.01 |
| 2008-01-21 | 166.93 |
| 2008-01-18 | 176.74 |
| 2008-01-17 | 179.54 |
| 2008-01-16 | 170.43 |
| 2008-01-15 | 190.05 |
| 2008-01-14 | 195.66 |
| 2008-01-11 | 205.46 |
| 2008-01-10 | 210.37 |
| 2008-01-09 | 214.57 |
| 2008-01-08 | 213.87 |
| 2008-01-07 | 215.27 |
| 2008-01-04 | 222.28 |
| 2008-01-03 | 219.48 |
| 2008-01-02 | 229.99 |
| 2007-12-31 | 236.99 |
| 2007-12-28 | 232.79 |
| 2007-12-27 | 250.30 |
| 2007-12-24 | 248.20 |
| 2007-12-21 | 234.19 |
| 2007-12-20 | 232.79 |
| 2007-12-19 | 229.99 |
| 2007-12-18 | 232.79 |
| 2007-12-17 | 229.99 |
| 2007-12-14 | 247.50 |
| 2007-12-13 | 255.91 |
| 2007-12-12 | 256.61 |
| 2007-12-11 | 263.61 |
| 2007-12-10 | 257.31 |
| 2007-12-07 | 257.31 |
| 2007-12-06 | 265.72 |
| 2007-12-05 | 258.01 |
| 2007-12-04 | 244.70 |
| 2007-12-03 | 239.79 |
| 2007-11-30 | 239.09 |
| 2007-11-29 | 241.20 |
| 2007-11-28 | 225.78 |
| 2007-11-27 | 219.48 |
| 2007-11-26 | 218.08 |
| 2007-11-23 | 194.96 |
| 2007-11-22 | 206.17 |
| 2007-11-21 | 215.97 |
| 2007-11-20 | 238.39 |
| 2007-11-19 | 232.79 |
| 2007-11-16 | 238.39 |
| 2007-11-15 | 250.30 |
| 2007-11-14 | 269.92 |
| 2007-11-13 | 246.80 |
| 2007-11-12 | 250.30 |
| 2007-11-09 | 265.72 |
| 2007-11-08 | 272.72 |
| 2007-11-07 | 288.84 |
| 2007-11-06 | 279.03 |
| 2007-11-05 | 284.63 |
| 2007-11-02 | 331.57 |
| 2007-11-01 | 349.09 |
| 2007-10-31 | 329.47 |
| 2007-10-30 | 327.37 |
| 2007-10-29 | 326.67 |
| 2007-10-26 | 321.06 |
| 2007-10-25 | 337.88 |
| 2007-10-24 | 349.09 |
| 2007-10-23 | 358.20 |
| 2007-10-22 | 353.29 |
| 2007-10-18 | 393.23 |
| 2007-10-17 | 347.69 |
| 2007-10-16 | 341.38 |
| 2007-10-15 | 355.39 |
| 2007-10-12 | 346.29 |
| 2007-10-11 | 346.29 |
| 2007-10-10 | 318.26 |
| 2007-10-09 | 313.36 |
| 2007-10-08 | 316.86 |
| 2007-10-05 | 321.77 |
| 2007-10-04 | 309.86 |
| 2007-10-03 | 331.57 |
| 2007-10-02 | 346.29 |
| 2007-09-28 | 346.29 |
| 2007-09-27 | 330.17 |
| 2007-09-25 | 328.77 |
| 2007-09-24 | 344.18 |
| 2007-09-21 | 337.18 |
| 2007-09-20 | 301.45 |
| 2007-09-19 | 284.63 |
| 2007-09-18 | 274.82 |
| 2007-09-17 | 267.82 |
| 2007-09-14 | 272.72 |
| 2007-09-13 | 276.23 |
| 2007-09-12 | 267.12 |
| 2007-09-11 | 265.02 |
| 2007-09-10 | 274.82 |
| 2007-09-07 | 283.23 |
| 2007-09-06 | 274.82 |
| 2007-09-05 | 273.42 |
| 2007-09-04 | 275.53 |
| 2007-09-03 | 265.02 |
| 2007-08-31 | 272.02 |
| 2007-08-30 | 269.92 |
| 2007-08-29 | 275.53 |
| 2007-08-28 | 288.14 |
| 2007-08-27 | 300.75 |
| 2007-08-24 | 250.30 |
| 2007-08-23 | 241.90 |
| 2007-08-22 | 230.69 |
| 2007-08-21 | 213.17 |
| 2007-08-20 | 197.06 |
| 2007-08-17 | 155.72 |
| 2007-08-16 | 169.73 |
| 2007-08-15 | 188.65 |
| 2007-08-14 | 203.36 |
| 2007-08-13 | 181.64 |
| 2007-08-10 | 178.14 |
| 2007-08-09 | 194.25 |
| 2007-08-08 | 190.75 |
| 2007-08-07 | 187.25 |
| 2007-08-06 | 200.56 |
| 2007-08-03 | 211.77 |
| 2007-08-02 | 215.97 |
| 2007-08-01 | 227.18 |
| 2007-07-31 | 242.60 |
| 2007-07-30 | 232.79 |
| 2007-07-27 | 226.48 |
| 2007-07-26 | 225.78 |
| 2007-07-25 | 236.99 |
| 2007-07-24 | 240.49 |
| 2007-07-23 | 239.79 |
| 2007-07-20 | 239.79 |
| 2007-07-19 | 237.69 |
| 2007-07-18 | 232.79 |
| 2007-07-17 | 244.70 |
| 2007-07-16 | 248.20 |
| 2007-07-13 | 256.61 |
| 2007-07-12 | 256.61 |
| 2007-07-11 | 243.30 |
| 2007-07-10 | 248.90 |
| 2007-07-09 | 258.01 |
| 2007-07-06 | 251.70 |
| 2007-07-05 | 257.31 |
| 2007-07-04 | 260.81 |
| 2007-07-03 | 265.02 |
| 2007-06-29 | 258.71 |
| 2007-06-28 | 258.01 |
| 2007-06-27 | 257.31 |
| 2007-06-26 | 262.21 |
| 2007-06-25 | 262.21 |
| 2007-06-22 | 276.23 |
| 2007-06-21 | 282.53 |
| 2007-06-20 | 269.92 |
| 2007-06-18 | 272.72 |
| 2007-06-15 | 263.61 |
| 2007-06-14 | 260.11 |
| 2007-06-13 | 260.81 |
| 2007-06-12 | 262.21 |
| 2007-06-11 | 265.72 |
| 2007-06-08 | 260.81 |
| 2007-06-07 | 262.21 |
| 2007-06-06 | 267.82 |
| 2007-06-05 | 270.62 |
| 2007-06-04 | 265.02 |
| 2007-06-01 | 266.42 |
| 2007-05-31 | 260.81 |
| 2007-05-30 | 251.00 |
| 2007-05-29 | 261.51 |
| 2007-05-28 | 260.81 |
| 2007-05-25 | 263.61 |
| 2007-05-23 | 279.03 |
| 2007-05-22 | 273.42 |
| 2007-05-21 | 274.12 |
| 2007-05-18 | 263.61 |
| 2007-05-17 | 258.71 |
| 2007-05-16 | 283.17 |
| 2007-05-15 | 291.51 |
| 2007-05-14 | 313.07 |
| 2007-05-11 | 253.96 |
| 2007-05-10 | 254.66 |
| 2007-05-09 | 241.44 |
| 2007-05-08 | 231.01 |
| 2007-05-07 | 224.75 |
| 2007-05-04 | 222.67 |
| 2007-05-03 | 220.58 |
| 2007-05-02 | 212.93 |
| 2007-04-30 | 212.24 |
| 2007-04-27 | 224.75 |
| 2007-04-26 | 228.23 |
| 2007-04-25 | 221.97 |
| 2007-04-24 | 224.06 |
| 2007-04-23 | 240.05 |
| 2007-04-20 | 237.97 |
| 2007-04-19 | 218.50 |
| 2007-04-18 | 217.80 |
| 2007-04-17 | 215.71 |
| 2007-04-16 | 217.80 |
| 2007-04-13 | 222.67 |
| 2007-04-12 | 223.36 |
| 2007-04-11 | 193.46 |
| 2007-04-10 | 192.07 |
| 2007-04-04 | 191.38 |
| 2007-04-03 | 186.51 |
| 2007-04-02 | 182.33 |
| 2007-03-30 | 183.03 |
| 2007-03-29 | 186.51 |
| 2007-03-28 | 180.94 |
| 2007-03-27 | 178.16 |
| 2007-03-26 | 178.86 |
| 2007-03-23 | 178.86 |
| 2007-03-22 | 180.94 |
| 2007-03-21 | 185.12 |
| 2007-03-20 | 168.43 |
| 2007-03-19 | 165.65 |
| 2007-03-16 | 162.86 |
| 2007-03-15 | 165.65 |
| 2007-03-14 | 157.30 |
| 2007-03-13 | 160.08 |
| 2007-03-12 | 163.56 |
| 2007-03-09 | 158.00 |
| 2007-03-08 | 161.47 |
| 2007-03-07 | 158.69 |
| 2007-03-06 | 153.82 |
| 2007-03-05 | 144.09 |
| 2007-03-02 | 162.17 |
| 2007-03-01 | 170.51 |
| 2007-02-28 | 175.38 |
| 2007-02-27 | 185.12 |
| 2007-02-26 | 189.29 |
| 2007-02-23 | 184.42 |
| 2007-02-22 | 183.03 |
| 2007-02-21 | 186.51 |
| 2007-02-16 | 178.16 |
| 2007-02-15 | 176.08 |
| 2007-02-14 | 169.12 |
| 2007-02-13 | 164.95 |
| 2007-02-12 | 168.43 |
| 2007-02-09 | 166.34 |
| 2007-02-08 | 169.82 |
| 2007-02-07 | 167.73 |
| 2007-02-06 | 169.12 |
| 2007-02-05 | 163.56 |
| 2007-02-02 | 164.95 |
| 2007-02-01 | 167.04 |
| 2007-01-31 | 165.65 |
| 2007-01-30 | 170.51 |
| 2007-01-29 | 165.65 |
| 2007-01-26 | 167.73 |
| 2007-01-25 | 177.47 |
| 2007-01-24 | 188.59 |
| 2007-01-23 | 192.07 |
| 2007-01-22 | 187.20 |
| 2007-01-19 | 171.90 |
| 2007-01-18 | 174.69 |
| 2007-01-17 | 182.33 |
| 2007-01-16 | 186.51 |
| 2007-01-15 | 183.03 |
| 2007-01-12 | 179.55 |
| 2007-01-11 | 175.38 |
| 2007-01-10 | 185.12 |
| 2007-01-09 | 203.89 |
| 2007-01-08 | 183.73 |
| 2007-01-05 | 173.99 |
| 2007-01-04 | 171.21 |
| 2007-01-03 | 171.90 |
| 2007-01-02 | 167.04 |
| 2006-12-29 | 167.04 |
| 2006-12-28 | 169.82 |
| 2006-12-27 | 167.73 |
| 2006-12-22 | 160.08 |
| 2006-12-21 | 158.69 |
| 2006-12-20 | 162.17 |
| 2006-12-19 | 161.47 |
| 2006-12-18 | 165.65 |
| 2006-12-15 | 166.34 |
| 2006-12-14 | 167.04 |
| 2006-12-13 | 164.95 |
| 2006-12-12 | 167.73 |
| 2006-12-11 | 167.73 |
| 2006-12-08 | 168.43 |
| 2006-12-07 | 167.04 |
| 2006-12-06 | 172.60 |
| 2006-12-05 | 172.60 |
| 2006-12-04 | 165.65 |
| 2006-12-01 | 160.78 |
| 2006-11-30 | 153.82 |
| 2006-11-29 | 146.87 |
| 2006-11-28 | 141.31 |
| 2006-11-27 | 153.82 |
| 2006-11-24 | 159.39 |
| 2006-11-23 | 151.04 |
| 2006-11-22 | 150.35 |
| 2006-11-21 | 146.17 |
| 2006-11-20 | 146.17 |
| 2006-11-17 | 141.31 |
| 2006-11-16 | 138.52 |
| 2006-11-15 | 137.83 |
| 2006-11-14 | 138.52 |
| 2006-11-13 | 137.13 |
| 2006-11-10 | 133.66 |
| 2006-11-09 | 138.52 |
| 2006-11-08 | 124.62 |
| 2006-11-07 | 127.40 |
| 2006-11-06 | 126.70 |
| 2006-11-03 | 123.23 |
| 2006-11-02 | 128.79 |
| 2006-11-01 | 129.48 |
| 2006-10-31 | 129.48 |
| 2006-10-27 | 127.40 |
| 2006-10-26 | 134.35 |
| 2006-10-25 | 137.13 |
| 2006-10-24 | 135.74 |
| 2006-10-23 | 131.57 |
| 2006-10-20 | 132.27 |
| 2006-10-19 | 132.96 |
| 2006-10-18 | 130.87 |
| 2006-10-17 | 130.87 |
| 2006-10-16 | 133.66 |
| 2006-10-13 | 126.70 |
| 2006-10-12 | 126.01 |
| 2006-10-11 | 126.70 |
| 2006-10-10 | 125.31 |
| 2006-10-09 | 123.92 |
| 2006-10-06 | 126.70 |
| 2006-10-05 | 126.01 |
| 2006-10-04 | 132.27 |
| 2006-10-03 | 148.96 |
| 2006-09-29 | 169.82 |
| 2006-09-28 | 167.73 |
| 2006-09-27 | 165.65 |
| 2006-09-26 | 159.39 |
| 2006-09-25 | 162.17 |
| 2006-09-22 | 160.78 |
| 2006-09-21 | 164.25 |
| 2006-09-20 | 160.08 |
| 2006-09-19 | 159.39 |
| 2006-09-18 | 158.00 |
| 2006-09-15 | 158.00 |
| 2006-09-14 | 158.69 |
| 2006-09-13 | 158.69 |
| 2006-09-12 | 158.00 |
| 2006-09-11 | 153.13 |
| 2006-09-08 | 158.00 |
| 2006-09-07 | 159.39 |
| 2006-09-06 | 161.47 |
| 2006-09-05 | 162.86 |
| 2006-09-04 | 162.86 |
| 2006-09-01 | 158.69 |
| 2006-08-31 | 155.21 |
| 2006-08-30 | 162.17 |
| 2006-08-29 | 149.65 |
| 2006-08-28 | 144.78 |
| 2006-08-25 | 144.09 |
| 2006-08-24 | 142.00 |
| 2006-08-23 | 148.26 |
| 2006-08-22 | 155.91 |
| 2006-08-21 | 153.13 |
| 2006-08-18 | 180.25 |
| 2006-08-17 | 183.73 |
| 2006-08-16 | 183.03 |
| 2006-08-15 | 180.25 |
| 2006-08-14 | 179.55 |
| 2006-08-11 | 191.38 |
| 2006-08-10 | 183.03 |
| 2006-08-09 | 173.29 |
| 2006-08-08 | 176.08 |
| 2006-08-07 | 164.95 |
| 2006-08-04 | 164.95 |
| 2006-08-03 | 162.17 |
| 2006-08-02 | 162.86 |
| 2006-08-01 | 159.39 |
| 2006-07-31 | 162.17 |
| 2006-07-28 | 165.65 |
| 2006-07-27 | 160.78 |
| 2006-07-26 | 158.69 |
| 2006-07-25 | 159.39 |
| 2006-07-24 | 161.47 |
| 2006-07-21 | 159.04 |
| 2006-07-20 | 162.52 |
| 2006-07-19 | 157.30 |
| 2006-07-18 | 155.56 |
| 2006-07-17 | 155.56 |
| 2006-07-14 | 160.78 |
| 2006-07-13 | 162.52 |
| 2006-07-12 | 169.47 |
| 2006-07-11 | 169.47 |
| 2006-07-10 | 169.47 |
| 2006-07-07 | 172.95 |
| 2006-07-06 | 174.69 |
| 2006-07-05 | 160.78 |
| 2006-07-04 | 160.78 |
| 2006-07-03 | 159.04 |
| 2006-06-30 | 164.25 |
| 2006-06-29 | 155.56 |
| 2006-06-28 | 153.82 |
| 2006-06-27 | 153.82 |
| 2006-06-26 | 153.82 |
| 2006-06-23 | 160.78 |
| 2006-06-22 | 148.61 |
| 2006-06-21 | 152.08 |
| 2006-06-20 | 136.44 |
| 2006-06-19 | 143.39 |
| 2006-06-16 | 143.39 |
| 2006-06-15 | 132.96 |
| 2006-06-14 | 127.75 |
| 2006-06-13 | 136.44 |
| 2006-06-12 | 145.13 |
| 2006-06-09 | 141.65 |
| 2006-06-08 | 134.70 |
| 2006-06-07 | 146.87 |
| 2006-06-06 | 171.21 |
| 2006-06-05 | 139.92 |
| 2006-06-02 | 145.13 |
| 2006-06-01 | 136.44 |
| 2006-05-30 | 139.92 |
| 2006-05-29 | 143.39 |
| 2006-05-26 | 138.18 |
| 2006-05-25 | 132.96 |
| 2006-05-24 | 155.56 |
| 2006-05-23 | 167.73 |
| 2006-05-22 | 162.52 |
| 2006-05-19 | 202.50 |
| 2006-05-18 | 209.46 |
| 2006-05-17 | 212.93 |
| 2006-05-16 | 205.98 |
| 2006-05-15 | 219.89 |
| 2006-05-12 | 221.63 |
| 2006-05-11 | 213.15 |
| 2006-05-10 | 206.35 |
| 2006-05-09 | 209.75 |
| 2006-05-08 | 209.75 |
| 2006-05-04 | 211.45 |
| 2006-05-03 | 213.15 |
| 2006-05-02 | 213.15 |
| 2006-04-28 | 213.15 |
| 2006-04-27 | 216.56 |
| 2006-04-26 | 219.96 |
| 2006-04-25 | 213.15 |
| 2006-04-24 | 219.96 |
| 2006-04-21 | 219.96 |
| 2006-04-20 | 213.15 |
| 2006-04-19 | 218.26 |
| 2006-04-18 | 218.26 |
| 2006-04-13 | 206.35 |
| 2006-04-12 | 208.05 |
| 2006-04-11 | 208.05 |
| 2006-04-10 | 206.35 |
| 2006-04-07 | 206.35 |
| 2006-04-06 | 213.15 |
| 2006-04-04 | 211.45 |
| 2006-04-03 | 201.24 |
| 2006-03-31 | 196.13 |
| 2006-03-30 | 192.73 |
| 2006-03-29 | 201.24 |
| 2006-03-28 | 204.64 |
| 2006-03-27 | 223.37 |
| 2006-03-24 | 233.58 |
| 2006-03-23 | 236.98 |
| 2006-03-22 | 216.56 |
| 2006-03-21 | 214.86 |
| 2006-03-20 | 216.56 |
| 2006-03-17 | 218.26 |
| 2006-03-16 | 213.15 |
| 2006-03-15 | 214.86 |
| 2006-03-14 | 208.05 |
| 2006-03-13 | 206.35 |
| 2006-03-10 | 201.24 |
| 2006-03-09 | 199.54 |
| 2006-03-08 | 204.64 |
| 2006-03-07 | 211.45 |
| 2006-03-06 | 214.86 |
| 2006-03-03 | 218.26 |
| 2006-03-02 | 196.13 |
| 2006-03-01 | 194.43 |
| 2006-02-28 | 199.54 |
| 2006-02-27 | 196.13 |
| 2006-02-24 | 201.24 |
| 2006-02-23 | 209.75 |
| 2006-02-22 | 216.56 |
| 2006-02-21 | 201.24 |
| 2006-02-20 | 194.43 |
| 2006-02-17 | 191.03 |
| 2006-02-16 | 192.73 |
| 2006-02-15 | 187.63 |
| 2006-02-14 | 170.61 |
| 2006-02-13 | 168.90 |
| 2006-02-10 | 168.90 |
| 2006-02-09 | 158.69 |
| 2006-02-08 | 165.50 |
| 2006-02-07 | 160.39 |
| 2006-02-06 | 156.99 |
| 2006-02-03 | 150.18 |
| 2006-02-02 | 156.99 |
| 2006-02-01 | 168.90 |
| 2006-01-27 | 156.99 |
| 2006-01-26 | 148.48 |
| 2006-01-25 | 153.59 |
| 2006-01-24 | 155.29 |
| 2006-01-23 | 153.59 |
| 2006-01-20 | 155.29 |
| 2006-01-19 | 162.10 |
| 2006-01-18 | 158.69 |
| 2006-01-17 | 150.18 |
| 2006-01-16 | 150.18 |
| 2006-01-13 | 146.78 |
| 2006-01-12 | 129.76 |
| 2006-01-11 | 131.46 |
| 2006-01-10 | 136.57 |
| 2006-01-09 | 131.46 |
| 2006-01-06 | 133.16 |
| 2006-01-05 | 128.06 |
| 2006-01-04 | 121.25 |
| 2006-01-03 | 105.93 |
| 2005-12-30 | 102.53 |
| 2005-12-29 | 102.53 |
| 2005-12-28 | 102.53 |
| 2005-12-23 | 99.13 |
| 2005-12-22 | 97.42 |
| 2005-12-21 | 95.72 |
| 2005-12-20 | 95.72 |
| 2005-12-19 | 97.42 |
| 2005-12-16 | 94.02 |
| 2005-12-15 | 99.13 |
| 2005-12-14 | 97.42 |
| 2005-12-13 | 99.13 |
| 2005-12-12 | 99.13 |
| 2005-12-09 | 94.02 |
| 2005-12-08 | 94.02 |
| 2005-12-07 | 87.21 |
| 2005-12-06 | 82.11 |
| 2005-12-05 | 83.81 |
| 2005-12-02 | 85.51 |
| 2005-12-01 | 82.11 |
| 2005-11-30 | 83.81 |
| 2005-11-29 | 85.51 |
| 2005-11-28 | 83.81 |
| 2005-11-25 | 87.21 |
| 2005-11-24 | 88.91 |
| 2005-11-23 | 88.91 |
| 2005-11-22 | 87.21 |
| 2005-11-21 | 88.91 |
| 2005-11-18 | 90.62 |
| 2005-11-17 | 87.21 |
| 2005-11-16 | 87.21 |
| 2005-11-15 | 88.91 |
| 2005-11-14 | 85.51 |
| 2005-11-11 | 88.91 |
| 2005-11-10 | 92.32 |
| 2005-11-09 | 85.51 |
| 2005-11-08 | 78.70 |
| 2005-11-07 | 73.60 |
| 2005-11-04 | 75.30 |
| 2005-11-03 | 78.70 |
| 2005-11-02 | 68.49 |
| 2005-11-01 | 66.79 |
| 2005-10-31 | 59.98 |
| 2005-10-28 | 56.58 |
| 2005-10-27 | 65.09 |
| 2005-10-26 | 65.09 |
| 2005-10-25 | 66.79 |
| 2005-10-24 | 70.19 |
| 2005-10-21 | 71.89 |
| 2005-10-20 | 73.60 |
| 2005-10-19 | 73.60 |
| 2005-10-18 | 77.00 |
| 2005-10-17 | 73.60 |
| 2005-10-14 | 73.60 |
| 2005-10-13 | 78.70 |
| 2005-10-12 | 75.30 |
| 2005-10-10 | 80.40 |
| 2005-10-07 | 78.70 |
| 2005-10-06 | 78.70 |
| 2005-10-05 | 83.81 |
| 2005-10-04 | 85.51 |
| 2005-10-03 | 87.21 |
| 2005-09-30 | 85.51 |
| 2005-09-29 | 85.51 |
| 2005-09-28 | 78.70 |
| 2005-09-27 | 78.70 |
| 2005-09-26 | 78.70 |
| 2005-09-23 | 78.70 |
| 2005-09-22 | 78.70 |
| 2005-09-21 | 80.40 |
| 2005-09-20 | 80.40 |
| 2005-09-16 | 78.70 |
| 2005-09-15 | 82.11 |
| 2005-09-14 | 83.81 |
| 2005-09-13 | 82.11 |
| 2005-09-12 | 83.81 |
| 2005-09-09 | 82.11 |
| 2005-09-08 | 83.81 |
| 2005-09-07 | 83.81 |
| 2005-09-06 | 82.11 |
| 2005-09-05 | 82.11 |
| 2005-09-02 | 85.51 |
| 2005-09-01 | 85.51 |
| 2005-08-31 | 87.21 |
| 2005-08-30 | 87.21 |
| 2005-08-29 | 87.21 |
| 2005-08-26 | 87.21 |
| 2005-08-25 | 88.91 |
| 2005-08-24 | 88.91 |
| 2005-08-23 | 90.62 |
| 2005-08-22 | 94.02 |
| 2005-08-19 | 90.62 |
| 2005-08-18 | 92.32 |
| 2005-08-17 | 97.42 |
| 2005-08-16 | 102.53 |
| 2005-08-15 | 102.53 |
| 2005-08-12 | 100.83 |
| 2005-08-11 | 99.13 |
| 2005-08-10 | 102.53 |
| 2005-08-09 | 97.42 |
| 2005-08-08 | 99.13 |
| 2005-08-05 | 99.13 |
| 2005-08-04 | 97.42 |
| 2005-08-03 | 99.13 |
| 2005-08-02 | 95.72 |
| 2005-08-01 | 88.91 |
| 2005-07-29 | 87.21 |
| 2005-07-28 | 85.51 |
| 2005-07-27 | 82.11 |
| 2005-07-26 | 82.11 |
| 2005-07-25 | 83.81 |
| 2005-07-22 | 82.11 |
| 2005-07-21 | 77.00 |
| 2005-07-20 | 73.60 |
| 2005-07-19 | 71.89 |
| 2005-07-18 | 73.60 |
| 2005-07-15 | 71.89 |
| 2005-07-14 | 77.00 |
| 2005-07-13 | 80.40 |
| 2005-07-12 | 82.11 |
| 2005-07-11 | 82.11 |
| 2005-07-08 | 77.00 |
| 2005-07-07 | 77.00 |
| 2005-07-06 | 82.11 |
| 2005-07-05 | 80.40 |
| 2005-07-04 | 82.11 |
| 2005-06-30 | 82.11 |
| 2005-06-29 | 80.40 |
| 2005-06-28 | 82.11 |
| 2005-06-27 | 77.00 |
| 2005-06-24 | 77.00 |
| 2005-06-23 | 78.70 |
| 2005-06-22 | 78.70 |
| 2005-06-21 | 78.70 |
| 2005-06-20 | 78.70 |
| 2005-06-17 | 78.70 |
| 2005-06-16 | 78.70 |
| 2005-06-15 | 80.40 |
| 2005-06-14 | 80.40 |
| 2005-06-13 | 80.40 |
| 2005-06-10 | 78.70 |
| 2005-06-09 | 82.11 |
| 2005-06-08 | 83.81 |
| 2005-06-07 | 80.40 |
| 2005-06-06 | 80.40 |
| 2005-06-03 | 77.00 |
| 2005-06-02 | 75.30 |
| 2005-06-01 | 73.60 |
| 2005-05-31 | 77.00 |
| 2005-05-30 | 78.70 |
| 2005-05-27 | 78.70 |
| 2005-05-26 | 77.00 |
| 2005-05-25 | 79.53 |
| 2005-05-24 | 84.30 |
| 2005-05-23 | 82.71 |
| 2005-05-20 | 84.30 |
| 2005-05-19 | 82.71 |
| 2005-05-18 | 77.94 |
| 2005-05-17 | 81.12 |
| 2005-05-13 | 87.48 |
| 2005-05-12 | 87.48 |
| 2005-05-11 | 84.30 |
| 2005-05-10 | 87.48 |
| 2005-05-09 | 87.48 |
| 2005-05-06 | 87.48 |
| 2005-05-05 | 90.65 |
| 2005-05-04 | 87.48 |
| 2005-05-03 | 87.48 |
| 2005-04-29 | 84.30 |
| 2005-04-28 | 85.89 |
| 2005-04-27 | 87.48 |
| 2005-04-26 | 90.65 |
| 2005-04-25 | 87.48 |
| 2005-04-22 | 89.07 |
| 2005-04-21 | 84.30 |
| 2005-04-20 | 82.71 |
| 2005-04-19 | 85.89 |
| 2005-04-18 | 79.53 |
| 2005-04-15 | 90.65 |
| 2005-04-14 | 95.42 |
| 2005-04-13 | 100.19 |
| 2005-04-12 | 101.78 |
| 2005-04-11 | 103.36 |
| 2005-04-08 | 104.95 |
| 2005-04-07 | 101.78 |
| 2005-04-06 | 101.78 |
| 2005-04-04 | 103.36 |
| 2005-04-01 | 104.95 |
| 2005-03-31 | 101.78 |
| 2005-03-30 | 103.36 |
| 2005-03-29 | 101.78 |
| 2005-03-24 | 104.95 |
| 2005-03-23 | 103.36 |
| 2005-03-22 | 104.95 |
| 2005-03-21 | 108.13 |
| 2005-03-18 | 109.72 |
| 2005-03-17 | 117.66 |
| 2005-03-16 | 117.66 |
| 2005-03-15 | 116.07 |
| 2005-03-14 | 125.61 |
| 2005-03-11 | 120.84 |
| 2005-03-10 | 120.84 |
| 2005-03-09 | 117.66 |
| 2005-03-08 | 112.90 |
| 2005-03-07 | 106.54 |
| 2005-03-04 | 106.54 |
| 2005-03-03 | 106.54 |
| 2005-03-02 | 104.95 |
| 2005-03-01 | 116.07 |
| 2005-02-28 | 116.07 |
| 2005-02-25 | 114.49 |
| 2005-02-24 | 114.49 |
| 2005-02-23 | 114.49 |
| 2005-02-22 | 109.72 |
| 2005-02-21 | 103.36 |
| 2005-02-18 | 103.36 |
| 2005-02-17 | 104.95 |
| 2005-02-16 | 106.54 |
| 2005-02-15 | 101.78 |
| 2005-02-14 | 93.83 |
| 2005-02-08 | 93.83 |
| 2005-02-07 | 90.65 |
| 2005-02-04 | 89.07 |
| 2005-02-03 | 87.48 |
| 2005-02-02 | 87.48 |
| 2005-02-01 | 84.30 |
| 2005-01-31 | 81.12 |
| 2005-01-28 | 81.12 |
| 2005-01-27 | 79.53 |
| 2005-01-26 | 79.53 |
| 2005-01-25 | 81.12 |
| 2005-01-24 | 76.35 |
| 2005-01-21 | 76.35 |
| 2005-01-20 | 74.77 |
| 2005-01-19 | 74.77 |
| 2005-01-18 | 77.94 |
| 2005-01-17 | 77.94 |
| 2005-01-14 | 74.77 |
| 2005-01-13 | 74.77 |
| 2005-01-12 | 74.77 |
| 2005-01-11 | 73.18 |
| 2005-01-10 | 68.41 |
| 2005-01-07 | 71.59 |
| 2005-01-06 | 73.18 |
| 2005-01-05 | 73.18 |
| 2005-01-04 | 77.94 |
| 2005-01-03 | 82.71 |
| 2004-12-31 | 84.30 |
| 2004-12-30 | 84.30 |
| 2004-12-29 | 81.12 |
| 2004-12-28 | 82.71 |
| 2004-12-24 | 79.53 |
| 2004-12-23 | 82.71 |
| 2004-12-22 | 81.12 |
| 2004-12-21 | 79.53 |
| 2004-12-20 | 76.35 |
| 2004-12-17 | 77.94 |
| 2004-12-16 | 76.35 |
| 2004-12-15 | 81.12 |
| 2004-12-14 | 71.59 |
| 2004-12-13 | 70.00 |
| 2004-12-10 | 66.82 |
| 2004-12-09 | 71.59 |
| 2004-12-08 | 70.00 |
| 2004-12-07 | 74.77 |
| 2004-12-06 | 79.53 |
| 2004-12-03 | 76.35 |
| 2004-12-02 | 81.12 |
| 2004-12-01 | 82.71 |
| 2004-11-30 | 84.30 |
| 2004-11-29 | 84.30 |
| 2004-11-26 | 85.89 |
| 2004-11-25 | 81.12 |
| 2004-11-24 | 84.30 |
| 2004-11-23 | 84.30 |
| 2004-11-22 | 81.12 |
| 2004-11-19 | 82.71 |
| 2004-11-18 | 85.89 |
| 2004-11-17 | 84.30 |
| 2004-11-16 | 85.89 |
| 2004-11-15 | 85.89 |
| 2004-11-12 | 82.71 |
| 2004-11-11 | 82.71 |
| 2004-11-10 | 82.71 |
| 2004-11-09 | 76.35 |
| 2004-11-08 | 76.35 |
| 2004-11-05 | 77.94 |
| 2004-11-04 | 82.71 |
| 2004-11-03 | 76.35 |
| 2004-11-02 | 76.35 |
| 2004-11-01 | 74.77 |
| 2004-10-29 | 73.18 |
| 2004-10-28 | 84.30 |
| 2004-10-27 | 77.94 |
| 2004-10-26 | 76.35 |
| 2004-10-25 | 77.94 |
| 2004-10-21 | 74.77 |
| 2004-10-20 | 79.53 |
| 2004-10-19 | 82.71 |
| 2004-10-18 | 79.53 |
| 2004-10-15 | 82.71 |
| 2004-10-14 | 82.71 |
| 2004-10-13 | 85.89 |
| 2004-10-12 | 85.89 |
| 2004-10-11 | 93.83 |
| 2004-10-08 | 87.48 |
| 2004-10-07 | 93.83 |
| 2004-10-06 | 95.42 |
| 2004-10-05 | 97.01 |
| 2004-10-04 | 97.01 |
| 2004-09-30 | 89.07 |
| 2004-09-28 | 85.89 |
| 2004-09-27 | 89.07 |
| 2004-09-24 | 89.07 |
| 2004-09-23 | 92.24 |
| 2004-09-22 | 85.89 |
| 2004-09-21 | 93.83 |
| 2004-09-20 | 95.42 |
| 2004-09-17 | 82.71 |
| 2004-09-16 | 77.94 |
| 2004-09-15 | 68.41 |
| 2004-09-14 | 66.82 |
| 2004-09-13 | 65.23 |
| 2004-09-10 | 66.82 |
| 2004-09-09 | 66.82 |
| 2004-09-08 | 70.00 |
| 2004-09-07 | 70.00 |
| 2004-09-06 | 70.00 |
| 2004-09-03 | 65.23 |
| 2004-09-02 | 71.59 |
| 2004-09-01 | 71.59 |
| 2004-08-31 | 71.59 |
| 2004-08-30 | 68.41 |
| 2004-08-27 | 70.00 |
| 2004-08-26 | 71.59 |
| 2004-08-25 | 66.82 |
| 2004-08-24 | 68.41 |
| 2004-08-23 | 63.64 |
| 2004-08-20 | 63.64 |
| 2004-08-19 | 63.64 |
| 2004-08-18 | 57.29 |
| 2004-08-17 | 50.93 |
| 2004-08-16 | 54.11 |
| 2004-08-13 | 57.29 |
| 2004-08-12 | 58.88 |
| 2004-08-11 | 52.52 |
| 2004-08-10 | 66.82 |
| 2004-08-09 | 73.18 |
| 2004-08-06 | 77.94 |
| 2004-08-05 | 81.12 |
| 2004-08-04 | 76.35 |
| 2004-08-03 | 76.35 |
| 2004-08-02 | 77.94 |
| 2004-07-30 | 76.35 |
| 2004-07-29 | 77.94 |
| 2004-07-28 | 76.35 |
| 2004-07-27 | 81.12 |
| 2004-07-26 | 79.53 |
| 2004-07-23 | 82.71 |
| 2004-07-22 | 84.30 |
| 2004-07-21 | 87.48 |
| 2004-07-20 | 84.30 |
| 2004-07-19 | 81.12 |
| 2004-07-16 | 74.77 |
| 2004-07-15 | 70.00 |
| 2004-07-14 | 65.23 |
| 2004-07-13 | 70.00 |
| 2004-07-12 | 63.64 |
| 2004-07-09 | 68.41 |
| 2004-07-08 | 63.64 |
| 2004-07-07 | 71.59 |
| 2004-07-06 | 73.18 |
| 2004-07-05 | 73.18 |
| 2004-07-02 | 73.18 |
| 2004-06-30 | 65.23 |
| 2004-06-29 | 58.88 |
| 2004-06-28 | 63.64 |
| 2004-06-25 | 55.70 |
| 2004-06-24 | 55.70 |
| 2004-06-23 | 46.17 |
| 2004-06-21 | 41.40 |
| 2004-06-18 | 39.81 |
| 2004-06-17 | 46.17 |
| 2004-06-16 | 52.52 |
| 2004-06-15 | 54.11 |
| 2004-06-14 | 55.70 |
| 2004-06-11 | 62.06 |
| 2004-06-10 | 54.11 |
| 2004-06-09 | 52.52 |
| 2004-06-08 | 55.70 |
| 2004-06-07 | 52.52 |
| 2004-06-04 | 42.99 |
| 2004-06-03 | 39.81 |
| 2004-06-02 | 54.11 |
| 2004-06-01 | 52.52 |
| 2004-05-31 | 57.29 |
| 2004-05-28 | 55.70 |
| 2004-05-27 | 57.29 |
| 2004-05-25 | 49.35 |
| 2004-05-24 | 55.70 |
| 2004-05-21 | 50.93 |
| 2004-05-20 | 38.22 |
| 2004-05-19 | 39.81 |
| 2004-05-18 | 30.28 |
| 2004-05-17 | 21.38 |
| 2004-05-14 | 23.93 |
| 2004-05-13 | 33.44 |
| 2004-05-12 | 38.04 |
| 2004-05-11 | 34.97 |
| 2004-05-10 | 28.83 |
| 2004-05-07 | 51.84 |
| 2004-05-06 | 59.51 |
| 2004-05-05 | 57.98 |
| 2004-05-04 | 65.64 |
| 2004-05-03 | 57.98 |
| 2004-04-30 | 59.51 |
| 2004-04-29 | 61.04 |
| 2004-04-28 | 71.78 |
| 2004-04-27 | 73.31 |
| 2004-04-26 | 84.05 |
| 2004-04-23 | 100.92 |
| 2004-04-22 | 90.18 |
| 2004-04-21 | 84.05 |
| 2004-04-20 | 102.45 |
| 2004-04-19 | 114.72 |
| 2004-04-16 | 122.39 |
| 2004-04-15 | 117.79 |
| 2004-04-14 | 117.79 |
| 2004-04-13 | 143.87 |
| 2004-04-08 | 142.33 |
| 2004-04-07 | 137.73 |
| 2004-04-06 | 133.13 |
| 2004-04-02 | 125.46 |
| 2004-04-01 | 113.19 |
| 2004-03-31 | 113.19 |
| 2004-03-30 | 113.19 |
| 2004-03-29 | 105.52 |
| 2004-03-26 | 105.52 |
| 2004-03-25 | 111.66 |
| 2004-03-24 | 123.93 |
| 2004-03-23 | 122.39 |
| 2004-03-22 | 120.86 |
| 2004-03-19 | 126.99 |
| 2004-03-18 | 131.60 |
| 2004-03-17 | 134.66 |
| 2004-03-16 | 130.06 |
| 2004-03-15 | 130.06 |
| 2004-03-12 | 122.39 |
| 2004-03-11 | 122.39 |
| 2004-03-10 | 130.06 |
| 2004-03-09 | 134.66 |
| 2004-03-08 | 131.60 |
| 2004-03-05 | 122.39 |
| 2004-03-04 | 125.46 |
| 2004-03-03 | 128.53 |
| 2004-03-02 | 133.13 |
| 2004-03-01 | 120.86 |
| 2004-02-27 | 119.33 |
| 2004-02-26 | 114.72 |
| 2004-02-25 | 107.06 |
| 2004-02-24 | 116.26 |
| 2004-02-23 | 125.46 |
| 2004-02-20 | 128.53 |
| 2004-02-19 | 126.99 |
| 2004-02-18 | 133.13 |
| 2004-02-17 | 136.20 |
| 2004-02-16 | 134.66 |
| 2004-02-13 | 126.99 |
| 2004-02-12 | 126.99 |
| 2004-02-11 | 128.53 |
| 2004-02-10 | 134.66 |
| 2004-02-09 | 134.66 |
| 2004-02-06 | 113.19 |
| 2004-02-05 | 97.85 |
| 2004-02-04 | 99.39 |
| 2004-02-03 | 110.12 |
| 2004-02-02 | 97.85 |
| 2004-01-30 | 97.85 |
| 2004-01-29 | 103.99 |
| 2004-01-28 | 108.59 |
| 2004-01-27 | 103.99 |
| 2004-01-26 | 97.85 |
| 2004-01-21 | 107.06 |
| 2004-01-20 | 110.12 |
| 2004-01-19 | 103.99 |
| 2004-01-16 | 82.52 |
| 2004-01-15 | 93.25 |
| 2004-01-14 | 96.32 |
| 2004-01-13 | 99.39 |
| 2004-01-12 | 94.79 |
| 2004-01-09 | 105.52 |
| 2004-01-08 | 107.06 |
| 2004-01-07 | 100.92 |
| 2004-01-06 | 114.72 |
| 2004-01-05 | 126.99 |
| 2004-01-02 | 125.46 |
| 2003-12-31 | 111.66 |
| 2003-12-30 | 97.85 |
| 2003-12-29 | 87.12 |
| 2003-12-24 | 84.05 |
| 2003-12-23 | 84.05 |
| 2003-12-22 | 80.98 |
| 2003-12-19 | 77.91 |
| 2003-12-18 | 64.11 |
| 2003-12-17 | 59.51 |
| 2003-12-16 | 64.11 |
| 2003-12-15 | 70.25 |
| 2003-12-12 | 76.38 |
| 2003-12-11 | 73.31 |
| 2003-12-10 | 79.45 |
| 2003-12-09 | 76.38 |
| 2003-12-08 | 67.18 |
| 2003-12-05 | 65.64 |
| 2003-12-04 | 65.64 |
| 2003-12-03 | 62.58 |
| 2003-12-02 | 57.98 |
| 2003-12-01 | 57.98 |
| 2003-11-28 | 54.91 |
| 2003-11-27 | 47.24 |
| 2003-11-26 | 42.64 |
| 2003-11-25 | 39.57 |
| 2003-11-24 | 36.50 |
| 2003-11-21 | 36.50 |
| 2003-11-20 | 33.44 |
| 2003-11-19 | 38.04 |
| 2003-11-18 | 44.17 |
| 2003-11-17 | 44.17 |
| 2003-11-14 | 42.64 |
| 2003-11-13 | 38.04 |
| 2003-11-12 | 41.10 |
| 2003-11-11 | 34.97 |
| 2003-11-10 | 36.50 |
| 2003-11-07 | 39.57 |
| 2003-11-06 | 38.04 |
| 2003-11-05 | 39.57 |
| 2003-11-04 | 38.04 |
| 2003-11-03 | 34.97 |
| 2003-10-31 | 34.97 |
| 2003-10-30 | 36.50 |
| 2003-10-29 | 34.97 |
| 2003-10-28 | 33.44 |
| 2003-10-27 | 27.30 |
| 2003-10-24 | 22.70 |
| 2003-10-23 | 22.70 |
| 2003-10-22 | 27.30 |
| 2003-10-21 | 27.30 |
| 2003-10-20 | 30.37 |
| 2003-10-17 | 27.30 |
| 2003-10-16 | 28.83 |
| 2003-10-15 | 17.79 |
| 2003-10-14 | 13.50 |
| 2003-10-13 | 14.72 |
| 2003-10-10 | 17.18 |
| 2003-10-09 | 20.25 |
| 2003-10-08 | 9.82 |
| 2003-10-07 | 6.75 |
| 2003-10-06 | 5.52 |
| 2003-10-03 | 6.13 |
| 2003-10-02 | 3.68 |
| 2003-09-30 | 0.61 |
| 2003-09-29 | -0.61 |
| 2003-09-26 | 0.61 |
| 2003-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy