Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-08-27 | 205.41 |
| 2025-08-26 | 209.96 |
| 2025-08-25 | 210.62 |
| 2025-08-22 | 208.66 |
| 2025-08-21 | 209.96 |
| 2025-08-20 | 208.66 |
| 2025-08-19 | 206.06 |
| 2025-08-18 | 208.01 |
| 2025-08-15 | 206.06 |
| 2025-08-14 | 206.06 |
| 2025-08-13 | 206.06 |
| 2025-08-12 | 210.62 |
| 2025-08-11 | 211.27 |
| 2025-08-08 | 210.62 |
| 2025-08-07 | 202.80 |
| 2025-08-06 | 204.10 |
| 2025-08-05 | 204.10 |
| 2025-08-04 | 201.50 |
| 2025-08-01 | 200.85 |
| 2025-07-31 | 198.89 |
| 2025-07-30 | 204.76 |
| 2025-07-29 | 204.76 |
| 2025-07-28 | 206.06 |
| 2025-07-25 | 199.55 |
| 2025-07-24 | 200.85 |
| 2025-07-23 | 203.45 |
| 2025-07-22 | 203.45 |
| 2025-07-21 | 201.50 |
| 2025-07-18 | 201.50 |
| 2025-07-17 | 203.45 |
| 2025-07-16 | 202.15 |
| 2025-07-15 | 198.24 |
| 2025-07-14 | 200.20 |
| 2025-07-11 | 196.94 |
| 2025-07-10 | 196.29 |
| 2025-07-09 | 194.99 |
| 2025-07-08 | 195.64 |
| 2025-07-07 | 191.73 |
| 2025-07-04 | 190.43 |
| 2025-07-03 | 191.08 |
| 2025-07-02 | 194.99 |
| 2025-06-30 | 187.17 |
| 2025-06-27 | 186.52 |
| 2025-06-26 | 183.92 |
| 2025-06-25 | 184.57 |
| 2025-06-24 | 181.96 |
| 2025-06-23 | 178.71 |
| 2025-06-20 | 177.41 |
| 2025-06-19 | 180.66 |
| 2025-06-18 | 183.27 |
| 2025-06-17 | 182.61 |
| 2025-06-16 | 183.27 |
| 2025-06-13 | 183.27 |
| 2025-06-12 | 184.57 |
| 2025-06-11 | 185.22 |
| 2025-06-10 | 185.87 |
| 2025-06-09 | 185.22 |
| 2025-06-06 | 185.87 |
| 2025-06-05 | 185.87 |
| 2025-06-04 | 185.87 |
| 2025-06-03 | 189.13 |
| 2025-06-02 | 189.13 |
| 2025-05-30 | 185.22 |
| 2025-05-29 | 191.08 |
| 2025-05-28 | 192.38 |
| 2025-05-27 | 187.17 |
| 2025-05-26 | 187.82 |
| 2025-05-23 | 184.57 |
| 2025-05-22 | 185.22 |
| 2025-05-21 | 185.22 |
| 2025-05-20 | 184.57 |
| 2025-05-19 | 183.27 |
| 2025-05-16 | 185.22 |
| 2025-05-15 | 185.22 |
| 2025-05-14 | 184.57 |
| 2025-05-13 | 185.87 |
| 2025-05-12 | 183.27 |
| 2025-05-09 | 180.01 |
| 2025-05-08 | 179.36 |
| 2025-05-07 | 179.36 |
| 2025-05-06 | 179.36 |
| 2025-05-02 | 178.06 |
| 2025-04-30 | 176.75 |
| 2025-04-29 | 173.50 |
| 2025-04-28 | 173.50 |
| 2025-04-25 | 172.20 |
| 2025-04-24 | 168.94 |
| 2025-04-23 | 172.20 |
| 2025-04-22 | 168.29 |
| 2025-04-17 | 170.24 |
| 2025-04-16 | 166.99 |
| 2025-04-15 | 166.34 |
| 2025-04-14 | 167.64 |
| 2025-04-11 | 166.99 |
| 2025-04-10 | 167.64 |
| 2025-04-09 | 163.73 |
| 2025-04-08 | 163.73 |
| 2025-04-07 | 168.29 |
| 2025-04-03 | 180.66 |
| 2025-04-02 | 182.61 |
| 2025-04-01 | 178.71 |
| 2025-03-31 | 181.96 |
| 2025-03-28 | 174.80 |
| 2025-03-27 | 172.20 |
| 2025-03-26 | 173.50 |
| 2025-03-25 | 172.20 |
| 2025-03-24 | 172.20 |
| 2025-03-21 | 172.85 |
| 2025-03-20 | 171.54 |
| 2025-03-19 | 172.85 |
| 2025-03-18 | 175.45 |
| 2025-03-17 | 176.75 |
| 2025-03-14 | 172.85 |
| 2025-03-13 | 172.85 |
| 2025-03-12 | 174.80 |
| 2025-03-11 | 178.71 |
| 2025-03-10 | 172.20 |
| 2025-03-07 | 179.03 |
| 2025-03-06 | 179.03 |
| 2025-03-05 | 178.40 |
| 2025-03-04 | 173.36 |
| 2025-03-03 | 173.36 |
| 2025-02-28 | 169.59 |
| 2025-02-27 | 173.36 |
| 2025-02-26 | 169.59 |
| 2025-02-25 | 169.59 |
| 2025-02-24 | 174.62 |
| 2025-02-21 | 170.22 |
| 2025-02-20 | 170.22 |
| 2025-02-19 | 170.22 |
| 2025-02-18 | 168.96 |
| 2025-02-17 | 163.29 |
| 2025-02-14 | 167.70 |
| 2025-02-13 | 160.14 |
| 2025-02-12 | 160.77 |
| 2025-02-11 | 159.51 |
| 2025-02-10 | 158.88 |
| 2025-02-07 | 158.25 |
| 2025-02-06 | 160.14 |
| 2025-02-05 | 160.77 |
| 2025-02-04 | 157.62 |
| 2025-02-03 | 160.14 |
| 2025-01-28 | 156.36 |
| 2025-01-27 | 158.25 |
| 2025-01-24 | 155.10 |
| 2025-01-23 | 155.10 |
| 2025-01-22 | 155.10 |
| 2025-01-21 | 156.99 |
| 2025-01-20 | 156.99 |
| 2025-01-17 | 155.73 |
| 2025-01-16 | 154.47 |
| 2025-01-15 | 154.47 |
| 2025-01-14 | 155.73 |
| 2025-01-13 | 153.84 |
| 2025-01-10 | 156.36 |
| 2025-01-09 | 158.88 |
| 2025-01-08 | 158.25 |
| 2025-01-07 | 157.62 |
| 2025-01-06 | 159.51 |
| 2025-01-03 | 158.88 |
| 2025-01-02 | 160.77 |
| 2024-12-31 | 160.14 |
| 2024-12-30 | 158.88 |
| 2024-12-27 | 161.40 |
| 2024-12-24 | 157.62 |
| 2024-12-23 | 159.51 |
| 2024-12-20 | 159.51 |
| 2024-12-19 | 155.73 |
| 2024-12-18 | 161.40 |
| 2024-12-17 | 155.73 |
| 2024-12-16 | 159.51 |
| 2024-12-13 | 158.88 |
| 2024-12-12 | 160.14 |
| 2024-12-11 | 158.25 |
| 2024-12-10 | 162.03 |
| 2024-12-09 | 160.77 |
| 2024-12-06 | 157.62 |
| 2024-12-05 | 155.10 |
| 2024-12-04 | 158.88 |
| 2024-12-03 | 155.73 |
| 2024-12-02 | 155.73 |
| 2024-11-29 | 152.58 |
| 2024-11-28 | 151.95 |
| 2024-11-27 | 154.47 |
| 2024-11-26 | 151.95 |
| 2024-11-25 | 151.95 |
| 2024-11-22 | 155.73 |
| 2024-11-21 | 156.99 |
| 2024-11-20 | 158.25 |
| 2024-11-19 | 151.32 |
| 2024-11-18 | 150.06 |
| 2024-11-15 | 150.69 |
| 2024-11-14 | 150.69 |
| 2024-11-13 | 153.84 |
| 2024-11-12 | 152.58 |
| 2024-11-11 | 154.47 |
| 2024-11-08 | 156.67 |
| 2024-11-07 | 156.67 |
| 2024-11-06 | 156.07 |
| 2024-11-05 | 158.48 |
| 2024-11-04 | 157.28 |
| 2024-11-01 | 155.46 |
| 2024-10-31 | 155.46 |
| 2024-10-30 | 160.90 |
| 2024-10-29 | 154.86 |
| 2024-10-28 | 156.67 |
| 2024-10-25 | 155.46 |
| 2024-10-24 | 156.07 |
| 2024-10-23 | 157.88 |
| 2024-10-22 | 158.48 |
| 2024-10-21 | 159.69 |
| 2024-10-18 | 159.69 |
| 2024-10-17 | 155.46 |
| 2024-10-16 | 156.07 |
| 2024-10-15 | 154.86 |
| 2024-10-14 | 157.88 |
| 2024-10-10 | 155.46 |
| 2024-10-09 | 154.86 |
| 2024-10-08 | 153.05 |
| 2024-10-07 | 162.71 |
| 2024-10-04 | 153.65 |
| 2024-10-03 | 151.24 |
| 2024-10-02 | 153.05 |
| 2024-09-30 | 150.03 |
| 2024-09-27 | 150.63 |
| 2024-09-26 | 149.43 |
| 2024-09-25 | 148.22 |
| 2024-09-24 | 151.24 |
| 2024-09-23 | 150.63 |
| 2024-09-20 | 150.03 |
| 2024-09-19 | 148.82 |
| 2024-09-17 | 147.61 |
| 2024-09-16 | 145.80 |
| 2024-09-13 | 140.97 |
| 2024-09-12 | 136.74 |
| 2024-09-11 | 137.35 |
| 2024-09-10 | 138.55 |
| 2024-09-09 | 137.35 |
| 2024-09-05 | 137.95 |
| 2024-09-04 | 137.95 |
| 2024-09-03 | 131.91 |
| 2024-09-02 | 129.50 |
| 2024-08-30 | 131.91 |
| 2024-08-29 | 128.29 |
| 2024-08-28 | 126.48 |
| 2024-08-27 | 128.89 |
| 2024-08-26 | 128.89 |
| 2024-08-23 | 127.08 |
| 2024-08-22 | 130.10 |
| 2024-08-21 | 133.12 |
| 2024-08-20 | 134.33 |
| 2024-08-19 | 131.31 |
| 2024-08-16 | 131.91 |
| 2024-08-15 | 131.31 |
| 2024-08-14 | 126.48 |
| 2024-08-13 | 128.29 |
| 2024-08-12 | 128.29 |
| 2024-08-09 | 127.08 |
| 2024-08-08 | 128.29 |
| 2024-08-07 | 128.29 |
| 2024-08-06 | 125.87 |
| 2024-08-05 | 124.66 |
| 2024-08-02 | 126.48 |
| 2024-08-01 | 126.48 |
| 2024-07-31 | 126.48 |
| 2024-07-30 | 126.48 |
| 2024-07-29 | 126.48 |
| 2024-07-26 | 127.08 |
| 2024-07-25 | 126.48 |
| 2024-07-24 | 126.48 |
| 2024-07-23 | 127.08 |
| 2024-07-22 | 129.50 |
| 2024-07-19 | 129.50 |
| 2024-07-18 | 128.29 |
| 2024-07-17 | 125.27 |
| 2024-07-16 | 120.44 |
| 2024-07-15 | 122.25 |
| 2024-07-12 | 123.46 |
| 2024-07-11 | 119.23 |
| 2024-07-10 | 117.42 |
| 2024-07-09 | 117.42 |
| 2024-07-08 | 118.02 |
| 2024-07-05 | 119.23 |
| 2024-07-04 | 121.04 |
| 2024-07-03 | 120.44 |
| 2024-07-02 | 118.02 |
| 2024-06-28 | 119.23 |
| 2024-06-27 | 116.81 |
| 2024-06-26 | 116.21 |
| 2024-06-25 | 117.42 |
| 2024-06-24 | 118.62 |
| 2024-06-21 | 119.23 |
| 2024-06-20 | 121.04 |
| 2024-06-19 | 121.04 |
| 2024-06-18 | 119.83 |
| 2024-06-17 | 120.44 |
| 2024-06-14 | 122.25 |
| 2024-06-13 | 123.46 |
| 2024-06-12 | 122.25 |
| 2024-06-11 | 124.06 |
| 2024-06-07 | 123.46 |
| 2024-06-06 | 123.46 |
| 2024-06-05 | 124.06 |
| 2024-06-04 | 125.27 |
| 2024-06-03 | 123.46 |
| 2024-05-31 | 120.44 |
| 2024-05-30 | 121.64 |
| 2024-05-29 | 123.46 |
| 2024-05-28 | 127.08 |
| 2024-05-27 | 127.68 |
| 2024-05-24 | 125.87 |
| 2024-05-23 | 127.08 |
| 2024-05-22 | 130.70 |
| 2024-05-21 | 130.70 |
| 2024-05-20 | 134.93 |
| 2024-05-17 | 132.52 |
| 2024-05-16 | 131.91 |
| 2024-05-14 | 130.10 |
| 2024-05-13 | 131.31 |
| 2024-05-10 | 129.50 |
| 2024-05-09 | 121.64 |
| 2024-05-08 | 121.04 |
| 2024-05-07 | 122.25 |
| 2024-05-06 | 120.44 |
| 2024-05-03 | 121.04 |
| 2024-05-02 | 119.83 |
| 2024-04-30 | 120.44 |
| 2024-04-29 | 119.83 |
| 2024-04-26 | 121.04 |
| 2024-04-25 | 119.23 |
| 2024-04-24 | 122.25 |
| 2024-04-23 | 119.83 |
| 2024-04-22 | 119.83 |
| 2024-04-19 | 116.21 |
| 2024-04-18 | 120.44 |
| 2024-04-17 | 120.44 |
| 2024-04-16 | 124.06 |
| 2024-04-15 | 128.29 |
| 2024-04-12 | 131.31 |
| 2024-04-11 | 132.52 |
| 2024-04-10 | 132.52 |
| 2024-04-09 | 131.31 |
| 2024-04-08 | 130.70 |
| 2024-04-05 | 131.91 |
| 2024-04-03 | 132.52 |
| 2024-04-02 | 132.52 |
| 2024-03-28 | 131.31 |
| 2024-03-27 | 130.70 |
| 2024-03-26 | 130.70 |
| 2024-03-25 | 130.70 |
| 2024-03-22 | 134.33 |
| 2024-03-21 | 133.12 |
| 2024-03-20 | 132.52 |
| 2024-03-19 | 132.52 |
| 2024-03-18 | 134.93 |
| 2024-03-15 | 134.93 |
| 2024-03-14 | 135.54 |
| 2024-03-13 | 138.55 |
| 2024-03-12 | 136.74 |
| 2024-03-11 | 136.14 |
| 2024-03-08 | 136.74 |
| 2024-03-07 | 133.72 |
| 2024-03-06 | 134.33 |
| 2024-03-05 | 134.33 |
| 2024-03-04 | 132.21 |
| 2024-03-01 | 135.71 |
| 2024-02-29 | 135.71 |
| 2024-02-28 | 137.45 |
| 2024-02-27 | 138.62 |
| 2024-02-26 | 139.20 |
| 2024-02-23 | 139.20 |
| 2024-02-22 | 136.87 |
| 2024-02-21 | 139.20 |
| 2024-02-20 | 137.45 |
| 2024-02-19 | 136.29 |
| 2024-02-16 | 136.29 |
| 2024-02-15 | 135.12 |
| 2024-02-14 | 132.80 |
| 2024-02-09 | 134.54 |
| 2024-02-08 | 135.12 |
| 2024-02-07 | 133.96 |
| 2024-02-06 | 132.80 |
| 2024-02-05 | 133.96 |
| 2024-02-02 | 133.38 |
| 2024-02-01 | 131.05 |
| 2024-01-31 | 127.56 |
| 2024-01-30 | 132.80 |
| 2024-01-29 | 133.38 |
| 2024-01-26 | 133.38 |
| 2024-01-25 | 131.63 |
| 2024-01-24 | 132.80 |
| 2024-01-23 | 128.14 |
| 2024-01-22 | 128.14 |
| 2024-01-19 | 129.89 |
| 2024-01-18 | 132.80 |
| 2024-01-17 | 131.05 |
| 2024-01-16 | 138.03 |
| 2024-01-15 | 140.36 |
| 2024-01-12 | 145.60 |
| 2024-01-11 | 146.18 |
| 2024-01-10 | 139.78 |
| 2024-01-09 | 139.20 |
| 2024-01-08 | 138.62 |
| 2024-01-05 | 142.11 |
| 2024-01-04 | 144.44 |
| 2024-01-03 | 139.78 |
| 2024-01-02 | 135.71 |
| 2023-12-29 | 136.29 |
| 2023-12-28 | 136.29 |
| 2023-12-27 | 133.38 |
| 2023-12-22 | 134.54 |
| 2023-12-21 | 133.96 |
| 2023-12-20 | 136.87 |
| 2023-12-19 | 133.96 |
| 2023-12-18 | 137.45 |
| 2023-12-15 | 133.96 |
| 2023-12-14 | 128.72 |
| 2023-12-13 | 124.65 |
| 2023-12-12 | 125.81 |
| 2023-12-11 | 125.81 |
| 2023-12-08 | 126.98 |
| 2023-12-07 | 126.98 |
| 2023-12-06 | 130.47 |
| 2023-12-05 | 129.30 |
| 2023-12-04 | 125.81 |
| 2023-12-01 | 125.23 |
| 2023-11-30 | 121.16 |
| 2023-11-29 | 127.56 |
| 2023-11-28 | 131.05 |
| 2023-11-27 | 132.80 |
| 2023-11-24 | 133.96 |
| 2023-11-23 | 132.80 |
| 2023-11-22 | 132.80 |
| 2023-11-21 | 132.80 |
| 2023-11-20 | 133.96 |
| 2023-11-17 | 134.54 |
| 2023-11-16 | 132.80 |
| 2023-11-15 | 132.80 |
| 2023-11-14 | 132.21 |
| 2023-11-13 | 129.89 |
| 2023-11-10 | 126.98 |
| 2023-11-09 | 128.14 |
| 2023-11-08 | 130.47 |
| 2023-11-07 | 129.89 |
| 2023-11-06 | 132.21 |
| 2023-11-03 | 133.67 |
| 2023-11-02 | 134.78 |
| 2023-11-01 | 130.88 |
| 2023-10-31 | 127.53 |
| 2023-10-30 | 128.65 |
| 2023-10-27 | 127.53 |
| 2023-10-26 | 128.09 |
| 2023-10-25 | 128.65 |
| 2023-10-24 | 129.21 |
| 2023-10-20 | 128.65 |
| 2023-10-19 | 126.42 |
| 2023-10-18 | 128.65 |
| 2023-10-17 | 132.55 |
| 2023-10-16 | 130.32 |
| 2023-10-13 | 125.86 |
| 2023-10-12 | 125.86 |
| 2023-10-11 | 125.86 |
| 2023-10-10 | 127.53 |
| 2023-10-09 | 127.53 |
| 2023-10-06 | 124.75 |
| 2023-10-05 | 123.07 |
| 2023-10-04 | 119.73 |
| 2023-10-03 | 120.84 |
| 2023-09-29 | 120.84 |
| 2023-09-28 | 122.51 |
| 2023-09-27 | 122.51 |
| 2023-09-26 | 123.63 |
| 2023-09-25 | 129.76 |
| 2023-09-22 | 129.21 |
| 2023-09-21 | 130.88 |
| 2023-09-20 | 128.09 |
| 2023-09-19 | 129.21 |
| 2023-09-18 | 131.44 |
| 2023-09-15 | 128.65 |
| 2023-09-14 | 128.09 |
| 2023-09-13 | 128.09 |
| 2023-09-12 | 133.11 |
| 2023-09-11 | 134.78 |
| 2023-09-07 | 135.90 |
| 2023-09-06 | 136.46 |
| 2023-09-05 | 133.11 |
| 2023-09-04 | 138.13 |
| 2023-08-31 | 143.71 |
| 2023-08-30 | 146.50 |
| 2023-08-29 | 144.82 |
| 2023-08-28 | 144.82 |
| 2023-08-25 | 142.03 |
| 2023-08-24 | 141.48 |
| 2023-08-23 | 140.92 |
| 2023-08-22 | 142.59 |
| 2023-08-21 | 143.71 |
| 2023-08-18 | 152.63 |
| 2023-08-17 | 154.30 |
| 2023-08-16 | 154.30 |
| 2023-08-15 | 154.86 |
| 2023-08-14 | 154.30 |
| 2023-08-11 | 157.09 |
| 2023-08-10 | 157.09 |
| 2023-08-09 | 159.88 |
| 2023-08-08 | 158.21 |
| 2023-08-07 | 159.88 |
| 2023-08-04 | 159.32 |
| 2023-08-03 | 158.21 |
| 2023-08-02 | 157.65 |
| 2023-08-01 | 162.67 |
| 2023-07-31 | 162.67 |
| 2023-07-28 | 167.69 |
| 2023-07-27 | 168.80 |
| 2023-07-26 | 168.80 |
| 2023-07-25 | 169.36 |
| 2023-07-24 | 165.46 |
| 2023-07-21 | 167.13 |
| 2023-07-20 | 167.69 |
| 2023-07-19 | 171.03 |
| 2023-07-18 | 170.48 |
| 2023-07-14 | 174.38 |
| 2023-07-13 | 176.05 |
| 2023-07-12 | 173.26 |
| 2023-07-11 | 178.28 |
| 2023-07-10 | 178.28 |
| 2023-07-07 | 176.61 |
| 2023-07-06 | 176.05 |
| 2023-07-05 | 173.26 |
| 2023-07-04 | 173.26 |
| 2023-07-03 | 171.03 |
| 2023-06-30 | 169.92 |
| 2023-06-29 | 172.71 |
| 2023-06-28 | 172.71 |
| 2023-06-27 | 175.49 |
| 2023-06-26 | 174.38 |
| 2023-06-23 | 178.84 |
| 2023-06-21 | 173.26 |
| 2023-06-20 | 178.84 |
| 2023-06-19 | 179.96 |
| 2023-06-16 | 164.34 |
| 2023-06-15 | 159.32 |
| 2023-06-14 | 161.55 |
| 2023-06-13 | 159.88 |
| 2023-06-12 | 162.11 |
| 2023-06-09 | 162.11 |
| 2023-06-08 | 161.55 |
| 2023-06-07 | 160.99 |
| 2023-06-06 | 160.99 |
| 2023-06-05 | 159.32 |
| 2023-06-02 | 158.76 |
| 2023-06-01 | 153.74 |
| 2023-05-31 | 148.73 |
| 2023-05-30 | 159.88 |
| 2023-05-29 | 162.11 |
| 2023-05-25 | 166.01 |
| 2023-05-24 | 164.90 |
| 2023-05-23 | 163.23 |
| 2023-05-22 | 164.34 |
| 2023-05-19 | 164.34 |
| 2023-05-18 | 164.90 |
| 2023-05-17 | 163.23 |
| 2023-05-16 | 167.69 |
| 2023-05-15 | 171.59 |
| 2023-05-12 | 174.94 |
| 2023-05-11 | 174.94 |
| 2023-05-10 | 172.71 |
| 2023-05-09 | 177.17 |
| 2023-05-08 | 167.13 |
| 2023-05-05 | 165.46 |
| 2023-05-04 | 169.92 |
| 2023-05-03 | 167.13 |
| 2023-05-02 | 168.80 |
| 2023-04-28 | 166.01 |
| 2023-04-27 | 167.69 |
| 2023-04-26 | 165.46 |
| 2023-04-25 | 162.11 |
| 2023-04-24 | 167.69 |
| 2023-04-21 | 173.26 |
| 2023-04-20 | 173.26 |
| 2023-04-19 | 173.82 |
| 2023-04-18 | 177.17 |
| 2023-04-17 | 178.84 |
| 2023-04-14 | 181.07 |
| 2023-04-13 | 179.40 |
| 2023-04-12 | 182.19 |
| 2023-04-11 | 179.96 |
| 2023-04-06 | 182.74 |
| 2023-04-04 | 181.07 |
| 2023-04-03 | 182.19 |
| 2023-03-31 | 180.51 |
| 2023-03-30 | 180.51 |
| 2023-03-29 | 178.84 |
| 2023-03-28 | 178.84 |
| 2023-03-27 | 179.96 |
| 2023-03-24 | 174.94 |
| 2023-03-23 | 171.03 |
| 2023-03-22 | 172.15 |
| 2023-03-21 | 170.48 |
| 2023-03-20 | 177.17 |
| 2023-03-17 | 179.96 |
| 2023-03-16 | 182.19 |
| 2023-03-15 | 186.09 |
| 2023-03-14 | 185.53 |
| 2023-03-13 | 190.55 |
| 2023-03-10 | 179.96 |
| 2023-03-09 | 180.51 |
| 2023-03-08 | 178.84 |
| 2023-03-07 | 174.94 |
| 2023-03-06 | 181.63 |
| 2023-03-03 | 184.14 |
| 2023-03-02 | 185.77 |
| 2023-03-01 | 186.85 |
| 2023-02-28 | 184.14 |
| 2023-02-27 | 179.80 |
| 2023-02-24 | 183.60 |
| 2023-02-23 | 179.80 |
| 2023-02-22 | 181.43 |
| 2023-02-21 | 184.14 |
| 2023-02-20 | 184.14 |
| 2023-02-17 | 180.89 |
| 2023-02-16 | 180.34 |
| 2023-02-15 | 181.97 |
| 2023-02-14 | 181.97 |
| 2023-02-13 | 181.97 |
| 2023-02-10 | 181.43 |
| 2023-02-09 | 181.97 |
| 2023-02-08 | 181.43 |
| 2023-02-07 | 184.14 |
| 2023-02-06 | 183.60 |
| 2023-02-03 | 189.02 |
| 2023-02-02 | 187.93 |
| 2023-02-01 | 187.93 |
| 2023-01-31 | 185.77 |
| 2023-01-30 | 188.48 |
| 2023-01-27 | 183.05 |
| 2023-01-26 | 179.26 |
| 2023-01-20 | 180.89 |
| 2023-01-19 | 183.05 |
| 2023-01-18 | 185.22 |
| 2023-01-17 | 174.38 |
| 2023-01-16 | 173.84 |
| 2023-01-13 | 176.55 |
| 2023-01-12 | 174.92 |
| 2023-01-11 | 179.26 |
| 2023-01-10 | 179.80 |
| 2023-01-09 | 176.55 |
| 2023-01-06 | 166.24 |
| 2023-01-05 | 164.08 |
| 2023-01-04 | 167.33 |
| 2023-01-03 | 160.82 |
| 2022-12-30 | 155.40 |
| 2022-12-29 | 155.40 |
| 2022-12-28 | 157.03 |
| 2022-12-23 | 151.06 |
| 2022-12-22 | 152.15 |
| 2022-12-21 | 151.06 |
| 2022-12-20 | 148.89 |
| 2022-12-19 | 150.52 |
| 2022-12-16 | 149.43 |
| 2022-12-15 | 149.98 |
| 2022-12-14 | 154.86 |
| 2022-12-13 | 155.94 |
| 2022-12-12 | 146.18 |
| 2022-12-09 | 140.22 |
| 2022-12-08 | 144.55 |
| 2022-12-07 | 129.37 |
| 2022-12-06 | 121.78 |
| 2022-12-05 | 121.78 |
| 2022-12-02 | 117.44 |
| 2022-12-01 | 120.15 |
| 2022-11-30 | 113.65 |
| 2022-11-29 | 119.61 |
| 2022-11-28 | 116.90 |
| 2022-11-25 | 120.15 |
| 2022-11-24 | 117.44 |
| 2022-11-23 | 117.98 |
| 2022-11-22 | 114.73 |
| 2022-11-21 | 114.19 |
| 2022-11-18 | 114.73 |
| 2022-11-17 | 116.90 |
| 2022-11-16 | 115.27 |
| 2022-11-15 | 116.36 |
| 2022-11-14 | 117.98 |
| 2022-11-11 | 114.19 |
| 2022-11-10 | 109.85 |
| 2022-11-09 | 109.31 |
| 2022-11-08 | 110.39 |
| 2022-11-07 | 110.39 |
| 2022-11-04 | 111.75 |
| 2022-11-03 | 108.10 |
| 2022-11-02 | 109.14 |
| 2022-11-01 | 105.49 |
| 2022-10-31 | 102.36 |
| 2022-10-28 | 111.75 |
| 2022-10-27 | 116.44 |
| 2022-10-26 | 114.88 |
| 2022-10-25 | 111.75 |
| 2022-10-24 | 113.31 |
| 2022-10-21 | 118.01 |
| 2022-10-20 | 117.49 |
| 2022-10-19 | 119.57 |
| 2022-10-18 | 119.57 |
| 2022-10-17 | 113.83 |
| 2022-10-14 | 116.44 |
| 2022-10-13 | 116.44 |
| 2022-10-12 | 116.44 |
| 2022-10-11 | 118.01 |
| 2022-10-10 | 119.57 |
| 2022-10-07 | 118.01 |
| 2022-10-06 | 119.57 |
| 2022-10-05 | 120.61 |
| 2022-10-03 | 116.96 |
| 2022-09-30 | 114.88 |
| 2022-09-29 | 115.40 |
| 2022-09-28 | 118.53 |
| 2022-09-27 | 128.44 |
| 2022-09-26 | 126.35 |
| 2022-09-23 | 117.49 |
| 2022-09-22 | 116.96 |
| 2022-09-21 | 117.49 |
| 2022-09-20 | 119.57 |
| 2022-09-19 | 118.53 |
| 2022-09-16 | 114.88 |
| 2022-09-15 | 124.27 |
| 2022-09-14 | 123.74 |
| 2022-09-13 | 125.83 |
| 2022-09-09 | 122.70 |
| 2022-09-08 | 120.61 |
| 2022-09-07 | 119.05 |
| 2022-09-06 | 121.14 |
| 2022-09-05 | 119.57 |
| 2022-09-02 | 114.88 |
| 2022-09-01 | 116.44 |
| 2022-08-31 | 119.05 |
| 2022-08-30 | 114.36 |
| 2022-08-29 | 114.36 |
| 2022-08-26 | 114.88 |
| 2022-08-25 | 114.88 |
| 2022-08-24 | 113.83 |
| 2022-08-23 | 113.83 |
| 2022-08-22 | 113.83 |
| 2022-08-19 | 115.40 |
| 2022-08-18 | 113.83 |
| 2022-08-17 | 113.83 |
| 2022-08-16 | 115.92 |
| 2022-08-15 | 114.88 |
| 2022-08-12 | 116.96 |
| 2022-08-11 | 117.49 |
| 2022-08-10 | 114.36 |
| 2022-08-09 | 116.96 |
| 2022-08-08 | 115.40 |
| 2022-08-05 | 115.40 |
| 2022-08-04 | 111.75 |
| 2022-08-03 | 113.83 |
| 2022-08-02 | 111.75 |
| 2022-08-01 | 113.83 |
| 2022-07-29 | 113.83 |
| 2022-07-28 | 116.44 |
| 2022-07-27 | 115.40 |
| 2022-07-26 | 113.83 |
| 2022-07-25 | 113.83 |
| 2022-07-22 | 113.31 |
| 2022-07-21 | 113.83 |
| 2022-07-20 | 113.83 |
| 2022-07-19 | 113.83 |
| 2022-07-18 | 113.83 |
| 2022-07-15 | 113.83 |
| 2022-07-14 | 116.44 |
| 2022-07-13 | 115.92 |
| 2022-07-12 | 116.44 |
| 2022-07-11 | 114.88 |
| 2022-07-08 | 117.49 |
| 2022-07-07 | 117.49 |
| 2022-07-06 | 116.96 |
| 2022-07-05 | 118.01 |
| 2022-07-04 | 114.88 |
| 2022-06-30 | 115.92 |
| 2022-06-29 | 118.01 |
| 2022-06-28 | 117.49 |
| 2022-06-27 | 115.40 |
| 2022-06-24 | 111.75 |
| 2022-06-23 | 112.27 |
| 2022-06-22 | 112.79 |
| 2022-06-21 | 113.83 |
| 2022-06-20 | 113.83 |
| 2022-06-17 | 111.75 |
| 2022-06-16 | 113.31 |
| 2022-06-15 | 115.40 |
| 2022-06-14 | 116.44 |
| 2022-06-13 | 114.88 |
| 2022-06-10 | 118.01 |
| 2022-06-09 | 119.57 |
| 2022-06-08 | 117.49 |
| 2022-06-07 | 118.53 |
| 2022-06-06 | 118.01 |
| 2022-06-02 | 118.01 |
| 2022-06-01 | 118.01 |
| 2022-05-31 | 116.96 |
| 2022-05-30 | 114.36 |
| 2022-05-27 | 114.36 |
| 2022-05-26 | 111.23 |
| 2022-05-25 | 113.83 |
| 2022-05-24 | 114.36 |
| 2022-05-23 | 114.36 |
| 2022-05-20 | 116.44 |
| 2022-05-19 | 112.27 |
| 2022-05-18 | 114.36 |
| 2022-05-17 | 112.79 |
| 2022-05-16 | 111.75 |
| 2022-05-13 | 112.79 |
| 2022-05-12 | 110.18 |
| 2022-05-11 | 113.83 |
| 2022-05-10 | 112.79 |
| 2022-05-06 | 111.75 |
| 2022-05-05 | 114.36 |
| 2022-05-04 | 113.83 |
| 2022-05-03 | 113.83 |
| 2022-04-29 | 114.36 |
| 2022-04-28 | 114.88 |
| 2022-04-27 | 112.79 |
| 2022-04-26 | 114.88 |
| 2022-04-25 | 114.88 |
| 2022-04-22 | 114.88 |
| 2022-04-21 | 118.53 |
| 2022-04-20 | 121.14 |
| 2022-04-19 | 115.92 |
| 2022-04-14 | 122.18 |
| 2022-04-13 | 121.66 |
| 2022-04-12 | 119.05 |
| 2022-04-11 | 118.01 |
| 2022-04-08 | 118.01 |
| 2022-04-07 | 118.01 |
| 2022-04-06 | 119.05 |
| 2022-04-04 | 115.92 |
| 2022-04-01 | 113.83 |
| 2022-03-31 | 118.01 |
| 2022-03-30 | 115.40 |
| 2022-03-29 | 116.44 |
| 2022-03-28 | 115.92 |
| 2022-03-25 | 115.92 |
| 2022-03-24 | 115.92 |
| 2022-03-23 | 115.92 |
| 2022-03-22 | 118.01 |
| 2022-03-21 | 116.96 |
| 2022-03-18 | 116.96 |
| 2022-03-17 | 115.40 |
| 2022-03-16 | 114.88 |
| 2022-03-15 | 109.66 |
| 2022-03-14 | 114.36 |
| 2022-03-11 | 116.44 |
| 2022-03-10 | 116.96 |
| 2022-03-09 | 114.36 |
| 2022-03-08 | 116.96 |
| 2022-03-07 | 119.05 |
| 2022-03-04 | 118.79 |
| 2022-03-03 | 119.29 |
| 2022-03-02 | 118.79 |
| 2022-03-01 | 123.83 |
| 2022-02-28 | 124.33 |
| 2022-02-25 | 124.33 |
| 2022-02-24 | 122.32 |
| 2022-02-23 | 123.83 |
| 2022-02-22 | 125.34 |
| 2022-02-21 | 126.86 |
| 2022-02-18 | 127.36 |
| 2022-02-17 | 129.88 |
| 2022-02-16 | 128.87 |
| 2022-02-15 | 128.87 |
| 2022-02-14 | 126.86 |
| 2022-02-11 | 125.85 |
| 2022-02-10 | 128.37 |
| 2022-02-09 | 127.86 |
| 2022-02-08 | 124.84 |
| 2022-02-07 | 123.83 |
| 2022-02-04 | 121.81 |
| 2022-01-31 | 119.29 |
| 2022-01-28 | 117.78 |
| 2022-01-27 | 117.28 |
| 2022-01-26 | 121.31 |
| 2022-01-25 | 118.29 |
| 2022-01-24 | 120.81 |
| 2022-01-21 | 122.82 |
| 2022-01-20 | 120.81 |
| 2022-01-19 | 119.80 |
| 2022-01-18 | 119.80 |
| 2022-01-17 | 118.79 |
| 2022-01-14 | 117.78 |
| 2022-01-13 | 117.28 |
| 2022-01-12 | 115.76 |
| 2022-01-11 | 115.76 |
| 2022-01-10 | 114.25 |
| 2022-01-07 | 113.75 |
| 2022-01-06 | 113.75 |
| 2022-01-05 | 113.75 |
| 2022-01-04 | 112.24 |
| 2022-01-03 | 113.24 |
| 2021-12-31 | 109.21 |
| 2021-12-30 | 108.71 |
| 2021-12-29 | 108.71 |
| 2021-12-28 | 109.21 |
| 2021-12-24 | 109.21 |
| 2021-12-23 | 108.71 |
| 2021-12-22 | 108.20 |
| 2021-12-21 | 108.20 |
| 2021-12-20 | 107.19 |
| 2021-12-17 | 107.19 |
| 2021-12-16 | 108.71 |
| 2021-12-15 | 109.21 |
| 2021-12-14 | 110.22 |
| 2021-12-13 | 109.21 |
| 2021-12-10 | 110.72 |
| 2021-12-09 | 109.71 |
| 2021-12-08 | 109.21 |
| 2021-12-07 | 109.21 |
| 2021-12-06 | 108.20 |
| 2021-12-03 | 110.22 |
| 2021-12-02 | 109.21 |
| 2021-12-01 | 109.71 |
| 2021-11-30 | 109.21 |
| 2021-11-29 | 115.26 |
| 2021-11-26 | 115.26 |
| 2021-11-25 | 115.76 |
| 2021-11-24 | 115.76 |
| 2021-11-23 | 116.77 |
| 2021-11-22 | 117.28 |
| 2021-11-19 | 116.77 |
| 2021-11-18 | 115.76 |
| 2021-11-17 | 114.25 |
| 2021-11-16 | 115.76 |
| 2021-11-15 | 116.27 |
| 2021-11-12 | 116.27 |
| 2021-11-11 | 115.26 |
| 2021-11-10 | 117.28 |
| 2021-11-09 | 116.27 |
| 2021-11-08 | 116.77 |
| 2021-11-05 | 119.55 |
| 2021-11-04 | 119.06 |
| 2021-11-03 | 120.52 |
| 2021-11-02 | 120.52 |
| 2021-11-01 | 121.01 |
| 2021-10-29 | 120.52 |
| 2021-10-28 | 121.49 |
| 2021-10-27 | 121.01 |
| 2021-10-26 | 121.49 |
| 2021-10-25 | 122.47 |
| 2021-10-22 | 122.47 |
| 2021-10-21 | 123.93 |
| 2021-10-20 | 122.47 |
| 2021-10-19 | 122.47 |
| 2021-10-18 | 121.01 |
| 2021-10-15 | 120.52 |
| 2021-10-12 | 121.49 |
| 2021-10-11 | 117.11 |
| 2021-10-08 | 125.87 |
| 2021-10-07 | 119.06 |
| 2021-10-06 | 116.14 |
| 2021-10-05 | 116.62 |
| 2021-10-04 | 115.65 |
| 2021-09-30 | 114.68 |
| 2021-09-29 | 116.14 |
| 2021-09-28 | 117.60 |
| 2021-09-27 | 116.62 |
| 2021-09-24 | 114.19 |
| 2021-09-23 | 116.62 |
| 2021-09-21 | 114.19 |
| 2021-09-20 | 117.11 |
| 2021-09-17 | 119.06 |
| 2021-09-16 | 118.08 |
| 2021-09-15 | 119.55 |
| 2021-09-14 | 120.03 |
| 2021-09-13 | 122.95 |
| 2021-09-10 | 124.90 |
| 2021-09-09 | 125.87 |
| 2021-09-08 | 127.82 |
| 2021-09-07 | 121.49 |
| 2021-09-06 | 123.93 |
| 2021-09-03 | 122.95 |
| 2021-09-02 | 117.60 |
| 2021-09-01 | 115.16 |
| 2021-08-31 | 113.22 |
| 2021-08-30 | 113.70 |
| 2021-08-27 | 114.19 |
| 2021-08-26 | 111.76 |
| 2021-08-25 | 112.73 |
| 2021-08-24 | 111.76 |
| 2021-08-23 | 110.78 |
| 2021-08-20 | 110.78 |
| 2021-08-19 | 114.68 |
| 2021-08-18 | 116.14 |
| 2021-08-17 | 115.65 |
| 2021-08-16 | 116.62 |
| 2021-08-13 | 115.65 |
| 2021-08-12 | 116.14 |
| 2021-08-11 | 118.08 |
| 2021-08-10 | 118.57 |
| 2021-08-09 | 114.19 |
| 2021-08-06 | 113.22 |
| 2021-08-05 | 113.22 |
| 2021-08-04 | 113.70 |
| 2021-08-03 | 113.70 |
| 2021-08-02 | 112.24 |
| 2021-07-30 | 111.76 |
| 2021-07-29 | 114.19 |
| 2021-07-28 | 110.78 |
| 2021-07-27 | 113.70 |
| 2021-07-26 | 119.06 |
| 2021-07-23 | 122.47 |
| 2021-07-22 | 122.95 |
| 2021-07-21 | 121.01 |
| 2021-07-20 | 119.06 |
| 2021-07-19 | 121.01 |
| 2021-07-16 | 122.95 |
| 2021-07-15 | 120.03 |
| 2021-07-14 | 120.03 |
| 2021-07-13 | 120.52 |
| 2021-07-12 | 120.52 |
| 2021-07-09 | 120.52 |
| 2021-07-08 | 121.49 |
| 2021-07-07 | 123.93 |
| 2021-07-06 | 125.87 |
| 2021-07-05 | 125.39 |
| 2021-07-02 | 122.95 |
| 2021-06-30 | 123.93 |
| 2021-06-29 | 126.85 |
| 2021-06-28 | 127.33 |
| 2021-06-25 | 130.25 |
| 2021-06-24 | 131.72 |
| 2021-06-23 | 130.25 |
| 2021-06-22 | 129.77 |
| 2021-06-21 | 129.28 |
| 2021-06-18 | 133.66 |
| 2021-06-17 | 127.33 |
| 2021-06-16 | 128.31 |
| 2021-06-15 | 129.77 |
| 2021-06-11 | 125.87 |
| 2021-06-10 | 123.93 |
| 2021-06-09 | 125.87 |
| 2021-06-08 | 124.90 |
| 2021-06-07 | 128.79 |
| 2021-06-04 | 126.85 |
| 2021-06-03 | 124.41 |
| 2021-06-02 | 122.95 |
| 2021-06-01 | 122.95 |
| 2021-05-31 | 120.03 |
| 2021-05-28 | 120.03 |
| 2021-05-27 | 119.55 |
| 2021-05-26 | 119.55 |
| 2021-05-25 | 120.03 |
| 2021-05-24 | 120.03 |
| 2021-05-21 | 120.52 |
| 2021-05-20 | 121.98 |
| 2021-05-18 | 123.44 |
| 2021-05-17 | 121.01 |
| 2021-05-14 | 121.49 |
| 2021-05-13 | 121.98 |
| 2021-05-12 | 123.93 |
| 2021-05-11 | 124.41 |
| 2021-05-10 | 127.82 |
| 2021-05-07 | 127.82 |
| 2021-05-06 | 127.33 |
| 2021-05-05 | 127.82 |
| 2021-05-04 | 126.36 |
| 2021-05-03 | 124.41 |
| 2021-04-30 | 122.95 |
| 2021-04-29 | 123.44 |
| 2021-04-28 | 121.49 |
| 2021-04-27 | 123.93 |
| 2021-04-26 | 124.90 |
| 2021-04-23 | 126.85 |
| 2021-04-22 | 129.77 |
| 2021-04-21 | 130.74 |
| 2021-04-20 | 133.18 |
| 2021-04-19 | 128.79 |
| 2021-04-16 | 125.39 |
| 2021-04-15 | 123.93 |
| 2021-04-14 | 123.93 |
| 2021-04-13 | 124.90 |
| 2021-04-12 | 124.41 |
| 2021-04-09 | 125.87 |
| 2021-04-08 | 128.79 |
| 2021-04-07 | 126.85 |
| 2021-04-01 | 123.44 |
| 2021-03-31 | 120.52 |
| 2021-03-30 | 122.47 |
| 2021-03-29 | 123.93 |
| 2021-03-26 | 123.93 |
| 2021-03-25 | 121.49 |
| 2021-03-24 | 119.06 |
| 2021-03-23 | 119.55 |
| 2021-03-22 | 121.98 |
| 2021-03-19 | 124.90 |
| 2021-03-18 | 129.77 |
| 2021-03-17 | 129.28 |
| 2021-03-16 | 132.69 |
| 2021-03-15 | 130.25 |
| 2021-03-12 | 130.74 |
| 2021-03-11 | 137.56 |
| 2021-03-10 | 140.48 |
| 2021-03-09 | 143.40 |
| 2021-03-08 | 139.99 |
| 2021-03-05 | 135.12 |
| 2021-03-04 | 140.23 |
| 2021-03-03 | 135.03 |
| 2021-03-02 | 134.09 |
| 2021-03-01 | 137.87 |
| 2021-02-26 | 132.19 |
| 2021-02-25 | 138.34 |
| 2021-02-24 | 131.72 |
| 2021-02-23 | 114.70 |
| 2021-02-22 | 116.59 |
| 2021-02-19 | 107.13 |
| 2021-02-18 | 105.71 |
| 2021-02-17 | 105.71 |
| 2021-02-16 | 106.19 |
| 2021-02-11 | 101.93 |
| 2021-02-10 | 97.67 |
| 2021-02-09 | 97.67 |
| 2021-02-08 | 97.67 |
| 2021-02-05 | 97.67 |
| 2021-02-04 | 97.20 |
| 2021-02-03 | 99.09 |
| 2021-02-02 | 96.73 |
| 2021-02-01 | 97.20 |
| 2021-01-29 | 97.20 |
| 2021-01-28 | 98.15 |
| 2021-01-27 | 100.04 |
| 2021-01-26 | 99.09 |
| 2021-01-25 | 101.46 |
| 2021-01-22 | 102.40 |
| 2021-01-21 | 106.19 |
| 2021-01-20 | 106.19 |
| 2021-01-19 | 102.87 |
| 2021-01-18 | 101.93 |
| 2021-01-15 | 101.93 |
| 2021-01-14 | 101.93 |
| 2021-01-13 | 101.46 |
| 2021-01-12 | 98.62 |
| 2021-01-11 | 95.78 |
| 2021-01-08 | 98.15 |
| 2021-01-07 | 97.20 |
| 2021-01-06 | 98.15 |
| 2021-01-05 | 99.09 |
| 2021-01-04 | 96.73 |
| 2020-12-31 | 95.78 |
| 2020-12-30 | 95.78 |
| 2020-12-29 | 96.25 |
| 2020-12-28 | 96.25 |
| 2020-12-24 | 95.78 |
| 2020-12-23 | 96.25 |
| 2020-12-22 | 98.15 |
| 2020-12-21 | 97.20 |
| 2020-12-18 | 97.67 |
| 2020-12-17 | 100.04 |
| 2020-12-16 | 98.62 |
| 2020-12-15 | 100.04 |
| 2020-12-14 | 101.93 |
| 2020-12-11 | 102.40 |
| 2020-12-10 | 102.40 |
| 2020-12-09 | 103.35 |
| 2020-12-08 | 103.35 |
| 2020-12-07 | 106.19 |
| 2020-12-04 | 105.24 |
| 2020-12-03 | 107.13 |
| 2020-12-02 | 105.71 |
| 2020-12-01 | 104.29 |
| 2020-11-30 | 102.87 |
| 2020-11-27 | 105.24 |
| 2020-11-26 | 107.60 |
| 2020-11-25 | 109.97 |
| 2020-11-24 | 108.55 |
| 2020-11-23 | 104.29 |
| 2020-11-20 | 110.91 |
| 2020-11-19 | 113.28 |
| 2020-11-18 | 106.66 |
| 2020-11-17 | 109.02 |
| 2020-11-16 | 110.91 |
| 2020-11-13 | 97.67 |
| 2020-11-12 | 97.20 |
| 2020-11-11 | 97.20 |
| 2020-11-10 | 97.20 |
| 2020-11-09 | 96.73 |
| 2020-11-06 | 93.53 |
| 2020-11-05 | 91.71 |
| 2020-11-04 | 92.62 |
| 2020-11-03 | 91.25 |
| 2020-11-02 | 89.42 |
| 2020-10-30 | 90.79 |
| 2020-10-29 | 92.62 |
| 2020-10-28 | 92.16 |
| 2020-10-27 | 91.71 |
| 2020-10-23 | 92.62 |
| 2020-10-22 | 91.25 |
| 2020-10-21 | 90.34 |
| 2020-10-20 | 92.16 |
| 2020-10-19 | 92.16 |
| 2020-10-16 | 91.25 |
| 2020-10-15 | 90.34 |
| 2020-10-14 | 90.79 |
| 2020-10-12 | 92.16 |
| 2020-10-09 | 90.79 |
| 2020-10-08 | 90.79 |
| 2020-10-07 | 89.88 |
| 2020-10-06 | 90.79 |
| 2020-10-05 | 90.34 |
| 2020-09-30 | 87.60 |
| 2020-09-29 | 87.14 |
| 2020-09-28 | 88.05 |
| 2020-09-25 | 87.14 |
| 2020-09-24 | 88.97 |
| 2020-09-23 | 89.88 |
| 2020-09-22 | 91.71 |
| 2020-09-21 | 90.34 |
| 2020-09-18 | 92.62 |
| 2020-09-17 | 92.16 |
| 2020-09-16 | 93.08 |
| 2020-09-15 | 93.99 |
| 2020-09-14 | 91.71 |
| 2020-09-11 | 91.71 |
| 2020-09-10 | 92.16 |
| 2020-09-09 | 92.62 |
| 2020-09-08 | 93.08 |
| 2020-09-07 | 92.62 |
| 2020-09-04 | 91.71 |
| 2020-09-03 | 92.16 |
| 2020-09-02 | 93.53 |
| 2020-09-01 | 92.16 |
| 2020-08-31 | 93.99 |
| 2020-08-28 | 93.53 |
| 2020-08-27 | 93.08 |
| 2020-08-26 | 97.64 |
| 2020-08-25 | 96.73 |
| 2020-08-24 | 94.45 |
| 2020-08-21 | 90.34 |
| 2020-08-20 | 90.79 |
| 2020-08-19 | 91.71 |
| 2020-08-18 | 91.71 |
| 2020-08-17 | 92.62 |
| 2020-08-14 | 95.81 |
| 2020-08-13 | 96.27 |
| 2020-08-12 | 89.42 |
| 2020-08-11 | 83.95 |
| 2020-08-10 | 83.95 |
| 2020-08-07 | 83.95 |
| 2020-08-06 | 85.77 |
| 2020-08-05 | 85.32 |
| 2020-08-04 | 87.14 |
| 2020-08-03 | 84.86 |
| 2020-07-31 | 84.86 |
| 2020-07-30 | 85.32 |
| 2020-07-29 | 85.32 |
| 2020-07-28 | 84.86 |
| 2020-07-27 | 84.40 |
| 2020-07-24 | 85.77 |
| 2020-07-23 | 88.05 |
| 2020-07-22 | 90.34 |
| 2020-07-21 | 90.34 |
| 2020-07-20 | 87.14 |
| 2020-07-17 | 88.05 |
| 2020-07-16 | 89.88 |
| 2020-07-15 | 88.51 |
| 2020-07-14 | 87.60 |
| 2020-07-13 | 88.05 |
| 2020-07-10 | 89.42 |
| 2020-07-09 | 89.88 |
| 2020-07-08 | 93.53 |
| 2020-07-07 | 93.99 |
| 2020-07-06 | 100.38 |
| 2020-07-03 | 93.99 |
| 2020-07-02 | 90.34 |
| 2020-06-30 | 89.42 |
| 2020-06-29 | 86.69 |
| 2020-06-26 | 88.05 |
| 2020-06-24 | 89.88 |
| 2020-06-23 | 91.71 |
| 2020-06-22 | 93.53 |
| 2020-06-19 | 96.27 |
| 2020-06-18 | 97.64 |
| 2020-06-17 | 100.84 |
| 2020-06-16 | 102.20 |
| 2020-06-15 | 96.27 |
| 2020-06-12 | 98.55 |
| 2020-06-11 | 105.86 |
| 2020-06-10 | 111.33 |
| 2020-06-09 | 105.40 |
| 2020-06-08 | 97.64 |
| 2020-06-05 | 90.79 |
| 2020-06-04 | 89.88 |
| 2020-06-03 | 92.62 |
| 2020-06-02 | 87.60 |
| 2020-06-01 | 88.97 |
| 2020-05-29 | 84.40 |
| 2020-05-28 | 83.49 |
| 2020-05-27 | 89.42 |
| 2020-05-26 | 89.88 |
| 2020-05-25 | 90.34 |
| 2020-05-22 | 86.69 |
| 2020-05-21 | 99.92 |
| 2020-05-20 | 99.92 |
| 2020-05-19 | 102.66 |
| 2020-05-18 | 99.01 |
| 2020-05-15 | 99.47 |
| 2020-05-14 | 100.38 |
| 2020-05-13 | 105.40 |
| 2020-05-12 | 108.14 |
| 2020-05-11 | 112.70 |
| 2020-05-08 | 113.16 |
| 2020-05-07 | 113.16 |
| 2020-05-06 | 116.81 |
| 2020-05-05 | 115.44 |
| 2020-05-04 | 114.53 |
| 2020-04-29 | 124.11 |
| 2020-04-28 | 123.66 |
| 2020-04-27 | 121.38 |
| 2020-04-24 | 119.09 |
| 2020-04-23 | 121.38 |
| 2020-04-22 | 120.92 |
| 2020-04-21 | 123.20 |
| 2020-04-20 | 127.31 |
| 2020-04-17 | 130.96 |
| 2020-04-16 | 128.22 |
| 2020-04-15 | 125.94 |
| 2020-04-14 | 128.22 |
| 2020-04-09 | 129.59 |
| 2020-04-08 | 126.85 |
| 2020-04-07 | 132.33 |
| 2020-04-06 | 134.61 |
| 2020-04-03 | 122.29 |
| 2020-04-02 | 112.25 |
| 2020-04-01 | 105.40 |
| 2020-03-31 | 107.68 |
| 2020-03-30 | 105.40 |
| 2020-03-27 | 107.23 |
| 2020-03-26 | 103.12 |
| 2020-03-25 | 105.40 |
| 2020-03-24 | 95.36 |
| 2020-03-23 | 87.14 |
| 2020-03-20 | 93.08 |
| 2020-03-19 | 90.34 |
| 2020-03-18 | 101.75 |
| 2020-03-17 | 112.70 |
| 2020-03-16 | 114.99 |
| 2020-03-13 | 125.48 |
| 2020-03-12 | 129.13 |
| 2020-03-11 | 138.26 |
| 2020-03-10 | 138.72 |
| 2020-03-09 | 134.16 |
| 2020-03-06 | 143.28 |
| 2020-03-05 | 147.85 |
| 2020-03-04 | 146.02 |
| 2020-03-03 | 151.04 |
| 2020-03-02 | 151.04 |
| 2020-02-28 | 151.04 |
| 2020-02-27 | 161.31 |
| 2020-02-26 | 157.31 |
| 2020-02-25 | 156.86 |
| 2020-02-24 | 158.64 |
| 2020-02-21 | 158.20 |
| 2020-02-20 | 159.09 |
| 2020-02-19 | 158.20 |
| 2020-02-18 | 165.77 |
| 2020-02-17 | 167.10 |
| 2020-02-14 | 166.21 |
| 2020-02-13 | 164.88 |
| 2020-02-12 | 163.54 |
| 2020-02-11 | 162.20 |
| 2020-02-10 | 160.87 |
| 2020-02-07 | 161.31 |
| 2020-02-06 | 159.53 |
| 2020-02-05 | 152.41 |
| 2020-02-04 | 155.53 |
| 2020-02-03 | 150.18 |
| 2020-01-31 | 154.64 |
| 2020-01-30 | 157.31 |
| 2020-01-29 | 161.76 |
| 2020-01-24 | 173.33 |
| 2020-01-23 | 171.11 |
| 2020-01-22 | 179.57 |
| 2020-01-21 | 175.56 |
| 2020-01-20 | 183.13 |
| 2020-01-17 | 174.67 |
| 2020-01-16 | 176.00 |
| 2020-01-15 | 170.66 |
| 2020-01-14 | 166.66 |
| 2020-01-13 | 165.77 |
| 2020-01-10 | 164.43 |
| 2020-01-09 | 164.88 |
| 2020-01-08 | 163.99 |
| 2020-01-07 | 167.99 |
| 2020-01-06 | 171.11 |
| 2020-01-03 | 169.33 |
| 2020-01-02 | 170.22 |
| 2019-12-31 | 167.10 |
| 2019-12-30 | 163.54 |
| 2019-12-27 | 169.33 |
| 2019-12-24 | 167.99 |
| 2019-12-23 | 168.44 |
| 2019-12-20 | 164.88 |
| 2019-12-19 | 172.44 |
| 2019-12-18 | 179.57 |
| 2019-12-17 | 163.99 |
| 2019-12-16 | 162.65 |
| 2019-12-13 | 165.77 |
| 2019-12-12 | 166.66 |
| 2019-12-11 | 159.09 |
| 2019-12-10 | 163.09 |
| 2019-12-09 | 166.66 |
| 2019-12-06 | 168.44 |
| 2019-12-05 | 163.09 |
| 2019-12-04 | 155.53 |
| 2019-12-03 | 153.30 |
| 2019-12-02 | 160.87 |
| 2019-11-29 | 172.00 |
| 2019-11-28 | 176.00 |
| 2019-11-27 | 176.00 |
| 2019-11-26 | 175.11 |
| 2019-11-25 | 178.23 |
| 2019-11-22 | 176.00 |
| 2019-11-21 | 174.67 |
| 2019-11-20 | 180.46 |
| 2019-11-19 | 183.57 |
| 2019-11-18 | 183.13 |
| 2019-11-15 | 183.57 |
| 2019-11-14 | 184.91 |
| 2019-11-13 | 186.24 |
| 2019-11-12 | 192.03 |
| 2019-11-11 | 193.81 |
| 2019-11-08 | 200.04 |
| 2019-11-07 | 204.05 |
| 2019-11-06 | 204.94 |
| 2019-11-05 | 204.51 |
| 2019-11-04 | 203.21 |
| 2019-11-01 | 199.76 |
| 2019-10-31 | 194.14 |
| 2019-10-30 | 195.01 |
| 2019-10-29 | 194.14 |
| 2019-10-28 | 194.57 |
| 2019-10-25 | 194.57 |
| 2019-10-24 | 194.14 |
| 2019-10-23 | 196.73 |
| 2019-10-22 | 195.87 |
| 2019-10-21 | 194.57 |
| 2019-10-18 | 198.46 |
| 2019-10-17 | 198.89 |
| 2019-10-16 | 198.89 |
| 2019-10-15 | 197.17 |
| 2019-10-14 | 191.98 |
| 2019-10-11 | 190.69 |
| 2019-10-10 | 188.53 |
| 2019-10-09 | 192.41 |
| 2019-10-08 | 195.87 |
| 2019-10-04 | 195.44 |
| 2019-10-03 | 195.44 |
| 2019-10-02 | 193.71 |
| 2019-09-30 | 194.14 |
| 2019-09-27 | 194.57 |
| 2019-09-26 | 189.82 |
| 2019-09-25 | 188.96 |
| 2019-09-24 | 191.98 |
| 2019-09-23 | 198.89 |
| 2019-09-20 | 201.05 |
| 2019-09-19 | 200.19 |
| 2019-09-18 | 201.49 |
| 2019-09-17 | 201.05 |
| 2019-09-16 | 204.51 |
| 2019-09-13 | 205.80 |
| 2019-09-12 | 205.80 |
| 2019-09-11 | 210.56 |
| 2019-09-10 | 205.37 |
| 2019-09-09 | 204.51 |
| 2019-09-06 | 212.28 |
| 2019-09-05 | 208.40 |
| 2019-09-04 | 210.12 |
| 2019-09-03 | 205.37 |
| 2019-09-02 | 208.40 |
| 2019-08-30 | 201.05 |
| 2019-08-29 | 204.51 |
| 2019-08-28 | 205.80 |
| 2019-08-27 | 206.67 |
| 2019-08-26 | 208.40 |
| 2019-08-23 | 211.85 |
| 2019-08-22 | 214.01 |
| 2019-08-21 | 217.03 |
| 2019-08-20 | 217.90 |
| 2019-08-19 | 215.31 |
| 2019-08-16 | 208.40 |
| 2019-08-15 | 206.67 |
| 2019-08-14 | 201.05 |
| 2019-08-13 | 200.19 |
| 2019-08-12 | 207.53 |
| 2019-08-09 | 213.15 |
| 2019-08-08 | 210.99 |
| 2019-08-07 | 209.26 |
| 2019-08-06 | 205.80 |
| 2019-08-05 | 209.26 |
| 2019-08-02 | 213.15 |
| 2019-08-01 | 213.15 |
| 2019-07-31 | 211.85 |
| 2019-07-30 | 215.31 |
| 2019-07-29 | 213.58 |
| 2019-07-26 | 215.74 |
| 2019-07-25 | 219.63 |
| 2019-07-24 | 219.63 |
| 2019-07-23 | 223.08 |
| 2019-07-22 | 221.35 |
| 2019-07-19 | 226.11 |
| 2019-07-18 | 225.67 |
| 2019-07-17 | 228.70 |
| 2019-07-16 | 229.99 |
| 2019-07-15 | 233.45 |
| 2019-07-12 | 224.38 |
| 2019-07-11 | 225.24 |
| 2019-07-10 | 221.35 |
| 2019-07-09 | 217.90 |
| 2019-07-08 | 218.76 |
| 2019-07-05 | 222.65 |
| 2019-07-04 | 218.76 |
| 2019-07-03 | 219.19 |
| 2019-07-02 | 223.08 |
| 2019-06-28 | 221.35 |
| 2019-06-27 | 227.40 |
| 2019-06-26 | 217.90 |
| 2019-06-25 | 215.31 |
| 2019-06-24 | 219.63 |
| 2019-06-21 | 219.63 |
| 2019-06-20 | 219.63 |
| 2019-06-19 | 220.92 |
| 2019-06-18 | 217.47 |
| 2019-06-17 | 218.76 |
| 2019-06-14 | 217.90 |
| 2019-06-13 | 221.79 |
| 2019-06-12 | 222.65 |
| 2019-06-11 | 225.67 |
| 2019-06-10 | 229.56 |
| 2019-06-06 | 229.99 |
| 2019-06-05 | 230.86 |
| 2019-06-04 | 232.58 |
| 2019-06-03 | 231.29 |
| 2019-05-31 | 232.58 |
| 2019-05-30 | 233.02 |
| 2019-05-29 | 237.77 |
| 2019-05-28 | 245.54 |
| 2019-05-27 | 238.63 |
| 2019-05-24 | 235.18 |
| 2019-05-23 | 233.88 |
| 2019-05-22 | 237.34 |
| 2019-05-21 | 236.90 |
| 2019-05-20 | 241.22 |
| 2019-05-17 | 240.79 |
| 2019-05-16 | 244.25 |
| 2019-05-15 | 245.97 |
| 2019-05-14 | 245.97 |
| 2019-05-10 | 247.27 |
| 2019-05-09 | 245.54 |
| 2019-05-08 | 250.72 |
| 2019-05-07 | 255.04 |
| 2019-05-06 | 249.00 |
| 2019-05-03 | 252.88 |
| 2019-05-02 | 252.45 |
| 2019-04-30 | 252.88 |
| 2019-04-29 | 256.34 |
| 2019-04-26 | 255.48 |
| 2019-04-25 | 255.91 |
| 2019-04-24 | 259.36 |
| 2019-04-23 | 258.93 |
| 2019-04-18 | 260.66 |
| 2019-04-17 | 261.09 |
| 2019-04-16 | 261.09 |
| 2019-04-15 | 261.09 |
| 2019-04-12 | 264.98 |
| 2019-04-11 | 261.52 |
| 2019-04-10 | 262.82 |
| 2019-04-09 | 267.14 |
| 2019-04-08 | 267.57 |
| 2019-04-04 | 266.71 |
| 2019-04-03 | 270.16 |
| 2019-04-02 | 270.16 |
| 2019-04-01 | 271.03 |
| 2019-03-29 | 268.43 |
| 2019-03-28 | 273.19 |
| 2019-03-27 | 274.91 |
| 2019-03-26 | 275.78 |
| 2019-03-25 | 261.95 |
| 2019-03-22 | 264.98 |
| 2019-03-21 | 264.98 |
| 2019-03-20 | 265.41 |
| 2019-03-19 | 270.16 |
| 2019-03-18 | 264.98 |
| 2019-03-15 | 263.68 |
| 2019-03-14 | 264.98 |
| 2019-03-13 | 262.39 |
| 2019-03-12 | 270.16 |
| 2019-03-11 | 271.46 |
| 2019-03-08 | 267.57 |
| 2019-03-07 | 273.19 |
| 2019-03-06 | 275.34 |
| 2019-03-05 | 284.42 |
| 2019-03-04 | 282.26 |
| 2019-03-01 | 289.60 |
| 2019-02-28 | 285.71 |
| 2019-02-27 | 285.71 |
| 2019-02-26 | 289.60 |
| 2019-02-25 | 295.65 |
| 2019-02-22 | 290.03 |
| 2019-02-21 | 293.92 |
| 2019-02-20 | 296.08 |
| 2019-02-19 | 290.46 |
| 2019-02-18 | 299.96 |
| 2019-02-15 | 294.35 |
| 2019-02-14 | 291.76 |
| 2019-02-13 | 302.99 |
| 2019-02-12 | 308.50 |
| 2019-02-11 | 307.65 |
| 2019-02-08 | 297.48 |
| 2019-02-04 | 300.87 |
| 2019-02-01 | 289.85 |
| 2019-01-31 | 294.51 |
| 2019-01-30 | 289.00 |
| 2019-01-29 | 291.55 |
| 2019-01-28 | 286.04 |
| 2019-01-25 | 280.11 |
| 2019-01-24 | 283.50 |
| 2019-01-23 | 274.17 |
| 2019-01-22 | 274.17 |
| 2019-01-21 | 279.26 |
| 2019-01-18 | 275.02 |
| 2019-01-17 | 284.34 |
| 2019-01-16 | 270.36 |
| 2019-01-15 | 264.43 |
| 2019-01-14 | 264.43 |
| 2019-01-11 | 258.07 |
| 2019-01-10 | 253.41 |
| 2019-01-09 | 255.95 |
| 2019-01-08 | 265.27 |
| 2019-01-07 | 266.12 |
| 2019-01-04 | 257.22 |
| 2019-01-03 | 256.80 |
| 2019-01-02 | 261.88 |
| 2018-12-31 | 267.82 |
| 2018-12-28 | 269.94 |
| 2018-12-27 | 271.21 |
| 2018-12-24 | 277.99 |
| 2018-12-21 | 276.29 |
| 2018-12-20 | 280.95 |
| 2018-12-19 | 287.73 |
| 2018-12-18 | 287.73 |
| 2018-12-17 | 293.67 |
| 2018-12-14 | 295.36 |
| 2018-12-13 | 294.94 |
| 2018-12-12 | 292.82 |
| 2018-12-11 | 308.07 |
| 2018-12-10 | 308.07 |
| 2018-12-07 | 311.04 |
| 2018-12-06 | 316.97 |
| 2018-12-05 | 320.79 |
| 2018-12-04 | 313.16 |
| 2018-12-03 | 312.73 |
| 2018-11-30 | 312.73 |
| 2018-11-29 | 308.07 |
| 2018-11-28 | 307.23 |
| 2018-11-27 | 305.53 |
| 2018-11-26 | 302.99 |
| 2018-11-23 | 300.02 |
| 2018-11-22 | 304.68 |
| 2018-11-21 | 306.38 |
| 2018-11-20 | 306.80 |
| 2018-11-19 | 300.02 |
| 2018-11-16 | 314.01 |
| 2018-11-15 | 316.97 |
| 2018-11-14 | 315.28 |
| 2018-11-13 | 331.38 |
| 2018-11-12 | 328.84 |
| 2018-11-09 | 328.84 |
| 2018-11-08 | 326.29 |
| 2018-11-07 | 337.31 |
| 2018-11-06 | 339.01 |
| 2018-11-05 | 340.70 |
| 2018-11-02 | 345.36 |
| 2018-11-01 | 350.34 |
| 2018-10-31 | 351.17 |
| 2018-10-30 | 341.22 |
| 2018-10-29 | 335.41 |
| 2018-10-26 | 327.95 |
| 2018-10-25 | 333.75 |
| 2018-10-24 | 339.56 |
| 2018-10-23 | 331.26 |
| 2018-10-22 | 324.63 |
| 2018-10-19 | 334.58 |
| 2018-10-18 | 331.26 |
| 2018-10-16 | 322.14 |
| 2018-10-15 | 322.14 |
| 2018-10-12 | 326.29 |
| 2018-10-11 | 333.75 |
| 2018-10-10 | 331.26 |
| 2018-10-09 | 335.41 |
| 2018-10-08 | 323.80 |
| 2018-10-05 | 327.95 |
| 2018-10-04 | 334.58 |
| 2018-10-03 | 339.56 |
| 2018-10-02 | 333.75 |
| 2018-09-28 | 332.09 |
| 2018-09-27 | 331.26 |
| 2018-09-26 | 319.65 |
| 2018-09-24 | 314.26 |
| 2018-09-21 | 318.82 |
| 2018-09-20 | 313.85 |
| 2018-09-19 | 295.60 |
| 2018-09-18 | 290.21 |
| 2018-09-17 | 279.01 |
| 2018-09-14 | 259.11 |
| 2018-09-13 | 254.55 |
| 2018-09-12 | 254.13 |
| 2018-09-11 | 237.96 |
| 2018-09-10 | 235.89 |
| 2018-09-07 | 242.52 |
| 2018-09-06 | 231.33 |
| 2018-09-05 | 226.77 |
| 2018-09-04 | 229.67 |
| 2018-09-03 | 231.74 |
| 2018-08-31 | 229.25 |
| 2018-08-30 | 230.91 |
| 2018-08-29 | 229.67 |
| 2018-08-28 | 229.67 |
| 2018-08-27 | 225.52 |
| 2018-08-24 | 227.59 |
| 2018-08-23 | 226.77 |
| 2018-08-22 | 227.18 |
| 2018-08-21 | 222.20 |
| 2018-08-20 | 220.96 |
| 2018-08-17 | 221.37 |
| 2018-08-16 | 222.62 |
| 2018-08-15 | 226.77 |
| 2018-08-14 | 227.59 |
| 2018-08-13 | 230.08 |
| 2018-08-10 | 232.99 |
| 2018-08-09 | 233.82 |
| 2018-08-08 | 231.74 |
| 2018-08-07 | 232.57 |
| 2018-08-06 | 232.16 |
| 2018-08-03 | 235.89 |
| 2018-08-02 | 235.47 |
| 2018-08-01 | 237.13 |
| 2018-07-31 | 236.72 |
| 2018-07-30 | 234.23 |
| 2018-07-27 | 234.23 |
| 2018-07-26 | 233.40 |
| 2018-07-25 | 235.47 |
| 2018-07-24 | 235.06 |
| 2018-07-23 | 232.99 |
| 2018-07-20 | 232.57 |
| 2018-07-19 | 233.82 |
| 2018-07-18 | 231.74 |
| 2018-07-17 | 231.74 |
| 2018-07-16 | 234.64 |
| 2018-07-13 | 235.47 |
| 2018-07-12 | 236.30 |
| 2018-07-11 | 237.55 |
| 2018-07-10 | 242.11 |
| 2018-07-09 | 234.64 |
| 2018-07-06 | 235.89 |
| 2018-07-05 | 232.57 |
| 2018-07-04 | 231.33 |
| 2018-07-03 | 233.82 |
| 2018-06-29 | 235.89 |
| 2018-06-28 | 235.47 |
| 2018-06-27 | 235.89 |
| 2018-06-26 | 238.79 |
| 2018-06-25 | 240.86 |
| 2018-06-22 | 241.69 |
| 2018-06-21 | 242.11 |
| 2018-06-20 | 241.69 |
| 2018-06-19 | 240.04 |
| 2018-06-15 | 248.74 |
| 2018-06-14 | 257.04 |
| 2018-06-13 | 259.53 |
| 2018-06-12 | 259.11 |
| 2018-06-11 | 258.70 |
| 2018-06-08 | 259.94 |
| 2018-06-07 | 260.77 |
| 2018-06-06 | 261.60 |
| 2018-06-05 | 260.77 |
| 2018-06-04 | 258.70 |
| 2018-06-01 | 253.72 |
| 2018-05-31 | 264.92 |
| 2018-05-30 | 246.26 |
| 2018-05-29 | 245.43 |
| 2018-05-28 | 245.43 |
| 2018-05-25 | 245.43 |
| 2018-05-24 | 245.43 |
| 2018-05-23 | 245.43 |
| 2018-05-21 | 245.84 |
| 2018-05-18 | 242.94 |
| 2018-05-17 | 243.77 |
| 2018-05-16 | 241.69 |
| 2018-05-15 | 240.86 |
| 2018-05-14 | 242.11 |
| 2018-05-11 | 241.69 |
| 2018-05-10 | 240.86 |
| 2018-05-09 | 241.28 |
| 2018-05-08 | 241.28 |
| 2018-05-07 | 241.28 |
| 2018-05-04 | 240.45 |
| 2018-05-03 | 240.86 |
| 2018-05-02 | 241.69 |
| 2018-04-30 | 245.01 |
| 2018-04-27 | 241.69 |
| 2018-04-26 | 241.69 |
| 2018-04-25 | 240.86 |
| 2018-04-24 | 244.60 |
| 2018-04-23 | 240.04 |
| 2018-04-20 | 241.28 |
| 2018-04-19 | 241.69 |
| 2018-04-18 | 240.45 |
| 2018-04-17 | 239.21 |
| 2018-04-16 | 238.79 |
| 2018-04-13 | 238.38 |
| 2018-04-12 | 239.21 |
| 2018-04-11 | 238.38 |
| 2018-04-10 | 238.38 |
| 2018-04-09 | 233.40 |
| 2018-04-06 | 234.23 |
| 2018-04-04 | 235.06 |
| 2018-04-03 | 244.18 |
| 2018-03-29 | 246.26 |
| 2018-03-28 | 244.18 |
| 2018-03-27 | 245.01 |
| 2018-03-26 | 240.04 |
| 2018-03-23 | 245.01 |
| 2018-03-22 | 253.30 |
| 2018-03-21 | 253.72 |
| 2018-03-20 | 250.40 |
| 2018-03-19 | 249.57 |
| 2018-03-16 | 250.40 |
| 2018-03-15 | 252.48 |
| 2018-03-14 | 255.79 |
| 2018-03-13 | 257.04 |
| 2018-03-12 | 257.04 |
| 2018-03-09 | 258.70 |
| 2018-03-08 | 253.72 |
| 2018-03-07 | 248.74 |
| 2018-03-06 | 245.84 |
| 2018-03-05 | 244.18 |
| 2018-03-02 | 250.40 |
| 2018-03-01 | 252.89 |
| 2018-02-28 | 253.72 |
| 2018-02-27 | 260.35 |
| 2018-02-26 | 260.76 |
| 2018-02-23 | 264.01 |
| 2018-02-22 | 268.48 |
| 2018-02-21 | 266.04 |
| 2018-02-20 | 260.35 |
| 2018-02-15 | 252.64 |
| 2018-02-14 | 246.54 |
| 2018-02-13 | 246.54 |
| 2018-02-12 | 245.32 |
| 2018-02-09 | 248.17 |
| 2018-02-08 | 257.51 |
| 2018-02-07 | 253.45 |
| 2018-02-06 | 254.67 |
| 2018-02-05 | 264.42 |
| 2018-02-02 | 269.29 |
| 2018-02-01 | 269.70 |
| 2018-01-31 | 270.10 |
| 2018-01-30 | 268.89 |
| 2018-01-29 | 270.10 |
| 2018-01-26 | 270.92 |
| 2018-01-25 | 271.32 |
| 2018-01-24 | 270.92 |
| 2018-01-23 | 272.95 |
| 2018-01-22 | 274.98 |
| 2018-01-19 | 274.57 |
| 2018-01-18 | 276.60 |
| 2018-01-17 | 277.42 |
| 2018-01-16 | 277.82 |
| 2018-01-15 | 277.42 |
| 2018-01-12 | 282.70 |
| 2018-01-11 | 282.70 |
| 2018-01-10 | 285.54 |
| 2018-01-09 | 283.92 |
| 2018-01-08 | 281.07 |
| 2018-01-05 | 281.07 |
| 2018-01-04 | 280.26 |
| 2018-01-03 | 280.67 |
| 2018-01-02 | 279.86 |
| 2017-12-29 | 282.70 |
| 2017-12-28 | 279.04 |
| 2017-12-27 | 283.11 |
| 2017-12-22 | 284.32 |
| 2017-12-21 | 285.95 |
| 2017-12-20 | 283.51 |
| 2017-12-19 | 285.95 |
| 2017-12-18 | 284.32 |
| 2017-12-15 | 279.04 |
| 2017-12-14 | 283.92 |
| 2017-12-13 | 283.92 |
| 2017-12-12 | 279.45 |
| 2017-12-11 | 279.86 |
| 2017-12-08 | 277.01 |
| 2017-12-07 | 276.20 |
| 2017-12-06 | 278.23 |
| 2017-12-05 | 279.04 |
| 2017-12-04 | 279.04 |
| 2017-12-01 | 277.42 |
| 2017-11-30 | 279.04 |
| 2017-11-29 | 277.42 |
| 2017-11-28 | 276.60 |
| 2017-11-27 | 274.57 |
| 2017-11-24 | 272.54 |
| 2017-11-23 | 272.14 |
| 2017-11-22 | 272.14 |
| 2017-11-21 | 274.17 |
| 2017-11-20 | 274.98 |
| 2017-11-17 | 271.32 |
| 2017-11-16 | 272.95 |
| 2017-11-15 | 273.76 |
| 2017-11-14 | 275.39 |
| 2017-11-13 | 276.20 |
| 2017-11-10 | 279.04 |
| 2017-11-09 | 280.67 |
| 2017-11-08 | 280.26 |
| 2017-11-07 | 283.51 |
| 2017-11-06 | 283.12 |
| 2017-11-03 | 283.12 |
| 2017-11-02 | 284.30 |
| 2017-11-01 | 284.69 |
| 2017-10-31 | 281.16 |
| 2017-10-30 | 281.16 |
| 2017-10-27 | 280.37 |
| 2017-10-26 | 281.55 |
| 2017-10-25 | 281.55 |
| 2017-10-24 | 280.37 |
| 2017-10-23 | 279.19 |
| 2017-10-20 | 276.84 |
| 2017-10-19 | 273.70 |
| 2017-10-18 | 276.45 |
| 2017-10-17 | 279.19 |
| 2017-10-16 | 279.98 |
| 2017-10-13 | 278.80 |
| 2017-10-12 | 275.27 |
| 2017-10-11 | 273.70 |
| 2017-10-10 | 275.66 |
| 2017-10-09 | 270.56 |
| 2017-10-06 | 268.99 |
| 2017-10-04 | 268.99 |
| 2017-10-03 | 268.59 |
| 2017-09-29 | 267.81 |
| 2017-09-28 | 263.10 |
| 2017-09-27 | 262.31 |
| 2017-09-26 | 264.28 |
| 2017-09-25 | 262.31 |
| 2017-09-22 | 263.88 |
| 2017-09-21 | 265.85 |
| 2017-09-20 | 266.24 |
| 2017-09-19 | 266.24 |
| 2017-09-18 | 265.85 |
| 2017-09-15 | 268.59 |
| 2017-09-14 | 265.85 |
| 2017-09-13 | 268.99 |
| 2017-09-12 | 265.06 |
| 2017-09-11 | 266.24 |
| 2017-09-08 | 271.34 |
| 2017-09-07 | 272.91 |
| 2017-09-06 | 279.59 |
| 2017-09-05 | 281.16 |
| 2017-09-04 | 278.80 |
| 2017-09-01 | 280.76 |
| 2017-08-31 | 275.27 |
| 2017-08-30 | 278.41 |
| 2017-08-29 | 299.61 |
| 2017-08-28 | 297.25 |
| 2017-08-25 | 299.61 |
| 2017-08-24 | 300.39 |
| 2017-08-22 | 298.04 |
| 2017-08-21 | 297.25 |
| 2017-08-18 | 299.61 |
| 2017-08-17 | 301.18 |
| 2017-08-16 | 296.47 |
| 2017-08-15 | 297.25 |
| 2017-08-14 | 297.25 |
| 2017-08-11 | 296.47 |
| 2017-08-10 | 298.82 |
| 2017-08-09 | 300.39 |
| 2017-08-08 | 300.39 |
| 2017-08-07 | 298.04 |
| 2017-08-04 | 301.18 |
| 2017-08-03 | 301.18 |
| 2017-08-02 | 300.39 |
| 2017-08-01 | 301.96 |
| 2017-07-31 | 302.75 |
| 2017-07-28 | 300.39 |
| 2017-07-27 | 300.39 |
| 2017-07-26 | 298.82 |
| 2017-07-25 | 300.39 |
| 2017-07-24 | 301.96 |
| 2017-07-21 | 301.18 |
| 2017-07-20 | 300.39 |
| 2017-07-19 | 301.96 |
| 2017-07-18 | 301.18 |
| 2017-07-17 | 298.04 |
| 2017-07-14 | 297.25 |
| 2017-07-13 | 300.39 |
| 2017-07-12 | 298.04 |
| 2017-07-11 | 299.61 |
| 2017-07-10 | 298.04 |
| 2017-07-07 | 298.04 |
| 2017-07-06 | 297.25 |
| 2017-07-05 | 298.82 |
| 2017-07-04 | 300.39 |
| 2017-07-03 | 298.82 |
| 2017-06-30 | 301.18 |
| 2017-06-29 | 301.96 |
| 2017-06-28 | 300.39 |
| 2017-06-27 | 301.96 |
| 2017-06-26 | 302.75 |
| 2017-06-23 | 301.96 |
| 2017-06-22 | 304.32 |
| 2017-06-21 | 306.67 |
| 2017-06-20 | 301.18 |
| 2017-06-19 | 299.61 |
| 2017-06-16 | 301.96 |
| 2017-06-15 | 300.39 |
| 2017-06-14 | 306.67 |
| 2017-06-13 | 302.75 |
| 2017-06-12 | 304.32 |
| 2017-06-09 | 309.03 |
| 2017-06-08 | 312.95 |
| 2017-06-07 | 317.66 |
| 2017-06-06 | 314.52 |
| 2017-06-05 | 314.52 |
| 2017-06-02 | 320.02 |
| 2017-06-01 | 313.74 |
| 2017-05-31 | 309.81 |
| 2017-05-29 | 312.95 |
| 2017-05-26 | 312.95 |
| 2017-05-25 | 316.09 |
| 2017-05-24 | 317.66 |
| 2017-05-23 | 314.52 |
| 2017-05-22 | 316.09 |
| 2017-05-19 | 319.23 |
| 2017-05-18 | 317.66 |
| 2017-05-17 | 323.94 |
| 2017-05-16 | 334.93 |
| 2017-05-15 | 322.37 |
| 2017-05-12 | 331.01 |
| 2017-05-11 | 333.36 |
| 2017-05-10 | 320.02 |
| 2017-05-09 | 316.88 |
| 2017-05-08 | 316.09 |
| 2017-05-05 | 313.74 |
| 2017-05-04 | 312.95 |
| 2017-05-02 | 318.45 |
| 2017-04-28 | 327.87 |
| 2017-04-27 | 306.67 |
| 2017-04-26 | 305.10 |
| 2017-04-25 | 301.96 |
| 2017-04-24 | 300.39 |
| 2017-04-21 | 300.39 |
| 2017-04-20 | 300.39 |
| 2017-04-19 | 299.61 |
| 2017-04-18 | 298.04 |
| 2017-04-13 | 298.82 |
| 2017-04-12 | 296.47 |
| 2017-04-11 | 298.82 |
| 2017-04-10 | 297.25 |
| 2017-04-07 | 298.82 |
| 2017-04-06 | 302.75 |
| 2017-04-05 | 300.39 |
| 2017-04-03 | 294.90 |
| 2017-03-31 | 293.32 |
| 2017-03-30 | 297.25 |
| 2017-03-29 | 292.54 |
| 2017-03-28 | 290.97 |
| 2017-03-27 | 291.36 |
| 2017-03-24 | 294.11 |
| 2017-03-23 | 300.39 |
| 2017-03-22 | 297.25 |
| 2017-03-21 | 300.39 |
| 2017-03-20 | 302.75 |
| 2017-03-17 | 291.36 |
| 2017-03-16 | 290.97 |
| 2017-03-15 | 289.79 |
| 2017-03-14 | 292.15 |
| 2017-03-13 | 293.32 |
| 2017-03-10 | 293.32 |
| 2017-03-09 | 293.32 |
| 2017-03-08 | 294.90 |
| 2017-03-07 | 297.25 |
| 2017-03-06 | 298.04 |
| 2017-03-03 | 295.68 |
| 2017-03-02 | 300.39 |
| 2017-03-01 | 301.18 |
| 2017-02-28 | 303.14 |
| 2017-02-27 | 301.61 |
| 2017-02-24 | 300.84 |
| 2017-02-23 | 301.61 |
| 2017-02-22 | 302.37 |
| 2017-02-21 | 305.43 |
| 2017-02-20 | 303.90 |
| 2017-02-17 | 305.43 |
| 2017-02-16 | 316.14 |
| 2017-02-15 | 315.38 |
| 2017-02-14 | 316.91 |
| 2017-02-13 | 320.73 |
| 2017-02-10 | 318.44 |
| 2017-02-09 | 316.14 |
| 2017-02-08 | 313.85 |
| 2017-02-07 | 310.79 |
| 2017-02-06 | 309.26 |
| 2017-02-03 | 312.32 |
| 2017-02-02 | 307.73 |
| 2017-02-01 | 301.61 |
| 2017-01-27 | 309.26 |
| 2017-01-26 | 310.79 |
| 2017-01-25 | 311.55 |
| 2017-01-24 | 317.67 |
| 2017-01-23 | 319.20 |
| 2017-01-20 | 319.20 |
| 2017-01-19 | 329.15 |
| 2017-01-18 | 332.21 |
| 2017-01-17 | 327.62 |
| 2017-01-16 | 312.32 |
| 2017-01-13 | 311.55 |
| 2017-01-12 | 311.55 |
| 2017-01-11 | 317.67 |
| 2017-01-10 | 312.32 |
| 2017-01-09 | 309.26 |
| 2017-01-06 | 309.26 |
| 2017-01-05 | 306.20 |
| 2017-01-04 | 306.20 |
| 2017-01-03 | 304.67 |
| 2016-12-30 | 298.55 |
| 2016-12-29 | 292.43 |
| 2016-12-28 | 293.96 |
| 2016-12-23 | 293.96 |
| 2016-12-22 | 296.25 |
| 2016-12-21 | 294.72 |
| 2016-12-20 | 293.96 |
| 2016-12-19 | 295.49 |
| 2016-12-16 | 301.61 |
| 2016-12-15 | 299.31 |
| 2016-12-14 | 302.37 |
| 2016-12-13 | 302.37 |
| 2016-12-12 | 304.67 |
| 2016-12-09 | 308.49 |
| 2016-12-08 | 298.55 |
| 2016-12-07 | 302.37 |
| 2016-12-06 | 302.37 |
| 2016-12-05 | 303.90 |
| 2016-12-02 | 306.96 |
| 2016-12-01 | 313.85 |
| 2016-11-30 | 308.49 |
| 2016-11-29 | 304.67 |
| 2016-11-28 | 304.67 |
| 2016-11-25 | 307.73 |
| 2016-11-24 | 304.67 |
| 2016-11-23 | 303.14 |
| 2016-11-22 | 304.67 |
| 2016-11-21 | 303.14 |
| 2016-11-18 | 306.96 |
| 2016-11-17 | 305.43 |
| 2016-11-16 | 304.67 |
| 2016-11-15 | 301.61 |
| 2016-11-14 | 306.20 |
| 2016-11-11 | 322.26 |
| 2016-11-10 | 326.09 |
| 2016-11-09 | 321.50 |
| 2016-11-08 | 326.85 |
| 2016-11-07 | 322.26 |
| 2016-11-04 | 321.12 |
| 2016-11-03 | 323.34 |
| 2016-11-02 | 324.83 |
| 2016-11-01 | 330.77 |
| 2016-10-31 | 335.23 |
| 2016-10-28 | 327.80 |
| 2016-10-27 | 335.97 |
| 2016-10-26 | 343.40 |
| 2016-10-25 | 349.34 |
| 2016-10-24 | 353.05 |
| 2016-10-20 | 356.02 |
| 2016-10-19 | 353.05 |
| 2016-10-18 | 355.28 |
| 2016-10-17 | 364.19 |
| 2016-10-14 | 367.16 |
| 2016-10-13 | 365.68 |
| 2016-10-12 | 370.13 |
| 2016-10-11 | 369.39 |
| 2016-10-07 | 373.85 |
| 2016-10-06 | 375.33 |
| 2016-10-05 | 371.62 |
| 2016-10-04 | 375.33 |
| 2016-10-03 | 377.56 |
| 2016-09-30 | 376.08 |
| 2016-09-29 | 380.53 |
| 2016-09-28 | 375.33 |
| 2016-09-27 | 368.65 |
| 2016-09-26 | 364.19 |
| 2016-09-23 | 370.88 |
| 2016-09-22 | 373.10 |
| 2016-09-21 | 376.82 |
| 2016-09-20 | 376.82 |
| 2016-09-19 | 383.50 |
| 2016-09-15 | 374.59 |
| 2016-09-14 | 372.36 |
| 2016-09-13 | 370.88 |
| 2016-09-12 | 368.65 |
| 2016-09-09 | 379.79 |
| 2016-09-08 | 375.33 |
| 2016-09-07 | 372.36 |
| 2016-09-06 | 381.27 |
| 2016-09-05 | 383.50 |
| 2016-09-02 | 366.42 |
| 2016-09-01 | 377.56 |
| 2016-08-31 | 375.33 |
| 2016-08-30 | 361.96 |
| 2016-08-29 | 371.62 |
| 2016-08-26 | 384.99 |
| 2016-08-25 | 384.99 |
| 2016-08-24 | 387.96 |
| 2016-08-23 | 388.70 |
| 2016-08-22 | 390.93 |
| 2016-08-19 | 400.58 |
| 2016-08-18 | 416.18 |
| 2016-08-17 | 418.41 |
| 2016-08-16 | 408.75 |
| 2016-08-15 | 409.50 |
| 2016-08-12 | 408.75 |
| 2016-08-11 | 407.27 |
| 2016-08-10 | 403.56 |
| 2016-08-09 | 404.30 |
| 2016-08-08 | 409.50 |
| 2016-08-05 | 408.75 |
| 2016-08-04 | 412.47 |
| 2016-08-03 | 412.47 |
| 2016-08-01 | 416.18 |
| 2016-07-29 | 413.21 |
| 2016-07-28 | 413.21 |
| 2016-07-27 | 411.73 |
| 2016-07-26 | 423.61 |
| 2016-07-25 | 430.29 |
| 2016-07-22 | 413.21 |
| 2016-07-21 | 418.41 |
| 2016-07-20 | 407.27 |
| 2016-07-19 | 405.04 |
| 2016-07-18 | 410.98 |
| 2016-07-15 | 422.12 |
| 2016-07-14 | 414.70 |
| 2016-07-13 | 408.75 |
| 2016-07-12 | 416.92 |
| 2016-07-11 | 403.56 |
| 2016-07-08 | 393.16 |
| 2016-07-07 | 398.36 |
| 2016-07-06 | 394.64 |
| 2016-07-05 | 411.73 |
| 2016-07-04 | 426.58 |
| 2016-06-30 | 412.47 |
| 2016-06-29 | 418.41 |
| 2016-06-28 | 402.07 |
| 2016-06-27 | 405.04 |
| 2016-06-24 | 401.33 |
| 2016-06-23 | 410.24 |
| 2016-06-22 | 405.78 |
| 2016-06-21 | 403.56 |
| 2016-06-20 | 391.67 |
| 2016-06-17 | 370.13 |
| 2016-06-16 | 373.10 |
| 2016-06-15 | 375.33 |
| 2016-06-14 | 374.59 |
| 2016-06-13 | 374.59 |
| 2016-06-10 | 375.33 |
| 2016-06-08 | 381.27 |
| 2016-06-07 | 381.27 |
| 2016-06-06 | 376.82 |
| 2016-06-03 | 383.50 |
| 2016-06-02 | 385.73 |
| 2016-06-01 | 382.76 |
| 2016-05-31 | 373.10 |
| 2016-05-30 | 370.88 |
| 2016-05-27 | 366.42 |
| 2016-05-26 | 364.19 |
| 2016-05-25 | 362.71 |
| 2016-05-24 | 353.05 |
| 2016-05-23 | 352.31 |
| 2016-05-20 | 360.48 |
| 2016-05-19 | 346.37 |
| 2016-05-18 | 335.97 |
| 2016-05-17 | 349.34 |
| 2016-05-16 | 350.08 |
| 2016-05-13 | 364.19 |
| 2016-05-12 | 367.91 |
| 2016-05-11 | 367.91 |
| 2016-05-10 | 367.91 |
| 2016-05-09 | 367.16 |
| 2016-05-06 | 370.88 |
| 2016-05-05 | 371.62 |
| 2016-05-04 | 370.88 |
| 2016-05-03 | 372.36 |
| 2016-04-29 | 376.82 |
| 2016-04-28 | 378.30 |
| 2016-04-27 | 381.27 |
| 2016-04-26 | 388.70 |
| 2016-04-25 | 387.96 |
| 2016-04-22 | 390.19 |
| 2016-04-21 | 393.16 |
| 2016-04-20 | 393.90 |
| 2016-04-19 | 391.67 |
| 2016-04-18 | 390.93 |
| 2016-04-15 | 389.44 |
| 2016-04-14 | 389.44 |
| 2016-04-13 | 394.64 |
| 2016-04-12 | 384.99 |
| 2016-04-11 | 381.27 |
| 2016-04-08 | 382.02 |
| 2016-04-07 | 376.08 |
| 2016-04-06 | 375.33 |
| 2016-04-05 | 382.76 |
| 2016-04-01 | 382.02 |
| 2016-03-31 | 379.05 |
| 2016-03-30 | 375.33 |
| 2016-03-29 | 381.27 |
| 2016-03-24 | 373.10 |
| 2016-03-23 | 383.50 |
| 2016-03-22 | 368.65 |
| 2016-03-21 | 367.16 |
| 2016-03-18 | 378.30 |
| 2016-03-17 | 374.59 |
| 2016-03-16 | 376.08 |
| 2016-03-15 | 364.93 |
| 2016-03-14 | 369.39 |
| 2016-03-11 | 366.42 |
| 2016-03-10 | 362.71 |
| 2016-03-09 | 364.19 |
| 2016-03-08 | 364.93 |
| 2016-03-07 | 361.96 |
| 2016-03-04 | 368.65 |
| 2016-03-03 | 376.08 |
| 2016-03-02 | 381.27 |
| 2016-03-01 | 376.08 |
| 2016-02-29 | 375.33 |
| 2016-02-26 | 368.65 |
| 2016-02-25 | 367.16 |
| 2016-02-24 | 372.36 |
| 2016-02-23 | 364.93 |
| 2016-02-22 | 371.62 |
| 2016-02-19 | 360.48 |
| 2016-02-18 | 353.79 |
| 2016-02-17 | 345.25 |
| 2016-02-16 | 335.81 |
| 2016-02-15 | 336.54 |
| 2016-02-12 | 315.47 |
| 2016-02-11 | 306.03 |
| 2016-02-05 | 327.82 |
| 2016-02-04 | 324.19 |
| 2016-02-03 | 345.98 |
| 2016-02-02 | 335.81 |
| 2016-02-01 | 343.07 |
| 2016-01-29 | 335.08 |
| 2016-01-28 | 324.19 |
| 2016-01-27 | 321.28 |
| 2016-01-26 | 322.01 |
| 2016-01-25 | 325.64 |
| 2016-01-22 | 312.57 |
| 2016-01-21 | 303.12 |
| 2016-01-20 | 299.49 |
| 2016-01-19 | 291.50 |
| 2016-01-18 | 294.41 |
| 2016-01-15 | 283.51 |
| 2016-01-14 | 280.61 |
| 2016-01-13 | 284.24 |
| 2016-01-12 | 277.70 |
| 2016-01-11 | 271.89 |
| 2016-01-08 | 287.15 |
| 2016-01-07 | 288.60 |
| 2016-01-06 | 310.39 |
| 2016-01-05 | 321.28 |
| 2016-01-04 | 319.10 |
| 2015-12-31 | 328.55 |
| 2015-12-30 | 323.46 |
| 2015-12-29 | 321.28 |
| 2015-12-28 | 326.37 |
| 2015-12-24 | 332.18 |
| 2015-12-23 | 332.18 |
| 2015-12-22 | 332.91 |
| 2015-12-21 | 328.55 |
| 2015-12-18 | 334.36 |
| 2015-12-17 | 345.25 |
| 2015-12-16 | 327.09 |
| 2015-12-15 | 336.54 |
| 2015-12-14 | 336.54 |
| 2015-12-11 | 333.63 |
| 2015-12-10 | 336.54 |
| 2015-12-09 | 332.18 |
| 2015-12-08 | 326.37 |
| 2015-12-07 | 325.64 |
| 2015-12-04 | 316.93 |
| 2015-12-03 | 316.20 |
| 2015-12-02 | 315.47 |
| 2015-12-01 | 317.65 |
| 2015-11-30 | 319.83 |
| 2015-11-27 | 326.37 |
| 2015-11-26 | 333.63 |
| 2015-11-25 | 337.99 |
| 2015-11-24 | 341.62 |
| 2015-11-23 | 342.35 |
| 2015-11-20 | 340.90 |
| 2015-11-19 | 345.25 |
| 2015-11-18 | 350.34 |
| 2015-11-17 | 348.16 |
| 2015-11-16 | 350.34 |
| 2015-11-13 | 349.61 |
| 2015-11-12 | 351.06 |
| 2015-11-11 | 348.88 |
| 2015-11-10 | 338.72 |
| 2015-11-09 | 355.79 |
| 2015-11-06 | 358.62 |
| 2015-11-05 | 367.11 |
| 2015-11-04 | 364.28 |
| 2015-11-03 | 365.69 |
| 2015-11-02 | 362.86 |
| 2015-10-30 | 388.34 |
| 2015-10-29 | 390.46 |
| 2015-10-28 | 398.96 |
| 2015-10-27 | 411.70 |
| 2015-10-26 | 410.99 |
| 2015-10-23 | 403.91 |
| 2015-10-22 | 391.88 |
| 2015-10-20 | 394.00 |
| 2015-10-19 | 393.30 |
| 2015-10-16 | 390.46 |
| 2015-10-15 | 384.80 |
| 2015-10-14 | 385.51 |
| 2015-10-13 | 389.05 |
| 2015-10-12 | 397.54 |
| 2015-10-09 | 401.79 |
| 2015-10-08 | 406.03 |
| 2015-10-07 | 408.16 |
| 2015-10-06 | 406.74 |
| 2015-10-05 | 423.02 |
| 2015-10-02 | 423.02 |
| 2015-09-30 | 415.24 |
| 2015-09-29 | 420.19 |
| 2015-09-25 | 419.48 |
| 2015-09-24 | 424.44 |
| 2015-09-23 | 420.90 |
| 2015-09-22 | 422.31 |
| 2015-09-21 | 413.11 |
| 2015-09-18 | 410.99 |
| 2015-09-17 | 418.77 |
| 2015-09-16 | 415.24 |
| 2015-09-15 | 404.62 |
| 2015-09-14 | 413.82 |
| 2015-09-11 | 421.61 |
| 2015-09-10 | 421.61 |
| 2015-09-09 | 426.56 |
| 2015-09-08 | 423.73 |
| 2015-09-07 | 415.24 |
| 2015-09-04 | 404.62 |
| 2015-09-02 | 389.05 |
| 2015-09-01 | 405.33 |
| 2015-08-31 | 391.88 |
| 2015-08-28 | 391.88 |
| 2015-08-27 | 372.06 |
| 2015-08-26 | 348.00 |
| 2015-08-25 | 358.62 |
| 2015-08-24 | 351.54 |
| 2015-08-21 | 396.13 |
| 2015-08-20 | 400.37 |
| 2015-08-19 | 403.20 |
| 2015-08-18 | 413.11 |
| 2015-08-17 | 418.07 |
| 2015-08-14 | 426.56 |
| 2015-08-13 | 426.56 |
| 2015-08-12 | 420.19 |
| 2015-08-11 | 418.07 |
| 2015-08-10 | 427.27 |
| 2015-08-07 | 417.36 |
| 2015-08-06 | 436.47 |
| 2015-08-05 | 433.64 |
| 2015-08-04 | 445.67 |
| 2015-08-03 | 448.50 |
| 2015-07-31 | 461.24 |
| 2015-07-30 | 449.91 |
| 2015-07-29 | 437.18 |
| 2015-07-28 | 440.01 |
| 2015-07-27 | 452.04 |
| 2015-07-24 | 446.38 |
| 2015-07-23 | 442.84 |
| 2015-07-22 | 432.93 |
| 2015-07-21 | 438.59 |
| 2015-07-20 | 427.27 |
| 2015-07-17 | 435.05 |
| 2015-07-16 | 413.11 |
| 2015-07-15 | 411.70 |
| 2015-07-14 | 404.62 |
| 2015-07-13 | 411.70 |
| 2015-07-10 | 401.79 |
| 2015-07-09 | 373.48 |
| 2015-07-08 | 360.74 |
| 2015-07-07 | 398.25 |
| 2015-07-06 | 345.88 |
| 2015-07-03 | 372.06 |
| 2015-07-02 | 378.43 |
| 2015-06-30 | 378.43 |
| 2015-06-29 | 369.23 |
| 2015-06-26 | 376.31 |
| 2015-06-25 | 378.43 |
| 2015-06-24 | 375.60 |
| 2015-06-23 | 384.80 |
| 2015-06-22 | 402.50 |
| 2015-06-19 | 406.03 |
| 2015-06-18 | 367.82 |
| 2015-06-17 | 369.94 |
| 2015-06-16 | 367.11 |
| 2015-06-15 | 369.23 |
| 2015-06-12 | 366.40 |
| 2015-06-11 | 359.32 |
| 2015-06-10 | 360.03 |
| 2015-06-09 | 360.74 |
| 2015-06-08 | 367.82 |
| 2015-06-05 | 361.45 |
| 2015-06-04 | 364.99 |
| 2015-06-03 | 356.49 |
| 2015-06-02 | 363.57 |
| 2015-06-01 | 370.65 |
| 2015-05-29 | 372.06 |
| 2015-05-28 | 361.45 |
| 2015-05-27 | 367.82 |
| 2015-05-26 | 365.69 |
| 2015-05-22 | 363.57 |
| 2015-05-21 | 365.69 |
| 2015-05-20 | 368.52 |
| 2015-05-19 | 371.36 |
| 2015-05-18 | 367.11 |
| 2015-05-15 | 369.23 |
| 2015-05-14 | 362.86 |
| 2015-05-13 | 360.74 |
| 2015-05-12 | 381.97 |
| 2015-05-11 | 387.63 |
| 2015-05-08 | 392.59 |
| 2015-05-07 | 408.87 |
| 2015-05-06 | 389.05 |
| 2015-05-05 | 399.67 |
| 2015-05-04 | 398.25 |
| 2015-04-30 | 401.08 |
| 2015-04-29 | 401.08 |
| 2015-04-28 | 398.25 |
| 2015-04-27 | 381.97 |
| 2015-04-24 | 389.76 |
| 2015-04-23 | 387.63 |
| 2015-04-22 | 391.17 |
| 2015-04-21 | 384.80 |
| 2015-04-20 | 367.82 |
| 2015-04-17 | 378.43 |
| 2015-04-16 | 386.22 |
| 2015-04-15 | 405.33 |
| 2015-04-14 | 402.50 |
| 2015-04-13 | 420.19 |
| 2015-04-10 | 429.39 |
| 2015-04-09 | 441.42 |
| 2015-04-08 | 442.13 |
| 2015-04-02 | 427.97 |
| 2015-04-01 | 432.93 |
| 2015-03-31 | 423.73 |
| 2015-03-30 | 441.42 |
| 2015-03-27 | 430.81 |
| 2015-03-26 | 431.51 |
| 2015-03-25 | 444.96 |
| 2015-03-24 | 432.22 |
| 2015-03-23 | 432.22 |
| 2015-03-20 | 435.05 |
| 2015-03-19 | 430.10 |
| 2015-03-18 | 440.01 |
| 2015-03-17 | 436.47 |
| 2015-03-16 | 430.81 |
| 2015-03-13 | 434.34 |
| 2015-03-12 | 423.73 |
| 2015-03-11 | 420.90 |
| 2015-03-10 | 428.68 |
| 2015-03-09 | 423.73 |
| 2015-03-06 | 442.13 |
| 2015-03-05 | 439.30 |
| 2015-03-04 | 406.74 |
| 2015-03-03 | 432.58 |
| 2015-03-02 | 433.27 |
| 2015-02-27 | 438.14 |
| 2015-02-26 | 432.58 |
| 2015-02-25 | 427.71 |
| 2015-02-24 | 412.41 |
| 2015-02-23 | 393.64 |
| 2015-02-18 | 383.21 |
| 2015-02-17 | 351.92 |
| 2015-02-16 | 362.35 |
| 2015-02-13 | 363.74 |
| 2015-02-12 | 372.09 |
| 2015-02-11 | 376.26 |
| 2015-02-10 | 370.70 |
| 2015-02-09 | 372.78 |
| 2015-02-06 | 372.78 |
| 2015-02-05 | 374.87 |
| 2015-02-04 | 372.09 |
| 2015-02-03 | 374.17 |
| 2015-02-02 | 379.73 |
| 2015-01-30 | 372.78 |
| 2015-01-29 | 365.83 |
| 2015-01-28 | 369.31 |
| 2015-01-27 | 369.31 |
| 2015-01-26 | 365.13 |
| 2015-01-23 | 356.79 |
| 2015-01-22 | 353.31 |
| 2015-01-21 | 362.35 |
| 2015-01-20 | 364.44 |
| 2015-01-19 | 356.79 |
| 2015-01-16 | 359.57 |
| 2015-01-15 | 360.96 |
| 2015-01-14 | 354.01 |
| 2015-01-13 | 351.92 |
| 2015-01-12 | 340.10 |
| 2015-01-09 | 347.75 |
| 2015-01-08 | 340.80 |
| 2015-01-07 | 344.28 |
| 2015-01-06 | 333.15 |
| 2015-01-05 | 334.54 |
| 2015-01-02 | 349.84 |
| 2014-12-31 | 351.92 |
| 2014-12-30 | 353.31 |
| 2014-12-29 | 344.97 |
| 2014-12-24 | 351.23 |
| 2014-12-23 | 355.40 |
| 2014-12-22 | 335.24 |
| 2014-12-19 | 333.15 |
| 2014-12-18 | 328.98 |
| 2014-12-17 | 314.38 |
| 2014-12-16 | 327.59 |
| 2014-12-15 | 338.71 |
| 2014-12-12 | 299.08 |
| 2014-12-11 | 292.13 |
| 2014-12-10 | 292.83 |
| 2014-12-09 | 292.83 |
| 2014-12-08 | 275.44 |
| 2014-12-05 | 285.87 |
| 2014-12-04 | 297.69 |
| 2014-12-03 | 301.17 |
| 2014-12-02 | 304.65 |
| 2014-12-01 | 306.04 |
| 2014-11-28 | 299.08 |
| 2014-11-27 | 290.74 |
| 2014-11-26 | 297.00 |
| 2014-11-25 | 298.39 |
| 2014-11-24 | 289.35 |
| 2014-11-21 | 297.00 |
| 2014-11-20 | 294.91 |
| 2014-11-19 | 277.53 |
| 2014-11-18 | 277.53 |
| 2014-11-17 | 276.84 |
| 2014-11-14 | 280.31 |
| 2014-11-13 | 286.57 |
| 2014-11-12 | 288.65 |
| 2014-11-11 | 277.53 |
| 2014-11-10 | 278.92 |
| 2014-11-07 | 270.93 |
| 2014-11-06 | 270.93 |
| 2014-11-05 | 259.93 |
| 2014-11-04 | 259.25 |
| 2014-11-03 | 249.63 |
| 2014-10-31 | 242.42 |
| 2014-10-30 | 238.30 |
| 2014-10-29 | 234.52 |
| 2014-10-28 | 239.67 |
| 2014-10-27 | 239.67 |
| 2014-10-24 | 250.32 |
| 2014-10-23 | 249.63 |
| 2014-10-22 | 248.94 |
| 2014-10-21 | 236.92 |
| 2014-10-20 | 228.68 |
| 2014-10-17 | 230.05 |
| 2014-10-16 | 240.36 |
| 2014-10-15 | 242.76 |
| 2014-10-14 | 246.88 |
| 2014-10-13 | 244.82 |
| 2014-10-10 | 252.38 |
| 2014-10-09 | 257.19 |
| 2014-10-08 | 259.25 |
| 2014-10-07 | 263.37 |
| 2014-10-06 | 265.43 |
| 2014-10-03 | 268.18 |
| 2014-09-30 | 272.99 |
| 2014-09-29 | 262.68 |
| 2014-09-26 | 277.11 |
| 2014-09-25 | 277.79 |
| 2014-09-24 | 277.79 |
| 2014-09-23 | 264.06 |
| 2014-09-22 | 255.13 |
| 2014-09-19 | 261.31 |
| 2014-09-18 | 263.37 |
| 2014-09-17 | 263.37 |
| 2014-09-16 | 268.18 |
| 2014-09-15 | 266.80 |
| 2014-09-12 | 270.24 |
| 2014-09-11 | 285.35 |
| 2014-09-10 | 274.36 |
| 2014-09-08 | 267.49 |
| 2014-09-05 | 269.55 |
| 2014-09-04 | 284.66 |
| 2014-09-03 | 304.58 |
| 2014-09-02 | 298.40 |
| 2014-09-01 | 296.34 |
| 2014-08-29 | 292.91 |
| 2014-08-28 | 296.34 |
| 2014-08-27 | 294.28 |
| 2014-08-26 | 304.58 |
| 2014-08-25 | 304.58 |
| 2014-08-22 | 303.21 |
| 2014-08-21 | 306.64 |
| 2014-08-20 | 305.27 |
| 2014-08-19 | 307.33 |
| 2014-08-18 | 305.96 |
| 2014-08-15 | 308.02 |
| 2014-08-14 | 305.96 |
| 2014-08-13 | 295.65 |
| 2014-08-12 | 292.91 |
| 2014-08-11 | 284.66 |
| 2014-08-08 | 278.48 |
| 2014-08-07 | 268.18 |
| 2014-08-06 | 271.61 |
| 2014-08-05 | 272.99 |
| 2014-08-04 | 255.13 |
| 2014-08-01 | 279.17 |
| 2014-07-31 | 286.72 |
| 2014-07-30 | 281.23 |
| 2014-07-29 | 286.04 |
| 2014-07-28 | 286.72 |
| 2014-07-25 | 288.10 |
| 2014-07-24 | 287.41 |
| 2014-07-23 | 286.04 |
| 2014-07-22 | 277.79 |
| 2014-07-21 | 277.79 |
| 2014-07-18 | 274.36 |
| 2014-07-17 | 271.61 |
| 2014-07-16 | 273.67 |
| 2014-07-15 | 275.73 |
| 2014-07-14 | 275.05 |
| 2014-07-11 | 269.55 |
| 2014-07-10 | 262.00 |
| 2014-07-09 | 260.62 |
| 2014-07-08 | 254.44 |
| 2014-07-07 | 236.24 |
| 2014-07-04 | 240.70 |
| 2014-07-03 | 241.39 |
| 2014-07-02 | 240.70 |
| 2014-06-30 | 235.21 |
| 2014-06-27 | 215.97 |
| 2014-06-26 | 209.10 |
| 2014-06-25 | 205.67 |
| 2014-06-24 | 194.68 |
| 2014-06-23 | 193.65 |
| 2014-06-20 | 195.37 |
| 2014-06-19 | 194.34 |
| 2014-06-18 | 193.31 |
| 2014-06-17 | 193.99 |
| 2014-06-16 | 192.62 |
| 2014-06-13 | 200.17 |
| 2014-06-12 | 202.58 |
| 2014-06-11 | 204.64 |
| 2014-06-10 | 205.67 |
| 2014-06-09 | 204.98 |
| 2014-06-06 | 204.64 |
| 2014-06-05 | 209.10 |
| 2014-06-04 | 210.48 |
| 2014-06-03 | 205.67 |
| 2014-05-30 | 205.33 |
| 2014-05-29 | 206.01 |
| 2014-05-28 | 206.36 |
| 2014-05-27 | 201.55 |
| 2014-05-26 | 197.43 |
| 2014-05-23 | 208.07 |
| 2014-05-22 | 211.17 |
| 2014-05-21 | 210.48 |
| 2014-05-20 | 208.76 |
| 2014-05-19 | 206.01 |
| 2014-05-16 | 201.89 |
| 2014-05-15 | 202.24 |
| 2014-05-14 | 199.14 |
| 2014-05-13 | 198.80 |
| 2014-05-12 | 198.11 |
| 2014-05-09 | 202.24 |
| 2014-05-08 | 202.24 |
| 2014-05-07 | 182.32 |
| 2014-05-05 | 175.45 |
| 2014-05-02 | 174.76 |
| 2014-04-30 | 174.42 |
| 2014-04-29 | 171.33 |
| 2014-04-28 | 178.19 |
| 2014-04-25 | 179.57 |
| 2014-04-24 | 184.03 |
| 2014-04-23 | 184.03 |
| 2014-04-22 | 183.35 |
| 2014-04-17 | 186.78 |
| 2014-04-16 | 181.29 |
| 2014-04-15 | 184.72 |
| 2014-04-14 | 186.78 |
| 2014-04-11 | 189.87 |
| 2014-04-10 | 190.90 |
| 2014-04-09 | 194.68 |
| 2014-04-08 | 193.99 |
| 2014-04-07 | 197.43 |
| 2014-04-04 | 201.55 |
| 2014-04-03 | 201.89 |
| 2014-04-02 | 204.30 |
| 2014-04-01 | 195.71 |
| 2014-03-31 | 196.74 |
| 2014-03-28 | 194.34 |
| 2014-03-27 | 194.34 |
| 2014-03-26 | 207.39 |
| 2014-03-25 | 207.73 |
| 2014-03-24 | 193.65 |
| 2014-03-21 | 208.07 |
| 2014-03-20 | 206.01 |
| 2014-03-19 | 206.70 |
| 2014-03-18 | 204.64 |
| 2014-03-17 | 198.80 |
| 2014-03-14 | 195.37 |
| 2014-03-13 | 199.14 |
| 2014-03-12 | 203.27 |
| 2014-03-11 | 211.17 |
| 2014-03-10 | 209.10 |
| 2014-03-07 | 215.97 |
| 2014-03-06 | 212.88 |
| 2014-03-05 | 216.66 |
| 2014-03-04 | 216.32 |
| 2014-03-03 | 209.79 |
| 2014-02-28 | 213.91 |
| 2014-02-27 | 203.95 |
| 2014-02-26 | 192.96 |
| 2014-02-25 | 195.71 |
| 2014-02-24 | 186.96 |
| 2014-02-21 | 191.34 |
| 2014-02-20 | 188.65 |
| 2014-02-19 | 191.00 |
| 2014-02-18 | 190.33 |
| 2014-02-17 | 185.28 |
| 2014-02-14 | 181.58 |
| 2014-02-13 | 181.92 |
| 2014-02-12 | 179.23 |
| 2014-02-11 | 176.87 |
| 2014-02-10 | 176.20 |
| 2014-02-07 | 177.88 |
| 2014-02-06 | 176.53 |
| 2014-02-05 | 176.87 |
| 2014-02-04 | 181.58 |
| 2014-01-30 | 187.64 |
| 2014-01-29 | 186.29 |
| 2014-01-28 | 184.27 |
| 2014-01-27 | 189.99 |
| 2014-01-24 | 194.03 |
| 2014-01-23 | 195.04 |
| 2014-01-22 | 198.40 |
| 2014-01-21 | 192.68 |
| 2014-01-20 | 197.39 |
| 2014-01-17 | 194.70 |
| 2014-01-16 | 196.72 |
| 2014-01-15 | 195.04 |
| 2014-01-14 | 200.42 |
| 2014-01-13 | 202.44 |
| 2014-01-10 | 204.12 |
| 2014-01-09 | 199.07 |
| 2014-01-08 | 193.69 |
| 2014-01-07 | 192.01 |
| 2014-01-06 | 182.25 |
| 2014-01-03 | 186.96 |
| 2014-01-02 | 195.71 |
| 2013-12-31 | 198.06 |
| 2013-12-30 | 198.74 |
| 2013-12-27 | 205.80 |
| 2013-12-24 | 197.06 |
| 2013-12-23 | 199.07 |
| 2013-12-20 | 196.38 |
| 2013-12-19 | 149.96 |
| 2013-12-18 | 158.03 |
| 2013-12-17 | 152.99 |
| 2013-12-16 | 152.65 |
| 2013-12-13 | 159.04 |
| 2013-12-12 | 157.69 |
| 2013-12-11 | 172.50 |
| 2013-12-10 | 175.52 |
| 2013-12-09 | 173.17 |
| 2013-12-06 | 184.94 |
| 2013-12-05 | 188.98 |
| 2013-12-04 | 192.01 |
| 2013-12-03 | 189.99 |
| 2013-12-02 | 189.32 |
| 2013-11-29 | 191.34 |
| 2013-11-28 | 188.98 |
| 2013-11-27 | 183.26 |
| 2013-11-26 | 187.30 |
| 2013-11-25 | 191.67 |
| 2013-11-22 | 190.66 |
| 2013-11-21 | 193.69 |
| 2013-11-20 | 198.74 |
| 2013-11-19 | 199.07 |
| 2013-11-18 | 199.07 |
| 2013-11-15 | 202.10 |
| 2013-11-14 | 201.09 |
| 2013-11-13 | 200.08 |
| 2013-11-12 | 213.20 |
| 2013-11-11 | 234.40 |
| 2013-11-08 | 234.73 |
| 2013-11-07 | 236.42 |
| 2013-11-06 | 235.74 |
| 2013-11-05 | 235.74 |
| 2013-11-04 | 236.40 |
| 2013-11-01 | 237.06 |
| 2013-10-31 | 236.40 |
| 2013-10-30 | 239.04 |
| 2013-10-29 | 239.69 |
| 2013-10-28 | 243.64 |
| 2013-10-25 | 241.01 |
| 2013-10-24 | 244.96 |
| 2013-10-23 | 239.04 |
| 2013-10-22 | 243.64 |
| 2013-10-21 | 241.01 |
| 2013-10-18 | 248.25 |
| 2013-10-17 | 248.25 |
| 2013-10-16 | 250.23 |
| 2013-10-15 | 250.23 |
| 2013-10-11 | 249.57 |
| 2013-10-10 | 239.04 |
| 2013-10-09 | 237.06 |
| 2013-10-08 | 237.06 |
| 2013-10-07 | 231.79 |
| 2013-10-04 | 232.45 |
| 2013-10-03 | 233.77 |
| 2013-10-02 | 235.74 |
| 2013-09-30 | 238.38 |
| 2013-09-27 | 241.67 |
| 2013-09-26 | 240.35 |
| 2013-09-25 | 244.30 |
| 2013-09-24 | 249.57 |
| 2013-09-23 | 246.93 |
| 2013-09-19 | 242.33 |
| 2013-09-18 | 228.83 |
| 2013-09-17 | 230.48 |
| 2013-09-16 | 235.09 |
| 2013-09-13 | 233.11 |
| 2013-09-12 | 241.01 |
| 2013-09-11 | 300.92 |
| 2013-09-10 | 307.50 |
| 2013-09-09 | 311.45 |
| 2013-09-06 | 277.22 |
| 2013-09-05 | 282.48 |
| 2013-09-04 | 281.83 |
| 2013-09-03 | 270.63 |
| 2013-09-02 | 267.34 |
| 2013-08-30 | 269.32 |
| 2013-08-29 | 252.86 |
| 2013-08-28 | 250.23 |
| 2013-08-27 | 258.13 |
| 2013-08-26 | 261.42 |
| 2013-08-23 | 256.81 |
| 2013-08-22 | 256.81 |
| 2013-08-21 | 257.47 |
| 2013-08-20 | 262.08 |
| 2013-08-19 | 266.68 |
| 2013-08-16 | 267.34 |
| 2013-08-15 | 272.61 |
| 2013-08-13 | 268.66 |
| 2013-08-12 | 272.61 |
| 2013-08-09 | 268.00 |
| 2013-08-08 | 267.34 |
| 2013-08-07 | 278.53 |
| 2013-08-06 | 279.85 |
| 2013-08-05 | 290.38 |
| 2013-08-02 | 288.41 |
| 2013-08-01 | 300.92 |
| 2013-07-31 | 306.84 |
| 2013-07-30 | 308.16 |
| 2013-07-29 | 308.16 |
| 2013-07-26 | 308.82 |
| 2013-07-25 | 312.77 |
| 2013-07-24 | 320.01 |
| 2013-07-23 | 321.33 |
| 2013-07-22 | 320.67 |
| 2013-07-19 | 319.35 |
| 2013-07-18 | 316.06 |
| 2013-07-17 | 316.06 |
| 2013-07-16 | 318.03 |
| 2013-07-15 | 314.74 |
| 2013-07-12 | 312.11 |
| 2013-07-11 | 306.84 |
| 2013-07-10 | 305.53 |
| 2013-07-09 | 306.84 |
| 2013-07-08 | 310.79 |
| 2013-07-05 | 312.77 |
| 2013-07-04 | 306.84 |
| 2013-07-03 | 308.82 |
| 2013-07-02 | 321.33 |
| 2013-06-28 | 323.96 |
| 2013-06-27 | 319.35 |
| 2013-06-26 | 319.35 |
| 2013-06-25 | 316.06 |
| 2013-06-24 | 312.77 |
| 2013-06-21 | 318.69 |
| 2013-06-20 | 321.33 |
| 2013-06-19 | 329.88 |
| 2013-06-18 | 336.47 |
| 2013-06-17 | 341.07 |
| 2013-06-14 | 335.81 |
| 2013-06-13 | 333.17 |
| 2013-06-11 | 337.12 |
| 2013-06-10 | 345.02 |
| 2013-06-07 | 338.44 |
| 2013-06-06 | 336.47 |
| 2013-06-05 | 334.49 |
| 2013-06-04 | 337.78 |
| 2013-06-03 | 337.12 |
| 2013-05-31 | 346.34 |
| 2013-05-30 | 347.66 |
| 2013-05-29 | 347.66 |
| 2013-05-28 | 351.61 |
| 2013-05-27 | 354.90 |
| 2013-05-24 | 352.27 |
| 2013-05-23 | 345.02 |
| 2013-05-22 | 350.95 |
| 2013-05-21 | 351.61 |
| 2013-05-20 | 362.80 |
| 2013-05-16 | 358.85 |
| 2013-05-15 | 359.51 |
| 2013-05-14 | 360.82 |
| 2013-05-13 | 360.82 |
| 2013-05-10 | 354.24 |
| 2013-05-09 | 365.43 |
| 2013-05-08 | 361.48 |
| 2013-05-07 | 364.77 |
| 2013-05-06 | 368.72 |
| 2013-05-03 | 354.90 |
| 2013-05-02 | 345.02 |
| 2013-04-30 | 354.90 |
| 2013-04-29 | 342.39 |
| 2013-04-26 | 341.73 |
| 2013-04-25 | 341.07 |
| 2013-04-24 | 329.88 |
| 2013-04-23 | 329.88 |
| 2013-04-22 | 331.20 |
| 2013-04-19 | 330.54 |
| 2013-04-18 | 327.91 |
| 2013-04-17 | 327.91 |
| 2013-04-16 | 316.72 |
| 2013-04-15 | 320.67 |
| 2013-04-12 | 326.59 |
| 2013-04-11 | 327.91 |
| 2013-04-10 | 325.28 |
| 2013-04-09 | 323.30 |
| 2013-04-08 | 319.35 |
| 2013-04-05 | 326.59 |
| 2013-04-03 | 339.76 |
| 2013-04-02 | 331.20 |
| 2013-03-28 | 321.33 |
| 2013-03-27 | 319.35 |
| 2013-03-26 | 313.43 |
| 2013-03-25 | 314.74 |
| 2013-03-22 | 314.08 |
| 2013-03-21 | 317.38 |
| 2013-03-20 | 316.06 |
| 2013-03-19 | 316.06 |
| 2013-03-18 | 318.69 |
| 2013-03-15 | 329.88 |
| 2013-03-14 | 329.22 |
| 2013-03-13 | 333.83 |
| 2013-03-12 | 331.86 |
| 2013-03-11 | 334.49 |
| 2013-03-08 | 334.49 |
| 2013-03-07 | 331.20 |
| 2013-03-06 | 337.12 |
| 2013-03-05 | 338.44 |
| 2013-03-04 | 336.47 |
| 2013-03-01 | 340.42 |
| 2013-02-28 | 351.61 |
| 2013-02-27 | 354.80 |
| 2013-02-26 | 341.40 |
| 2013-02-25 | 343.95 |
| 2013-02-22 | 338.85 |
| 2013-02-21 | 333.75 |
| 2013-02-20 | 329.28 |
| 2013-02-19 | 335.02 |
| 2013-02-18 | 339.49 |
| 2013-02-15 | 333.75 |
| 2013-02-14 | 330.56 |
| 2013-02-08 | 335.02 |
| 2013-02-07 | 337.57 |
| 2013-02-06 | 338.85 |
| 2013-02-05 | 340.13 |
| 2013-02-04 | 340.76 |
| 2013-02-01 | 340.76 |
| 2013-01-31 | 341.40 |
| 2013-01-30 | 335.66 |
| 2013-01-29 | 328.64 |
| 2013-01-28 | 331.20 |
| 2013-01-25 | 330.56 |
| 2013-01-24 | 337.57 |
| 2013-01-23 | 322.90 |
| 2013-01-22 | 321.63 |
| 2013-01-21 | 333.75 |
| 2013-01-18 | 337.57 |
| 2013-01-17 | 340.13 |
| 2013-01-16 | 346.50 |
| 2013-01-15 | 348.42 |
| 2013-01-14 | 354.80 |
| 2013-01-11 | 354.16 |
| 2013-01-10 | 354.80 |
| 2013-01-09 | 353.52 |
| 2013-01-08 | 355.44 |
| 2013-01-07 | 356.07 |
| 2013-01-04 | 355.44 |
| 2013-01-03 | 357.35 |
| 2013-01-02 | 350.97 |
| 2012-12-31 | 349.06 |
| 2012-12-28 | 350.33 |
| 2012-12-27 | 350.33 |
| 2012-12-24 | 349.69 |
| 2012-12-21 | 348.42 |
| 2012-12-20 | 350.97 |
| 2012-12-19 | 354.80 |
| 2012-12-18 | 352.25 |
| 2012-12-17 | 352.25 |
| 2012-12-14 | 355.44 |
| 2012-12-13 | 355.44 |
| 2012-12-12 | 356.07 |
| 2012-12-11 | 357.99 |
| 2012-12-10 | 356.71 |
| 2012-12-07 | 361.18 |
| 2012-12-06 | 356.07 |
| 2012-12-05 | 356.07 |
| 2012-12-04 | 356.71 |
| 2012-12-03 | 356.07 |
| 2012-11-30 | 360.54 |
| 2012-11-29 | 359.26 |
| 2012-11-28 | 359.90 |
| 2012-11-27 | 361.18 |
| 2012-11-26 | 356.07 |
| 2012-11-23 | 363.73 |
| 2012-11-22 | 368.19 |
| 2012-11-21 | 370.74 |
| 2012-11-20 | 375.85 |
| 2012-11-19 | 374.57 |
| 2012-11-16 | 359.26 |
| 2012-11-15 | 364.37 |
| 2012-11-14 | 361.81 |
| 2012-11-13 | 358.62 |
| 2012-11-12 | 370.74 |
| 2012-11-09 | 386.37 |
| 2012-11-08 | 391.92 |
| 2012-11-07 | 393.15 |
| 2012-11-06 | 399.93 |
| 2012-11-05 | 395.62 |
| 2012-11-02 | 396.85 |
| 2012-11-01 | 386.99 |
| 2012-10-31 | 382.67 |
| 2012-10-30 | 380.82 |
| 2012-10-29 | 379.59 |
| 2012-10-26 | 376.51 |
| 2012-10-25 | 375.28 |
| 2012-10-24 | 377.12 |
| 2012-10-22 | 376.51 |
| 2012-10-19 | 374.04 |
| 2012-10-18 | 369.11 |
| 2012-10-17 | 367.88 |
| 2012-10-16 | 368.49 |
| 2012-10-15 | 364.80 |
| 2012-10-12 | 366.65 |
| 2012-10-11 | 366.65 |
| 2012-10-10 | 367.26 |
| 2012-10-09 | 376.51 |
| 2012-10-08 | 375.28 |
| 2012-10-05 | 373.43 |
| 2012-10-04 | 372.19 |
| 2012-10-03 | 370.34 |
| 2012-09-28 | 376.51 |
| 2012-09-27 | 377.74 |
| 2012-09-26 | 372.19 |
| 2012-09-25 | 375.28 |
| 2012-09-24 | 379.59 |
| 2012-09-21 | 376.51 |
| 2012-09-20 | 366.03 |
| 2012-09-19 | 369.11 |
| 2012-09-18 | 378.97 |
| 2012-09-17 | 378.36 |
| 2012-09-14 | 378.36 |
| 2012-09-13 | 386.37 |
| 2012-09-12 | 364.18 |
| 2012-09-11 | 374.66 |
| 2012-09-10 | 363.56 |
| 2012-09-07 | 355.55 |
| 2012-09-06 | 369.11 |
| 2012-09-05 | 367.26 |
| 2012-09-04 | 407.95 |
| 2012-09-03 | 417.81 |
| 2012-08-31 | 409.80 |
| 2012-08-30 | 412.88 |
| 2012-08-29 | 425.21 |
| 2012-08-28 | 407.95 |
| 2012-08-27 | 414.11 |
| 2012-08-24 | 419.04 |
| 2012-08-23 | 424.59 |
| 2012-08-22 | 417.81 |
| 2012-08-21 | 425.82 |
| 2012-08-20 | 424.59 |
| 2012-08-17 | 432.60 |
| 2012-08-16 | 420.89 |
| 2012-08-15 | 426.44 |
| 2012-08-14 | 429.52 |
| 2012-08-13 | 412.88 |
| 2012-08-10 | 402.40 |
| 2012-08-09 | 403.02 |
| 2012-08-08 | 398.70 |
| 2012-08-07 | 399.93 |
| 2012-08-06 | 406.71 |
| 2012-08-03 | 407.33 |
| 2012-08-02 | 397.47 |
| 2012-08-01 | 401.17 |
| 2012-07-31 | 405.48 |
| 2012-07-30 | 411.03 |
| 2012-07-27 | 415.96 |
| 2012-07-26 | 416.58 |
| 2012-07-25 | 395.00 |
| 2012-07-24 | 388.84 |
| 2012-07-23 | 390.07 |
| 2012-07-20 | 396.85 |
| 2012-07-19 | 393.77 |
| 2012-07-18 | 395.00 |
| 2012-07-17 | 392.54 |
| 2012-07-16 | 390.69 |
| 2012-07-13 | 390.07 |
| 2012-07-12 | 395.62 |
| 2012-07-11 | 391.92 |
| 2012-07-10 | 379.59 |
| 2012-07-09 | 364.80 |
| 2012-07-06 | 368.49 |
| 2012-07-05 | 359.86 |
| 2012-07-04 | 362.33 |
| 2012-07-03 | 354.93 |
| 2012-06-29 | 359.25 |
| 2012-06-28 | 361.10 |
| 2012-06-27 | 370.96 |
| 2012-06-26 | 366.65 |
| 2012-06-25 | 359.86 |
| 2012-06-22 | 358.63 |
| 2012-06-21 | 358.63 |
| 2012-06-20 | 362.95 |
| 2012-06-19 | 362.33 |
| 2012-06-18 | 363.56 |
| 2012-06-15 | 354.93 |
| 2012-06-14 | 353.08 |
| 2012-06-13 | 354.93 |
| 2012-06-12 | 354.93 |
| 2012-06-11 | 350.62 |
| 2012-06-08 | 350.62 |
| 2012-06-07 | 349.39 |
| 2012-06-06 | 343.84 |
| 2012-06-05 | 340.75 |
| 2012-06-04 | 337.67 |
| 2012-06-01 | 344.45 |
| 2012-05-31 | 342.60 |
| 2012-05-30 | 340.75 |
| 2012-05-29 | 341.99 |
| 2012-05-28 | 351.23 |
| 2012-05-25 | 351.23 |
| 2012-05-24 | 358.63 |
| 2012-05-23 | 343.84 |
| 2012-05-22 | 341.37 |
| 2012-05-21 | 331.51 |
| 2012-05-18 | 330.89 |
| 2012-05-17 | 332.12 |
| 2012-05-16 | 337.67 |
| 2012-05-15 | 351.85 |
| 2012-05-14 | 356.78 |
| 2012-05-11 | 363.56 |
| 2012-05-10 | 367.88 |
| 2012-05-09 | 369.73 |
| 2012-05-08 | 368.49 |
| 2012-05-07 | 362.33 |
| 2012-05-04 | 369.11 |
| 2012-05-03 | 364.18 |
| 2012-05-02 | 373.43 |
| 2012-04-30 | 350.00 |
| 2012-04-27 | 372.19 |
| 2012-04-26 | 395.00 |
| 2012-04-25 | 395.62 |
| 2012-04-24 | 395.62 |
| 2012-04-23 | 401.78 |
| 2012-04-20 | 404.25 |
| 2012-04-19 | 400.55 |
| 2012-04-18 | 401.17 |
| 2012-04-17 | 405.48 |
| 2012-04-16 | 408.56 |
| 2012-04-13 | 403.02 |
| 2012-04-12 | 402.40 |
| 2012-04-11 | 393.15 |
| 2012-04-10 | 393.15 |
| 2012-04-05 | 401.78 |
| 2012-04-03 | 401.17 |
| 2012-04-02 | 388.22 |
| 2012-03-30 | 391.30 |
| 2012-03-29 | 411.03 |
| 2012-03-28 | 399.93 |
| 2012-03-27 | 411.65 |
| 2012-03-26 | 423.36 |
| 2012-03-23 | 406.10 |
| 2012-03-22 | 411.65 |
| 2012-03-21 | 414.11 |
| 2012-03-20 | 414.73 |
| 2012-03-19 | 426.44 |
| 2012-03-16 | 431.99 |
| 2012-03-15 | 428.91 |
| 2012-03-14 | 427.67 |
| 2012-03-13 | 425.21 |
| 2012-03-12 | 434.45 |
| 2012-03-09 | 413.49 |
| 2012-03-08 | 402.40 |
| 2012-03-07 | 411.65 |
| 2012-03-06 | 399.32 |
| 2012-03-05 | 406.10 |
| 2012-03-02 | 409.80 |
| 2012-03-01 | 405.60 |
| 2012-02-29 | 396.60 |
| 2012-02-28 | 394.20 |
| 2012-02-27 | 382.81 |
| 2012-02-24 | 381.61 |
| 2012-02-23 | 385.21 |
| 2012-02-22 | 383.41 |
| 2012-02-21 | 364.81 |
| 2012-02-20 | 375.01 |
| 2012-02-17 | 365.41 |
| 2012-02-16 | 370.81 |
| 2012-02-15 | 366.01 |
| 2012-02-14 | 346.22 |
| 2012-02-13 | 386.41 |
| 2012-02-10 | 375.61 |
| 2012-02-09 | 360.62 |
| 2012-02-08 | 351.62 |
| 2012-02-07 | 348.02 |
| 2012-02-06 | 359.42 |
| 2012-02-03 | 343.82 |
| 2012-02-02 | 357.62 |
| 2012-02-01 | 301.84 |
| 2012-01-31 | 294.04 |
| 2012-01-30 | 295.84 |
| 2012-01-27 | 312.04 |
| 2012-01-26 | 304.84 |
| 2012-01-20 | 304.24 |
| 2012-01-19 | 312.64 |
| 2012-01-18 | 298.24 |
| 2012-01-17 | 303.64 |
| 2012-01-16 | 289.24 |
| 2012-01-13 | 303.64 |
| 2012-01-12 | 301.84 |
| 2012-01-11 | 306.64 |
| 2012-01-10 | 313.83 |
| 2012-01-09 | 316.83 |
| 2012-01-06 | 307.24 |
| 2012-01-05 | 301.84 |
| 2012-01-04 | 299.44 |
| 2012-01-03 | 302.44 |
| 2011-12-30 | 303.04 |
| 2011-12-29 | 303.64 |
| 2011-12-28 | 312.04 |
| 2011-12-23 | 301.24 |
| 2011-12-22 | 304.24 |
| 2011-12-21 | 306.64 |
| 2011-12-20 | 298.24 |
| 2011-12-19 | 299.44 |
| 2011-12-16 | 304.24 |
| 2011-12-15 | 304.84 |
| 2011-12-14 | 317.43 |
| 2011-12-13 | 304.24 |
| 2011-12-12 | 312.64 |
| 2011-12-09 | 315.63 |
| 2011-12-08 | 322.83 |
| 2011-12-07 | 310.84 |
| 2011-12-06 | 299.44 |
| 2011-12-05 | 318.63 |
| 2011-12-02 | 313.23 |
| 2011-12-01 | 300.64 |
| 2011-11-30 | 290.44 |
| 2011-11-29 | 299.44 |
| 2011-11-28 | 268.85 |
| 2011-11-25 | 259.86 |
| 2011-11-24 | 264.05 |
| 2011-11-23 | 266.45 |
| 2011-11-22 | 275.45 |
| 2011-11-21 | 270.05 |
| 2011-11-18 | 286.25 |
| 2011-11-17 | 301.84 |
| 2011-11-16 | 306.04 |
| 2011-11-15 | 305.44 |
| 2011-11-14 | 303.64 |
| 2011-11-11 | 294.04 |
| 2011-11-10 | 291.64 |
| 2011-11-09 | 306.04 |
| 2011-11-08 | 310.84 |
| 2011-11-07 | 324.03 |
| 2011-11-04 | 321.70 |
| 2011-11-03 | 328.69 |
| 2011-11-02 | 310.63 |
| 2011-11-01 | 322.87 |
| 2011-10-31 | 325.20 |
| 2011-10-28 | 329.86 |
| 2011-10-27 | 336.84 |
| 2011-10-26 | 332.18 |
| 2011-10-25 | 336.84 |
| 2011-10-24 | 342.09 |
| 2011-10-21 | 318.21 |
| 2011-10-20 | 311.80 |
| 2011-10-19 | 304.81 |
| 2011-10-18 | 287.34 |
| 2011-10-17 | 334.51 |
| 2011-10-14 | 285.59 |
| 2011-10-13 | 293.16 |
| 2011-10-12 | 273.94 |
| 2011-10-11 | 248.89 |
| 2011-10-10 | 238.99 |
| 2011-10-07 | 256.47 |
| 2011-10-06 | 219.77 |
| 2011-10-04 | 213.95 |
| 2011-10-03 | 198.22 |
| 2011-09-30 | 244.82 |
| 2011-09-28 | 261.12 |
| 2011-09-27 | 276.85 |
| 2011-09-26 | 264.04 |
| 2011-09-23 | 309.47 |
| 2011-09-22 | 298.98 |
| 2011-09-21 | 383.44 |
| 2011-09-20 | 410.23 |
| 2011-09-19 | 400.92 |
| 2011-09-16 | 424.80 |
| 2011-09-15 | 395.67 |
| 2011-09-14 | 371.79 |
| 2011-09-12 | 354.90 |
| 2011-09-09 | 368.30 |
| 2011-09-08 | 372.37 |
| 2011-09-07 | 365.97 |
| 2011-09-06 | 336.84 |
| 2011-09-05 | 341.50 |
| 2011-09-02 | 340.34 |
| 2011-09-01 | 315.29 |
| 2011-08-31 | 329.27 |
| 2011-08-30 | 325.20 |
| 2011-08-29 | 298.40 |
| 2011-08-26 | 279.76 |
| 2011-08-25 | 282.09 |
| 2011-08-24 | 277.43 |
| 2011-08-23 | 294.33 |
| 2011-08-22 | 280.35 |
| 2011-08-19 | 291.41 |
| 2011-08-18 | 307.72 |
| 2011-08-17 | 310.63 |
| 2011-08-16 | 333.35 |
| 2011-08-15 | 338.01 |
| 2011-08-12 | 296.07 |
| 2011-08-11 | 288.50 |
| 2011-08-10 | 288.50 |
| 2011-08-09 | 269.86 |
| 2011-08-08 | 275.10 |
| 2011-08-05 | 278.60 |
| 2011-08-04 | 296.07 |
| 2011-08-03 | 287.92 |
| 2011-08-02 | 283.26 |
| 2011-08-01 | 280.35 |
| 2011-07-29 | 251.22 |
| 2011-07-28 | 254.72 |
| 2011-07-27 | 254.14 |
| 2011-07-26 | 258.21 |
| 2011-07-25 | 254.72 |
| 2011-07-22 | 258.80 |
| 2011-07-21 | 258.80 |
| 2011-07-20 | 248.89 |
| 2011-07-19 | 251.81 |
| 2011-07-18 | 259.38 |
| 2011-07-15 | 256.47 |
| 2011-07-14 | 262.29 |
| 2011-07-13 | 264.04 |
| 2011-07-12 | 259.38 |
| 2011-07-11 | 272.77 |
| 2011-07-08 | 280.35 |
| 2011-07-07 | 275.10 |
| 2011-07-06 | 258.80 |
| 2011-07-05 | 259.96 |
| 2011-07-04 | 249.48 |
| 2011-06-30 | 237.24 |
| 2011-06-29 | 234.91 |
| 2011-06-28 | 235.50 |
| 2011-06-27 | 232.00 |
| 2011-06-24 | 218.02 |
| 2011-06-23 | 219.77 |
| 2011-06-22 | 220.35 |
| 2011-06-21 | 232.58 |
| 2011-06-20 | 218.61 |
| 2011-06-17 | 232.58 |
| 2011-06-16 | 254.14 |
| 2011-06-15 | 257.63 |
| 2011-06-14 | 254.72 |
| 2011-06-13 | 266.37 |
| 2011-06-10 | 272.19 |
| 2011-06-09 | 265.78 |
| 2011-06-08 | 266.95 |
| 2011-06-07 | 276.27 |
| 2011-06-03 | 280.35 |
| 2011-06-02 | 280.35 |
| 2011-06-01 | 272.77 |
| 2011-05-31 | 262.87 |
| 2011-05-30 | 273.94 |
| 2011-05-27 | 264.04 |
| 2011-05-26 | 264.62 |
| 2011-05-25 | 268.11 |
| 2011-05-24 | 257.05 |
| 2011-05-23 | 267.53 |
| 2011-05-20 | 276.27 |
| 2011-05-19 | 278.60 |
| 2011-05-18 | 282.09 |
| 2011-05-17 | 274.52 |
| 2011-05-16 | 268.11 |
| 2011-05-13 | 266.95 |
| 2011-05-12 | 269.28 |
| 2011-05-11 | 281.51 |
| 2011-05-09 | 255.30 |
| 2011-05-06 | 252.39 |
| 2011-05-05 | 241.90 |
| 2011-05-04 | 244.23 |
| 2011-05-03 | 241.90 |
| 2011-04-29 | 250.06 |
| 2011-04-28 | 246.56 |
| 2011-04-27 | 235.50 |
| 2011-04-26 | 245.40 |
| 2011-04-21 | 246.56 |
| 2011-04-20 | 251.22 |
| 2011-04-19 | 252.97 |
| 2011-04-18 | 255.88 |
| 2011-04-15 | 251.81 |
| 2011-04-14 | 252.39 |
| 2011-04-13 | 251.22 |
| 2011-04-12 | 253.55 |
| 2011-04-11 | 261.12 |
| 2011-04-08 | 251.81 |
| 2011-04-07 | 261.71 |
| 2011-04-06 | 265.20 |
| 2011-04-04 | 261.12 |
| 2011-04-01 | 269.28 |
| 2011-03-31 | 275.69 |
| 2011-03-30 | 276.27 |
| 2011-03-29 | 284.42 |
| 2011-03-28 | 293.16 |
| 2011-03-25 | 304.23 |
| 2011-03-24 | 285.59 |
| 2011-03-23 | 296.07 |
| 2011-03-22 | 295.78 |
| 2011-03-21 | 289.37 |
| 2011-03-18 | 275.85 |
| 2011-03-17 | 275.85 |
| 2011-03-16 | 293.65 |
| 2011-03-15 | 298.63 |
| 2011-03-14 | 273.00 |
| 2011-03-11 | 275.85 |
| 2011-03-10 | 270.16 |
| 2011-03-09 | 270.16 |
| 2011-03-08 | 268.02 |
| 2011-03-07 | 264.46 |
| 2011-03-04 | 265.88 |
| 2011-03-03 | 268.73 |
| 2011-03-02 | 250.22 |
| 2011-03-01 | 244.53 |
| 2011-02-28 | 229.58 |
| 2011-02-25 | 239.55 |
| 2011-02-24 | 229.58 |
| 2011-02-23 | 250.94 |
| 2011-02-22 | 264.46 |
| 2011-02-21 | 290.80 |
| 2011-02-18 | 281.54 |
| 2011-02-17 | 255.92 |
| 2011-02-16 | 258.77 |
| 2011-02-15 | 254.49 |
| 2011-02-14 | 251.65 |
| 2011-02-11 | 252.36 |
| 2011-02-10 | 267.31 |
| 2011-02-09 | 240.26 |
| 2011-02-08 | 219.61 |
| 2011-02-07 | 211.78 |
| 2011-02-02 | 221.04 |
| 2011-02-01 | 214.63 |
| 2011-01-31 | 206.80 |
| 2011-01-28 | 202.53 |
| 2011-01-27 | 201.82 |
| 2011-01-26 | 219.61 |
| 2011-01-25 | 227.44 |
| 2011-01-24 | 206.09 |
| 2011-01-21 | 187.58 |
| 2011-01-20 | 179.61 |
| 2011-01-19 | 189.01 |
| 2011-01-18 | 168.79 |
| 2011-01-17 | 159.39 |
| 2011-01-14 | 154.84 |
| 2011-01-13 | 148.86 |
| 2011-01-12 | 153.41 |
| 2011-01-11 | 140.60 |
| 2011-01-10 | 127.79 |
| 2011-01-07 | 129.21 |
| 2011-01-06 | 132.63 |
| 2011-01-05 | 132.63 |
| 2011-01-04 | 122.95 |
| 2011-01-03 | 118.68 |
| 2010-12-31 | 111.84 |
| 2010-12-30 | 112.41 |
| 2010-12-29 | 109.56 |
| 2010-12-28 | 105.01 |
| 2010-12-24 | 116.97 |
| 2010-12-23 | 110.99 |
| 2010-12-22 | 96.75 |
| 2010-12-21 | 96.18 |
| 2010-12-20 | 88.78 |
| 2010-12-17 | 79.95 |
| 2010-12-16 | 77.39 |
| 2010-12-15 | 86.50 |
| 2010-12-14 | 82.80 |
| 2010-12-13 | 81.66 |
| 2010-12-10 | 81.38 |
| 2010-12-09 | 81.66 |
| 2010-12-08 | 85.36 |
| 2010-12-07 | 81.38 |
| 2010-12-06 | 82.51 |
| 2010-12-03 | 73.69 |
| 2010-12-02 | 74.54 |
| 2010-12-01 | 68.56 |
| 2010-11-30 | 69.99 |
| 2010-11-29 | 64.86 |
| 2010-11-26 | 63.72 |
| 2010-11-25 | 68.28 |
| 2010-11-24 | 63.72 |
| 2010-11-23 | 63.44 |
| 2010-11-22 | 68.28 |
| 2010-11-19 | 66.85 |
| 2010-11-18 | 60.31 |
| 2010-11-17 | 52.33 |
| 2010-11-16 | 51.76 |
| 2010-11-15 | 50.06 |
| 2010-11-12 | 48.35 |
| 2010-11-11 | 50.34 |
| 2010-11-10 | 51.48 |
| 2010-11-09 | 54.90 |
| 2010-11-08 | 55.18 |
| 2010-11-05 | 54.04 |
| 2010-11-04 | 56.60 |
| 2010-11-03 | 55.18 |
| 2010-11-02 | 57.46 |
| 2010-11-01 | 57.46 |
| 2010-10-29 | 56.60 |
| 2010-10-28 | 60.16 |
| 2010-10-27 | 60.72 |
| 2010-10-26 | 62.65 |
| 2010-10-25 | 62.37 |
| 2010-10-22 | 59.06 |
| 2010-10-21 | 55.47 |
| 2010-10-20 | 47.46 |
| 2010-10-19 | 49.39 |
| 2010-10-18 | 48.01 |
| 2010-10-15 | 48.57 |
| 2010-10-14 | 49.95 |
| 2010-10-13 | 49.39 |
| 2010-10-12 | 48.01 |
| 2010-10-11 | 44.98 |
| 2010-10-08 | 43.32 |
| 2010-10-07 | 42.21 |
| 2010-10-06 | 41.94 |
| 2010-10-05 | 44.15 |
| 2010-10-04 | 45.53 |
| 2010-09-30 | 40.28 |
| 2010-09-29 | 38.90 |
| 2010-09-28 | 37.66 |
| 2010-09-27 | 38.07 |
| 2010-09-24 | 37.93 |
| 2010-09-22 | 38.35 |
| 2010-09-21 | 40.00 |
| 2010-09-20 | 43.59 |
| 2010-09-17 | 37.52 |
| 2010-09-16 | 31.17 |
| 2010-09-15 | 29.51 |
| 2010-09-14 | 27.16 |
| 2010-09-13 | 26.34 |
| 2010-09-10 | 25.37 |
| 2010-09-09 | 17.64 |
| 2010-09-08 | 18.74 |
| 2010-09-07 | 13.22 |
| 2010-09-06 | 12.53 |
| 2010-09-03 | 12.11 |
| 2010-09-02 | 12.53 |
| 2010-09-01 | 12.53 |
| 2010-08-31 | 9.08 |
| 2010-08-30 | 9.08 |
| 2010-08-27 | 9.08 |
| 2010-08-26 | 8.39 |
| 2010-08-25 | 7.70 |
| 2010-08-24 | 11.84 |
| 2010-08-23 | 11.98 |
| 2010-08-20 | 11.84 |
| 2010-08-19 | 11.15 |
| 2010-08-18 | 12.11 |
| 2010-08-17 | 13.50 |
| 2010-08-16 | 11.84 |
| 2010-08-13 | 13.91 |
| 2010-08-12 | 13.22 |
| 2010-08-11 | 14.74 |
| 2010-08-10 | 14.60 |
| 2010-08-09 | 15.84 |
| 2010-08-06 | 13.08 |
| 2010-08-05 | 13.63 |
| 2010-08-04 | 13.22 |
| 2010-08-03 | 11.84 |
| 2010-08-02 | 10.87 |
| 2010-07-30 | 11.15 |
| 2010-07-29 | 11.01 |
| 2010-07-28 | 11.29 |
| 2010-07-27 | 11.70 |
| 2010-07-26 | 11.70 |
| 2010-07-23 | 11.29 |
| 2010-07-22 | 11.01 |
| 2010-07-21 | 11.29 |
| 2010-07-20 | 10.46 |
| 2010-07-19 | 10.46 |
| 2010-07-16 | 10.87 |
| 2010-07-15 | 11.56 |
| 2010-07-14 | 14.05 |
| 2010-07-13 | 10.04 |
| 2010-07-12 | 11.56 |
| 2010-07-09 | 12.25 |
| 2010-07-08 | 13.77 |
| 2010-07-07 | 13.08 |
| 2010-07-06 | 13.36 |
| 2010-07-05 | 10.60 |
| 2010-07-02 | 11.84 |
| 2010-06-30 | 11.84 |
| 2010-06-29 | 11.15 |
| 2010-06-28 | 11.01 |
| 2010-06-25 | 10.73 |
| 2010-06-24 | 11.70 |
| 2010-06-23 | 12.11 |
| 2010-06-22 | 11.98 |
| 2010-06-21 | 11.98 |
| 2010-06-18 | 11.84 |
| 2010-06-17 | 10.46 |
| 2010-06-15 | 9.77 |
| 2010-06-14 | 10.46 |
| 2010-06-11 | 11.15 |
| 2010-06-10 | 11.84 |
| 2010-06-09 | 13.22 |
| 2010-06-08 | 14.19 |
| 2010-06-07 | 12.11 |
| 2010-06-04 | 13.63 |
| 2010-06-03 | 12.80 |
| 2010-06-02 | 13.91 |
| 2010-06-01 | 12.11 |
| 2010-05-31 | 12.53 |
| 2010-05-28 | 12.67 |
| 2010-05-27 | 13.50 |
| 2010-05-26 | 15.15 |
| 2010-05-25 | 17.64 |
| 2010-05-24 | 17.36 |
| 2010-05-20 | 13.91 |
| 2010-05-19 | 16.12 |
| 2010-05-18 | 15.98 |
| 2010-05-17 | 15.57 |
| 2010-05-14 | 24.13 |
| 2010-05-13 | 20.12 |
| 2010-05-12 | 17.36 |
| 2010-05-11 | 17.36 |
| 2010-05-10 | 15.98 |
| 2010-05-07 | 14.19 |
| 2010-05-06 | 16.39 |
| 2010-05-05 | 19.16 |
| 2010-05-04 | 20.67 |
| 2010-05-03 | 18.05 |
| 2010-04-30 | 20.67 |
| 2010-04-29 | 15.15 |
| 2010-04-28 | 12.80 |
| 2010-04-27 | 12.25 |
| 2010-04-26 | 13.91 |
| 2010-04-23 | 12.11 |
| 2010-04-22 | 14.60 |
| 2010-04-21 | 15.43 |
| 2010-04-20 | 11.98 |
| 2010-04-19 | 11.70 |
| 2010-04-16 | 15.15 |
| 2010-04-15 | 16.39 |
| 2010-04-14 | 18.74 |
| 2010-04-13 | 12.53 |
| 2010-04-12 | 10.46 |
| 2010-04-09 | 18.60 |
| 2010-04-08 | 17.22 |
| 2010-04-07 | 16.26 |
| 2010-04-01 | 14.60 |
| 2010-03-31 | 10.87 |
| 2010-03-30 | 12.11 |
| 2010-03-29 | 12.53 |
| 2010-03-26 | 10.46 |
| 2010-03-25 | 12.11 |
| 2010-03-24 | 8.11 |
| 2010-03-23 | 6.49 |
| 2010-03-22 | 5.68 |
| 2010-03-19 | 1.35 |
| 2010-03-18 | 1.35 |
| 2010-03-17 | 1.35 |
| 2010-03-16 | 2.30 |
| 2010-03-15 | 3.38 |
| 2010-03-12 | 0.81 |
| 2010-03-11 | -1.21 |
| 2010-03-10 | -2.57 |
| 2010-03-09 | -3.51 |
| 2010-03-08 | -3.65 |
| 2010-03-05 | -6.08 |
| 2010-03-04 | -8.92 |
| 2010-03-03 | -9.46 |
| 2010-03-02 | -9.86 |
| 2010-03-01 | -10.27 |
| 2010-02-26 | -10.13 |
| 2010-02-25 | -11.35 |
| 2010-02-24 | -8.92 |
| 2010-02-23 | -5.00 |
| 2010-02-22 | -4.19 |
| 2010-02-19 | -5.40 |
| 2010-02-18 | -5.54 |
| 2010-02-17 | -4.05 |
| 2010-02-12 | -3.78 |
| 2010-02-11 | -3.24 |
| 2010-02-10 | -3.38 |
| 2010-02-09 | -4.73 |
| 2010-02-08 | -4.86 |
| 2010-02-05 | -5.94 |
| 2010-02-04 | -3.38 |
| 2010-02-03 | -2.84 |
| 2010-02-02 | -2.70 |
| 2010-02-01 | -5.40 |
| 2010-01-29 | -3.38 |
| 2010-01-28 | -4.86 |
| 2010-01-27 | -5.54 |
| 2010-01-26 | -4.19 |
| 2010-01-25 | -3.24 |
| 2010-01-22 | -5.94 |
| 2010-01-21 | -4.46 |
| 2010-01-20 | -2.30 |
| 2010-01-19 | -4.05 |
| 2010-01-18 | -4.05 |
| 2010-01-15 | -2.70 |
| 2010-01-14 | -4.05 |
| 2010-01-13 | -6.75 |
| 2010-01-12 | -7.97 |
| 2010-01-11 | -8.11 |
| 2010-01-08 | -8.38 |
| 2010-01-07 | -8.11 |
| 2010-01-06 | -9.46 |
| 2010-01-05 | -11.48 |
| 2010-01-04 | -11.35 |
| 2009-12-31 | -13.51 |
| 2009-12-30 | -11.48 |
| 2009-12-29 | -12.16 |
| 2009-12-28 | -12.16 |
| 2009-12-24 | -13.24 |
| 2009-12-23 | -17.57 |
| 2009-12-22 | -13.11 |
| 2009-12-21 | -14.46 |
| 2009-12-18 | -16.76 |
| 2009-12-17 | -17.43 |
| 2009-12-16 | -16.89 |
| 2009-12-15 | -19.46 |
| 2009-12-14 | -20.27 |
| 2009-12-11 | -21.62 |
| 2009-12-10 | -21.76 |
| 2009-12-09 | -25.40 |
| 2009-12-08 | -24.32 |
| 2009-12-07 | -25.81 |
| 2009-12-04 | -27.03 |
| 2009-12-03 | -26.89 |
| 2009-12-02 | -28.65 |
| 2009-12-01 | -30.27 |
| 2009-11-30 | -33.65 |
| 2009-11-27 | -32.43 |
| 2009-11-26 | -32.30 |
| 2009-11-25 | -31.49 |
| 2009-11-24 | -31.08 |
| 2009-11-23 | -29.46 |
| 2009-11-20 | -28.38 |
| 2009-11-19 | -27.84 |
| 2009-11-18 | -26.76 |
| 2009-11-17 | -26.21 |
| 2009-11-16 | -24.59 |
| 2009-11-13 | -24.59 |
| 2009-11-12 | -24.46 |
| 2009-11-11 | -26.35 |
| 2009-11-10 | -26.89 |
| 2009-11-09 | -26.49 |
| 2009-11-06 | -27.16 |
| 2009-11-05 | -27.16 |
| 2009-11-04 | -27.03 |
| 2009-11-03 | -25.94 |
| 2009-11-02 | -25.00 |
| 2009-10-30 | -20.67 |
| 2009-10-29 | -21.34 |
| 2009-10-28 | -20.01 |
| 2009-10-27 | -19.74 |
| 2009-10-23 | -19.61 |
| 2009-10-22 | -19.87 |
| 2009-10-21 | -21.21 |
| 2009-10-20 | -20.81 |
| 2009-10-19 | -20.01 |
| 2009-10-16 | -20.01 |
| 2009-10-15 | -19.87 |
| 2009-10-14 | -20.01 |
| 2009-10-13 | -20.54 |
| 2009-10-12 | -20.01 |
| 2009-10-09 | -20.01 |
| 2009-10-08 | -20.27 |
| 2009-10-07 | -18.67 |
| 2009-10-06 | -20.14 |
| 2009-10-05 | -20.27 |
| 2009-10-02 | -20.27 |
| 2009-09-30 | -20.27 |
| 2009-09-29 | -21.34 |
| 2009-09-28 | -21.34 |
| 2009-09-25 | -18.01 |
| 2009-09-24 | -18.01 |
| 2009-09-23 | -15.07 |
| 2009-09-22 | -14.67 |
| 2009-09-21 | -18.01 |
| 2009-09-18 | -20.67 |
| 2009-09-17 | -20.67 |
| 2009-09-16 | -18.67 |
| 2009-09-15 | -18.67 |
| 2009-09-14 | -19.34 |
| 2009-09-11 | -20.01 |
| 2009-09-10 | -20.67 |
| 2009-09-09 | -23.87 |
| 2009-09-08 | -21.34 |
| 2009-09-07 | -24.01 |
| 2009-09-04 | -22.67 |
| 2009-09-03 | -23.74 |
| 2009-09-02 | -19.61 |
| 2009-09-01 | -19.47 |
| 2009-08-31 | -21.74 |
| 2009-08-28 | -22.67 |
| 2009-08-27 | -24.01 |
| 2009-08-26 | -24.01 |
| 2009-08-25 | -24.01 |
| 2009-08-24 | -24.01 |
| 2009-08-21 | -24.01 |
| 2009-08-20 | -24.01 |
| 2009-08-19 | -26.67 |
| 2009-08-18 | -25.47 |
| 2009-08-17 | -26.67 |
| 2009-08-14 | -26.67 |
| 2009-08-13 | -26.67 |
| 2009-08-12 | -26.67 |
| 2009-08-11 | -27.47 |
| 2009-08-10 | -26.81 |
| 2009-08-07 | -28.27 |
| 2009-08-06 | -28.41 |
| 2009-08-05 | -28.27 |
| 2009-08-04 | -29.34 |
| 2009-08-03 | -29.34 |
| 2009-07-31 | -29.34 |
| 2009-07-30 | -28.01 |
| 2009-07-29 | -28.01 |
| 2009-07-28 | -27.61 |
| 2009-07-27 | -28.54 |
| 2009-07-24 | -30.67 |
| 2009-07-23 | -31.34 |
| 2009-07-22 | -31.34 |
| 2009-07-21 | -31.21 |
| 2009-07-20 | -31.34 |
| 2009-07-17 | -32.01 |
| 2009-07-16 | -32.01 |
| 2009-07-15 | -32.94 |
| 2009-07-14 | -33.07 |
| 2009-07-13 | -33.34 |
| 2009-07-10 | -33.34 |
| 2009-07-09 | -33.34 |
| 2009-07-08 | -33.34 |
| 2009-07-07 | -33.87 |
| 2009-07-06 | -34.41 |
| 2009-07-03 | -34.41 |
| 2009-07-02 | -34.01 |
| 2009-06-30 | -36.41 |
| 2009-06-29 | -35.47 |
| 2009-06-26 | -35.34 |
| 2009-06-25 | -35.87 |
| 2009-06-24 | -36.27 |
| 2009-06-23 | -36.01 |
| 2009-06-22 | -34.54 |
| 2009-06-19 | -33.61 |
| 2009-06-18 | -33.74 |
| 2009-06-17 | -33.34 |
| 2009-06-16 | -35.87 |
| 2009-06-15 | -34.94 |
| 2009-06-12 | -35.34 |
| 2009-06-11 | -34.54 |
| 2009-06-10 | -34.67 |
| 2009-06-09 | -35.07 |
| 2009-06-08 | -34.41 |
| 2009-06-05 | -33.34 |
| 2009-06-04 | -33.34 |
| 2009-06-03 | -33.07 |
| 2009-06-02 | -33.34 |
| 2009-06-01 | -33.34 |
| 2009-05-29 | -33.87 |
| 2009-05-27 | -33.34 |
| 2009-05-26 | -33.34 |
| 2009-05-25 | -33.34 |
| 2009-05-22 | -33.47 |
| 2009-05-21 | -32.41 |
| 2009-05-20 | -32.41 |
| 2009-05-19 | -31.21 |
| 2009-05-18 | -32.01 |
| 2009-05-15 | -32.67 |
| 2009-05-14 | -33.87 |
| 2009-05-13 | -30.94 |
| 2009-05-12 | -32.67 |
| 2009-05-11 | -32.67 |
| 2009-05-08 | -32.14 |
| 2009-05-07 | -30.67 |
| 2009-05-06 | -31.34 |
| 2009-05-05 | -31.61 |
| 2009-05-04 | -31.61 |
| 2009-04-30 | -31.47 |
| 2009-04-29 | -31.47 |
| 2009-04-28 | -32.01 |
| 2009-04-27 | -27.34 |
| 2009-04-24 | -29.47 |
| 2009-04-23 | -28.54 |
| 2009-04-22 | -29.07 |
| 2009-04-21 | -30.54 |
| 2009-04-20 | -31.34 |
| 2009-04-17 | -33.34 |
| 2009-04-16 | -33.34 |
| 2009-04-15 | -33.87 |
| 2009-04-14 | -34.67 |
| 2009-04-09 | -36.67 |
| 2009-04-08 | -37.87 |
| 2009-04-07 | -36.14 |
| 2009-04-06 | -36.81 |
| 2009-04-03 | -36.14 |
| 2009-04-02 | -37.21 |
| 2009-04-01 | -38.67 |
| 2009-03-31 | -39.47 |
| 2009-03-30 | -38.27 |
| 2009-03-27 | -37.34 |
| 2009-03-26 | -37.87 |
| 2009-03-25 | -37.61 |
| 2009-03-24 | -37.61 |
| 2009-03-23 | -39.21 |
| 2009-03-20 | -38.41 |
| 2009-03-19 | -37.21 |
| 2009-03-18 | -38.27 |
| 2009-03-17 | -39.21 |
| 2009-03-16 | -39.47 |
| 2009-03-13 | -42.27 |
| 2009-03-12 | -41.87 |
| 2009-03-11 | -43.34 |
| 2009-03-10 | -43.47 |
| 2009-03-09 | -43.34 |
| 2009-03-06 | -43.34 |
| 2009-03-05 | -44.14 |
| 2009-03-04 | -43.34 |
| 2009-03-03 | -41.34 |
| 2009-03-02 | -40.67 |
| 2009-02-27 | -39.74 |
| 2009-02-26 | -40.81 |
| 2009-02-25 | -37.34 |
| 2009-02-24 | -37.34 |
| 2009-02-23 | -33.21 |
| 2009-02-20 | -31.74 |
| 2009-02-19 | -31.87 |
| 2009-02-18 | -30.67 |
| 2009-02-17 | -31.34 |
| 2009-02-16 | -31.21 |
| 2009-02-13 | -30.41 |
| 2009-02-12 | -31.34 |
| 2009-02-11 | -26.01 |
| 2009-02-10 | -24.41 |
| 2009-02-09 | -24.14 |
| 2009-02-06 | -24.01 |
| 2009-02-05 | -23.47 |
| 2009-02-04 | -23.87 |
| 2009-02-03 | -23.87 |
| 2009-02-02 | -21.87 |
| 2009-01-30 | -20.41 |
| 2009-01-29 | -19.74 |
| 2009-01-23 | -20.01 |
| 2009-01-22 | -20.01 |
| 2009-01-21 | -20.27 |
| 2009-01-20 | -19.34 |
| 2009-01-19 | -19.34 |
| 2009-01-16 | -20.27 |
| 2009-01-15 | -22.01 |
| 2009-01-14 | -20.67 |
| 2009-01-13 | -21.21 |
| 2009-01-12 | -20.67 |
| 2009-01-09 | -20.67 |
| 2009-01-08 | -21.34 |
| 2009-01-07 | -20.67 |
| 2009-01-06 | -21.34 |
| 2009-01-05 | -20.54 |
| 2009-01-02 | -23.34 |
| 2008-12-31 | -23.34 |
| 2008-12-30 | -23.34 |
| 2008-12-29 | -22.67 |
| 2008-12-24 | -22.67 |
| 2008-12-23 | -22.67 |
| 2008-12-22 | -21.34 |
| 2008-12-19 | -20.67 |
| 2008-12-18 | -20.01 |
| 2008-12-17 | -20.01 |
| 2008-12-16 | -16.14 |
| 2008-12-15 | -17.34 |
| 2008-12-12 | -18.81 |
| 2008-12-11 | -18.67 |
| 2008-12-10 | -18.67 |
| 2008-12-09 | -20.01 |
| 2008-12-08 | -20.01 |
| 2008-12-05 | -22.41 |
| 2008-12-04 | -20.54 |
| 2008-12-03 | -20.67 |
| 2008-12-02 | -21.61 |
| 2008-12-01 | -20.54 |
| 2008-11-28 | -22.01 |
| 2008-11-27 | -18.41 |
| 2008-11-26 | -18.54 |
| 2008-11-25 | -18.01 |
| 2008-11-24 | -17.34 |
| 2008-11-21 | -18.01 |
| 2008-11-20 | -15.61 |
| 2008-11-19 | -16.01 |
| 2008-11-18 | -16.41 |
| 2008-11-17 | -14.67 |
| 2008-11-14 | -13.21 |
| 2008-11-13 | -17.47 |
| 2008-11-12 | -20.01 |
| 2008-11-11 | -22.01 |
| 2008-11-10 | -23.34 |
| 2008-11-07 | -24.67 |
| 2008-11-06 | -24.81 |
| 2008-11-05 | -23.21 |
| 2008-11-04 | -24.01 |
| 2008-11-03 | -22.67 |
| 2008-10-31 | -20.41 |
| 2008-10-30 | -30.01 |
| 2008-10-29 | -34.01 |
| 2008-10-28 | -34.65 |
| 2008-10-27 | -37.34 |
| 2008-10-24 | -35.93 |
| 2008-10-23 | -35.42 |
| 2008-10-22 | -35.29 |
| 2008-10-21 | -34.39 |
| 2008-10-20 | -33.37 |
| 2008-10-17 | -33.37 |
| 2008-10-16 | -33.37 |
| 2008-10-15 | -32.72 |
| 2008-10-14 | -33.11 |
| 2008-10-13 | -37.21 |
| 2008-10-10 | -37.47 |
| 2008-10-09 | -36.06 |
| 2008-10-08 | -37.85 |
| 2008-10-06 | -31.44 |
| 2008-10-03 | -31.44 |
| 2008-10-02 | -31.96 |
| 2008-09-30 | -28.11 |
| 2008-09-29 | -32.60 |
| 2008-09-26 | -31.32 |
| 2008-09-25 | -29.14 |
| 2008-09-24 | -29.01 |
| 2008-09-23 | -29.01 |
| 2008-09-22 | -27.60 |
| 2008-09-19 | -29.01 |
| 2008-09-18 | -29.52 |
| 2008-09-17 | -21.19 |
| 2008-09-16 | -22.86 |
| 2008-09-12 | -19.40 |
| 2008-09-11 | -21.96 |
| 2008-09-10 | -17.09 |
| 2008-09-09 | -15.81 |
| 2008-09-08 | -14.14 |
| 2008-09-05 | -15.17 |
| 2008-09-04 | -10.56 |
| 2008-09-03 | -10.17 |
| 2008-09-02 | -8.38 |
| 2008-09-01 | -7.48 |
| 2008-08-29 | -6.71 |
| 2008-08-28 | -3.89 |
| 2008-08-27 | -6.07 |
| 2008-08-26 | -3.38 |
| 2008-08-25 | -3.51 |
| 2008-08-21 | -1.71 |
| 2008-08-20 | -0.05 |
| 2008-08-19 | -2.35 |
| 2008-08-18 | -0.05 |
| 2008-08-15 | -0.30 |
| 2008-08-14 | -0.18 |
| 2008-08-13 | -0.05 |
| 2008-08-12 | -4.53 |
| 2008-08-11 | 0.34 |
| 2008-08-08 | 0.34 |
| 2008-08-07 | 0.98 |
| 2008-08-05 | -2.48 |
| 2008-08-04 | -2.23 |
| 2008-08-01 | -1.71 |
| 2008-07-31 | -3.64 |
| 2008-07-30 | -5.81 |
| 2008-07-29 | -5.81 |
| 2008-07-28 | -2.61 |
| 2008-07-25 | -0.95 |
| 2008-07-24 | -1.59 |
| 2008-07-23 | -0.82 |
| 2008-07-22 | -3.89 |
| 2008-07-21 | -0.43 |
| 2008-07-18 | -3.12 |
| 2008-07-17 | -3.25 |
| 2008-07-16 | -1.33 |
| 2008-07-15 | 0.21 |
| 2008-07-14 | -0.30 |
| 2008-07-11 | -0.69 |
| 2008-07-10 | 1.87 |
| 2008-07-09 | 2.00 |
| 2008-07-08 | 0.46 |
| 2008-07-07 | 2.77 |
| 2008-07-04 | 3.41 |
| 2008-07-03 | 4.05 |
| 2008-07-02 | 4.05 |
| 2008-06-30 | 2.77 |
| 2008-06-27 | 0.21 |
| 2008-06-26 | 1.62 |
| 2008-06-25 | 1.36 |
| 2008-06-24 | 1.36 |
| 2008-06-23 | 1.23 |
| 2008-06-20 | 0.72 |
| 2008-06-19 | 1.23 |
| 2008-06-18 | 1.23 |
| 2008-06-17 | 0.34 |
| 2008-06-16 | 0.98 |
| 2008-06-13 | 0.46 |
| 2008-06-12 | -0.05 |
| 2008-06-11 | 0.59 |
| 2008-06-10 | 2.51 |
| 2008-06-06 | 4.05 |
| 2008-06-05 | 4.44 |
| 2008-06-04 | 7.26 |
| 2008-06-03 | 3.92 |
| 2008-06-02 | 5.08 |
| 2008-05-30 | 1.87 |
| 2008-05-29 | 5.46 |
| 2008-05-28 | 2.77 |
| 2008-05-27 | 3.80 |
| 2008-05-26 | 1.87 |
| 2008-05-23 | 2.39 |
| 2008-05-22 | 2.39 |
| 2008-05-21 | 2.51 |
| 2008-05-20 | 2.90 |
| 2008-05-19 | 3.03 |
| 2008-05-16 | 8.92 |
| 2008-05-15 | 14.05 |
| 2008-05-14 | 15.07 |
| 2008-05-13 | 12.89 |
| 2008-05-09 | 14.05 |
| 2008-05-08 | 13.02 |
| 2008-05-07 | 13.41 |
| 2008-05-06 | 8.92 |
| 2008-05-05 | 11.48 |
| 2008-05-02 | 8.54 |
| 2008-04-30 | 5.08 |
| 2008-04-29 | 2.51 |
| 2008-04-28 | 8.41 |
| 2008-04-25 | 8.28 |
| 2008-04-24 | 5.85 |
| 2008-04-23 | 5.21 |
| 2008-04-22 | 6.36 |
| 2008-04-21 | 6.49 |
| 2008-04-18 | 5.08 |
| 2008-04-17 | 5.46 |
| 2008-04-16 | 4.05 |
| 2008-04-15 | 2.51 |
| 2008-04-14 | 2.39 |
| 2008-04-11 | 5.08 |
| 2008-04-10 | 0.85 |
| 2008-04-09 | -0.69 |
| 2008-04-08 | -0.05 |
| 2008-04-07 | -0.69 |
| 2008-04-03 | 1.11 |
| 2008-04-02 | 2.51 |
| 2008-04-01 | 4.31 |
| 2008-03-31 | 5.08 |
| 2008-03-28 | -1.20 |
| 2008-03-27 | -5.17 |
| 2008-03-26 | -4.15 |
| 2008-03-25 | -7.48 |
| 2008-03-20 | -2.55 |
| 2008-03-19 | 3.50 |
| 2008-03-18 | 2.39 |
| 2008-03-17 | 3.00 |
| 2008-03-14 | 3.38 |
| 2008-03-13 | 3.62 |
| 2008-03-12 | 2.51 |
| 2008-03-11 | 0.91 |
| 2008-03-10 | -2.79 |
| 2008-03-07 | -0.45 |
| 2008-03-06 | -6.25 |
| 2008-03-05 | -7.85 |
| 2008-03-04 | -5.38 |
| 2008-03-03 | -8.96 |
| 2008-02-29 | -9.33 |
| 2008-02-28 | -8.71 |
| 2008-02-27 | -8.10 |
| 2008-02-26 | -8.71 |
| 2008-02-25 | -8.59 |
| 2008-02-22 | -8.22 |
| 2008-02-21 | -8.22 |
| 2008-02-20 | -9.58 |
| 2008-02-19 | -8.10 |
| 2008-02-18 | -5.38 |
| 2008-02-15 | -6.74 |
| 2008-02-14 | -5.01 |
| 2008-02-13 | -4.52 |
| 2008-02-12 | -6.62 |
| 2008-02-11 | -7.73 |
| 2008-02-06 | -8.84 |
| 2008-02-05 | -7.11 |
| 2008-02-04 | -8.47 |
| 2008-02-01 | -6.74 |
| 2008-01-31 | -7.48 |
| 2008-01-30 | -8.47 |
| 2008-01-29 | -8.22 |
| 2008-01-28 | -8.10 |
| 2008-01-25 | -8.10 |
| 2008-01-24 | -8.84 |
| 2008-01-23 | -12.79 |
| 2008-01-22 | -13.65 |
| 2008-01-21 | -11.80 |
| 2008-01-18 | -12.54 |
| 2008-01-17 | -13.65 |
| 2008-01-16 | -11.80 |
| 2008-01-15 | -11.18 |
| 2008-01-14 | -11.18 |
| 2008-01-11 | -10.69 |
| 2008-01-10 | -9.95 |
| 2008-01-09 | -9.21 |
| 2008-01-08 | -9.95 |
| 2008-01-07 | -7.36 |
| 2008-01-04 | -8.96 |
| 2008-01-03 | -10.19 |
| 2008-01-02 | -9.33 |
| 2007-12-31 | -9.82 |
| 2007-12-28 | -10.56 |
| 2007-12-27 | -10.32 |
| 2007-12-24 | -10.19 |
| 2007-12-21 | -10.32 |
| 2007-12-20 | -8.71 |
| 2007-12-19 | -9.45 |
| 2007-12-18 | -9.33 |
| 2007-12-17 | -9.95 |
| 2007-12-14 | -9.45 |
| 2007-12-13 | -8.96 |
| 2007-12-12 | -11.18 |
| 2007-12-11 | -8.47 |
| 2007-12-10 | -9.58 |
| 2007-12-07 | -9.58 |
| 2007-12-06 | -8.10 |
| 2007-12-05 | -9.33 |
| 2007-12-04 | -9.95 |
| 2007-12-03 | -7.60 |
| 2007-11-30 | -7.97 |
| 2007-11-29 | -8.34 |
| 2007-11-28 | -11.80 |
| 2007-11-27 | -11.43 |
| 2007-11-26 | -10.69 |
| 2007-11-23 | -10.81 |
| 2007-11-22 | -9.95 |
| 2007-11-21 | -7.73 |
| 2007-11-20 | -9.08 |
| 2007-11-19 | -8.71 |
| 2007-11-16 | -7.48 |
| 2007-11-15 | -5.01 |
| 2007-11-14 | -5.38 |
| 2007-11-13 | -6.86 |
| 2007-11-12 | -8.10 |
| 2007-11-09 | -5.75 |
| 2007-11-08 | -6.99 |
| 2007-11-07 | -3.16 |
| 2007-11-06 | -4.40 |
| 2007-11-05 | -0.08 |
| 2007-11-02 | 2.76 |
| 2007-11-01 | 2.76 |
| 2007-10-31 | 2.87 |
| 2007-10-30 | 3.85 |
| 2007-10-29 | 3.85 |
| 2007-10-26 | 4.39 |
| 2007-10-25 | 4.93 |
| 2007-10-24 | 3.85 |
| 2007-10-23 | 3.30 |
| 2007-10-22 | 5.48 |
| 2007-10-18 | 3.85 |
| 2007-10-17 | 3.19 |
| 2007-10-16 | 2.21 |
| 2007-10-15 | 2.65 |
| 2007-10-12 | 2.21 |
| 2007-10-11 | 1.89 |
| 2007-10-10 | 0.04 |
| 2007-10-09 | -1.37 |
| 2007-10-08 | -2.13 |
| 2007-10-05 | 2.43 |
| 2007-10-04 | -2.13 |
| 2007-10-03 | 0.15 |
| 2007-10-02 | 2.00 |
| 2007-09-28 | 4.72 |
| 2007-09-27 | 4.93 |
| 2007-09-25 | 3.74 |
| 2007-09-24 | 4.39 |
| 2007-09-21 | 5.48 |
| 2007-09-20 | 4.82 |
| 2007-09-19 | 4.93 |
| 2007-09-18 | 4.72 |
| 2007-09-17 | 4.39 |
| 2007-09-14 | 6.24 |
| 2007-09-13 | 5.80 |
| 2007-09-12 | 5.48 |
| 2007-09-11 | 5.04 |
| 2007-09-10 | 6.46 |
| 2007-09-07 | 7.43 |
| 2007-09-06 | 5.48 |
| 2007-09-05 | 2.76 |
| 2007-09-04 | 1.34 |
| 2007-09-03 | 5.48 |
| 2007-08-31 | 6.67 |
| 2007-08-30 | 7.65 |
| 2007-08-29 | 4.39 |
| 2007-08-28 | -7.14 |
| 2007-08-27 | -7.68 |
| 2007-08-24 | -12.03 |
| 2007-08-23 | -7.79 |
| 2007-08-22 | -7.57 |
| 2007-08-21 | -14.10 |
| 2007-08-20 | -17.36 |
| 2007-08-17 | -16.27 |
| 2007-08-16 | -13.55 |
| 2007-08-15 | -12.79 |
| 2007-08-14 | -10.83 |
| 2007-08-13 | -12.57 |
| 2007-08-10 | -10.29 |
| 2007-08-09 | -4.64 |
| 2007-08-08 | -6.05 |
| 2007-08-07 | -6.48 |
| 2007-08-06 | -4.31 |
| 2007-08-03 | -3.66 |
| 2007-08-02 | -5.07 |
| 2007-08-01 | -5.51 |
| 2007-07-31 | -5.40 |
| 2007-07-30 | -3.22 |
| 2007-07-27 | -3.66 |
| 2007-07-26 | -3.11 |
| 2007-07-25 | -3.00 |
| 2007-07-24 | -4.64 |
| 2007-07-23 | -4.31 |
| 2007-07-20 | -4.09 |
| 2007-07-19 | -2.24 |
| 2007-07-18 | -2.13 |
| 2007-07-17 | -2.35 |
| 2007-07-16 | -2.13 |
| 2007-07-13 | -1.92 |
| 2007-07-12 | -2.03 |
| 2007-07-11 | -3.22 |
| 2007-07-10 | 0.04 |
| 2007-07-09 | 0.26 |
| 2007-07-06 | 0.04 |
| 2007-07-05 | 2.54 |
| 2007-07-04 | -0.50 |
| 2007-07-03 | -1.59 |
| 2007-06-29 | -1.70 |
| 2007-06-28 | -2.13 |
| 2007-06-27 | -2.57 |
| 2007-06-26 | -2.57 |
| 2007-06-25 | -4.31 |
| 2007-06-22 | -4.31 |
| 2007-06-21 | -4.31 |
| 2007-06-20 | -4.74 |
| 2007-06-18 | -3.44 |
| 2007-06-15 | -5.94 |
| 2007-06-14 | -4.85 |
| 2007-06-13 | -3.22 |
| 2007-06-12 | -3.77 |
| 2007-06-11 | -4.31 |
| 2007-06-08 | -3.44 |
| 2007-06-07 | -3.11 |
| 2007-06-06 | -3.22 |
| 2007-06-05 | -2.03 |
| 2007-06-04 | -3.22 |
| 2007-06-01 | -2.57 |
| 2007-05-31 | -3.22 |
| 2007-05-30 | -5.29 |
| 2007-05-29 | -3.44 |
| 2007-05-28 | -5.18 |
| 2007-05-25 | -5.72 |
| 2007-05-23 | -2.13 |
| 2007-05-22 | -2.35 |
| 2007-05-21 | -2.57 |
| 2007-05-18 | -2.13 |
| 2007-05-17 | -2.13 |
| 2007-05-16 | -2.03 |
| 2007-05-15 | -2.13 |
| 2007-05-14 | -2.13 |
| 2007-05-11 | -2.13 |
| 2007-05-10 | -1.81 |
| 2007-05-09 | -2.57 |
| 2007-05-08 | -1.27 |
| 2007-05-07 | -0.94 |
| 2007-05-04 | -1.27 |
| 2007-05-03 | -2.03 |
| 2007-05-02 | -2.13 |
| 2007-04-30 | -2.03 |
| 2007-04-27 | -2.13 |
| 2007-04-26 | -2.13 |
| 2007-04-25 | -1.92 |
| 2007-04-24 | -1.92 |
| 2007-04-23 | -1.59 |
| 2007-04-20 | -2.03 |
| 2007-04-19 | -2.03 |
| 2007-04-18 | -1.16 |
| 2007-04-17 | -2.13 |
| 2007-04-16 | -3.00 |
| 2007-04-13 | 1.34 |
| 2007-04-12 | 2.21 |
| 2007-04-11 | 1.13 |
| 2007-04-10 | 2.11 |
| 2007-04-04 | 2.11 |
| 2007-04-03 | 2.21 |
| 2007-04-02 | 0.04 |
| 2007-03-30 | -1.81 |
| 2007-03-29 | -2.13 |
| 2007-03-28 | -2.13 |
| 2007-03-27 | -6.48 |
| 2007-03-26 | -6.27 |
| 2007-03-23 | -5.18 |
| 2007-03-22 | -2.13 |
| 2007-03-21 | -4.31 |
| 2007-03-20 | -12.47 |
| 2007-03-19 | -12.47 |
| 2007-03-16 | -13.23 |
| 2007-03-15 | -13.23 |
| 2007-03-14 | -15.18 |
| 2007-03-13 | -13.23 |
| 2007-03-12 | -15.18 |
| 2007-03-09 | -15.40 |
| 2007-03-08 | -15.40 |
| 2007-03-07 | -15.73 |
| 2007-03-06 | -17.25 |
| 2007-03-05 | -13.01 |
| 2007-03-02 | -13.77 |
| 2007-03-01 | -11.92 |
| 2007-02-28 | -14.10 |
| 2007-02-27 | -11.92 |
| 2007-02-26 | -10.40 |
| 2007-02-23 | -13.55 |
| 2007-02-22 | -15.18 |
| 2007-02-21 | -13.77 |
| 2007-02-16 | -16.92 |
| 2007-02-15 | -16.27 |
| 2007-02-14 | -15.73 |
| 2007-02-13 | -16.49 |
| 2007-02-12 | -15.73 |
| 2007-02-09 | -13.01 |
| 2007-02-08 | -11.81 |
| 2007-02-07 | -11.92 |
| 2007-02-06 | -12.57 |
| 2007-02-05 | -11.92 |
| 2007-02-02 | -7.79 |
| 2007-02-01 | -6.70 |
| 2007-01-31 | -6.38 |
| 2007-01-30 | -7.57 |
| 2007-01-29 | -5.40 |
| 2007-01-26 | -5.94 |
| 2007-01-25 | -6.38 |
| 2007-01-24 | -5.40 |
| 2007-01-23 | -5.07 |
| 2007-01-22 | -5.40 |
| 2007-01-19 | -7.57 |
| 2007-01-18 | -6.48 |
| 2007-01-17 | -7.35 |
| 2007-01-16 | -5.18 |
| 2007-01-15 | -7.57 |
| 2007-01-12 | -7.57 |
| 2007-01-11 | -7.68 |
| 2007-01-10 | -7.03 |
| 2007-01-09 | -9.53 |
| 2007-01-08 | -10.83 |
| 2007-01-05 | -11.60 |
| 2007-01-04 | -11.05 |
| 2007-01-03 | -13.01 |
| 2007-01-02 | -12.57 |
| 2006-12-29 | -12.36 |
| 2006-12-28 | -12.25 |
| 2006-12-27 | -12.47 |
| 2006-12-22 | -12.14 |
| 2006-12-21 | -12.03 |
| 2006-12-20 | -11.38 |
| 2006-12-19 | -12.03 |
| 2006-12-18 | -12.03 |
| 2006-12-15 | -16.27 |
| 2006-12-14 | -16.81 |
| 2006-12-13 | -17.03 |
| 2006-12-12 | -17.03 |
| 2006-12-11 | -16.27 |
| 2006-12-08 | -15.73 |
| 2006-12-07 | -15.40 |
| 2006-12-06 | -17.14 |
| 2006-12-05 | -16.05 |
| 2006-12-04 | -18.34 |
| 2006-12-01 | -18.34 |
| 2006-11-30 | -18.45 |
| 2006-11-29 | -18.34 |
| 2006-11-28 | -19.10 |
| 2006-11-27 | -18.77 |
| 2006-11-24 | -19.75 |
| 2006-11-23 | -20.62 |
| 2006-11-22 | -21.06 |
| 2006-11-21 | -20.62 |
| 2006-11-20 | -21.49 |
| 2006-11-17 | -21.60 |
| 2006-11-16 | -22.47 |
| 2006-11-15 | -20.84 |
| 2006-11-14 | -20.62 |
| 2006-11-13 | -19.53 |
| 2006-11-10 | -19.86 |
| 2006-11-09 | -19.53 |
| 2006-11-08 | -19.53 |
| 2006-11-07 | -19.53 |
| 2006-11-06 | -19.97 |
| 2006-11-03 | -20.51 |
| 2006-11-02 | -20.62 |
| 2006-11-01 | -20.51 |
| 2006-10-31 | -20.29 |
| 2006-10-27 | -20.29 |
| 2006-10-26 | -19.65 |
| 2006-10-25 | -19.76 |
| 2006-10-24 | -20.40 |
| 2006-10-23 | -20.72 |
| 2006-10-20 | -20.62 |
| 2006-10-19 | -20.83 |
| 2006-10-18 | -20.19 |
| 2006-10-17 | -20.83 |
| 2006-10-16 | -20.19 |
| 2006-10-13 | -21.36 |
| 2006-10-12 | -20.83 |
| 2006-10-11 | -20.83 |
| 2006-10-10 | -20.83 |
| 2006-10-09 | -21.26 |
| 2006-10-06 | -20.29 |
| 2006-10-05 | -20.29 |
| 2006-10-04 | -20.83 |
| 2006-10-03 | -19.97 |
| 2006-09-29 | -20.08 |
| 2006-09-28 | -19.97 |
| 2006-09-27 | -20.19 |
| 2006-09-26 | -20.83 |
| 2006-09-25 | -19.65 |
| 2006-09-22 | -19.55 |
| 2006-09-21 | -19.33 |
| 2006-09-20 | -18.48 |
| 2006-09-19 | -20.08 |
| 2006-09-18 | -19.01 |
| 2006-09-15 | -20.08 |
| 2006-09-14 | -19.87 |
| 2006-09-13 | -20.83 |
| 2006-09-12 | -20.72 |
| 2006-09-11 | -20.94 |
| 2006-09-08 | -21.36 |
| 2006-09-07 | -19.76 |
| 2006-09-06 | -19.76 |
| 2006-09-05 | -19.76 |
| 2006-09-04 | -19.76 |
| 2006-09-01 | -19.97 |
| 2006-08-31 | -19.87 |
| 2006-08-30 | -22.86 |
| 2006-08-29 | -24.04 |
| 2006-08-28 | -25.75 |
| 2006-08-25 | -25.64 |
| 2006-08-24 | -25.64 |
| 2006-08-23 | -25.32 |
| 2006-08-22 | -25.32 |
| 2006-08-21 | -25.22 |
| 2006-08-18 | -26.18 |
| 2006-08-17 | -27.68 |
| 2006-08-16 | -28.00 |
| 2006-08-15 | -28.32 |
| 2006-08-14 | -27.25 |
| 2006-08-11 | -26.50 |
| 2006-08-10 | -26.39 |
| 2006-08-09 | -25.32 |
| 2006-08-08 | -25.11 |
| 2006-08-07 | -27.25 |
| 2006-08-04 | -25.11 |
| 2006-08-03 | -23.61 |
| 2006-08-02 | -21.69 |
| 2006-08-01 | -21.79 |
| 2006-07-31 | -21.47 |
| 2006-07-28 | -21.04 |
| 2006-07-27 | -20.08 |
| 2006-07-26 | -19.87 |
| 2006-07-25 | -19.76 |
| 2006-07-24 | -19.97 |
| 2006-07-21 | -19.76 |
| 2006-07-20 | -18.15 |
| 2006-07-19 | -17.08 |
| 2006-07-18 | -17.08 |
| 2006-07-17 | -18.15 |
| 2006-07-14 | -18.15 |
| 2006-07-13 | -17.62 |
| 2006-07-12 | -18.15 |
| 2006-07-11 | -17.62 |
| 2006-07-10 | -19.22 |
| 2006-07-07 | -18.69 |
| 2006-07-06 | -17.62 |
| 2006-07-05 | -17.62 |
| 2006-07-04 | -17.08 |
| 2006-07-03 | -16.55 |
| 2006-06-30 | -17.62 |
| 2006-06-29 | -19.22 |
| 2006-06-28 | -19.76 |
| 2006-06-27 | -18.69 |
| 2006-06-26 | -19.22 |
| 2006-06-23 | -19.22 |
| 2006-06-22 | -18.15 |
| 2006-06-21 | -20.29 |
| 2006-06-20 | -20.29 |
| 2006-06-19 | -18.69 |
| 2006-06-16 | -18.69 |
| 2006-06-15 | -18.69 |
| 2006-06-14 | -18.15 |
| 2006-06-13 | -18.15 |
| 2006-06-12 | -14.41 |
| 2006-06-09 | -14.95 |
| 2006-06-08 | -16.55 |
| 2006-06-07 | -16.01 |
| 2006-06-06 | -15.48 |
| 2006-06-05 | -16.01 |
| 2006-06-02 | -14.41 |
| 2006-06-01 | -16.55 |
| 2006-05-30 | -17.08 |
| 2006-05-29 | -14.41 |
| 2006-05-26 | -13.88 |
| 2006-05-25 | -12.81 |
| 2006-05-24 | -12.81 |
| 2006-05-23 | -13.34 |
| 2006-05-22 | -12.27 |
| 2006-05-19 | -11.20 |
| 2006-05-18 | -12.81 |
| 2006-05-17 | -12.81 |
| 2006-05-16 | -11.74 |
| 2006-05-15 | -11.20 |
| 2006-05-12 | -7.99 |
| 2006-05-11 | -6.39 |
| 2006-05-10 | -4.25 |
| 2006-05-09 | -4.25 |
| 2006-05-08 | -2.64 |
| 2006-05-04 | -3.71 |
| 2006-05-03 | -3.71 |
| 2006-05-02 | -3.71 |
| 2006-04-28 | -6.92 |
| 2006-04-27 | -5.85 |
| 2006-04-26 | -6.92 |
| 2006-04-25 | -5.85 |
| 2006-04-24 | -5.85 |
| 2006-04-21 | -5.85 |
| 2006-04-20 | -5.85 |
| 2006-04-19 | -6.92 |
| 2006-04-18 | -3.71 |
| 2006-04-13 | -6.39 |
| 2006-04-12 | -5.85 |
| 2006-04-11 | -5.32 |
| 2006-04-10 | -5.32 |
| 2006-04-07 | -5.32 |
| 2006-04-06 | -1.04 |
| 2006-04-04 | -8.53 |
| 2006-04-03 | -7.99 |
| 2006-03-31 | -9.06 |
| 2006-03-30 | -12.27 |
| 2006-03-29 | -11.74 |
| 2006-03-28 | -12.27 |
| 2006-03-27 | -12.27 |
| 2006-03-24 | -12.27 |
| 2006-03-23 | -12.81 |
| 2006-03-22 | -13.34 |
| 2006-03-21 | -12.81 |
| 2006-03-20 | -12.81 |
| 2006-03-17 | -13.34 |
| 2006-03-16 | -13.34 |
| 2006-03-15 | -13.34 |
| 2006-03-14 | -12.81 |
| 2006-03-13 | -12.81 |
| 2006-03-10 | -12.27 |
| 2006-03-09 | -11.20 |
| 2006-03-08 | -11.20 |
| 2006-03-07 | -10.67 |
| 2006-03-06 | -10.67 |
| 2006-03-03 | -10.67 |
| 2006-03-02 | -10.13 |
| 2006-03-01 | -10.67 |
| 2006-02-28 | -5.85 |
| 2006-02-27 | -5.32 |
| 2006-02-24 | -5.32 |
| 2006-02-23 | -4.78 |
| 2006-02-22 | -5.32 |
| 2006-02-21 | -5.32 |
| 2006-02-20 | -5.32 |
| 2006-02-17 | -4.78 |
| 2006-02-16 | -4.78 |
| 2006-02-15 | -5.32 |
| 2006-02-14 | -4.78 |
| 2006-02-13 | -4.78 |
| 2006-02-10 | -1.57 |
| 2006-02-09 | -1.04 |
| 2006-02-08 | 1.64 |
| 2006-02-07 | -2.64 |
| 2006-02-06 | 1.10 |
| 2006-02-03 | 0.03 |
| 2006-02-02 | -2.64 |
| 2006-02-01 | -4.25 |
| 2006-01-27 | -3.71 |
| 2006-01-26 | -3.71 |
| 2006-01-25 | -4.25 |
| 2006-01-24 | -6.39 |
| 2006-01-23 | -5.85 |
| 2006-01-20 | -7.99 |
| 2006-01-19 | -7.46 |
| 2006-01-18 | -6.39 |
| 2006-01-17 | -6.39 |
| 2006-01-16 | -6.92 |
| 2006-01-13 | -6.92 |
| 2006-01-12 | -5.32 |
| 2006-01-11 | -5.85 |
| 2006-01-10 | -3.71 |
| 2006-01-09 | -3.18 |
| 2006-01-06 | -2.11 |
| 2006-01-05 | -2.64 |
| 2006-01-04 | -2.64 |
| 2006-01-03 | -3.71 |
| 2005-12-30 | -3.18 |
| 2005-12-29 | -3.71 |
| 2005-12-28 | -4.78 |
| 2005-12-23 | -5.85 |
| 2005-12-22 | -6.39 |
| 2005-12-21 | -6.39 |
| 2005-12-20 | -5.85 |
| 2005-12-19 | -5.85 |
| 2005-12-16 | -6.92 |
| 2005-12-15 | -6.92 |
| 2005-12-14 | -6.92 |
| 2005-12-13 | -6.39 |
| 2005-12-12 | -7.99 |
| 2005-12-09 | -8.53 |
| 2005-12-08 | -10.13 |
| 2005-12-07 | -7.99 |
| 2005-12-06 | -9.06 |
| 2005-12-05 | -6.92 |
| 2005-12-02 | -6.39 |
| 2005-12-01 | -7.46 |
| 2005-11-30 | -9.60 |
| 2005-11-29 | -8.53 |
| 2005-11-28 | -6.92 |
| 2005-11-25 | -5.85 |
| 2005-11-24 | -5.85 |
| 2005-11-23 | -6.92 |
| 2005-11-22 | -8.53 |
| 2005-11-21 | -7.46 |
| 2005-11-18 | -7.46 |
| 2005-11-17 | -4.78 |
| 2005-11-16 | -5.32 |
| 2005-11-15 | -9.06 |
| 2005-11-14 | -9.60 |
| 2005-11-11 | -7.46 |
| 2005-11-10 | -7.99 |
| 2005-11-09 | -9.06 |
| 2005-11-08 | -7.99 |
| 2005-11-07 | -8.53 |
| 2005-11-04 | -9.60 |
| 2005-11-03 | -9.06 |
| 2005-11-02 | -12.81 |
| 2005-11-01 | -14.95 |
| 2005-10-31 | -15.48 |
| 2005-10-28 | -16.55 |
| 2005-10-27 | -16.55 |
| 2005-10-26 | -17.07 |
| 2005-10-25 | -16.55 |
| 2005-10-24 | -17.59 |
| 2005-10-21 | -14.99 |
| 2005-10-20 | -14.99 |
| 2005-10-19 | -13.94 |
| 2005-10-18 | -12.90 |
| 2005-10-17 | -13.42 |
| 2005-10-14 | -14.46 |
| 2005-10-13 | -14.46 |
| 2005-10-12 | -13.94 |
| 2005-10-10 | -13.94 |
| 2005-10-07 | -13.42 |
| 2005-10-06 | -10.81 |
| 2005-10-05 | -13.42 |
| 2005-10-04 | -13.42 |
| 2005-10-03 | -14.46 |
| 2005-09-30 | -16.03 |
| 2005-09-29 | -14.99 |
| 2005-09-28 | -16.55 |
| 2005-09-27 | -16.55 |
| 2005-09-26 | -17.07 |
| 2005-09-23 | -16.55 |
| 2005-09-22 | -16.55 |
| 2005-09-21 | -16.03 |
| 2005-09-20 | -16.03 |
| 2005-09-16 | -16.03 |
| 2005-09-15 | -16.03 |
| 2005-09-14 | -16.55 |
| 2005-09-13 | -17.07 |
| 2005-09-12 | -16.55 |
| 2005-09-09 | -13.94 |
| 2005-09-08 | -14.46 |
| 2005-09-07 | -15.51 |
| 2005-09-06 | -12.90 |
| 2005-09-05 | -5.08 |
| 2005-09-02 | -5.08 |
| 2005-09-01 | -6.64 |
| 2005-08-31 | -5.60 |
| 2005-08-30 | -6.12 |
| 2005-08-29 | -6.12 |
| 2005-08-26 | -5.08 |
| 2005-08-25 | -5.60 |
| 2005-08-24 | -5.08 |
| 2005-08-23 | -4.55 |
| 2005-08-22 | -3.51 |
| 2005-08-19 | -4.55 |
| 2005-08-18 | -5.08 |
| 2005-08-17 | -4.03 |
| 2005-08-16 | -4.03 |
| 2005-08-15 | -4.55 |
| 2005-08-12 | -5.08 |
| 2005-08-11 | -5.08 |
| 2005-08-10 | -2.47 |
| 2005-08-09 | -5.08 |
| 2005-08-08 | -1.95 |
| 2005-08-05 | -3.51 |
| 2005-08-04 | -6.64 |
| 2005-08-03 | -7.16 |
| 2005-08-02 | -7.68 |
| 2005-08-01 | -8.20 |
| 2005-07-29 | -8.20 |
| 2005-07-28 | -9.25 |
| 2005-07-27 | -9.77 |
| 2005-07-26 | -10.81 |
| 2005-07-25 | -10.29 |
| 2005-07-22 | -9.25 |
| 2005-07-21 | -10.29 |
| 2005-07-20 | -10.29 |
| 2005-07-19 | -11.86 |
| 2005-07-18 | -10.29 |
| 2005-07-15 | -10.29 |
| 2005-07-14 | -11.33 |
| 2005-07-13 | -11.33 |
| 2005-07-12 | -10.81 |
| 2005-07-11 | -10.29 |
| 2005-07-08 | -12.38 |
| 2005-07-07 | -11.33 |
| 2005-07-06 | -9.77 |
| 2005-07-05 | -9.77 |
| 2005-07-04 | -10.81 |
| 2005-06-30 | -10.81 |
| 2005-06-29 | -11.33 |
| 2005-06-28 | -11.86 |
| 2005-06-27 | -11.33 |
| 2005-06-24 | -11.33 |
| 2005-06-23 | -12.38 |
| 2005-06-22 | -12.38 |
| 2005-06-21 | -11.86 |
| 2005-06-20 | -11.33 |
| 2005-06-17 | -10.29 |
| 2005-06-16 | -10.81 |
| 2005-06-15 | -11.33 |
| 2005-06-14 | -10.81 |
| 2005-06-13 | -11.33 |
| 2005-06-10 | -11.33 |
| 2005-06-09 | -10.81 |
| 2005-06-08 | -10.81 |
| 2005-06-07 | -11.33 |
| 2005-06-06 | -10.81 |
| 2005-06-03 | -11.33 |
| 2005-06-02 | -10.81 |
| 2005-06-01 | -10.29 |
| 2005-05-31 | -9.77 |
| 2005-05-30 | -9.77 |
| 2005-05-27 | -11.33 |
| 2005-05-26 | -10.81 |
| 2005-05-25 | -11.33 |
| 2005-05-24 | -11.33 |
| 2005-05-23 | -10.81 |
| 2005-05-20 | -10.81 |
| 2005-05-19 | -11.33 |
| 2005-05-18 | -10.81 |
| 2005-05-17 | -10.29 |
| 2005-05-13 | -11.33 |
| 2005-05-12 | -10.81 |
| 2005-05-11 | -11.86 |
| 2005-05-10 | -11.86 |
| 2005-05-09 | -12.38 |
| 2005-05-06 | -10.81 |
| 2005-05-05 | -11.33 |
| 2005-05-04 | -10.29 |
| 2005-05-03 | -10.29 |
| 2005-04-29 | -10.81 |
| 2005-04-28 | -11.86 |
| 2005-04-27 | -10.81 |
| 2005-04-26 | -12.38 |
| 2005-04-25 | -11.33 |
| 2005-04-22 | -12.38 |
| 2005-04-21 | -11.86 |
| 2005-04-20 | -11.33 |
| 2005-04-19 | -11.86 |
| 2005-04-18 | -11.33 |
| 2005-04-15 | -10.29 |
| 2005-04-14 | -8.73 |
| 2005-04-13 | -9.77 |
| 2005-04-12 | -7.68 |
| 2005-04-11 | -8.20 |
| 2005-04-08 | -7.16 |
| 2005-04-07 | -6.64 |
| 2005-04-06 | -10.81 |
| 2005-04-04 | -10.81 |
| 2005-04-01 | -11.33 |
| 2005-03-31 | -10.29 |
| 2005-03-30 | -9.25 |
| 2005-03-29 | -7.68 |
| 2005-03-24 | -6.12 |
| 2005-03-23 | -8.20 |
| 2005-03-22 | -7.68 |
| 2005-03-21 | -7.68 |
| 2005-03-18 | -8.73 |
| 2005-03-17 | -7.06 |
| 2005-03-16 | -7.06 |
| 2005-03-15 | -7.57 |
| 2005-03-14 | -7.57 |
| 2005-03-11 | -8.59 |
| 2005-03-10 | -10.63 |
| 2005-03-09 | -10.12 |
| 2005-03-08 | -11.14 |
| 2005-03-07 | -9.10 |
| 2005-03-04 | -11.14 |
| 2005-03-03 | -10.12 |
| 2005-03-02 | -9.61 |
| 2005-03-01 | -8.08 |
| 2005-02-28 | -7.57 |
| 2005-02-25 | -7.06 |
| 2005-02-24 | -8.59 |
| 2005-02-23 | -7.57 |
| 2005-02-22 | -7.06 |
| 2005-02-21 | -7.06 |
| 2005-02-18 | -6.55 |
| 2005-02-17 | -7.06 |
| 2005-02-16 | -7.06 |
| 2005-02-15 | -9.61 |
| 2005-02-14 | -8.59 |
| 2005-02-08 | -6.55 |
| 2005-02-07 | -6.04 |
| 2005-02-04 | -6.55 |
| 2005-02-03 | -7.06 |
| 2005-02-02 | -8.08 |
| 2005-02-01 | -9.10 |
| 2005-01-31 | -7.57 |
| 2005-01-28 | -9.10 |
| 2005-01-27 | -9.10 |
| 2005-01-26 | -10.63 |
| 2005-01-25 | -11.65 |
| 2005-01-24 | -11.65 |
| 2005-01-21 | -12.67 |
| 2005-01-20 | -13.19 |
| 2005-01-19 | -12.67 |
| 2005-01-18 | -13.19 |
| 2005-01-17 | -14.21 |
| 2005-01-14 | -14.72 |
| 2005-01-13 | -13.70 |
| 2005-01-12 | -14.21 |
| 2005-01-11 | -11.65 |
| 2005-01-10 | -14.21 |
| 2005-01-07 | -14.72 |
| 2005-01-06 | -12.16 |
| 2005-01-05 | -11.14 |
| 2005-01-04 | -11.14 |
| 2005-01-03 | -10.63 |
| 2004-12-31 | -11.14 |
| 2004-12-30 | -11.14 |
| 2004-12-29 | -11.14 |
| 2004-12-28 | -12.16 |
| 2004-12-24 | -12.67 |
| 2004-12-23 | -12.16 |
| 2004-12-22 | -14.21 |
| 2004-12-21 | -14.72 |
| 2004-12-20 | -14.72 |
| 2004-12-17 | -15.23 |
| 2004-12-16 | -15.74 |
| 2004-12-15 | -14.72 |
| 2004-12-14 | -15.23 |
| 2004-12-13 | -17.78 |
| 2004-12-10 | -18.80 |
| 2004-12-09 | -18.80 |
| 2004-12-08 | -18.80 |
| 2004-12-07 | -18.29 |
| 2004-12-06 | -18.29 |
| 2004-12-03 | -18.80 |
| 2004-12-02 | -17.78 |
| 2004-12-01 | -18.80 |
| 2004-11-30 | -17.27 |
| 2004-11-29 | -18.29 |
| 2004-11-26 | -17.78 |
| 2004-11-25 | -18.80 |
| 2004-11-24 | -20.33 |
| 2004-11-23 | -19.82 |
| 2004-11-22 | -19.31 |
| 2004-11-19 | -18.80 |
| 2004-11-18 | -18.80 |
| 2004-11-17 | -19.82 |
| 2004-11-16 | -17.78 |
| 2004-11-15 | -16.76 |
| 2004-11-12 | -17.78 |
| 2004-11-11 | -17.27 |
| 2004-11-10 | -17.27 |
| 2004-11-09 | -17.27 |
| 2004-11-08 | -17.78 |
| 2004-11-05 | -17.07 |
| 2004-11-04 | -17.07 |
| 2004-11-03 | -16.58 |
| 2004-11-02 | -18.05 |
| 2004-11-01 | -18.54 |
| 2004-10-29 | -18.54 |
| 2004-10-28 | -19.03 |
| 2004-10-27 | -19.52 |
| 2004-10-26 | -20.01 |
| 2004-10-25 | -20.01 |
| 2004-10-21 | -19.03 |
| 2004-10-20 | -19.03 |
| 2004-10-19 | -19.52 |
| 2004-10-18 | -19.52 |
| 2004-10-15 | -19.52 |
| 2004-10-14 | -19.03 |
| 2004-10-13 | -17.56 |
| 2004-10-12 | -17.07 |
| 2004-10-11 | -17.07 |
| 2004-10-08 | -17.07 |
| 2004-10-07 | -16.58 |
| 2004-10-06 | -17.56 |
| 2004-10-05 | -17.07 |
| 2004-10-04 | -16.09 |
| 2004-09-30 | -17.56 |
| 2004-09-28 | -17.07 |
| 2004-09-27 | -18.05 |
| 2004-09-24 | -17.56 |
| 2004-09-23 | -16.58 |
| 2004-09-22 | -16.58 |
| 2004-09-21 | -14.61 |
| 2004-09-20 | -13.63 |
| 2004-09-17 | -14.61 |
| 2004-09-16 | -14.12 |
| 2004-09-15 | -15.10 |
| 2004-09-14 | -16.09 |
| 2004-09-13 | -16.09 |
| 2004-09-10 | -15.59 |
| 2004-09-09 | -15.59 |
| 2004-09-08 | -15.10 |
| 2004-09-07 | -15.59 |
| 2004-09-06 | -17.07 |
| 2004-09-03 | -17.56 |
| 2004-09-02 | -15.59 |
| 2004-09-01 | -16.58 |
| 2004-08-31 | -16.58 |
| 2004-08-30 | -17.56 |
| 2004-08-27 | -16.58 |
| 2004-08-26 | -16.58 |
| 2004-08-25 | -17.56 |
| 2004-08-24 | -18.05 |
| 2004-08-23 | -16.09 |
| 2004-08-20 | -16.09 |
| 2004-08-19 | -16.58 |
| 2004-08-18 | -17.07 |
| 2004-08-17 | -19.03 |
| 2004-08-16 | -20.01 |
| 2004-08-13 | -20.01 |
| 2004-08-12 | -19.52 |
| 2004-08-11 | -17.56 |
| 2004-08-10 | -17.56 |
| 2004-08-09 | -17.56 |
| 2004-08-06 | -18.54 |
| 2004-08-05 | -15.59 |
| 2004-08-04 | -15.10 |
| 2004-08-03 | -15.59 |
| 2004-08-02 | -15.59 |
| 2004-07-30 | -16.58 |
| 2004-07-29 | -16.09 |
| 2004-07-28 | -13.63 |
| 2004-07-27 | -14.61 |
| 2004-07-26 | -15.59 |
| 2004-07-23 | -15.59 |
| 2004-07-22 | -16.09 |
| 2004-07-21 | -15.10 |
| 2004-07-20 | -15.59 |
| 2004-07-19 | -17.56 |
| 2004-07-16 | -17.07 |
| 2004-07-15 | -17.07 |
| 2004-07-14 | -16.58 |
| 2004-07-13 | -17.56 |
| 2004-07-12 | -16.09 |
| 2004-07-09 | -16.09 |
| 2004-07-08 | -15.10 |
| 2004-07-07 | -17.07 |
| 2004-07-06 | -16.09 |
| 2004-07-05 | -17.07 |
| 2004-07-02 | -16.58 |
| 2004-06-30 | -16.09 |
| 2004-06-29 | -16.09 |
| 2004-06-28 | -16.09 |
| 2004-06-25 | -17.56 |
| 2004-06-24 | -17.56 |
| 2004-06-23 | -18.05 |
| 2004-06-21 | -19.52 |
| 2004-06-18 | -18.54 |
| 2004-06-17 | -18.05 |
| 2004-06-16 | -17.56 |
| 2004-06-15 | -17.56 |
| 2004-06-14 | -17.07 |
| 2004-06-11 | -16.09 |
| 2004-06-10 | -16.09 |
| 2004-06-09 | -15.10 |
| 2004-06-08 | -14.12 |
| 2004-06-07 | -15.10 |
| 2004-06-04 | -16.58 |
| 2004-06-03 | -17.07 |
| 2004-06-02 | -16.09 |
| 2004-06-01 | -18.05 |
| 2004-05-31 | -18.05 |
| 2004-05-28 | -18.05 |
| 2004-05-27 | -18.54 |
| 2004-05-25 | -19.03 |
| 2004-05-24 | -18.54 |
| 2004-05-21 | -19.52 |
| 2004-05-20 | -20.01 |
| 2004-05-19 | -19.03 |
| 2004-05-18 | -19.03 |
| 2004-05-17 | -21.48 |
| 2004-05-14 | -21.48 |
| 2004-05-13 | -17.56 |
| 2004-05-12 | -17.56 |
| 2004-05-11 | -20.01 |
| 2004-05-10 | -17.56 |
| 2004-05-07 | -16.09 |
| 2004-05-06 | -15.59 |
| 2004-05-05 | -15.59 |
| 2004-05-04 | -13.63 |
| 2004-05-03 | -15.10 |
| 2004-04-30 | -15.10 |
| 2004-04-29 | -15.59 |
| 2004-04-28 | -15.10 |
| 2004-04-27 | -16.09 |
| 2004-04-26 | -16.58 |
| 2004-04-23 | -16.58 |
| 2004-04-22 | -18.54 |
| 2004-04-21 | -20.50 |
| 2004-04-20 | -17.56 |
| 2004-04-19 | -17.07 |
| 2004-04-16 | -17.07 |
| 2004-04-15 | -16.58 |
| 2004-04-14 | -15.59 |
| 2004-04-13 | -16.09 |
| 2004-04-08 | -17.56 |
| 2004-04-07 | -17.56 |
| 2004-04-06 | -16.58 |
| 2004-04-02 | -16.09 |
| 2004-04-01 | -16.58 |
| 2004-03-31 | -16.09 |
| 2004-03-30 | -15.59 |
| 2004-03-29 | -17.07 |
| 2004-03-26 | -15.10 |
| 2004-03-25 | -14.12 |
| 2004-03-24 | -14.12 |
| 2004-03-23 | -14.12 |
| 2004-03-22 | -14.12 |
| 2004-03-19 | -13.64 |
| 2004-03-18 | -14.12 |
| 2004-03-17 | -13.64 |
| 2004-03-16 | -13.64 |
| 2004-03-15 | -14.12 |
| 2004-03-12 | -14.12 |
| 2004-03-11 | -12.68 |
| 2004-03-10 | -14.12 |
| 2004-03-09 | -13.64 |
| 2004-03-08 | -13.16 |
| 2004-03-05 | -14.12 |
| 2004-03-04 | -12.68 |
| 2004-03-03 | -12.68 |
| 2004-03-02 | -12.68 |
| 2004-03-01 | -11.72 |
| 2004-02-27 | -14.12 |
| 2004-02-26 | -14.12 |
| 2004-02-25 | -15.08 |
| 2004-02-24 | -15.08 |
| 2004-02-23 | -15.08 |
| 2004-02-20 | -14.12 |
| 2004-02-19 | -15.56 |
| 2004-02-18 | -15.08 |
| 2004-02-17 | -13.64 |
| 2004-02-16 | -12.20 |
| 2004-02-13 | -12.20 |
| 2004-02-12 | -13.64 |
| 2004-02-11 | -13.64 |
| 2004-02-10 | -12.68 |
| 2004-02-09 | -12.20 |
| 2004-02-06 | -12.68 |
| 2004-02-05 | -13.64 |
| 2004-02-04 | -13.64 |
| 2004-02-03 | -13.64 |
| 2004-02-02 | -17.48 |
| 2004-01-30 | -14.12 |
| 2004-01-29 | -12.68 |
| 2004-01-28 | -12.20 |
| 2004-01-27 | -9.80 |
| 2004-01-26 | -9.80 |
| 2004-01-21 | -10.76 |
| 2004-01-20 | -11.72 |
| 2004-01-19 | -13.64 |
| 2004-01-16 | -14.60 |
| 2004-01-15 | -13.64 |
| 2004-01-14 | -10.28 |
| 2004-01-13 | -16.04 |
| 2004-01-12 | -16.52 |
| 2004-01-09 | -15.56 |
| 2004-01-08 | -17.48 |
| 2004-01-07 | -16.52 |
| 2004-01-06 | -20.36 |
| 2004-01-05 | -22.76 |
| 2004-01-02 | -23.24 |
| 2003-12-31 | -23.72 |
| 2003-12-30 | -23.72 |
| 2003-12-29 | -23.72 |
| 2003-12-24 | -23.24 |
| 2003-12-23 | -25.64 |
| 2003-12-22 | -25.64 |
| 2003-12-19 | -26.60 |
| 2003-12-18 | -26.60 |
| 2003-12-17 | -26.60 |
| 2003-12-16 | -27.08 |
| 2003-12-15 | -27.08 |
| 2003-12-12 | -27.08 |
| 2003-12-11 | -27.08 |
| 2003-12-10 | -26.60 |
| 2003-12-09 | -26.12 |
| 2003-12-08 | -27.56 |
| 2003-12-05 | -26.12 |
| 2003-12-04 | -26.12 |
| 2003-12-03 | -26.60 |
| 2003-12-02 | -25.16 |
| 2003-12-01 | -26.12 |
| 2003-11-28 | -27.56 |
| 2003-11-27 | -27.08 |
| 2003-11-26 | -26.12 |
| 2003-11-25 | -26.60 |
| 2003-11-24 | -27.56 |
| 2003-11-21 | -27.56 |
| 2003-11-20 | -25.64 |
| 2003-11-19 | -24.68 |
| 2003-11-18 | -24.20 |
| 2003-11-17 | -24.68 |
| 2003-11-14 | -24.20 |
| 2003-11-13 | -23.72 |
| 2003-11-12 | -25.16 |
| 2003-11-11 | -25.16 |
| 2003-11-10 | -24.68 |
| 2003-11-07 | -23.72 |
| 2003-11-06 | -25.64 |
| 2003-11-05 | -21.80 |
| 2003-11-04 | -19.40 |
| 2003-11-03 | -19.40 |
| 2003-10-31 | 18.31 |
| 2003-10-30 | 17.84 |
| 2003-10-29 | 17.84 |
| 2003-10-28 | 17.84 |
| 2003-10-27 | 17.84 |
| 2003-10-24 | 18.31 |
| 2003-10-23 | 17.37 |
| 2003-10-22 | 22.07 |
| 2003-10-21 | 23.94 |
| 2003-10-20 | 21.13 |
| 2003-10-17 | 19.72 |
| 2003-10-16 | 18.31 |
| 2003-10-15 | 15.96 |
| 2003-10-14 | 14.08 |
| 2003-10-13 | 12.21 |
| 2003-10-10 | 11.74 |
| 2003-10-09 | 11.74 |
| 2003-10-08 | 11.74 |
| 2003-10-07 | 11.27 |
| 2003-10-06 | 11.27 |
| 2003-10-03 | 11.74 |
| 2003-10-02 | 12.21 |
| 2003-09-30 | 13.15 |
| 2003-09-29 | 12.68 |
| 2003-09-26 | 11.27 |
| 2003-09-25 | 11.27 |
| 2003-09-24 | 11.27 |
| 2003-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy