Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-09-08 | 887.33 |
| 2025-09-05 | 869.38 |
| 2025-09-04 | 869.38 |
| 2025-09-03 | 869.38 |
| 2025-09-02 | 869.38 |
| 2025-09-01 | 869.38 |
| 2025-08-29 | 851.43 |
| 2025-08-28 | 851.43 |
| 2025-08-27 | 851.43 |
| 2025-08-26 | 844.24 |
| 2025-08-25 | 829.88 |
| 2025-08-22 | 819.11 |
| 2025-08-21 | 819.11 |
| 2025-08-20 | 804.75 |
| 2025-08-19 | 801.16 |
| 2025-08-18 | 793.98 |
| 2025-08-15 | 786.80 |
| 2025-08-14 | 797.57 |
| 2025-08-13 | 797.57 |
| 2025-08-12 | 797.57 |
| 2025-08-11 | 817.68 |
| 2025-08-08 | 826.29 |
| 2025-08-07 | 817.68 |
| 2025-08-06 | 817.68 |
| 2025-08-05 | 815.52 |
| 2025-08-04 | 815.52 |
| 2025-08-01 | 815.52 |
| 2025-07-31 | 815.52 |
| 2025-07-30 | 829.88 |
| 2025-07-29 | 815.52 |
| 2025-07-28 | 815.52 |
| 2025-07-25 | 815.52 |
| 2025-07-24 | 815.52 |
| 2025-07-23 | 815.52 |
| 2025-07-22 | 815.52 |
| 2025-07-21 | 815.52 |
| 2025-07-18 | 815.52 |
| 2025-07-17 | 815.52 |
| 2025-07-16 | 804.75 |
| 2025-07-15 | 804.75 |
| 2025-07-14 | 797.57 |
| 2025-07-11 | 815.52 |
| 2025-07-10 | 815.52 |
| 2025-07-09 | 815.52 |
| 2025-07-08 | 815.52 |
| 2025-07-07 | 815.52 |
| 2025-07-04 | 815.52 |
| 2025-07-03 | 815.52 |
| 2025-07-02 | 810.14 |
| 2025-06-30 | 797.57 |
| 2025-06-27 | 797.57 |
| 2025-06-26 | 797.57 |
| 2025-06-25 | 808.34 |
| 2025-06-24 | 808.34 |
| 2025-06-23 | 808.34 |
| 2025-06-20 | 808.34 |
| 2025-06-19 | 808.34 |
| 2025-06-18 | 808.34 |
| 2025-06-17 | 811.93 |
| 2025-06-16 | 811.93 |
| 2025-06-13 | 811.93 |
| 2025-06-12 | 811.93 |
| 2025-06-11 | 811.93 |
| 2025-06-10 | 804.75 |
| 2025-06-09 | 804.75 |
| 2025-06-06 | 804.75 |
| 2025-06-05 | 804.75 |
| 2025-06-04 | 797.57 |
| 2025-06-03 | 797.57 |
| 2025-06-02 | 797.57 |
| 2025-05-30 | 797.57 |
| 2025-05-29 | 797.57 |
| 2025-05-28 | 797.57 |
| 2025-05-27 | 797.57 |
| 2025-05-26 | 797.57 |
| 2025-05-23 | 797.57 |
| 2025-05-22 | 794.13 |
| 2025-05-21 | 794.13 |
| 2025-05-20 | 801.01 |
| 2025-05-19 | 801.01 |
| 2025-05-16 | 801.01 |
| 2025-05-15 | 794.13 |
| 2025-05-14 | 794.13 |
| 2025-05-13 | 801.01 |
| 2025-05-12 | 797.57 |
| 2025-05-09 | 790.69 |
| 2025-05-08 | 766.62 |
| 2025-05-07 | 759.74 |
| 2025-05-06 | 747.71 |
| 2025-05-02 | 740.83 |
| 2025-04-30 | 732.23 |
| 2025-04-29 | 725.35 |
| 2025-04-28 | 725.35 |
| 2025-04-25 | 725.35 |
| 2025-04-24 | 725.35 |
| 2025-04-23 | 718.47 |
| 2025-04-22 | 718.47 |
| 2025-04-17 | 718.47 |
| 2025-04-16 | 718.47 |
| 2025-04-15 | 718.47 |
| 2025-04-14 | 718.47 |
| 2025-04-11 | 694.40 |
| 2025-04-10 | 694.40 |
| 2025-04-09 | 690.96 |
| 2025-04-08 | 694.40 |
| 2025-04-07 | 692.68 |
| 2025-04-03 | 733.95 |
| 2025-04-02 | 733.95 |
| 2025-04-01 | 733.95 |
| 2025-03-31 | 742.55 |
| 2025-03-28 | 742.55 |
| 2025-03-27 | 745.99 |
| 2025-03-26 | 749.43 |
| 2025-03-25 | 749.43 |
| 2025-03-24 | 747.71 |
| 2025-03-21 | 744.27 |
| 2025-03-20 | 759.74 |
| 2025-03-19 | 759.74 |
| 2025-03-18 | 761.46 |
| 2025-03-17 | 759.74 |
| 2025-03-14 | 759.74 |
| 2025-03-13 | 745.99 |
| 2025-03-12 | 742.55 |
| 2025-03-11 | 759.74 |
| 2025-03-10 | 759.74 |
| 2025-03-07 | 759.74 |
| 2025-03-06 | 785.53 |
| 2025-03-05 | 759.74 |
| 2025-03-04 | 759.74 |
| 2025-03-03 | 759.74 |
| 2025-02-28 | 759.74 |
| 2025-02-27 | 790.69 |
| 2025-02-26 | 778.66 |
| 2025-02-25 | 776.94 |
| 2025-02-24 | 761.46 |
| 2025-02-21 | 759.74 |
| 2025-02-20 | 759.74 |
| 2025-02-19 | 759.74 |
| 2025-02-18 | 752.86 |
| 2025-02-17 | 752.86 |
| 2025-02-14 | 742.55 |
| 2025-02-13 | 742.55 |
| 2025-02-12 | 742.55 |
| 2025-02-11 | 742.55 |
| 2025-02-10 | 749.43 |
| 2025-02-07 | 749.43 |
| 2025-02-06 | 742.55 |
| 2025-02-05 | 742.55 |
| 2025-02-04 | 742.55 |
| 2025-02-03 | 742.55 |
| 2025-01-28 | 749.43 |
| 2025-01-27 | 749.43 |
| 2025-01-24 | 749.43 |
| 2025-01-23 | 749.43 |
| 2025-01-22 | 749.43 |
| 2025-01-21 | 749.43 |
| 2025-01-20 | 749.43 |
| 2025-01-17 | 749.43 |
| 2025-01-16 | 749.43 |
| 2025-01-15 | 749.43 |
| 2025-01-14 | 749.43 |
| 2025-01-13 | 749.43 |
| 2025-01-10 | 742.55 |
| 2025-01-09 | 742.55 |
| 2025-01-08 | 742.55 |
| 2025-01-07 | 742.55 |
| 2025-01-06 | 742.55 |
| 2025-01-03 | 742.55 |
| 2025-01-02 | 725.35 |
| 2024-12-31 | 742.55 |
| 2024-12-30 | 742.55 |
| 2024-12-27 | 742.55 |
| 2024-12-24 | 759.74 |
| 2024-12-23 | 751.15 |
| 2024-12-20 | 751.15 |
| 2024-12-19 | 751.15 |
| 2024-12-18 | 751.15 |
| 2024-12-17 | 751.15 |
| 2024-12-16 | 751.15 |
| 2024-12-13 | 751.15 |
| 2024-12-12 | 752.86 |
| 2024-12-11 | 752.86 |
| 2024-12-10 | 759.74 |
| 2024-12-09 | 759.74 |
| 2024-12-06 | 759.74 |
| 2024-12-05 | 759.74 |
| 2024-12-04 | 759.74 |
| 2024-12-03 | 759.74 |
| 2024-12-02 | 759.74 |
| 2024-11-29 | 759.74 |
| 2024-11-28 | 759.74 |
| 2024-11-27 | 759.74 |
| 2024-11-26 | 759.74 |
| 2024-11-25 | 759.74 |
| 2024-11-22 | 759.74 |
| 2024-11-21 | 759.74 |
| 2024-11-20 | 766.62 |
| 2024-11-19 | 766.62 |
| 2024-11-18 | 766.62 |
| 2024-11-15 | 766.62 |
| 2024-11-14 | 759.74 |
| 2024-11-13 | 763.18 |
| 2024-11-12 | 759.74 |
| 2024-11-11 | 770.06 |
| 2024-11-08 | 770.06 |
| 2024-11-07 | 770.06 |
| 2024-11-06 | 770.06 |
| 2024-11-05 | 770.06 |
| 2024-11-04 | 770.06 |
| 2024-11-01 | 764.90 |
| 2024-10-31 | 763.18 |
| 2024-10-30 | 763.18 |
| 2024-10-29 | 763.18 |
| 2024-10-28 | 763.18 |
| 2024-10-25 | 763.18 |
| 2024-10-24 | 763.18 |
| 2024-10-23 | 763.18 |
| 2024-10-22 | 763.18 |
| 2024-10-21 | 763.18 |
| 2024-10-18 | 763.18 |
| 2024-10-17 | 763.18 |
| 2024-10-16 | 763.18 |
| 2024-10-15 | 759.74 |
| 2024-10-14 | 759.74 |
| 2024-10-10 | 771.78 |
| 2024-10-09 | 771.78 |
| 2024-10-08 | 771.78 |
| 2024-10-07 | 788.97 |
| 2024-10-04 | 759.74 |
| 2024-10-03 | 759.74 |
| 2024-10-02 | 759.74 |
| 2024-09-30 | 759.74 |
| 2024-09-27 | 759.74 |
| 2024-09-26 | 759.74 |
| 2024-09-25 | 732.23 |
| 2024-09-24 | 732.23 |
| 2024-09-23 | 725.35 |
| 2024-09-20 | 725.35 |
| 2024-09-19 | 725.35 |
| 2024-09-17 | 725.35 |
| 2024-09-16 | 725.35 |
| 2024-09-13 | 711.60 |
| 2024-09-12 | 708.16 |
| 2024-09-11 | 704.72 |
| 2024-09-10 | 704.72 |
| 2024-09-09 | 697.84 |
| 2024-09-05 | 720.19 |
| 2024-09-04 | 720.19 |
| 2024-09-03 | 720.19 |
| 2024-09-02 | 720.19 |
| 2024-08-30 | 720.19 |
| 2024-08-29 | 725.35 |
| 2024-08-28 | 718.47 |
| 2024-08-27 | 718.47 |
| 2024-08-26 | 725.35 |
| 2024-08-23 | 725.35 |
| 2024-08-22 | 725.35 |
| 2024-08-21 | 725.35 |
| 2024-08-20 | 725.35 |
| 2024-08-19 | 725.35 |
| 2024-08-16 | 725.35 |
| 2024-08-15 | 725.35 |
| 2024-08-14 | 725.35 |
| 2024-08-13 | 725.35 |
| 2024-08-12 | 725.35 |
| 2024-08-09 | 725.35 |
| 2024-08-08 | 735.67 |
| 2024-08-07 | 725.35 |
| 2024-08-06 | 725.35 |
| 2024-08-05 | 725.35 |
| 2024-08-02 | 752.86 |
| 2024-08-01 | 752.86 |
| 2024-07-31 | 752.86 |
| 2024-07-30 | 752.86 |
| 2024-07-29 | 773.50 |
| 2024-07-26 | 773.50 |
| 2024-07-25 | 773.50 |
| 2024-07-24 | 773.50 |
| 2024-07-23 | 773.50 |
| 2024-07-22 | 773.50 |
| 2024-07-19 | 773.50 |
| 2024-07-18 | 782.10 |
| 2024-07-17 | 787.25 |
| 2024-07-16 | 787.25 |
| 2024-07-15 | 790.69 |
| 2024-07-12 | 794.13 |
| 2024-07-11 | 792.41 |
| 2024-07-10 | 776.94 |
| 2024-07-09 | 782.10 |
| 2024-07-08 | 782.10 |
| 2024-07-05 | 782.10 |
| 2024-07-04 | 782.10 |
| 2024-07-03 | 782.10 |
| 2024-07-02 | 782.10 |
| 2024-06-28 | 787.25 |
| 2024-06-27 | 776.94 |
| 2024-06-26 | 780.38 |
| 2024-06-25 | 787.25 |
| 2024-06-24 | 811.33 |
| 2024-06-21 | 811.33 |
| 2024-06-20 | 811.33 |
| 2024-06-19 | 811.33 |
| 2024-06-18 | 811.33 |
| 2024-06-17 | 811.33 |
| 2024-06-14 | 811.33 |
| 2024-06-13 | 783.82 |
| 2024-06-12 | 783.82 |
| 2024-06-11 | 783.82 |
| 2024-06-07 | 783.82 |
| 2024-06-06 | 783.82 |
| 2024-06-05 | 787.25 |
| 2024-06-04 | 790.69 |
| 2024-06-03 | 790.69 |
| 2024-05-31 | 790.69 |
| 2024-05-30 | 787.25 |
| 2024-05-29 | 787.25 |
| 2024-05-28 | 787.25 |
| 2024-05-27 | 787.25 |
| 2024-05-24 | 794.13 |
| 2024-05-23 | 794.13 |
| 2024-05-22 | 794.13 |
| 2024-05-21 | 794.13 |
| 2024-05-20 | 794.13 |
| 2024-05-17 | 770.06 |
| 2024-05-16 | 770.06 |
| 2024-05-14 | 756.98 |
| 2024-05-13 | 750.43 |
| 2024-05-10 | 750.43 |
| 2024-05-09 | 740.62 |
| 2024-05-08 | 740.62 |
| 2024-05-07 | 743.89 |
| 2024-05-06 | 750.43 |
| 2024-05-03 | 750.43 |
| 2024-05-02 | 750.43 |
| 2024-04-30 | 747.16 |
| 2024-04-29 | 747.16 |
| 2024-04-26 | 747.16 |
| 2024-04-25 | 742.26 |
| 2024-04-24 | 743.89 |
| 2024-04-23 | 747.16 |
| 2024-04-22 | 747.16 |
| 2024-04-19 | 747.16 |
| 2024-04-18 | 747.16 |
| 2024-04-17 | 747.16 |
| 2024-04-16 | 747.16 |
| 2024-04-15 | 747.16 |
| 2024-04-12 | 750.43 |
| 2024-04-11 | 750.43 |
| 2024-04-10 | 750.43 |
| 2024-04-09 | 750.43 |
| 2024-04-08 | 743.89 |
| 2024-04-05 | 743.89 |
| 2024-04-03 | 740.62 |
| 2024-04-02 | 740.62 |
| 2024-03-28 | 740.62 |
| 2024-03-27 | 737.35 |
| 2024-03-26 | 727.54 |
| 2024-03-25 | 725.90 |
| 2024-03-22 | 725.90 |
| 2024-03-21 | 717.73 |
| 2024-03-20 | 704.64 |
| 2024-03-19 | 704.64 |
| 2024-03-18 | 704.64 |
| 2024-03-15 | 704.64 |
| 2024-03-14 | 699.74 |
| 2024-03-13 | 699.74 |
| 2024-03-12 | 701.37 |
| 2024-03-11 | 694.83 |
| 2024-03-08 | 694.83 |
| 2024-03-07 | 681.75 |
| 2024-03-06 | 681.75 |
| 2024-03-05 | 681.75 |
| 2024-03-04 | 681.75 |
| 2024-03-01 | 681.75 |
| 2024-02-29 | 681.75 |
| 2024-02-28 | 685.02 |
| 2024-02-27 | 681.75 |
| 2024-02-26 | 681.75 |
| 2024-02-23 | 678.47 |
| 2024-02-22 | 678.47 |
| 2024-02-21 | 678.47 |
| 2024-02-20 | 678.47 |
| 2024-02-19 | 685.02 |
| 2024-02-16 | 685.02 |
| 2024-02-15 | 668.66 |
| 2024-02-14 | 670.30 |
| 2024-02-09 | 670.30 |
| 2024-02-08 | 670.30 |
| 2024-02-07 | 680.11 |
| 2024-02-06 | 671.93 |
| 2024-02-05 | 670.30 |
| 2024-02-02 | 681.75 |
| 2024-02-01 | 681.75 |
| 2024-01-31 | 675.20 |
| 2024-01-30 | 675.20 |
| 2024-01-29 | 675.20 |
| 2024-01-26 | 675.20 |
| 2024-01-25 | 673.57 |
| 2024-01-24 | 670.30 |
| 2024-01-23 | 668.66 |
| 2024-01-22 | 668.66 |
| 2024-01-19 | 668.66 |
| 2024-01-18 | 668.66 |
| 2024-01-17 | 668.66 |
| 2024-01-16 | 668.66 |
| 2024-01-15 | 681.75 |
| 2024-01-12 | 685.02 |
| 2024-01-11 | 691.56 |
| 2024-01-10 | 678.47 |
| 2024-01-09 | 678.47 |
| 2024-01-08 | 678.47 |
| 2024-01-05 | 678.47 |
| 2024-01-04 | 678.47 |
| 2024-01-03 | 678.47 |
| 2024-01-02 | 685.02 |
| 2023-12-29 | 691.56 |
| 2023-12-28 | 691.56 |
| 2023-12-27 | 691.56 |
| 2023-12-22 | 691.56 |
| 2023-12-21 | 691.56 |
| 2023-12-20 | 691.56 |
| 2023-12-19 | 691.56 |
| 2023-12-18 | 691.56 |
| 2023-12-15 | 678.47 |
| 2023-12-14 | 678.47 |
| 2023-12-13 | 678.47 |
| 2023-12-12 | 678.47 |
| 2023-12-11 | 678.47 |
| 2023-12-08 | 678.47 |
| 2023-12-07 | 678.47 |
| 2023-12-06 | 673.57 |
| 2023-12-05 | 675.20 |
| 2023-12-04 | 668.66 |
| 2023-12-01 | 680.11 |
| 2023-11-30 | 680.11 |
| 2023-11-29 | 680.11 |
| 2023-11-28 | 680.11 |
| 2023-11-27 | 688.29 |
| 2023-11-24 | 688.29 |
| 2023-11-23 | 691.56 |
| 2023-11-22 | 691.56 |
| 2023-11-21 | 691.56 |
| 2023-11-20 | 691.56 |
| 2023-11-17 | 691.56 |
| 2023-11-16 | 691.56 |
| 2023-11-15 | 691.56 |
| 2023-11-14 | 678.47 |
| 2023-11-13 | 678.47 |
| 2023-11-10 | 678.47 |
| 2023-11-09 | 694.83 |
| 2023-11-08 | 691.56 |
| 2023-11-07 | 681.75 |
| 2023-11-06 | 681.75 |
| 2023-11-03 | 678.47 |
| 2023-11-02 | 678.47 |
| 2023-11-01 | 678.47 |
| 2023-10-31 | 691.56 |
| 2023-10-30 | 691.56 |
| 2023-10-27 | 691.56 |
| 2023-10-26 | 691.56 |
| 2023-10-25 | 691.56 |
| 2023-10-24 | 691.56 |
| 2023-10-20 | 691.56 |
| 2023-10-19 | 701.37 |
| 2023-10-18 | 703.01 |
| 2023-10-17 | 703.01 |
| 2023-10-16 | 691.56 |
| 2023-10-13 | 691.56 |
| 2023-10-12 | 691.56 |
| 2023-10-11 | 691.56 |
| 2023-10-10 | 691.56 |
| 2023-10-09 | 691.56 |
| 2023-10-06 | 691.56 |
| 2023-10-05 | 691.56 |
| 2023-10-04 | 691.56 |
| 2023-10-03 | 691.56 |
| 2023-09-29 | 691.56 |
| 2023-09-28 | 691.56 |
| 2023-09-27 | 685.02 |
| 2023-09-26 | 685.02 |
| 2023-09-25 | 691.56 |
| 2023-09-22 | 701.37 |
| 2023-09-21 | 698.10 |
| 2023-09-20 | 698.10 |
| 2023-09-19 | 698.10 |
| 2023-09-18 | 701.37 |
| 2023-09-15 | 698.10 |
| 2023-09-14 | 698.10 |
| 2023-09-13 | 698.10 |
| 2023-09-12 | 698.10 |
| 2023-09-11 | 678.47 |
| 2023-09-07 | 691.56 |
| 2023-09-06 | 711.18 |
| 2023-09-05 | 717.73 |
| 2023-09-04 | 717.73 |
| 2023-08-31 | 691.56 |
| 2023-08-30 | 691.56 |
| 2023-08-29 | 691.56 |
| 2023-08-28 | 691.56 |
| 2023-08-25 | 691.56 |
| 2023-08-24 | 694.83 |
| 2023-08-23 | 665.39 |
| 2023-08-22 | 665.39 |
| 2023-08-21 | 665.39 |
| 2023-08-18 | 685.02 |
| 2023-08-17 | 685.02 |
| 2023-08-16 | 668.66 |
| 2023-08-15 | 701.37 |
| 2023-08-14 | 711.18 |
| 2023-08-11 | 711.18 |
| 2023-08-10 | 717.73 |
| 2023-08-09 | 717.73 |
| 2023-08-08 | 717.73 |
| 2023-08-07 | 698.10 |
| 2023-08-04 | 698.10 |
| 2023-08-03 | 685.02 |
| 2023-08-02 | 685.02 |
| 2023-08-01 | 685.02 |
| 2023-07-31 | 698.10 |
| 2023-07-28 | 698.10 |
| 2023-07-27 | 678.47 |
| 2023-07-26 | 668.66 |
| 2023-07-25 | 662.12 |
| 2023-07-24 | 662.12 |
| 2023-07-21 | 671.93 |
| 2023-07-20 | 668.66 |
| 2023-07-19 | 668.66 |
| 2023-07-18 | 668.66 |
| 2023-07-14 | 668.66 |
| 2023-07-13 | 668.66 |
| 2023-07-12 | 668.66 |
| 2023-07-11 | 691.56 |
| 2023-07-10 | 685.02 |
| 2023-07-07 | 685.02 |
| 2023-07-06 | 685.02 |
| 2023-07-05 | 685.02 |
| 2023-07-04 | 662.12 |
| 2023-07-03 | 686.65 |
| 2023-06-30 | 686.65 |
| 2023-06-29 | 686.65 |
| 2023-06-28 | 707.91 |
| 2023-06-27 | 707.91 |
| 2023-06-26 | 707.91 |
| 2023-06-23 | 707.91 |
| 2023-06-21 | 701.37 |
| 2023-06-20 | 701.37 |
| 2023-06-19 | 701.37 |
| 2023-06-16 | 701.37 |
| 2023-06-15 | 734.08 |
| 2023-06-14 | 734.08 |
| 2023-06-13 | 721.00 |
| 2023-06-12 | 721.00 |
| 2023-06-09 | 721.00 |
| 2023-06-08 | 721.00 |
| 2023-06-07 | 721.00 |
| 2023-06-06 | 721.00 |
| 2023-06-05 | 714.45 |
| 2023-06-02 | 714.45 |
| 2023-06-01 | 714.45 |
| 2023-05-31 | 714.45 |
| 2023-05-30 | 714.45 |
| 2023-05-29 | 714.45 |
| 2023-05-25 | 701.37 |
| 2023-05-24 | 724.27 |
| 2023-05-23 | 717.97 |
| 2023-05-22 | 724.27 |
| 2023-05-19 | 724.27 |
| 2023-05-18 | 717.97 |
| 2023-05-17 | 711.68 |
| 2023-05-16 | 705.39 |
| 2023-05-15 | 708.54 |
| 2023-05-12 | 714.83 |
| 2023-05-11 | 714.83 |
| 2023-05-10 | 699.10 |
| 2023-05-09 | 686.51 |
| 2023-05-08 | 691.23 |
| 2023-05-05 | 689.66 |
| 2023-05-04 | 747.86 |
| 2023-05-03 | 747.86 |
| 2023-05-02 | 768.31 |
| 2023-04-28 | 768.31 |
| 2023-04-27 | 768.31 |
| 2023-04-26 | 768.31 |
| 2023-04-25 | 768.31 |
| 2023-04-24 | 768.31 |
| 2023-04-21 | 768.31 |
| 2023-04-20 | 768.31 |
| 2023-04-19 | 768.31 |
| 2023-04-18 | 766.74 |
| 2023-04-17 | 766.74 |
| 2023-04-14 | 766.74 |
| 2023-04-13 | 766.74 |
| 2023-04-12 | 766.74 |
| 2023-04-11 | 766.74 |
| 2023-04-06 | 766.74 |
| 2023-04-04 | 766.74 |
| 2023-04-03 | 766.74 |
| 2023-03-31 | 766.74 |
| 2023-03-30 | 766.74 |
| 2023-03-29 | 765.17 |
| 2023-03-28 | 765.17 |
| 2023-03-27 | 765.17 |
| 2023-03-24 | 765.17 |
| 2023-03-23 | 765.17 |
| 2023-03-22 | 777.75 |
| 2023-03-21 | 777.75 |
| 2023-03-20 | 777.75 |
| 2023-03-17 | 787.19 |
| 2023-03-16 | 787.19 |
| 2023-03-15 | 787.19 |
| 2023-03-14 | 796.63 |
| 2023-03-13 | 796.63 |
| 2023-03-10 | 787.19 |
| 2023-03-09 | 790.33 |
| 2023-03-08 | 788.76 |
| 2023-03-07 | 788.76 |
| 2023-03-06 | 790.33 |
| 2023-03-03 | 802.92 |
| 2023-03-02 | 806.06 |
| 2023-03-01 | 806.06 |
| 2023-02-28 | 806.06 |
| 2023-02-27 | 806.06 |
| 2023-02-24 | 806.06 |
| 2023-02-23 | 806.06 |
| 2023-02-22 | 812.36 |
| 2023-02-21 | 812.36 |
| 2023-02-20 | 812.36 |
| 2023-02-17 | 812.36 |
| 2023-02-16 | 812.36 |
| 2023-02-15 | 812.36 |
| 2023-02-14 | 812.36 |
| 2023-02-13 | 812.36 |
| 2023-02-10 | 812.36 |
| 2023-02-09 | 812.36 |
| 2023-02-08 | 799.77 |
| 2023-02-07 | 796.63 |
| 2023-02-06 | 796.63 |
| 2023-02-03 | 780.90 |
| 2023-02-02 | 774.60 |
| 2023-02-01 | 774.60 |
| 2023-01-31 | 774.60 |
| 2023-01-30 | 774.60 |
| 2023-01-27 | 774.60 |
| 2023-01-26 | 780.90 |
| 2023-01-20 | 780.90 |
| 2023-01-19 | 780.90 |
| 2023-01-18 | 780.90 |
| 2023-01-17 | 780.90 |
| 2023-01-16 | 780.90 |
| 2023-01-13 | 780.90 |
| 2023-01-12 | 780.90 |
| 2023-01-11 | 762.02 |
| 2023-01-10 | 758.87 |
| 2023-01-09 | 758.87 |
| 2023-01-06 | 755.73 |
| 2023-01-05 | 758.87 |
| 2023-01-04 | 757.30 |
| 2023-01-03 | 755.73 |
| 2022-12-30 | 757.30 |
| 2022-12-29 | 758.87 |
| 2022-12-28 | 758.87 |
| 2022-12-23 | 751.01 |
| 2022-12-22 | 765.17 |
| 2022-12-21 | 765.17 |
| 2022-12-20 | 768.31 |
| 2022-12-19 | 768.31 |
| 2022-12-16 | 768.31 |
| 2022-12-15 | 751.01 |
| 2022-12-14 | 751.01 |
| 2022-12-13 | 751.01 |
| 2022-12-12 | 768.31 |
| 2022-12-09 | 768.31 |
| 2022-12-08 | 768.31 |
| 2022-12-07 | 765.17 |
| 2022-12-06 | 749.44 |
| 2022-12-05 | 749.44 |
| 2022-12-02 | 749.44 |
| 2022-12-01 | 735.28 |
| 2022-11-30 | 733.71 |
| 2022-11-29 | 733.71 |
| 2022-11-28 | 743.14 |
| 2022-11-25 | 725.84 |
| 2022-11-24 | 724.27 |
| 2022-11-23 | 765.17 |
| 2022-11-22 | 765.17 |
| 2022-11-21 | 755.73 |
| 2022-11-18 | 755.73 |
| 2022-11-17 | 755.73 |
| 2022-11-16 | 755.73 |
| 2022-11-15 | 755.73 |
| 2022-11-14 | 740.00 |
| 2022-11-11 | 733.71 |
| 2022-11-10 | 733.71 |
| 2022-11-09 | 733.71 |
| 2022-11-08 | 733.71 |
| 2022-11-07 | 733.71 |
| 2022-11-04 | 733.71 |
| 2022-11-03 | 724.27 |
| 2022-11-02 | 724.27 |
| 2022-11-01 | 717.97 |
| 2022-10-31 | 717.97 |
| 2022-10-28 | 717.97 |
| 2022-10-27 | 717.97 |
| 2022-10-26 | 702.24 |
| 2022-10-25 | 695.95 |
| 2022-10-24 | 717.97 |
| 2022-10-21 | 774.60 |
| 2022-10-20 | 812.36 |
| 2022-10-19 | 798.20 |
| 2022-10-18 | 798.20 |
| 2022-10-17 | 837.52 |
| 2022-10-14 | 859.55 |
| 2022-10-13 | 868.99 |
| 2022-10-12 | 868.99 |
| 2022-10-11 | 868.99 |
| 2022-10-10 | 875.28 |
| 2022-10-07 | 875.28 |
| 2022-10-06 | 875.28 |
| 2022-10-05 | 875.28 |
| 2022-10-03 | 875.28 |
| 2022-09-30 | 875.28 |
| 2022-09-29 | 875.28 |
| 2022-09-28 | 875.28 |
| 2022-09-27 | 875.28 |
| 2022-09-26 | 875.28 |
| 2022-09-23 | 891.01 |
| 2022-09-22 | 891.01 |
| 2022-09-21 | 902.02 |
| 2022-09-20 | 902.02 |
| 2022-09-19 | 913.03 |
| 2022-09-16 | 938.20 |
| 2022-09-15 | 938.20 |
| 2022-09-14 | 938.20 |
| 2022-09-13 | 938.20 |
| 2022-09-09 | 938.20 |
| 2022-09-08 | 936.63 |
| 2022-09-07 | 938.20 |
| 2022-09-06 | 944.49 |
| 2022-09-05 | 944.49 |
| 2022-09-02 | 944.49 |
| 2022-09-01 | 938.20 |
| 2022-08-31 | 938.20 |
| 2022-08-30 | 938.20 |
| 2022-08-29 | 938.20 |
| 2022-08-26 | 938.20 |
| 2022-08-25 | 938.20 |
| 2022-08-24 | 938.20 |
| 2022-08-23 | 944.49 |
| 2022-08-22 | 947.64 |
| 2022-08-19 | 963.37 |
| 2022-08-18 | 963.37 |
| 2022-08-17 | 969.66 |
| 2022-08-16 | 994.83 |
| 2022-08-15 | 994.83 |
| 2022-08-12 | 994.83 |
| 2022-08-11 | 994.83 |
| 2022-08-10 | 964.94 |
| 2022-08-09 | 991.68 |
| 2022-08-08 | 990.11 |
| 2022-08-05 | 1,016.85 |
| 2022-08-04 | 1,010.56 |
| 2022-08-03 | 1,010.56 |
| 2022-08-02 | 1,010.56 |
| 2022-08-01 | 1,057.75 |
| 2022-07-29 | 1,057.75 |
| 2022-07-28 | 1,057.75 |
| 2022-07-27 | 1,057.75 |
| 2022-07-26 | 1,057.75 |
| 2022-07-25 | 1,057.75 |
| 2022-07-22 | 1,064.04 |
| 2022-07-21 | 1,064.04 |
| 2022-07-20 | 1,081.34 |
| 2022-07-19 | 1,081.34 |
| 2022-07-18 | 1,081.34 |
| 2022-07-15 | 1,081.34 |
| 2022-07-14 | 1,095.50 |
| 2022-07-13 | 1,097.07 |
| 2022-07-12 | 1,098.65 |
| 2022-07-11 | 1,098.65 |
| 2022-07-08 | 1,100.22 |
| 2022-07-07 | 1,100.22 |
| 2022-07-06 | 1,100.22 |
| 2022-07-05 | 1,100.22 |
| 2022-07-04 | 1,100.22 |
| 2022-06-30 | 1,100.22 |
| 2022-06-29 | 1,100.22 |
| 2022-06-28 | 1,095.50 |
| 2022-06-27 | 1,079.77 |
| 2022-06-24 | 1,095.50 |
| 2022-06-23 | 1,095.50 |
| 2022-06-22 | 1,104.94 |
| 2022-06-21 | 1,104.94 |
| 2022-06-20 | 1,104.94 |
| 2022-06-17 | 1,104.94 |
| 2022-06-16 | 1,104.94 |
| 2022-06-15 | 1,104.94 |
| 2022-06-14 | 1,104.94 |
| 2022-06-13 | 1,101.79 |
| 2022-06-10 | 1,101.79 |
| 2022-06-09 | 1,101.79 |
| 2022-06-08 | 1,101.79 |
| 2022-06-07 | 1,101.79 |
| 2022-06-06 | 1,101.79 |
| 2022-06-02 | 1,101.79 |
| 2022-06-01 | 1,101.79 |
| 2022-05-31 | 1,101.79 |
| 2022-05-30 | 1,101.79 |
| 2022-05-27 | 1,095.50 |
| 2022-05-26 | 1,086.06 |
| 2022-05-25 | 1,086.06 |
| 2022-05-24 | 1,083.03 |
| 2022-05-23 | 1,083.03 |
| 2022-05-20 | 1,083.03 |
| 2022-05-19 | 1,083.03 |
| 2022-05-18 | 1,083.03 |
| 2022-05-17 | 1,083.03 |
| 2022-05-16 | 1,083.03 |
| 2022-05-13 | 1,083.03 |
| 2022-05-12 | 1,083.03 |
| 2022-05-11 | 1,083.03 |
| 2022-05-10 | 1,086.06 |
| 2022-05-06 | 1,086.06 |
| 2022-05-05 | 1,086.06 |
| 2022-05-04 | 1,086.06 |
| 2022-05-03 | 1,092.13 |
| 2022-04-29 | 1,067.86 |
| 2022-04-28 | 1,069.38 |
| 2022-04-27 | 1,069.38 |
| 2022-04-26 | 1,069.38 |
| 2022-04-25 | 1,069.38 |
| 2022-04-22 | 1,069.38 |
| 2022-04-21 | 1,069.38 |
| 2022-04-20 | 1,083.03 |
| 2022-04-19 | 1,083.03 |
| 2022-04-14 | 1,083.03 |
| 2022-04-13 | 1,083.03 |
| 2022-04-12 | 1,083.03 |
| 2022-04-11 | 1,083.03 |
| 2022-04-08 | 1,089.10 |
| 2022-04-07 | 1,089.10 |
| 2022-04-06 | 1,090.61 |
| 2022-04-04 | 1,067.86 |
| 2022-04-01 | 1,067.86 |
| 2022-03-31 | 1,060.28 |
| 2022-03-30 | 1,060.28 |
| 2022-03-29 | 1,058.76 |
| 2022-03-28 | 1,060.28 |
| 2022-03-25 | 1,061.80 |
| 2022-03-24 | 1,067.86 |
| 2022-03-23 | 1,060.28 |
| 2022-03-22 | 1,067.86 |
| 2022-03-21 | 1,067.86 |
| 2022-03-18 | 1,058.76 |
| 2022-03-17 | 1,043.60 |
| 2022-03-16 | 1,016.30 |
| 2022-03-15 | 1,026.91 |
| 2022-03-14 | 1,026.91 |
| 2022-03-11 | 1,026.91 |
| 2022-03-10 | 1,026.91 |
| 2022-03-09 | 1,025.40 |
| 2022-03-08 | 1,037.53 |
| 2022-03-07 | 1,045.11 |
| 2022-03-04 | 1,052.70 |
| 2022-03-03 | 1,052.70 |
| 2022-03-02 | 1,043.60 |
| 2022-03-01 | 1,043.60 |
| 2022-02-28 | 1,066.35 |
| 2022-02-25 | 1,083.03 |
| 2022-02-24 | 1,083.03 |
| 2022-02-23 | 1,095.16 |
| 2022-02-22 | 1,095.16 |
| 2022-02-21 | 1,107.30 |
| 2022-02-18 | 1,113.36 |
| 2022-02-17 | 1,113.36 |
| 2022-02-16 | 1,110.33 |
| 2022-02-15 | 1,107.30 |
| 2022-02-14 | 1,107.30 |
| 2022-02-11 | 1,113.36 |
| 2022-02-10 | 1,101.23 |
| 2022-02-09 | 1,104.26 |
| 2022-02-08 | 1,098.20 |
| 2022-02-07 | 1,099.71 |
| 2022-02-04 | 1,098.20 |
| 2022-01-31 | 1,089.10 |
| 2022-01-28 | 1,089.10 |
| 2022-01-27 | 1,089.10 |
| 2022-01-26 | 1,089.10 |
| 2022-01-25 | 1,089.10 |
| 2022-01-24 | 1,089.10 |
| 2022-01-21 | 1,089.10 |
| 2022-01-20 | 1,089.10 |
| 2022-01-19 | 1,089.10 |
| 2022-01-18 | 1,089.10 |
| 2022-01-17 | 1,089.10 |
| 2022-01-14 | 1,083.03 |
| 2022-01-13 | 1,083.03 |
| 2022-01-12 | 1,083.03 |
| 2022-01-11 | 1,083.03 |
| 2022-01-10 | 1,083.03 |
| 2022-01-07 | 1,083.03 |
| 2022-01-06 | 1,083.03 |
| 2022-01-05 | 1,083.03 |
| 2022-01-04 | 1,083.03 |
| 2022-01-03 | 1,083.03 |
| 2021-12-31 | 1,083.03 |
| 2021-12-30 | 1,083.03 |
| 2021-12-29 | 1,083.03 |
| 2021-12-28 | 1,083.03 |
| 2021-12-24 | 1,083.03 |
| 2021-12-23 | 1,083.03 |
| 2021-12-22 | 1,083.03 |
| 2021-12-21 | 1,083.03 |
| 2021-12-20 | 1,078.48 |
| 2021-12-17 | 1,078.48 |
| 2021-12-16 | 1,073.93 |
| 2021-12-15 | 1,073.93 |
| 2021-12-14 | 1,080.00 |
| 2021-12-13 | 1,080.00 |
| 2021-12-10 | 1,076.96 |
| 2021-12-09 | 1,076.96 |
| 2021-12-08 | 1,072.41 |
| 2021-12-07 | 1,072.41 |
| 2021-12-06 | 1,072.41 |
| 2021-12-03 | 1,076.96 |
| 2021-12-02 | 1,083.03 |
| 2021-12-01 | 1,083.03 |
| 2021-11-30 | 1,083.03 |
| 2021-11-29 | 1,083.03 |
| 2021-11-26 | 1,083.03 |
| 2021-11-25 | 1,084.55 |
| 2021-11-24 | 1,086.06 |
| 2021-11-23 | 1,086.06 |
| 2021-11-22 | 1,084.55 |
| 2021-11-19 | 1,089.10 |
| 2021-11-18 | 1,090.61 |
| 2021-11-17 | 1,093.65 |
| 2021-11-16 | 1,093.65 |
| 2021-11-15 | 1,093.65 |
| 2021-11-12 | 1,093.65 |
| 2021-11-11 | 1,093.65 |
| 2021-11-10 | 1,093.65 |
| 2021-11-09 | 1,093.65 |
| 2021-11-08 | 1,093.65 |
| 2021-11-05 | 1,098.20 |
| 2021-11-04 | 1,107.30 |
| 2021-11-03 | 1,110.33 |
| 2021-11-02 | 1,098.20 |
| 2021-11-01 | 1,098.20 |
| 2021-10-29 | 1,098.20 |
| 2021-10-28 | 1,098.20 |
| 2021-10-27 | 1,107.30 |
| 2021-10-26 | 1,107.30 |
| 2021-10-25 | 1,111.85 |
| 2021-10-22 | 1,113.36 |
| 2021-10-21 | 1,098.20 |
| 2021-10-20 | 1,098.20 |
| 2021-10-19 | 1,098.20 |
| 2021-10-18 | 1,098.20 |
| 2021-10-15 | 1,098.20 |
| 2021-10-12 | 1,098.20 |
| 2021-10-11 | 1,098.20 |
| 2021-10-08 | 1,098.20 |
| 2021-10-07 | 1,098.20 |
| 2021-10-06 | 1,098.20 |
| 2021-10-05 | 1,098.20 |
| 2021-10-04 | 1,067.86 |
| 2021-09-30 | 1,067.86 |
| 2021-09-29 | 1,067.86 |
| 2021-09-28 | 1,049.66 |
| 2021-09-27 | 1,028.43 |
| 2021-09-24 | 1,031.46 |
| 2021-09-23 | 1,031.46 |
| 2021-09-21 | 1,022.36 |
| 2021-09-20 | 1,052.70 |
| 2021-09-17 | 1,083.03 |
| 2021-09-16 | 1,083.03 |
| 2021-09-15 | 1,083.03 |
| 2021-09-14 | 1,083.03 |
| 2021-09-13 | 1,083.03 |
| 2021-09-10 | 1,084.55 |
| 2021-09-09 | 1,084.55 |
| 2021-09-08 | 1,083.03 |
| 2021-09-07 | 1,098.20 |
| 2021-09-06 | 1,098.20 |
| 2021-09-03 | 1,113.36 |
| 2021-09-02 | 1,083.03 |
| 2021-09-01 | 1,083.03 |
| 2021-08-31 | 1,083.03 |
| 2021-08-30 | 1,083.03 |
| 2021-08-27 | 1,098.20 |
| 2021-08-26 | 1,067.86 |
| 2021-08-25 | 1,067.86 |
| 2021-08-24 | 1,052.70 |
| 2021-08-23 | 1,034.50 |
| 2021-08-20 | 1,032.98 |
| 2021-08-19 | 1,046.63 |
| 2021-08-18 | 1,046.63 |
| 2021-08-17 | 1,083.03 |
| 2021-08-16 | 1,113.36 |
| 2021-08-13 | 1,113.36 |
| 2021-08-12 | 1,113.36 |
| 2021-08-11 | 1,113.36 |
| 2021-08-10 | 1,113.36 |
| 2021-08-09 | 1,113.36 |
| 2021-08-06 | 1,113.36 |
| 2021-08-05 | 1,113.36 |
| 2021-08-04 | 1,113.36 |
| 2021-08-03 | 1,101.23 |
| 2021-08-02 | 1,101.23 |
| 2021-07-30 | 1,101.23 |
| 2021-07-29 | 1,113.36 |
| 2021-07-28 | 1,113.36 |
| 2021-07-27 | 1,113.36 |
| 2021-07-26 | 1,113.36 |
| 2021-07-23 | 1,152.80 |
| 2021-07-22 | 1,172.52 |
| 2021-07-21 | 1,174.03 |
| 2021-07-20 | 1,167.97 |
| 2021-07-19 | 1,172.52 |
| 2021-07-16 | 1,172.52 |
| 2021-07-15 | 1,128.53 |
| 2021-07-14 | 1,128.53 |
| 2021-07-13 | 1,128.53 |
| 2021-07-12 | 1,119.43 |
| 2021-07-09 | 1,119.43 |
| 2021-07-08 | 1,119.43 |
| 2021-07-07 | 1,128.53 |
| 2021-07-06 | 1,119.43 |
| 2021-07-05 | 1,119.43 |
| 2021-07-02 | 1,114.88 |
| 2021-06-30 | 1,113.36 |
| 2021-06-29 | 1,113.36 |
| 2021-06-28 | 1,113.36 |
| 2021-06-25 | 1,128.53 |
| 2021-06-24 | 1,113.36 |
| 2021-06-23 | 1,113.36 |
| 2021-06-22 | 1,113.36 |
| 2021-06-21 | 1,113.36 |
| 2021-06-18 | 1,113.36 |
| 2021-06-17 | 1,113.36 |
| 2021-06-16 | 1,113.36 |
| 2021-06-15 | 1,127.01 |
| 2021-06-11 | 1,113.36 |
| 2021-06-10 | 1,113.36 |
| 2021-06-09 | 1,113.36 |
| 2021-06-08 | 1,113.36 |
| 2021-06-07 | 1,113.36 |
| 2021-06-04 | 1,149.77 |
| 2021-06-03 | 1,149.77 |
| 2021-06-02 | 1,167.97 |
| 2021-06-01 | 1,167.97 |
| 2021-05-31 | 1,167.97 |
| 2021-05-28 | 1,116.40 |
| 2021-05-27 | 1,116.40 |
| 2021-05-26 | 1,116.40 |
| 2021-05-25 | 1,116.40 |
| 2021-05-24 | 1,116.40 |
| 2021-05-21 | 1,116.40 |
| 2021-05-20 | 1,116.40 |
| 2021-05-18 | 1,116.40 |
| 2021-05-17 | 1,116.40 |
| 2021-05-14 | 1,116.40 |
| 2021-05-13 | 1,116.40 |
| 2021-05-12 | 1,116.40 |
| 2021-05-11 | 1,116.40 |
| 2021-05-10 | 1,131.05 |
| 2021-05-07 | 1,119.33 |
| 2021-05-06 | 1,119.33 |
| 2021-05-05 | 1,119.33 |
| 2021-05-04 | 1,119.33 |
| 2021-05-03 | 1,119.33 |
| 2021-04-30 | 1,119.33 |
| 2021-04-29 | 1,119.33 |
| 2021-04-28 | 1,119.33 |
| 2021-04-27 | 1,119.33 |
| 2021-04-26 | 1,116.40 |
| 2021-04-23 | 1,116.40 |
| 2021-04-22 | 1,116.40 |
| 2021-04-21 | 1,125.19 |
| 2021-04-20 | 1,126.66 |
| 2021-04-19 | 1,126.66 |
| 2021-04-16 | 1,144.24 |
| 2021-04-15 | 1,144.24 |
| 2021-04-14 | 1,144.24 |
| 2021-04-13 | 1,144.24 |
| 2021-04-12 | 1,101.74 |
| 2021-04-09 | 1,087.09 |
| 2021-04-08 | 1,088.55 |
| 2021-04-07 | 1,082.69 |
| 2021-04-01 | 1,087.09 |
| 2021-03-31 | 1,087.09 |
| 2021-03-30 | 1,087.09 |
| 2021-03-29 | 1,075.36 |
| 2021-03-26 | 1,104.67 |
| 2021-03-25 | 1,072.43 |
| 2021-03-24 | 1,072.43 |
| 2021-03-23 | 1,060.71 |
| 2021-03-22 | 1,060.71 |
| 2021-03-19 | 1,092.95 |
| 2021-03-18 | 1,101.74 |
| 2021-03-17 | 1,101.74 |
| 2021-03-16 | 1,095.88 |
| 2021-03-15 | 1,095.88 |
| 2021-03-12 | 1,095.88 |
| 2021-03-11 | 1,095.88 |
| 2021-03-10 | 1,095.88 |
| 2021-03-09 | 1,095.88 |
| 2021-03-08 | 1,095.88 |
| 2021-03-05 | 1,095.88 |
| 2021-03-04 | 1,107.60 |
| 2021-03-03 | 1,112.00 |
| 2021-03-02 | 1,112.00 |
| 2021-03-01 | 1,112.00 |
| 2021-02-26 | 1,043.12 |
| 2021-02-25 | 1,072.43 |
| 2021-02-24 | 1,072.43 |
| 2021-02-23 | 1,101.74 |
| 2021-02-22 | 1,090.02 |
| 2021-02-19 | 1,101.74 |
| 2021-02-18 | 1,101.74 |
| 2021-02-17 | 1,125.19 |
| 2021-02-16 | 1,125.19 |
| 2021-02-11 | 1,125.19 |
| 2021-02-10 | 1,125.19 |
| 2021-02-09 | 1,101.74 |
| 2021-02-08 | 1,125.19 |
| 2021-02-05 | 1,110.54 |
| 2021-02-04 | 1,110.54 |
| 2021-02-03 | 1,122.26 |
| 2021-02-02 | 1,116.40 |
| 2021-02-01 | 1,131.05 |
| 2021-01-29 | 1,131.05 |
| 2021-01-28 | 1,131.05 |
| 2021-01-27 | 1,131.05 |
| 2021-01-26 | 1,131.05 |
| 2021-01-25 | 1,141.31 |
| 2021-01-22 | 1,145.71 |
| 2021-01-21 | 1,154.50 |
| 2021-01-20 | 1,157.43 |
| 2021-01-19 | 1,157.43 |
| 2021-01-18 | 1,145.71 |
| 2021-01-15 | 1,136.92 |
| 2021-01-14 | 1,136.92 |
| 2021-01-13 | 1,129.59 |
| 2021-01-12 | 1,129.59 |
| 2021-01-11 | 1,092.95 |
| 2021-01-08 | 1,090.02 |
| 2021-01-07 | 1,109.07 |
| 2021-01-06 | 1,101.74 |
| 2021-01-05 | 1,101.74 |
| 2021-01-04 | 1,101.74 |
| 2020-12-31 | 1,098.81 |
| 2020-12-30 | 1,090.02 |
| 2020-12-29 | 1,088.55 |
| 2020-12-28 | 1,087.09 |
| 2020-12-24 | 1,087.09 |
| 2020-12-23 | 1,087.09 |
| 2020-12-22 | 1,084.16 |
| 2020-12-21 | 1,084.16 |
| 2020-12-18 | 1,084.16 |
| 2020-12-17 | 1,088.55 |
| 2020-12-16 | 1,088.55 |
| 2020-12-15 | 1,088.55 |
| 2020-12-14 | 1,087.09 |
| 2020-12-11 | 1,087.09 |
| 2020-12-10 | 1,087.09 |
| 2020-12-09 | 1,091.48 |
| 2020-12-08 | 1,076.83 |
| 2020-12-07 | 1,073.90 |
| 2020-12-04 | 1,079.76 |
| 2020-12-03 | 1,079.76 |
| 2020-12-02 | 1,078.29 |
| 2020-12-01 | 1,076.83 |
| 2020-11-30 | 1,082.69 |
| 2020-11-27 | 1,084.16 |
| 2020-11-26 | 1,084.16 |
| 2020-11-25 | 1,084.16 |
| 2020-11-24 | 1,084.16 |
| 2020-11-23 | 1,084.16 |
| 2020-11-20 | 1,066.57 |
| 2020-11-19 | 1,078.29 |
| 2020-11-18 | 1,078.29 |
| 2020-11-17 | 1,078.29 |
| 2020-11-16 | 1,078.29 |
| 2020-11-13 | 1,078.29 |
| 2020-11-12 | 1,078.29 |
| 2020-11-11 | 1,078.29 |
| 2020-11-10 | 1,078.29 |
| 2020-11-09 | 1,078.29 |
| 2020-11-06 | 1,072.43 |
| 2020-11-05 | 1,072.43 |
| 2020-11-04 | 1,072.43 |
| 2020-11-03 | 1,072.43 |
| 2020-11-02 | 1,075.36 |
| 2020-10-30 | 1,075.36 |
| 2020-10-29 | 1,075.36 |
| 2020-10-28 | 1,101.74 |
| 2020-10-27 | 1,101.74 |
| 2020-10-23 | 1,103.21 |
| 2020-10-22 | 1,103.21 |
| 2020-10-21 | 1,103.21 |
| 2020-10-20 | 1,103.21 |
| 2020-10-19 | 1,103.21 |
| 2020-10-16 | 1,103.21 |
| 2020-10-15 | 1,092.95 |
| 2020-10-14 | 1,092.95 |
| 2020-10-12 | 1,092.95 |
| 2020-10-09 | 1,072.43 |
| 2020-10-08 | 1,087.09 |
| 2020-10-07 | 1,075.36 |
| 2020-10-06 | 1,075.36 |
| 2020-10-05 | 1,087.09 |
| 2020-09-30 | 1,088.55 |
| 2020-09-29 | 1,088.55 |
| 2020-09-28 | 1,088.55 |
| 2020-09-25 | 1,088.55 |
| 2020-09-24 | 1,095.88 |
| 2020-09-23 | 1,101.74 |
| 2020-09-22 | 1,101.74 |
| 2020-09-21 | 1,101.74 |
| 2020-09-18 | 1,092.95 |
| 2020-09-17 | 1,092.95 |
| 2020-09-16 | 1,087.09 |
| 2020-09-15 | 1,087.09 |
| 2020-09-14 | 1,087.09 |
| 2020-09-11 | 1,087.09 |
| 2020-09-10 | 1,087.09 |
| 2020-09-09 | 1,091.48 |
| 2020-09-08 | 1,091.48 |
| 2020-09-07 | 1,091.48 |
| 2020-09-04 | 1,114.93 |
| 2020-09-03 | 1,114.93 |
| 2020-09-02 | 1,114.93 |
| 2020-09-01 | 1,114.93 |
| 2020-08-31 | 1,116.40 |
| 2020-08-28 | 1,116.40 |
| 2020-08-27 | 1,116.40 |
| 2020-08-26 | 1,101.74 |
| 2020-08-25 | 1,101.74 |
| 2020-08-24 | 1,101.74 |
| 2020-08-21 | 1,101.74 |
| 2020-08-20 | 1,101.74 |
| 2020-08-19 | 1,101.74 |
| 2020-08-18 | 1,101.74 |
| 2020-08-17 | 1,094.41 |
| 2020-08-14 | 1,101.74 |
| 2020-08-13 | 1,087.09 |
| 2020-08-12 | 1,079.76 |
| 2020-08-11 | 1,072.43 |
| 2020-08-10 | 1,072.43 |
| 2020-08-07 | 1,072.43 |
| 2020-08-06 | 1,072.43 |
| 2020-08-05 | 1,072.43 |
| 2020-08-04 | 1,072.43 |
| 2020-08-03 | 1,078.29 |
| 2020-07-31 | 1,100.28 |
| 2020-07-30 | 1,076.83 |
| 2020-07-29 | 1,076.83 |
| 2020-07-28 | 1,128.12 |
| 2020-07-27 | 1,125.19 |
| 2020-07-24 | 1,101.74 |
| 2020-07-23 | 1,072.43 |
| 2020-07-22 | 1,073.90 |
| 2020-07-21 | 1,073.90 |
| 2020-07-20 | 1,073.90 |
| 2020-07-17 | 1,107.60 |
| 2020-07-16 | 1,107.60 |
| 2020-07-15 | 1,113.47 |
| 2020-07-14 | 1,116.40 |
| 2020-07-13 | 1,116.40 |
| 2020-07-10 | 1,131.05 |
| 2020-07-09 | 1,112.00 |
| 2020-07-08 | 1,112.00 |
| 2020-07-07 | 1,125.19 |
| 2020-07-06 | 1,131.05 |
| 2020-07-03 | 1,131.05 |
| 2020-07-02 | 1,131.05 |
| 2020-06-30 | 1,131.05 |
| 2020-06-29 | 1,131.05 |
| 2020-06-26 | 1,157.43 |
| 2020-06-24 | 1,157.43 |
| 2020-06-23 | 1,157.43 |
| 2020-06-22 | 1,157.43 |
| 2020-06-19 | 1,157.43 |
| 2020-06-18 | 1,157.43 |
| 2020-06-17 | 1,157.43 |
| 2020-06-16 | 1,157.43 |
| 2020-06-15 | 1,157.43 |
| 2020-06-12 | 1,160.36 |
| 2020-06-11 | 1,160.36 |
| 2020-06-10 | 1,177.95 |
| 2020-06-09 | 1,177.95 |
| 2020-06-08 | 1,179.42 |
| 2020-06-05 | 1,179.42 |
| 2020-06-04 | 1,185.28 |
| 2020-06-03 | 1,157.43 |
| 2020-06-02 | 1,157.43 |
| 2020-06-01 | 1,157.43 |
| 2020-05-29 | 1,153.04 |
| 2020-05-28 | 1,131.05 |
| 2020-05-27 | 1,131.05 |
| 2020-05-26 | 1,119.71 |
| 2020-05-25 | 1,119.71 |
| 2020-05-22 | 1,105.52 |
| 2020-05-21 | 1,165.09 |
| 2020-05-20 | 1,165.09 |
| 2020-05-19 | 1,165.09 |
| 2020-05-18 | 1,176.44 |
| 2020-05-15 | 1,176.44 |
| 2020-05-14 | 1,176.44 |
| 2020-05-13 | 1,162.25 |
| 2020-05-12 | 1,162.25 |
| 2020-05-11 | 1,153.75 |
| 2020-05-08 | 1,153.75 |
| 2020-05-07 | 1,153.75 |
| 2020-05-06 | 1,153.75 |
| 2020-05-05 | 1,153.75 |
| 2020-05-04 | 1,153.75 |
| 2020-04-29 | 1,170.76 |
| 2020-04-28 | 1,170.76 |
| 2020-04-27 | 1,176.44 |
| 2020-04-24 | 1,162.25 |
| 2020-04-23 | 1,176.44 |
| 2020-04-22 | 1,176.44 |
| 2020-04-21 | 1,176.44 |
| 2020-04-20 | 1,176.44 |
| 2020-04-17 | 1,173.60 |
| 2020-04-16 | 1,199.13 |
| 2020-04-15 | 1,204.80 |
| 2020-04-14 | 1,201.97 |
| 2020-04-09 | 1,187.78 |
| 2020-04-08 | 1,187.78 |
| 2020-04-07 | 1,187.78 |
| 2020-04-06 | 1,187.78 |
| 2020-04-03 | 1,201.97 |
| 2020-04-02 | 1,201.97 |
| 2020-04-01 | 1,201.97 |
| 2020-03-31 | 1,177.86 |
| 2020-03-30 | 1,204.80 |
| 2020-03-27 | 1,204.80 |
| 2020-03-26 | 1,148.07 |
| 2020-03-25 | 1,148.07 |
| 2020-03-24 | 1,148.07 |
| 2020-03-23 | 1,146.65 |
| 2020-03-20 | 1,146.65 |
| 2020-03-19 | 1,146.65 |
| 2020-03-18 | 1,182.11 |
| 2020-03-17 | 1,184.95 |
| 2020-03-16 | 1,184.95 |
| 2020-03-13 | 1,184.95 |
| 2020-03-12 | 1,184.95 |
| 2020-03-11 | 1,216.15 |
| 2020-03-10 | 1,233.17 |
| 2020-03-09 | 1,233.17 |
| 2020-03-06 | 1,284.23 |
| 2020-03-05 | 1,284.23 |
| 2020-03-04 | 1,287.06 |
| 2020-03-03 | 1,287.06 |
| 2020-03-02 | 1,289.90 |
| 2020-02-28 | 1,289.90 |
| 2020-02-27 | 1,289.90 |
| 2020-02-26 | 1,289.90 |
| 2020-02-25 | 1,288.48 |
| 2020-02-24 | 1,289.90 |
| 2020-02-21 | 1,289.90 |
| 2020-02-20 | 1,289.90 |
| 2020-02-19 | 1,272.88 |
| 2020-02-18 | 1,272.88 |
| 2020-02-17 | 1,272.88 |
| 2020-02-14 | 1,289.90 |
| 2020-02-13 | 1,292.73 |
| 2020-02-12 | 1,292.73 |
| 2020-02-11 | 1,292.73 |
| 2020-02-10 | 1,292.73 |
| 2020-02-07 | 1,261.53 |
| 2020-02-06 | 1,260.11 |
| 2020-02-05 | 1,272.88 |
| 2020-02-04 | 1,272.88 |
| 2020-02-03 | 1,272.88 |
| 2020-01-31 | 1,275.72 |
| 2020-01-30 | 1,287.06 |
| 2020-01-29 | 1,288.48 |
| 2020-01-24 | 1,289.90 |
| 2020-01-23 | 1,289.90 |
| 2020-01-22 | 1,289.90 |
| 2020-01-21 | 1,284.23 |
| 2020-01-20 | 1,287.06 |
| 2020-01-17 | 1,318.26 |
| 2020-01-16 | 1,318.26 |
| 2020-01-15 | 1,318.26 |
| 2020-01-14 | 1,304.08 |
| 2020-01-13 | 1,304.08 |
| 2020-01-10 | 1,304.08 |
| 2020-01-09 | 1,304.08 |
| 2020-01-08 | 1,318.26 |
| 2020-01-07 | 1,318.26 |
| 2020-01-06 | 1,318.26 |
| 2020-01-03 | 1,306.92 |
| 2020-01-02 | 1,306.92 |
| 2019-12-31 | 1,318.26 |
| 2019-12-30 | 1,318.26 |
| 2019-12-27 | 1,318.26 |
| 2019-12-24 | 1,306.92 |
| 2019-12-23 | 1,305.50 |
| 2019-12-20 | 1,305.50 |
| 2019-12-19 | 1,318.26 |
| 2019-12-18 | 1,332.45 |
| 2019-12-17 | 1,332.45 |
| 2019-12-16 | 1,343.79 |
| 2019-12-13 | 1,343.79 |
| 2019-12-12 | 1,326.77 |
| 2019-12-11 | 1,326.77 |
| 2019-12-10 | 1,331.03 |
| 2019-12-09 | 1,338.12 |
| 2019-12-06 | 1,343.79 |
| 2019-12-05 | 1,349.47 |
| 2019-12-04 | 1,360.81 |
| 2019-12-03 | 1,360.81 |
| 2019-12-02 | 1,369.32 |
| 2019-11-29 | 1,369.32 |
| 2019-11-28 | 1,369.32 |
| 2019-11-27 | 1,369.32 |
| 2019-11-26 | 1,369.32 |
| 2019-11-25 | 1,369.32 |
| 2019-11-22 | 1,369.32 |
| 2019-11-21 | 1,374.99 |
| 2019-11-20 | 1,374.99 |
| 2019-11-19 | 1,352.30 |
| 2019-11-18 | 1,352.30 |
| 2019-11-15 | 1,367.90 |
| 2019-11-14 | 1,369.32 |
| 2019-11-13 | 1,369.32 |
| 2019-11-12 | 1,386.34 |
| 2019-11-11 | 1,396.27 |
| 2019-11-08 | 1,377.83 |
| 2019-11-07 | 1,376.41 |
| 2019-11-06 | 1,372.16 |
| 2019-11-05 | 1,370.74 |
| 2019-11-04 | 1,366.48 |
| 2019-11-01 | 1,380.67 |
| 2019-10-31 | 1,380.67 |
| 2019-10-30 | 1,380.67 |
| 2019-10-29 | 1,374.99 |
| 2019-10-28 | 1,369.32 |
| 2019-10-25 | 1,360.81 |
| 2019-10-24 | 1,360.81 |
| 2019-10-23 | 1,346.63 |
| 2019-10-22 | 1,346.63 |
| 2019-10-21 | 1,346.63 |
| 2019-10-18 | 1,346.63 |
| 2019-10-17 | 1,346.63 |
| 2019-10-16 | 1,346.63 |
| 2019-10-15 | 1,346.63 |
| 2019-10-14 | 1,346.63 |
| 2019-10-11 | 1,346.63 |
| 2019-10-10 | 1,346.63 |
| 2019-10-09 | 1,346.63 |
| 2019-10-08 | 1,360.81 |
| 2019-10-04 | 1,360.81 |
| 2019-10-03 | 1,360.81 |
| 2019-10-02 | 1,370.74 |
| 2019-09-30 | 1,370.74 |
| 2019-09-27 | 1,370.74 |
| 2019-09-26 | 1,374.99 |
| 2019-09-25 | 1,374.99 |
| 2019-09-24 | 1,384.92 |
| 2019-09-23 | 1,403.36 |
| 2019-09-20 | 1,403.36 |
| 2019-09-19 | 1,411.87 |
| 2019-09-18 | 1,411.87 |
| 2019-09-17 | 1,411.87 |
| 2019-09-16 | 1,411.87 |
| 2019-09-13 | 1,374.99 |
| 2019-09-12 | 1,374.99 |
| 2019-09-11 | 1,332.45 |
| 2019-09-10 | 1,332.45 |
| 2019-09-09 | 1,332.45 |
| 2019-09-06 | 1,332.45 |
| 2019-09-05 | 1,318.26 |
| 2019-09-04 | 1,318.26 |
| 2019-09-03 | 1,318.26 |
| 2019-09-02 | 1,318.26 |
| 2019-08-30 | 1,318.26 |
| 2019-08-29 | 1,318.26 |
| 2019-08-28 | 1,343.79 |
| 2019-08-27 | 1,343.79 |
| 2019-08-26 | 1,343.79 |
| 2019-08-23 | 1,353.72 |
| 2019-08-22 | 1,355.14 |
| 2019-08-21 | 1,360.81 |
| 2019-08-20 | 1,360.81 |
| 2019-08-19 | 1,360.81 |
| 2019-08-16 | 1,360.81 |
| 2019-08-15 | 1,360.81 |
| 2019-08-14 | 1,363.65 |
| 2019-08-13 | 1,359.39 |
| 2019-08-12 | 1,389.18 |
| 2019-08-09 | 1,411.87 |
| 2019-08-08 | 1,411.87 |
| 2019-08-07 | 1,411.87 |
| 2019-08-06 | 1,410.45 |
| 2019-08-05 | 1,418.96 |
| 2019-08-02 | 1,458.67 |
| 2019-08-01 | 1,461.51 |
| 2019-07-31 | 1,461.51 |
| 2019-07-30 | 1,465.76 |
| 2019-07-29 | 1,471.44 |
| 2019-07-26 | 1,531.00 |
| 2019-07-25 | 1,531.00 |
| 2019-07-24 | 1,531.00 |
| 2019-07-23 | 1,531.00 |
| 2019-07-22 | 1,528.17 |
| 2019-07-19 | 1,545.19 |
| 2019-07-18 | 1,522.49 |
| 2019-07-17 | 1,522.49 |
| 2019-07-16 | 1,522.49 |
| 2019-07-15 | 1,513.98 |
| 2019-07-12 | 1,522.49 |
| 2019-07-11 | 1,522.49 |
| 2019-07-10 | 1,516.82 |
| 2019-07-09 | 1,512.57 |
| 2019-07-08 | 1,531.00 |
| 2019-07-05 | 1,531.00 |
| 2019-07-04 | 1,536.68 |
| 2019-07-03 | 1,545.19 |
| 2019-07-02 | 1,559.37 |
| 2019-06-28 | 1,559.37 |
| 2019-06-27 | 1,559.37 |
| 2019-06-26 | 1,559.37 |
| 2019-06-25 | 1,552.28 |
| 2019-06-24 | 1,567.88 |
| 2019-06-21 | 1,596.24 |
| 2019-06-20 | 1,599.08 |
| 2019-06-19 | 1,572.13 |
| 2019-06-18 | 1,587.73 |
| 2019-06-17 | 1,599.08 |
| 2019-06-14 | 1,601.92 |
| 2019-06-13 | 1,601.92 |
| 2019-06-12 | 1,600.50 |
| 2019-06-11 | 1,601.92 |
| 2019-06-10 | 1,601.92 |
| 2019-06-06 | 1,596.24 |
| 2019-06-05 | 1,587.73 |
| 2019-06-04 | 1,587.73 |
| 2019-06-03 | 1,587.73 |
| 2019-05-31 | 1,600.50 |
| 2019-05-30 | 1,637.37 |
| 2019-05-29 | 1,635.95 |
| 2019-05-28 | 1,631.70 |
| 2019-05-27 | 1,626.15 |
| 2019-05-24 | 1,624.77 |
| 2019-05-23 | 1,624.77 |
| 2019-05-22 | 1,624.77 |
| 2019-05-21 | 1,624.77 |
| 2019-05-20 | 1,620.61 |
| 2019-05-17 | 1,619.22 |
| 2019-05-16 | 1,605.36 |
| 2019-05-15 | 1,605.36 |
| 2019-05-14 | 1,590.11 |
| 2019-05-10 | 1,597.04 |
| 2019-05-09 | 1,569.31 |
| 2019-05-08 | 1,569.31 |
| 2019-05-07 | 1,563.76 |
| 2019-05-06 | 1,563.76 |
| 2019-05-03 | 1,597.04 |
| 2019-05-02 | 1,585.95 |
| 2019-04-30 | 1,590.11 |
| 2019-04-29 | 1,577.63 |
| 2019-04-26 | 1,563.76 |
| 2019-04-25 | 1,577.63 |
| 2019-04-24 | 1,577.63 |
| 2019-04-23 | 1,563.76 |
| 2019-04-18 | 1,569.31 |
| 2019-04-17 | 1,577.63 |
| 2019-04-16 | 1,577.63 |
| 2019-04-15 | 1,577.63 |
| 2019-04-12 | 1,560.99 |
| 2019-04-11 | 1,560.99 |
| 2019-04-10 | 1,563.76 |
| 2019-04-09 | 1,541.58 |
| 2019-04-08 | 1,577.63 |
| 2019-04-04 | 1,577.63 |
| 2019-04-03 | 1,599.81 |
| 2019-04-02 | 1,603.97 |
| 2019-04-01 | 1,603.97 |
| 2019-03-29 | 1,608.13 |
| 2019-03-28 | 1,609.52 |
| 2019-03-27 | 1,591.49 |
| 2019-03-26 | 1,591.49 |
| 2019-03-25 | 1,599.81 |
| 2019-03-22 | 1,605.36 |
| 2019-03-21 | 1,597.04 |
| 2019-03-20 | 1,605.36 |
| 2019-03-19 | 1,605.36 |
| 2019-03-18 | 1,588.72 |
| 2019-03-15 | 1,584.56 |
| 2019-03-14 | 1,577.63 |
| 2019-03-13 | 1,572.08 |
| 2019-03-12 | 1,569.31 |
| 2019-03-11 | 1,565.15 |
| 2019-03-08 | 1,548.51 |
| 2019-03-07 | 1,548.51 |
| 2019-03-06 | 1,548.51 |
| 2019-03-05 | 1,542.97 |
| 2019-03-04 | 1,560.99 |
| 2019-03-01 | 1,549.90 |
| 2019-02-28 | 1,555.44 |
| 2019-02-27 | 1,563.76 |
| 2019-02-26 | 1,560.99 |
| 2019-02-25 | 1,563.76 |
| 2019-02-22 | 1,563.76 |
| 2019-02-21 | 1,536.03 |
| 2019-02-20 | 1,534.65 |
| 2019-02-19 | 1,531.87 |
| 2019-02-18 | 1,534.65 |
| 2019-02-15 | 1,515.24 |
| 2019-02-14 | 1,515.24 |
| 2019-02-13 | 1,513.85 |
| 2019-02-12 | 1,513.85 |
| 2019-02-11 | 1,513.85 |
| 2019-02-08 | 1,508.30 |
| 2019-02-04 | 1,508.30 |
| 2019-02-01 | 1,505.53 |
| 2019-01-31 | 1,494.44 |
| 2019-01-30 | 1,494.44 |
| 2019-01-29 | 1,494.44 |
| 2019-01-28 | 1,494.44 |
| 2019-01-25 | 1,480.57 |
| 2019-01-24 | 1,480.57 |
| 2019-01-23 | 1,480.57 |
| 2019-01-22 | 1,480.57 |
| 2019-01-21 | 1,480.57 |
| 2019-01-18 | 1,466.71 |
| 2019-01-17 | 1,450.07 |
| 2019-01-16 | 1,450.07 |
| 2019-01-15 | 1,451.46 |
| 2019-01-14 | 1,451.46 |
| 2019-01-11 | 1,444.53 |
| 2019-01-10 | 1,418.18 |
| 2019-01-09 | 1,394.61 |
| 2019-01-08 | 1,391.84 |
| 2019-01-07 | 1,391.84 |
| 2019-01-04 | 1,391.84 |
| 2019-01-03 | 1,389.07 |
| 2019-01-02 | 1,389.07 |
| 2018-12-31 | 1,389.07 |
| 2018-12-28 | 1,389.07 |
| 2018-12-27 | 1,375.20 |
| 2018-12-24 | 1,375.20 |
| 2018-12-21 | 1,375.20 |
| 2018-12-20 | 1,375.20 |
| 2018-12-19 | 1,380.75 |
| 2018-12-18 | 1,380.75 |
| 2018-12-17 | 1,380.75 |
| 2018-12-14 | 1,390.45 |
| 2018-12-13 | 1,358.57 |
| 2018-12-12 | 1,358.57 |
| 2018-12-11 | 1,358.57 |
| 2018-12-10 | 1,350.25 |
| 2018-12-07 | 1,375.20 |
| 2018-12-06 | 1,375.20 |
| 2018-12-05 | 1,376.59 |
| 2018-12-04 | 1,376.59 |
| 2018-12-03 | 1,369.66 |
| 2018-11-30 | 1,355.79 |
| 2018-11-29 | 1,355.79 |
| 2018-11-28 | 1,355.79 |
| 2018-11-27 | 1,355.79 |
| 2018-11-26 | 1,355.79 |
| 2018-11-23 | 1,355.79 |
| 2018-11-22 | 1,366.88 |
| 2018-11-21 | 1,364.11 |
| 2018-11-20 | 1,359.95 |
| 2018-11-19 | 1,359.95 |
| 2018-11-16 | 1,358.57 |
| 2018-11-15 | 1,355.79 |
| 2018-11-14 | 1,361.34 |
| 2018-11-13 | 1,361.34 |
| 2018-11-12 | 1,355.79 |
| 2018-11-09 | 1,369.66 |
| 2018-11-08 | 1,391.84 |
| 2018-11-07 | 1,391.84 |
| 2018-11-06 | 1,391.84 |
| 2018-11-05 | 1,397.39 |
| 2018-11-02 | 1,369.66 |
| 2018-11-01 | 1,364.11 |
| 2018-10-31 | 1,364.11 |
| 2018-10-30 | 1,355.79 |
| 2018-10-29 | 1,358.57 |
| 2018-10-26 | 1,357.18 |
| 2018-10-25 | 1,379.36 |
| 2018-10-24 | 1,379.36 |
| 2018-10-23 | 1,379.36 |
| 2018-10-22 | 1,379.36 |
| 2018-10-19 | 1,371.04 |
| 2018-10-18 | 1,391.84 |
| 2018-10-16 | 1,355.79 |
| 2018-10-15 | 1,397.39 |
| 2018-10-12 | 1,397.39 |
| 2018-10-11 | 1,397.39 |
| 2018-10-10 | 1,425.12 |
| 2018-10-09 | 1,427.89 |
| 2018-10-08 | 1,427.89 |
| 2018-10-05 | 1,427.89 |
| 2018-10-04 | 1,427.89 |
| 2018-10-03 | 1,427.89 |
| 2018-10-02 | 1,430.66 |
| 2018-09-28 | 1,430.66 |
| 2018-09-27 | 1,427.89 |
| 2018-09-26 | 1,426.50 |
| 2018-09-24 | 1,426.50 |
| 2018-09-21 | 1,430.66 |
| 2018-09-20 | 1,427.89 |
| 2018-09-19 | 1,425.12 |
| 2018-09-18 | 1,425.12 |
| 2018-09-17 | 1,438.98 |
| 2018-09-14 | 1,438.98 |
| 2018-09-13 | 1,438.98 |
| 2018-09-12 | 1,425.12 |
| 2018-09-11 | 1,425.12 |
| 2018-09-10 | 1,438.98 |
| 2018-09-07 | 1,444.53 |
| 2018-09-06 | 1,438.98 |
| 2018-09-05 | 1,466.71 |
| 2018-09-04 | 1,466.71 |
| 2018-09-03 | 1,466.71 |
| 2018-08-31 | 1,466.71 |
| 2018-08-30 | 1,461.16 |
| 2018-08-29 | 1,458.39 |
| 2018-08-28 | 1,452.85 |
| 2018-08-27 | 1,409.87 |
| 2018-08-24 | 1,404.32 |
| 2018-08-23 | 1,404.32 |
| 2018-08-22 | 1,415.41 |
| 2018-08-21 | 1,415.41 |
| 2018-08-20 | 1,415.41 |
| 2018-08-17 | 1,397.39 |
| 2018-08-16 | 1,397.39 |
| 2018-08-15 | 1,411.25 |
| 2018-08-14 | 1,411.25 |
| 2018-08-13 | 1,425.12 |
| 2018-08-10 | 1,430.66 |
| 2018-08-09 | 1,430.66 |
| 2018-08-08 | 1,430.66 |
| 2018-08-07 | 1,430.66 |
| 2018-08-06 | 1,430.66 |
| 2018-08-03 | 1,430.66 |
| 2018-08-02 | 1,436.21 |
| 2018-08-01 | 1,450.07 |
| 2018-07-31 | 1,450.07 |
| 2018-07-30 | 1,450.07 |
| 2018-07-27 | 1,450.07 |
| 2018-07-26 | 1,450.07 |
| 2018-07-25 | 1,447.30 |
| 2018-07-24 | 1,447.30 |
| 2018-07-23 | 1,458.39 |
| 2018-07-20 | 1,458.39 |
| 2018-07-19 | 1,458.39 |
| 2018-07-18 | 1,458.39 |
| 2018-07-17 | 1,450.07 |
| 2018-07-16 | 1,450.07 |
| 2018-07-13 | 1,463.94 |
| 2018-07-12 | 1,463.94 |
| 2018-07-11 | 1,466.71 |
| 2018-07-10 | 1,466.71 |
| 2018-07-09 | 1,466.71 |
| 2018-07-06 | 1,480.57 |
| 2018-07-05 | 1,480.57 |
| 2018-07-04 | 1,480.57 |
| 2018-07-03 | 1,480.57 |
| 2018-06-29 | 1,480.57 |
| 2018-06-28 | 1,480.57 |
| 2018-06-27 | 1,487.51 |
| 2018-06-26 | 1,487.51 |
| 2018-06-25 | 1,487.51 |
| 2018-06-22 | 1,487.51 |
| 2018-06-21 | 1,487.51 |
| 2018-06-20 | 1,487.51 |
| 2018-06-19 | 1,484.73 |
| 2018-06-15 | 1,502.76 |
| 2018-06-14 | 1,508.30 |
| 2018-06-13 | 1,513.85 |
| 2018-06-12 | 1,519.40 |
| 2018-06-11 | 1,522.17 |
| 2018-06-08 | 1,508.30 |
| 2018-06-07 | 1,522.17 |
| 2018-06-06 | 1,508.30 |
| 2018-06-05 | 1,488.89 |
| 2018-06-04 | 1,483.35 |
| 2018-06-01 | 1,483.35 |
| 2018-05-31 | 1,486.12 |
| 2018-05-30 | 1,480.57 |
| 2018-05-29 | 1,454.23 |
| 2018-05-28 | 1,455.59 |
| 2018-05-25 | 1,455.59 |
| 2018-05-24 | 1,447.46 |
| 2018-05-23 | 1,443.40 |
| 2018-05-21 | 1,454.23 |
| 2018-05-18 | 1,451.52 |
| 2018-05-17 | 1,448.82 |
| 2018-05-16 | 1,459.65 |
| 2018-05-15 | 1,456.94 |
| 2018-05-14 | 1,450.17 |
| 2018-05-11 | 1,448.82 |
| 2018-05-10 | 1,448.82 |
| 2018-05-09 | 1,448.82 |
| 2018-05-08 | 1,448.82 |
| 2018-05-07 | 1,448.82 |
| 2018-05-04 | 1,448.82 |
| 2018-05-03 | 1,448.82 |
| 2018-05-02 | 1,444.75 |
| 2018-04-30 | 1,444.75 |
| 2018-04-27 | 1,443.40 |
| 2018-04-26 | 1,443.40 |
| 2018-04-25 | 1,443.40 |
| 2018-04-24 | 1,443.40 |
| 2018-04-23 | 1,443.40 |
| 2018-04-20 | 1,443.40 |
| 2018-04-19 | 1,448.82 |
| 2018-04-18 | 1,448.82 |
| 2018-04-17 | 1,448.82 |
| 2018-04-16 | 1,444.75 |
| 2018-04-13 | 1,443.40 |
| 2018-04-12 | 1,447.46 |
| 2018-04-11 | 1,447.46 |
| 2018-04-10 | 1,456.94 |
| 2018-04-09 | 1,458.29 |
| 2018-04-06 | 1,446.11 |
| 2018-04-04 | 1,443.40 |
| 2018-04-03 | 1,465.06 |
| 2018-03-29 | 1,465.06 |
| 2018-03-28 | 1,465.06 |
| 2018-03-27 | 1,465.06 |
| 2018-03-26 | 1,467.77 |
| 2018-03-23 | 1,467.77 |
| 2018-03-22 | 1,469.12 |
| 2018-03-21 | 1,469.12 |
| 2018-03-20 | 1,462.36 |
| 2018-03-19 | 1,462.36 |
| 2018-03-16 | 1,461.00 |
| 2018-03-15 | 1,467.77 |
| 2018-03-14 | 1,467.77 |
| 2018-03-13 | 1,465.06 |
| 2018-03-12 | 1,459.65 |
| 2018-03-09 | 1,459.65 |
| 2018-03-08 | 1,456.94 |
| 2018-03-07 | 1,456.94 |
| 2018-03-06 | 1,454.23 |
| 2018-03-05 | 1,454.23 |
| 2018-03-02 | 1,474.54 |
| 2018-03-01 | 1,477.25 |
| 2018-02-28 | 1,467.77 |
| 2018-02-27 | 1,462.36 |
| 2018-02-26 | 1,456.94 |
| 2018-02-23 | 1,443.40 |
| 2018-02-22 | 1,443.40 |
| 2018-02-21 | 1,419.03 |
| 2018-02-20 | 1,419.03 |
| 2018-02-15 | 1,414.97 |
| 2018-02-14 | 1,391.95 |
| 2018-02-13 | 1,375.71 |
| 2018-02-12 | 1,335.09 |
| 2018-02-09 | 1,335.09 |
| 2018-02-08 | 1,356.75 |
| 2018-02-07 | 1,348.63 |
| 2018-02-06 | 1,280.94 |
| 2018-02-05 | 1,340.51 |
| 2018-02-02 | 1,340.51 |
| 2018-02-01 | 1,340.51 |
| 2018-01-31 | 1,340.51 |
| 2018-01-30 | 1,340.51 |
| 2018-01-29 | 1,340.51 |
| 2018-01-26 | 1,340.51 |
| 2018-01-25 | 1,308.02 |
| 2018-01-24 | 1,308.02 |
| 2018-01-23 | 1,302.60 |
| 2018-01-22 | 1,291.77 |
| 2018-01-19 | 1,286.35 |
| 2018-01-18 | 1,306.66 |
| 2018-01-17 | 1,294.48 |
| 2018-01-16 | 1,278.23 |
| 2018-01-15 | 1,278.23 |
| 2018-01-12 | 1,270.11 |
| 2018-01-11 | 1,259.28 |
| 2018-01-10 | 1,259.28 |
| 2018-01-09 | 1,255.21 |
| 2018-01-08 | 1,248.45 |
| 2018-01-05 | 1,248.45 |
| 2018-01-04 | 1,248.45 |
| 2018-01-03 | 1,240.32 |
| 2018-01-02 | 1,240.32 |
| 2017-12-29 | 1,213.24 |
| 2017-12-28 | 1,213.24 |
| 2017-12-27 | 1,203.77 |
| 2017-12-22 | 1,179.40 |
| 2017-12-21 | 1,179.40 |
| 2017-12-20 | 1,159.09 |
| 2017-12-19 | 1,159.09 |
| 2017-12-18 | 1,157.74 |
| 2017-12-15 | 1,144.20 |
| 2017-12-14 | 1,145.55 |
| 2017-12-13 | 1,150.97 |
| 2017-12-12 | 1,150.97 |
| 2017-12-11 | 1,150.97 |
| 2017-12-08 | 1,150.97 |
| 2017-12-07 | 1,142.84 |
| 2017-12-06 | 1,138.78 |
| 2017-12-05 | 1,140.14 |
| 2017-12-04 | 1,132.01 |
| 2017-12-01 | 1,132.01 |
| 2017-11-30 | 1,123.89 |
| 2017-11-29 | 1,138.78 |
| 2017-11-28 | 1,138.78 |
| 2017-11-27 | 1,129.31 |
| 2017-11-24 | 1,134.72 |
| 2017-11-23 | 1,134.72 |
| 2017-11-22 | 1,134.72 |
| 2017-11-21 | 1,134.72 |
| 2017-11-20 | 1,145.55 |
| 2017-11-17 | 1,144.20 |
| 2017-11-16 | 1,144.20 |
| 2017-11-15 | 1,133.37 |
| 2017-11-14 | 1,133.37 |
| 2017-11-13 | 1,133.37 |
| 2017-11-10 | 1,145.55 |
| 2017-11-09 | 1,140.14 |
| 2017-11-08 | 1,145.55 |
| 2017-11-07 | 1,132.01 |
| 2017-11-06 | 1,132.01 |
| 2017-11-03 | 1,137.43 |
| 2017-11-02 | 1,137.43 |
| 2017-11-01 | 1,134.72 |
| 2017-10-31 | 1,134.72 |
| 2017-10-30 | 1,134.72 |
| 2017-10-27 | 1,156.38 |
| 2017-10-26 | 1,156.38 |
| 2017-10-25 | 1,159.09 |
| 2017-10-24 | 1,142.84 |
| 2017-10-23 | 1,142.84 |
| 2017-10-20 | 1,153.67 |
| 2017-10-19 | 1,141.49 |
| 2017-10-18 | 1,141.49 |
| 2017-10-17 | 1,141.49 |
| 2017-10-16 | 1,150.97 |
| 2017-10-13 | 1,157.74 |
| 2017-10-12 | 1,157.74 |
| 2017-10-11 | 1,157.74 |
| 2017-10-10 | 1,145.55 |
| 2017-10-09 | 1,145.55 |
| 2017-10-06 | 1,150.97 |
| 2017-10-04 | 1,142.84 |
| 2017-10-03 | 1,142.84 |
| 2017-09-29 | 1,142.84 |
| 2017-09-28 | 1,126.60 |
| 2017-09-27 | 1,134.72 |
| 2017-09-26 | 1,085.98 |
| 2017-09-25 | 1,085.98 |
| 2017-09-22 | 1,095.46 |
| 2017-09-21 | 1,096.81 |
| 2017-09-20 | 1,096.81 |
| 2017-09-19 | 1,096.81 |
| 2017-09-18 | 1,091.40 |
| 2017-09-15 | 1,111.71 |
| 2017-09-14 | 1,104.94 |
| 2017-09-13 | 1,117.12 |
| 2017-09-12 | 1,117.12 |
| 2017-09-11 | 1,118.47 |
| 2017-09-08 | 1,118.47 |
| 2017-09-07 | 1,118.47 |
| 2017-09-06 | 1,118.47 |
| 2017-09-05 | 1,118.47 |
| 2017-09-04 | 1,098.17 |
| 2017-09-01 | 1,090.04 |
| 2017-08-31 | 1,090.04 |
| 2017-08-30 | 1,064.32 |
| 2017-08-29 | 1,064.32 |
| 2017-08-28 | 1,064.32 |
| 2017-08-25 | 1,054.84 |
| 2017-08-24 | 1,052.14 |
| 2017-08-22 | 1,048.07 |
| 2017-08-21 | 1,048.07 |
| 2017-08-18 | 1,062.97 |
| 2017-08-17 | 1,067.03 |
| 2017-08-16 | 1,048.07 |
| 2017-08-15 | 1,048.07 |
| 2017-08-14 | 1,048.07 |
| 2017-08-11 | 1,048.07 |
| 2017-08-10 | 1,049.43 |
| 2017-08-09 | 1,049.43 |
| 2017-08-08 | 1,050.78 |
| 2017-08-07 | 1,052.14 |
| 2017-08-04 | 1,048.07 |
| 2017-08-03 | 1,046.72 |
| 2017-08-02 | 1,046.72 |
| 2017-08-01 | 1,053.49 |
| 2017-07-31 | 1,053.49 |
| 2017-07-28 | 1,045.37 |
| 2017-07-27 | 1,042.66 |
| 2017-07-26 | 1,050.78 |
| 2017-07-25 | 1,061.61 |
| 2017-07-24 | 1,061.61 |
| 2017-07-21 | 1,062.97 |
| 2017-07-20 | 1,056.20 |
| 2017-07-19 | 1,045.37 |
| 2017-07-18 | 1,053.49 |
| 2017-07-17 | 1,048.07 |
| 2017-07-14 | 1,050.78 |
| 2017-07-13 | 1,050.78 |
| 2017-07-12 | 1,050.78 |
| 2017-07-11 | 1,050.78 |
| 2017-07-10 | 1,050.78 |
| 2017-07-07 | 1,050.78 |
| 2017-07-06 | 1,050.78 |
| 2017-07-05 | 1,050.78 |
| 2017-07-04 | 1,045.37 |
| 2017-07-03 | 1,045.37 |
| 2017-06-30 | 1,057.55 |
| 2017-06-29 | 1,039.95 |
| 2017-06-28 | 1,037.24 |
| 2017-06-27 | 1,037.24 |
| 2017-06-26 | 1,038.60 |
| 2017-06-23 | 1,039.95 |
| 2017-06-22 | 1,042.66 |
| 2017-06-21 | 1,042.66 |
| 2017-06-20 | 1,042.66 |
| 2017-06-19 | 1,041.30 |
| 2017-06-16 | 1,039.95 |
| 2017-06-15 | 1,064.32 |
| 2017-06-14 | 1,064.32 |
| 2017-06-13 | 1,053.49 |
| 2017-06-12 | 1,050.78 |
| 2017-06-09 | 1,058.90 |
| 2017-06-08 | 1,068.38 |
| 2017-06-07 | 1,064.32 |
| 2017-06-06 | 1,072.44 |
| 2017-06-05 | 1,068.38 |
| 2017-06-02 | 1,076.50 |
| 2017-06-01 | 1,076.50 |
| 2017-05-31 | 1,064.32 |
| 2017-05-29 | 1,071.09 |
| 2017-05-26 | 1,071.09 |
| 2017-05-25 | 1,064.47 |
| 2017-05-24 | 1,068.44 |
| 2017-05-23 | 1,067.12 |
| 2017-05-22 | 1,069.77 |
| 2017-05-19 | 1,069.77 |
| 2017-05-18 | 1,069.77 |
| 2017-05-17 | 1,069.77 |
| 2017-05-16 | 1,080.35 |
| 2017-05-15 | 1,080.35 |
| 2017-05-12 | 1,080.35 |
| 2017-05-11 | 1,061.83 |
| 2017-05-10 | 1,069.77 |
| 2017-05-09 | 1,069.77 |
| 2017-05-08 | 1,076.38 |
| 2017-05-05 | 1,069.77 |
| 2017-05-04 | 1,069.77 |
| 2017-05-02 | 1,069.77 |
| 2017-04-28 | 1,072.41 |
| 2017-04-27 | 1,072.41 |
| 2017-04-26 | 1,048.59 |
| 2017-04-25 | 1,048.59 |
| 2017-04-24 | 1,048.59 |
| 2017-04-21 | 1,049.92 |
| 2017-04-20 | 1,049.92 |
| 2017-04-19 | 1,065.80 |
| 2017-04-18 | 1,051.24 |
| 2017-04-13 | 1,068.44 |
| 2017-04-12 | 1,069.77 |
| 2017-04-11 | 1,069.77 |
| 2017-04-10 | 1,085.65 |
| 2017-04-07 | 1,072.41 |
| 2017-04-06 | 1,072.41 |
| 2017-04-05 | 1,072.41 |
| 2017-04-03 | 1,072.41 |
| 2017-03-31 | 1,072.41 |
| 2017-03-30 | 1,072.41 |
| 2017-03-29 | 1,072.41 |
| 2017-03-28 | 1,072.41 |
| 2017-03-27 | 1,073.74 |
| 2017-03-24 | 1,059.18 |
| 2017-03-23 | 1,059.18 |
| 2017-03-22 | 1,059.18 |
| 2017-03-21 | 1,064.47 |
| 2017-03-20 | 1,051.24 |
| 2017-03-17 | 1,051.24 |
| 2017-03-16 | 1,051.24 |
| 2017-03-15 | 1,043.30 |
| 2017-03-14 | 1,047.27 |
| 2017-03-13 | 1,043.30 |
| 2017-03-10 | 1,041.98 |
| 2017-03-09 | 1,041.98 |
| 2017-03-08 | 1,045.95 |
| 2017-03-07 | 1,045.95 |
| 2017-03-06 | 1,049.92 |
| 2017-03-03 | 1,049.92 |
| 2017-03-02 | 1,048.59 |
| 2017-03-01 | 1,040.65 |
| 2017-02-28 | 1,047.27 |
| 2017-02-27 | 1,047.27 |
| 2017-02-24 | 1,056.53 |
| 2017-02-23 | 1,048.59 |
| 2017-02-22 | 1,038.01 |
| 2017-02-21 | 1,038.01 |
| 2017-02-20 | 1,035.36 |
| 2017-02-17 | 1,039.33 |
| 2017-02-16 | 1,039.33 |
| 2017-02-15 | 1,040.65 |
| 2017-02-14 | 1,034.04 |
| 2017-02-13 | 1,034.04 |
| 2017-02-10 | 1,034.04 |
| 2017-02-09 | 1,032.71 |
| 2017-02-08 | 1,032.71 |
| 2017-02-07 | 1,032.71 |
| 2017-02-06 | 1,032.71 |
| 2017-02-03 | 1,032.71 |
| 2017-02-02 | 1,032.71 |
| 2017-02-01 | 1,032.71 |
| 2017-01-27 | 1,032.71 |
| 2017-01-26 | 1,032.71 |
| 2017-01-25 | 1,020.81 |
| 2017-01-24 | 1,020.81 |
| 2017-01-23 | 1,003.60 |
| 2017-01-20 | 1,016.84 |
| 2017-01-19 | 1,016.84 |
| 2017-01-18 | 1,024.78 |
| 2017-01-17 | 1,006.25 |
| 2017-01-16 | 1,006.25 |
| 2017-01-13 | 1,006.25 |
| 2017-01-12 | 998.31 |
| 2017-01-11 | 998.31 |
| 2017-01-10 | 998.31 |
| 2017-01-09 | 996.99 |
| 2017-01-06 | 985.08 |
| 2017-01-05 | 985.08 |
| 2017-01-04 | 966.55 |
| 2017-01-03 | 966.55 |
| 2016-12-30 | 963.91 |
| 2016-12-29 | 982.43 |
| 2016-12-28 | 982.43 |
| 2016-12-23 | 985.08 |
| 2016-12-22 | 985.08 |
| 2016-12-21 | 985.08 |
| 2016-12-20 | 975.81 |
| 2016-12-19 | 975.81 |
| 2016-12-16 | 975.81 |
| 2016-12-15 | 985.08 |
| 2016-12-14 | 985.08 |
| 2016-12-13 | 985.08 |
| 2016-12-12 | 985.08 |
| 2016-12-09 | 985.08 |
| 2016-12-08 | 985.08 |
| 2016-12-07 | 985.08 |
| 2016-12-06 | 985.08 |
| 2016-12-05 | 1,006.25 |
| 2016-12-02 | 1,007.57 |
| 2016-12-01 | 1,007.57 |
| 2016-11-30 | 1,007.57 |
| 2016-11-29 | 999.63 |
| 2016-11-28 | 994.34 |
| 2016-11-25 | 1,000.96 |
| 2016-11-24 | 1,000.96 |
| 2016-11-23 | 1,000.96 |
| 2016-11-22 | 1,000.96 |
| 2016-11-21 | 985.08 |
| 2016-11-18 | 990.37 |
| 2016-11-17 | 990.37 |
| 2016-11-16 | 990.37 |
| 2016-11-15 | 990.37 |
| 2016-11-14 | 998.31 |
| 2016-11-11 | 990.37 |
| 2016-11-10 | 998.31 |
| 2016-11-09 | 998.31 |
| 2016-11-08 | 985.08 |
| 2016-11-07 | 985.08 |
| 2016-11-04 | 985.08 |
| 2016-11-03 | 993.02 |
| 2016-11-02 | 993.02 |
| 2016-11-01 | 993.02 |
| 2016-10-31 | 987.72 |
| 2016-10-28 | 987.72 |
| 2016-10-27 | 987.72 |
| 2016-10-26 | 990.37 |
| 2016-10-25 | 987.72 |
| 2016-10-24 | 987.72 |
| 2016-10-20 | 987.72 |
| 2016-10-19 | 977.14 |
| 2016-10-18 | 975.81 |
| 2016-10-17 | 971.84 |
| 2016-10-14 | 971.84 |
| 2016-10-13 | 971.84 |
| 2016-10-12 | 977.14 |
| 2016-10-11 | 977.14 |
| 2016-10-07 | 985.08 |
| 2016-10-06 | 985.08 |
| 2016-10-05 | 985.08 |
| 2016-10-04 | 973.17 |
| 2016-10-03 | 974.49 |
| 2016-09-30 | 974.49 |
| 2016-09-29 | 971.84 |
| 2016-09-28 | 979.78 |
| 2016-09-27 | 979.78 |
| 2016-09-26 | 979.78 |
| 2016-09-23 | 983.75 |
| 2016-09-22 | 983.75 |
| 2016-09-21 | 971.84 |
| 2016-09-20 | 971.84 |
| 2016-09-19 | 958.61 |
| 2016-09-15 | 958.61 |
| 2016-09-14 | 961.26 |
| 2016-09-13 | 961.26 |
| 2016-09-12 | 961.26 |
| 2016-09-09 | 963.91 |
| 2016-09-08 | 958.61 |
| 2016-09-07 | 958.61 |
| 2016-09-06 | 958.61 |
| 2016-09-05 | 963.91 |
| 2016-09-02 | 961.26 |
| 2016-09-01 | 958.61 |
| 2016-08-31 | 958.61 |
| 2016-08-30 | 958.61 |
| 2016-08-29 | 958.61 |
| 2016-08-26 | 979.78 |
| 2016-08-25 | 979.78 |
| 2016-08-24 | 979.78 |
| 2016-08-23 | 979.78 |
| 2016-08-22 | 979.78 |
| 2016-08-19 | 979.78 |
| 2016-08-18 | 979.78 |
| 2016-08-17 | 990.37 |
| 2016-08-16 | 990.37 |
| 2016-08-15 | 990.37 |
| 2016-08-12 | 1,003.60 |
| 2016-08-11 | 1,003.60 |
| 2016-08-10 | 1,003.60 |
| 2016-08-09 | 994.34 |
| 2016-08-08 | 994.34 |
| 2016-08-05 | 994.34 |
| 2016-08-04 | 994.34 |
| 2016-08-03 | 994.34 |
| 2016-08-01 | 994.34 |
| 2016-07-29 | 1,008.90 |
| 2016-07-28 | 996.99 |
| 2016-07-27 | 1,011.54 |
| 2016-07-26 | 1,011.54 |
| 2016-07-25 | 1,010.22 |
| 2016-07-22 | 1,010.22 |
| 2016-07-21 | 1,011.54 |
| 2016-07-20 | 1,011.54 |
| 2016-07-19 | 1,011.54 |
| 2016-07-18 | 1,011.54 |
| 2016-07-15 | 1,011.54 |
| 2016-07-14 | 1,011.54 |
| 2016-07-13 | 1,011.54 |
| 2016-07-12 | 1,011.54 |
| 2016-07-11 | 1,011.54 |
| 2016-07-08 | 1,011.54 |
| 2016-07-07 | 971.84 |
| 2016-07-06 | 971.84 |
| 2016-07-05 | 971.84 |
| 2016-07-04 | 971.84 |
| 2016-06-30 | 963.91 |
| 2016-06-29 | 958.61 |
| 2016-06-28 | 945.38 |
| 2016-06-27 | 955.97 |
| 2016-06-24 | 948.03 |
| 2016-06-23 | 966.55 |
| 2016-06-22 | 963.91 |
| 2016-06-21 | 961.26 |
| 2016-06-20 | 961.26 |
| 2016-06-17 | 958.61 |
| 2016-06-16 | 985.08 |
| 2016-06-15 | 985.08 |
| 2016-06-14 | 991.69 |
| 2016-06-13 | 985.08 |
| 2016-06-10 | 985.08 |
| 2016-06-08 | 985.08 |
| 2016-06-07 | 985.08 |
| 2016-06-06 | 985.08 |
| 2016-06-03 | 985.08 |
| 2016-06-02 | 985.08 |
| 2016-06-01 | 985.08 |
| 2016-05-31 | 985.08 |
| 2016-05-30 | 985.08 |
| 2016-05-27 | 968.28 |
| 2016-05-26 | 968.28 |
| 2016-05-25 | 968.28 |
| 2016-05-24 | 968.28 |
| 2016-05-23 | 959.24 |
| 2016-05-20 | 959.24 |
| 2016-05-19 | 959.24 |
| 2016-05-18 | 959.24 |
| 2016-05-17 | 959.24 |
| 2016-05-16 | 960.53 |
| 2016-05-13 | 960.53 |
| 2016-05-12 | 972.16 |
| 2016-05-11 | 972.16 |
| 2016-05-10 | 972.16 |
| 2016-05-09 | 972.16 |
| 2016-05-06 | 972.16 |
| 2016-05-05 | 985.08 |
| 2016-05-04 | 985.08 |
| 2016-05-03 | 972.16 |
| 2016-04-29 | 964.41 |
| 2016-04-28 | 964.41 |
| 2016-04-27 | 959.24 |
| 2016-04-26 | 959.24 |
| 2016-04-25 | 959.24 |
| 2016-04-22 | 959.24 |
| 2016-04-21 | 957.95 |
| 2016-04-20 | 946.32 |
| 2016-04-19 | 946.32 |
| 2016-04-18 | 933.41 |
| 2016-04-15 | 934.70 |
| 2016-04-14 | 947.62 |
| 2016-04-13 | 935.99 |
| 2016-04-12 | 956.66 |
| 2016-04-11 | 961.83 |
| 2016-04-08 | 959.24 |
| 2016-04-07 | 959.24 |
| 2016-04-06 | 959.24 |
| 2016-04-05 | 959.24 |
| 2016-04-01 | 946.32 |
| 2016-03-31 | 964.41 |
| 2016-03-30 | 964.41 |
| 2016-03-29 | 964.41 |
| 2016-03-24 | 964.41 |
| 2016-03-23 | 964.41 |
| 2016-03-22 | 959.24 |
| 2016-03-21 | 959.24 |
| 2016-03-18 | 972.16 |
| 2016-03-17 | 959.24 |
| 2016-03-16 | 959.24 |
| 2016-03-15 | 951.49 |
| 2016-03-14 | 954.08 |
| 2016-03-11 | 954.08 |
| 2016-03-10 | 954.08 |
| 2016-03-09 | 948.91 |
| 2016-03-08 | 972.16 |
| 2016-03-07 | 972.16 |
| 2016-03-04 | 972.16 |
| 2016-03-03 | 972.16 |
| 2016-03-02 | 972.16 |
| 2016-03-01 | 959.24 |
| 2016-02-29 | 959.24 |
| 2016-02-26 | 959.24 |
| 2016-02-25 | 952.78 |
| 2016-02-24 | 952.78 |
| 2016-02-23 | 952.78 |
| 2016-02-22 | 952.78 |
| 2016-02-19 | 951.49 |
| 2016-02-18 | 946.32 |
| 2016-02-17 | 933.41 |
| 2016-02-16 | 933.41 |
| 2016-02-15 | 933.41 |
| 2016-02-12 | 920.49 |
| 2016-02-11 | 924.36 |
| 2016-02-05 | 924.36 |
| 2016-02-04 | 915.32 |
| 2016-02-03 | 915.32 |
| 2016-02-02 | 915.32 |
| 2016-02-01 | 907.57 |
| 2016-01-29 | 907.57 |
| 2016-01-28 | 906.28 |
| 2016-01-27 | 906.28 |
| 2016-01-26 | 904.99 |
| 2016-01-25 | 907.57 |
| 2016-01-22 | 938.57 |
| 2016-01-21 | 938.57 |
| 2016-01-20 | 938.57 |
| 2016-01-19 | 938.57 |
| 2016-01-18 | 933.41 |
| 2016-01-15 | 952.78 |
| 2016-01-14 | 952.78 |
| 2016-01-13 | 952.78 |
| 2016-01-12 | 952.78 |
| 2016-01-11 | 966.99 |
| 2016-01-08 | 966.99 |
| 2016-01-07 | 966.99 |
| 2016-01-06 | 982.49 |
| 2016-01-05 | 966.99 |
| 2016-01-04 | 966.99 |
| 2015-12-31 | 985.08 |
| 2015-12-30 | 985.08 |
| 2015-12-29 | 985.08 |
| 2015-12-28 | 985.08 |
| 2015-12-24 | 985.08 |
| 2015-12-23 | 985.08 |
| 2015-12-22 | 981.20 |
| 2015-12-21 | 992.83 |
| 2015-12-18 | 992.83 |
| 2015-12-17 | 992.83 |
| 2015-12-16 | 985.08 |
| 2015-12-15 | 982.49 |
| 2015-12-14 | 981.20 |
| 2015-12-11 | 1,005.75 |
| 2015-12-10 | 1,008.33 |
| 2015-12-09 | 1,034.16 |
| 2015-12-08 | 1,023.83 |
| 2015-12-07 | 1,034.16 |
| 2015-12-04 | 1,036.75 |
| 2015-12-03 | 1,041.91 |
| 2015-12-02 | 1,049.67 |
| 2015-12-01 | 1,049.67 |
| 2015-11-30 | 1,021.25 |
| 2015-11-27 | 1,021.25 |
| 2015-11-26 | 1,034.16 |
| 2015-11-25 | 1,034.16 |
| 2015-11-24 | 1,036.75 |
| 2015-11-23 | 1,032.87 |
| 2015-11-20 | 1,014.79 |
| 2015-11-19 | 985.08 |
| 2015-11-18 | 985.08 |
| 2015-11-17 | 985.08 |
| 2015-11-16 | 983.79 |
| 2015-11-13 | 983.79 |
| 2015-11-12 | 983.79 |
| 2015-11-11 | 981.20 |
| 2015-11-10 | 981.20 |
| 2015-11-09 | 981.20 |
| 2015-11-06 | 983.79 |
| 2015-11-05 | 981.20 |
| 2015-11-04 | 979.91 |
| 2015-11-03 | 977.33 |
| 2015-11-02 | 977.33 |
| 2015-10-30 | 987.66 |
| 2015-10-29 | 986.37 |
| 2015-10-28 | 992.83 |
| 2015-10-27 | 991.54 |
| 2015-10-26 | 991.54 |
| 2015-10-23 | 992.83 |
| 2015-10-22 | 985.08 |
| 2015-10-20 | 985.08 |
| 2015-10-19 | 990.24 |
| 2015-10-16 | 985.08 |
| 2015-10-15 | 979.91 |
| 2015-10-14 | 979.91 |
| 2015-10-13 | 979.91 |
| 2015-10-12 | 979.91 |
| 2015-10-09 | 979.91 |
| 2015-10-08 | 979.91 |
| 2015-10-07 | 979.91 |
| 2015-10-06 | 979.91 |
| 2015-10-05 | 985.08 |
| 2015-10-02 | 976.03 |
| 2015-09-30 | 960.53 |
| 2015-09-29 | 959.24 |
| 2015-09-25 | 977.33 |
| 2015-09-24 | 977.33 |
| 2015-09-23 | 977.33 |
| 2015-09-22 | 977.33 |
| 2015-09-21 | 977.33 |
| 2015-09-18 | 977.33 |
| 2015-09-17 | 977.33 |
| 2015-09-16 | 977.33 |
| 2015-09-15 | 1,007.04 |
| 2015-09-14 | 1,007.04 |
| 2015-09-11 | 1,007.04 |
| 2015-09-10 | 1,007.04 |
| 2015-09-09 | 1,007.04 |
| 2015-09-08 | 1,007.04 |
| 2015-09-07 | 1,007.04 |
| 2015-09-04 | 1,008.33 |
| 2015-09-02 | 997.99 |
| 2015-09-01 | 997.99 |
| 2015-08-31 | 997.99 |
| 2015-08-28 | 997.99 |
| 2015-08-27 | 985.08 |
| 2015-08-26 | 928.24 |
| 2015-08-25 | 985.08 |
| 2015-08-24 | 1,062.58 |
| 2015-08-21 | 1,062.58 |
| 2015-08-20 | 1,088.42 |
| 2015-08-19 | 1,088.42 |
| 2015-08-18 | 1,088.42 |
| 2015-08-17 | 1,111.67 |
| 2015-08-14 | 1,111.67 |
| 2015-08-13 | 1,114.25 |
| 2015-08-12 | 1,109.09 |
| 2015-08-11 | 1,109.09 |
| 2015-08-10 | 1,109.09 |
| 2015-08-07 | 1,109.09 |
| 2015-08-06 | 1,109.09 |
| 2015-08-05 | 1,109.09 |
| 2015-08-04 | 1,109.09 |
| 2015-08-03 | 1,109.09 |
| 2015-07-31 | 1,103.92 |
| 2015-07-30 | 1,103.92 |
| 2015-07-29 | 1,103.92 |
| 2015-07-28 | 1,103.92 |
| 2015-07-27 | 1,103.92 |
| 2015-07-24 | 1,103.92 |
| 2015-07-23 | 1,114.25 |
| 2015-07-22 | 1,114.25 |
| 2015-07-21 | 1,114.25 |
| 2015-07-20 | 1,114.25 |
| 2015-07-17 | 1,109.09 |
| 2015-07-16 | 1,067.75 |
| 2015-07-15 | 1,067.75 |
| 2015-07-14 | 1,091.00 |
| 2015-07-13 | 1,103.92 |
| 2015-07-10 | 1,114.25 |
| 2015-07-09 | 1,111.67 |
| 2015-07-08 | 1,132.34 |
| 2015-07-07 | 1,140.09 |
| 2015-07-06 | 1,140.09 |
| 2015-07-03 | 1,163.34 |
| 2015-07-02 | 1,151.71 |
| 2015-06-30 | 1,163.34 |
| 2015-06-29 | 1,149.13 |
| 2015-06-26 | 1,163.34 |
| 2015-06-25 | 1,167.22 |
| 2015-06-24 | 1,174.97 |
| 2015-06-23 | 1,167.22 |
| 2015-06-22 | 1,173.67 |
| 2015-06-19 | 1,171.09 |
| 2015-06-18 | 1,159.46 |
| 2015-06-17 | 1,164.63 |
| 2015-06-16 | 1,159.46 |
| 2015-06-15 | 1,171.09 |
| 2015-06-12 | 1,172.38 |
| 2015-06-11 | 1,172.38 |
| 2015-06-10 | 1,169.80 |
| 2015-06-09 | 1,178.84 |
| 2015-06-08 | 1,191.76 |
| 2015-06-05 | 1,178.84 |
| 2015-06-04 | 1,178.84 |
| 2015-06-03 | 1,186.59 |
| 2015-06-02 | 1,182.72 |
| 2015-06-01 | 1,178.84 |
| 2015-05-29 | 1,178.84 |
| 2015-05-28 | 1,191.76 |
| 2015-05-27 | 1,191.76 |
| 2015-05-26 | 1,194.34 |
| 2015-05-22 | 1,151.45 |
| 2015-05-21 | 1,131.27 |
| 2015-05-20 | 1,111.08 |
| 2015-05-19 | 1,111.08 |
| 2015-05-18 | 1,109.82 |
| 2015-05-15 | 1,107.30 |
| 2015-05-14 | 1,107.30 |
| 2015-05-13 | 1,102.25 |
| 2015-05-12 | 1,111.08 |
| 2015-05-11 | 1,111.08 |
| 2015-05-08 | 1,109.82 |
| 2015-05-07 | 1,109.82 |
| 2015-05-06 | 1,116.13 |
| 2015-05-05 | 1,111.08 |
| 2015-05-04 | 1,099.73 |
| 2015-04-30 | 1,097.20 |
| 2015-04-29 | 1,107.30 |
| 2015-04-28 | 1,103.51 |
| 2015-04-27 | 1,082.06 |
| 2015-04-24 | 1,079.54 |
| 2015-04-23 | 1,078.28 |
| 2015-04-22 | 1,075.76 |
| 2015-04-21 | 1,080.80 |
| 2015-04-20 | 1,080.80 |
| 2015-04-17 | 1,085.85 |
| 2015-04-16 | 1,085.85 |
| 2015-04-15 | 1,098.46 |
| 2015-04-14 | 1,106.03 |
| 2015-04-13 | 1,106.03 |
| 2015-04-10 | 1,090.90 |
| 2015-04-09 | 1,112.34 |
| 2015-04-08 | 1,098.46 |
| 2015-04-02 | 1,093.42 |
| 2015-04-01 | 1,108.56 |
| 2015-03-31 | 1,108.56 |
| 2015-03-30 | 1,111.08 |
| 2015-03-27 | 1,119.91 |
| 2015-03-26 | 1,119.91 |
| 2015-03-25 | 1,136.31 |
| 2015-03-24 | 1,136.31 |
| 2015-03-23 | 1,131.27 |
| 2015-03-20 | 1,128.74 |
| 2015-03-19 | 1,103.51 |
| 2015-03-18 | 1,111.08 |
| 2015-03-17 | 1,113.60 |
| 2015-03-16 | 1,103.51 |
| 2015-03-13 | 1,109.82 |
| 2015-03-12 | 1,109.82 |
| 2015-03-11 | 1,109.82 |
| 2015-03-10 | 1,111.08 |
| 2015-03-09 | 1,111.08 |
| 2015-03-06 | 1,092.16 |
| 2015-03-05 | 1,098.46 |
| 2015-03-04 | 1,095.94 |
| 2015-03-03 | 1,107.30 |
| 2015-03-02 | 1,098.46 |
| 2015-02-27 | 1,098.46 |
| 2015-02-26 | 1,109.82 |
| 2015-02-25 | 1,098.46 |
| 2015-02-24 | 1,113.60 |
| 2015-02-23 | 1,114.87 |
| 2015-02-18 | 1,116.13 |
| 2015-02-17 | 1,111.08 |
| 2015-02-16 | 1,121.17 |
| 2015-02-13 | 1,118.65 |
| 2015-02-12 | 1,112.34 |
| 2015-02-11 | 1,112.34 |
| 2015-02-10 | 1,121.17 |
| 2015-02-09 | 1,121.17 |
| 2015-02-06 | 1,121.17 |
| 2015-02-05 | 1,121.17 |
| 2015-02-04 | 1,121.17 |
| 2015-02-03 | 1,131.27 |
| 2015-02-02 | 1,131.27 |
| 2015-01-30 | 1,136.31 |
| 2015-01-29 | 1,136.31 |
| 2015-01-28 | 1,136.31 |
| 2015-01-27 | 1,136.31 |
| 2015-01-26 | 1,136.31 |
| 2015-01-23 | 1,136.31 |
| 2015-01-22 | 1,124.96 |
| 2015-01-21 | 1,124.96 |
| 2015-01-20 | 1,123.70 |
| 2015-01-19 | 1,124.96 |
| 2015-01-16 | 1,140.10 |
| 2015-01-15 | 1,136.31 |
| 2015-01-14 | 1,136.31 |
| 2015-01-13 | 1,136.31 |
| 2015-01-12 | 1,118.65 |
| 2015-01-09 | 1,118.65 |
| 2015-01-08 | 1,118.65 |
| 2015-01-07 | 1,113.60 |
| 2015-01-06 | 1,108.56 |
| 2015-01-05 | 1,108.56 |
| 2015-01-02 | 1,123.70 |
| 2014-12-31 | 1,109.82 |
| 2014-12-30 | 1,109.82 |
| 2014-12-29 | 1,097.20 |
| 2014-12-24 | 1,085.85 |
| 2014-12-23 | 1,085.85 |
| 2014-12-22 | 1,098.46 |
| 2014-12-19 | 1,085.85 |
| 2014-12-18 | 1,074.50 |
| 2014-12-17 | 1,074.50 |
| 2014-12-16 | 1,111.08 |
| 2014-12-15 | 1,136.31 |
| 2014-12-12 | 1,136.31 |
| 2014-12-11 | 1,137.57 |
| 2014-12-10 | 1,145.14 |
| 2014-12-09 | 1,133.79 |
| 2014-12-08 | 1,148.93 |
| 2014-12-05 | 1,148.93 |
| 2014-12-04 | 1,174.16 |
| 2014-12-03 | 1,174.16 |
| 2014-12-02 | 1,094.68 |
| 2014-12-01 | 1,053.05 |
| 2014-11-28 | 1,075.76 |
| 2014-11-27 | 1,085.85 |
| 2014-11-26 | 1,093.42 |
| 2014-11-25 | 1,099.73 |
| 2014-11-24 | 1,093.42 |
| 2014-11-21 | 1,048.00 |
| 2014-11-20 | 1,039.17 |
| 2014-11-19 | 1,106.03 |
| 2014-11-18 | 913.02 |
| 2014-11-17 | 911.76 |
| 2014-11-14 | 896.62 |
| 2014-11-13 | 897.88 |
| 2014-11-12 | 899.14 |
| 2014-11-11 | 899.14 |
| 2014-11-10 | 902.93 |
| 2014-11-07 | 904.19 |
| 2014-11-06 | 897.88 |
| 2014-11-05 | 890.31 |
| 2014-11-04 | 895.36 |
| 2014-11-03 | 889.05 |
| 2014-10-31 | 889.05 |
| 2014-10-30 | 877.70 |
| 2014-10-29 | 906.71 |
| 2014-10-28 | 841.11 |
| 2014-10-27 | 844.90 |
| 2014-10-24 | 838.59 |
| 2014-10-23 | 846.16 |
| 2014-10-22 | 846.16 |
| 2014-10-21 | 834.80 |
| 2014-10-20 | 833.54 |
| 2014-10-17 | 833.54 |
| 2014-10-16 | 833.54 |
| 2014-10-15 | 843.63 |
| 2014-10-14 | 843.63 |
| 2014-10-13 | 846.16 |
| 2014-10-10 | 837.33 |
| 2014-10-09 | 837.33 |
| 2014-10-08 | 858.77 |
| 2014-10-07 | 876.43 |
| 2014-10-06 | 814.62 |
| 2014-10-03 | 775.51 |
| 2014-09-30 | 767.94 |
| 2014-09-29 | 767.94 |
| 2014-09-26 | 771.73 |
| 2014-09-25 | 767.94 |
| 2014-09-24 | 770.46 |
| 2014-09-23 | 769.20 |
| 2014-09-22 | 776.77 |
| 2014-09-19 | 783.08 |
| 2014-09-18 | 785.60 |
| 2014-09-17 | 783.08 |
| 2014-09-16 | 783.08 |
| 2014-09-15 | 784.34 |
| 2014-09-12 | 788.13 |
| 2014-09-11 | 794.43 |
| 2014-09-10 | 833.54 |
| 2014-09-08 | 838.59 |
| 2014-09-05 | 838.59 |
| 2014-09-04 | 843.63 |
| 2014-09-03 | 843.63 |
| 2014-09-02 | 865.08 |
| 2014-09-01 | 895.36 |
| 2014-08-29 | 889.05 |
| 2014-08-28 | 858.77 |
| 2014-08-27 | 851.20 |
| 2014-08-26 | 851.20 |
| 2014-08-25 | 851.20 |
| 2014-08-22 | 851.20 |
| 2014-08-21 | 851.20 |
| 2014-08-20 | 858.77 |
| 2014-08-19 | 828.49 |
| 2014-08-18 | 819.66 |
| 2014-08-15 | 818.40 |
| 2014-08-14 | 795.69 |
| 2014-08-13 | 795.69 |
| 2014-08-12 | 795.69 |
| 2014-08-11 | 795.69 |
| 2014-08-08 | 795.69 |
| 2014-08-07 | 795.69 |
| 2014-08-06 | 795.69 |
| 2014-08-05 | 788.13 |
| 2014-08-04 | 783.08 |
| 2014-08-01 | 784.34 |
| 2014-07-31 | 784.34 |
| 2014-07-30 | 783.08 |
| 2014-07-29 | 788.13 |
| 2014-07-28 | 790.65 |
| 2014-07-25 | 790.65 |
| 2014-07-24 | 795.69 |
| 2014-07-23 | 783.08 |
| 2014-07-22 | 788.13 |
| 2014-07-21 | 774.25 |
| 2014-07-18 | 745.23 |
| 2014-07-17 | 752.80 |
| 2014-07-16 | 752.80 |
| 2014-07-15 | 751.54 |
| 2014-07-14 | 752.80 |
| 2014-07-11 | 733.88 |
| 2014-07-10 | 732.62 |
| 2014-07-09 | 730.09 |
| 2014-07-08 | 732.62 |
| 2014-07-07 | 732.62 |
| 2014-07-04 | 732.62 |
| 2014-07-03 | 732.62 |
| 2014-07-02 | 735.14 |
| 2014-06-30 | 732.62 |
| 2014-06-27 | 732.62 |
| 2014-06-26 | 732.62 |
| 2014-06-25 | 732.62 |
| 2014-06-24 | 732.62 |
| 2014-06-23 | 732.62 |
| 2014-06-20 | 732.62 |
| 2014-06-19 | 712.43 |
| 2014-06-18 | 706.13 |
| 2014-06-17 | 704.86 |
| 2014-06-16 | 706.13 |
| 2014-06-13 | 722.53 |
| 2014-06-12 | 722.53 |
| 2014-06-11 | 727.57 |
| 2014-06-10 | 730.09 |
| 2014-06-09 | 732.62 |
| 2014-06-06 | 733.88 |
| 2014-06-05 | 733.88 |
| 2014-06-04 | 745.23 |
| 2014-06-03 | 762.89 |
| 2014-05-30 | 762.89 |
| 2014-05-29 | 762.89 |
| 2014-05-28 | 762.89 |
| 2014-05-27 | 757.85 |
| 2014-05-26 | 740.19 |
| 2014-05-23 | 740.19 |
| 2014-05-22 | 740.19 |
| 2014-05-21 | 740.19 |
| 2014-05-20 | 747.56 |
| 2014-05-19 | 737.73 |
| 2014-05-16 | 735.27 |
| 2014-05-15 | 735.27 |
| 2014-05-14 | 735.27 |
| 2014-05-13 | 735.27 |
| 2014-05-12 | 735.27 |
| 2014-05-09 | 735.27 |
| 2014-05-08 | 735.27 |
| 2014-05-07 | 735.27 |
| 2014-05-05 | 735.27 |
| 2014-05-02 | 735.27 |
| 2014-04-30 | 735.27 |
| 2014-04-29 | 735.27 |
| 2014-04-28 | 743.87 |
| 2014-04-25 | 747.56 |
| 2014-04-24 | 747.56 |
| 2014-04-23 | 747.56 |
| 2014-04-22 | 747.56 |
| 2014-04-17 | 747.56 |
| 2014-04-16 | 747.56 |
| 2014-04-15 | 747.56 |
| 2014-04-14 | 747.56 |
| 2014-04-11 | 747.56 |
| 2014-04-10 | 747.56 |
| 2014-04-09 | 747.56 |
| 2014-04-08 | 747.56 |
| 2014-04-07 | 743.87 |
| 2014-04-04 | 747.56 |
| 2014-04-03 | 747.56 |
| 2014-04-02 | 738.96 |
| 2014-04-01 | 735.27 |
| 2014-03-31 | 727.90 |
| 2014-03-28 | 719.31 |
| 2014-03-27 | 719.31 |
| 2014-03-26 | 719.31 |
| 2014-03-25 | 719.31 |
| 2014-03-24 | 718.08 |
| 2014-03-21 | 718.08 |
| 2014-03-20 | 718.08 |
| 2014-03-19 | 718.08 |
| 2014-03-18 | 722.99 |
| 2014-03-17 | 718.08 |
| 2014-03-14 | 713.16 |
| 2014-03-13 | 713.16 |
| 2014-03-12 | 713.16 |
| 2014-03-11 | 713.16 |
| 2014-03-10 | 718.08 |
| 2014-03-07 | 707.02 |
| 2014-03-06 | 707.02 |
| 2014-03-05 | 707.02 |
| 2014-03-04 | 713.16 |
| 2014-03-03 | 710.71 |
| 2014-02-28 | 703.34 |
| 2014-02-27 | 703.34 |
| 2014-02-26 | 708.25 |
| 2014-02-25 | 710.71 |
| 2014-02-24 | 710.71 |
| 2014-02-21 | 710.71 |
| 2014-02-20 | 710.71 |
| 2014-02-19 | 710.71 |
| 2014-02-18 | 710.71 |
| 2014-02-17 | 710.71 |
| 2014-02-14 | 710.71 |
| 2014-02-13 | 700.88 |
| 2014-02-12 | 705.79 |
| 2014-02-11 | 705.79 |
| 2014-02-10 | 705.79 |
| 2014-02-07 | 700.88 |
| 2014-02-06 | 700.88 |
| 2014-02-05 | 697.19 |
| 2014-02-04 | 697.19 |
| 2014-01-30 | 722.99 |
| 2014-01-29 | 722.99 |
| 2014-01-28 | 718.08 |
| 2014-01-27 | 726.68 |
| 2014-01-24 | 732.82 |
| 2014-01-23 | 732.82 |
| 2014-01-22 | 732.82 |
| 2014-01-21 | 732.82 |
| 2014-01-20 | 734.05 |
| 2014-01-17 | 734.05 |
| 2014-01-16 | 734.05 |
| 2014-01-15 | 734.05 |
| 2014-01-14 | 734.05 |
| 2014-01-13 | 734.05 |
| 2014-01-10 | 734.05 |
| 2014-01-09 | 734.05 |
| 2014-01-08 | 734.05 |
| 2014-01-07 | 734.05 |
| 2014-01-06 | 734.05 |
| 2014-01-03 | 734.05 |
| 2014-01-02 | 732.82 |
| 2013-12-31 | 731.59 |
| 2013-12-30 | 724.22 |
| 2013-12-27 | 727.90 |
| 2013-12-24 | 727.90 |
| 2013-12-23 | 722.99 |
| 2013-12-20 | 720.53 |
| 2013-12-19 | 720.53 |
| 2013-12-18 | 720.53 |
| 2013-12-17 | 718.08 |
| 2013-12-16 | 718.08 |
| 2013-12-13 | 718.08 |
| 2013-12-12 | 718.08 |
| 2013-12-11 | 730.36 |
| 2013-12-10 | 730.36 |
| 2013-12-09 | 715.62 |
| 2013-12-06 | 710.71 |
| 2013-12-05 | 700.88 |
| 2013-12-04 | 700.88 |
| 2013-12-03 | 700.88 |
| 2013-12-02 | 698.42 |
| 2013-11-29 | 695.97 |
| 2013-11-28 | 695.97 |
| 2013-11-27 | 689.82 |
| 2013-11-26 | 689.82 |
| 2013-11-25 | 689.82 |
| 2013-11-22 | 688.60 |
| 2013-11-21 | 691.05 |
| 2013-11-20 | 691.05 |
| 2013-11-19 | 691.05 |
| 2013-11-18 | 691.05 |
| 2013-11-15 | 698.42 |
| 2013-11-14 | 691.05 |
| 2013-11-13 | 691.05 |
| 2013-11-12 | 691.05 |
| 2013-11-11 | 694.74 |
| 2013-11-08 | 698.42 |
| 2013-11-07 | 698.42 |
| 2013-11-06 | 691.05 |
| 2013-11-05 | 691.05 |
| 2013-11-04 | 689.82 |
| 2013-11-01 | 689.82 |
| 2013-10-31 | 687.37 |
| 2013-10-30 | 686.14 |
| 2013-10-29 | 684.91 |
| 2013-10-28 | 686.14 |
| 2013-10-25 | 686.14 |
| 2013-10-24 | 686.14 |
| 2013-10-23 | 695.97 |
| 2013-10-22 | 695.97 |
| 2013-10-21 | 695.97 |
| 2013-10-18 | 693.51 |
| 2013-10-17 | 695.97 |
| 2013-10-16 | 695.97 |
| 2013-10-15 | 691.05 |
| 2013-10-11 | 691.05 |
| 2013-10-10 | 695.97 |
| 2013-10-09 | 694.74 |
| 2013-10-08 | 694.74 |
| 2013-10-07 | 691.05 |
| 2013-10-04 | 688.60 |
| 2013-10-03 | 687.37 |
| 2013-10-02 | 688.60 |
| 2013-09-30 | 688.60 |
| 2013-09-27 | 688.60 |
| 2013-09-26 | 686.14 |
| 2013-09-25 | 686.14 |
| 2013-09-24 | 687.37 |
| 2013-09-23 | 688.60 |
| 2013-09-19 | 688.60 |
| 2013-09-18 | 678.77 |
| 2013-09-17 | 676.31 |
| 2013-09-16 | 666.49 |
| 2013-09-13 | 666.49 |
| 2013-09-12 | 666.49 |
| 2013-09-11 | 673.86 |
| 2013-09-10 | 673.86 |
| 2013-09-09 | 666.49 |
| 2013-09-06 | 664.03 |
| 2013-09-05 | 681.23 |
| 2013-09-04 | 686.14 |
| 2013-09-03 | 686.14 |
| 2013-09-02 | 688.60 |
| 2013-08-30 | 688.60 |
| 2013-08-29 | 688.60 |
| 2013-08-28 | 688.60 |
| 2013-08-27 | 688.60 |
| 2013-08-26 | 693.51 |
| 2013-08-23 | 693.51 |
| 2013-08-22 | 693.51 |
| 2013-08-21 | 693.51 |
| 2013-08-20 | 693.51 |
| 2013-08-19 | 686.14 |
| 2013-08-16 | 688.60 |
| 2013-08-15 | 678.77 |
| 2013-08-13 | 673.86 |
| 2013-08-12 | 673.86 |
| 2013-08-09 | 661.57 |
| 2013-08-08 | 651.75 |
| 2013-08-07 | 651.75 |
| 2013-08-06 | 651.75 |
| 2013-08-05 | 649.29 |
| 2013-08-02 | 644.38 |
| 2013-08-01 | 644.38 |
| 2013-07-31 | 644.38 |
| 2013-07-30 | 644.38 |
| 2013-07-29 | 644.38 |
| 2013-07-26 | 644.38 |
| 2013-07-25 | 644.38 |
| 2013-07-24 | 644.38 |
| 2013-07-23 | 644.38 |
| 2013-07-22 | 639.46 |
| 2013-07-19 | 639.46 |
| 2013-07-18 | 643.15 |
| 2013-07-17 | 641.92 |
| 2013-07-16 | 637.01 |
| 2013-07-15 | 637.01 |
| 2013-07-12 | 643.15 |
| 2013-07-11 | 643.15 |
| 2013-07-10 | 638.23 |
| 2013-07-09 | 638.23 |
| 2013-07-08 | 638.23 |
| 2013-07-05 | 638.23 |
| 2013-07-04 | 644.38 |
| 2013-07-03 | 643.15 |
| 2013-07-02 | 643.15 |
| 2013-06-28 | 637.01 |
| 2013-06-27 | 637.01 |
| 2013-06-26 | 637.01 |
| 2013-06-25 | 619.81 |
| 2013-06-24 | 637.01 |
| 2013-06-21 | 637.01 |
| 2013-06-20 | 637.01 |
| 2013-06-19 | 654.20 |
| 2013-06-18 | 654.20 |
| 2013-06-17 | 654.20 |
| 2013-06-14 | 645.60 |
| 2013-06-13 | 645.60 |
| 2013-06-11 | 645.60 |
| 2013-06-10 | 645.60 |
| 2013-06-07 | 650.52 |
| 2013-06-06 | 661.57 |
| 2013-06-05 | 668.94 |
| 2013-06-04 | 668.94 |
| 2013-06-03 | 710.71 |
| 2013-05-31 | 707.11 |
| 2013-05-30 | 708.31 |
| 2013-05-29 | 692.72 |
| 2013-05-28 | 691.52 |
| 2013-05-27 | 691.52 |
| 2013-05-24 | 669.93 |
| 2013-05-23 | 669.93 |
| 2013-05-22 | 686.72 |
| 2013-05-21 | 683.12 |
| 2013-05-20 | 683.12 |
| 2013-05-16 | 683.12 |
| 2013-05-15 | 667.53 |
| 2013-05-14 | 667.53 |
| 2013-05-13 | 667.53 |
| 2013-05-10 | 672.33 |
| 2013-05-09 | 678.33 |
| 2013-05-08 | 655.54 |
| 2013-05-07 | 655.54 |
| 2013-05-06 | 655.54 |
| 2013-05-03 | 645.95 |
| 2013-05-02 | 645.95 |
| 2013-04-30 | 645.95 |
| 2013-04-29 | 645.95 |
| 2013-04-26 | 645.95 |
| 2013-04-25 | 643.55 |
| 2013-04-24 | 650.74 |
| 2013-04-23 | 650.74 |
| 2013-04-22 | 643.55 |
| 2013-04-19 | 648.34 |
| 2013-04-18 | 648.34 |
| 2013-04-17 | 643.55 |
| 2013-04-16 | 643.55 |
| 2013-04-15 | 631.55 |
| 2013-04-12 | 641.15 |
| 2013-04-11 | 648.34 |
| 2013-04-10 | 648.34 |
| 2013-04-09 | 648.34 |
| 2013-04-08 | 631.55 |
| 2013-04-05 | 615.96 |
| 2013-04-03 | 638.75 |
| 2013-04-02 | 638.75 |
| 2013-03-28 | 651.94 |
| 2013-03-27 | 653.14 |
| 2013-03-26 | 653.14 |
| 2013-03-25 | 633.95 |
| 2013-03-22 | 648.34 |
| 2013-03-21 | 645.95 |
| 2013-03-20 | 633.95 |
| 2013-03-19 | 631.55 |
| 2013-03-18 | 625.56 |
| 2013-03-15 | 643.55 |
| 2013-03-14 | 643.55 |
| 2013-03-13 | 643.55 |
| 2013-03-12 | 648.34 |
| 2013-03-11 | 655.54 |
| 2013-03-08 | 662.74 |
| 2013-03-07 | 648.34 |
| 2013-03-06 | 650.74 |
| 2013-03-05 | 650.74 |
| 2013-03-04 | 650.74 |
| 2013-03-01 | 650.74 |
| 2013-02-28 | 650.74 |
| 2013-02-27 | 650.74 |
| 2013-02-26 | 650.74 |
| 2013-02-25 | 650.74 |
| 2013-02-22 | 650.74 |
| 2013-02-21 | 650.74 |
| 2013-02-20 | 653.14 |
| 2013-02-19 | 643.55 |
| 2013-02-18 | 636.35 |
| 2013-02-15 | 626.76 |
| 2013-02-14 | 619.56 |
| 2013-02-08 | 619.56 |
| 2013-02-07 | 619.56 |
| 2013-02-06 | 619.56 |
| 2013-02-05 | 619.56 |
| 2013-02-04 | 619.56 |
| 2013-02-01 | 619.56 |
| 2013-01-31 | 607.57 |
| 2013-01-30 | 607.57 |
| 2013-01-29 | 609.97 |
| 2013-01-28 | 612.37 |
| 2013-01-25 | 603.97 |
| 2013-01-24 | 595.58 |
| 2013-01-23 | 605.17 |
| 2013-01-22 | 605.17 |
| 2013-01-21 | 605.17 |
| 2013-01-18 | 605.17 |
| 2013-01-17 | 599.17 |
| 2013-01-16 | 599.17 |
| 2013-01-15 | 595.58 |
| 2013-01-14 | 595.58 |
| 2013-01-11 | 607.57 |
| 2013-01-10 | 611.17 |
| 2013-01-09 | 593.18 |
| 2013-01-08 | 583.58 |
| 2013-01-07 | 565.60 |
| 2013-01-04 | 540.41 |
| 2013-01-03 | 533.21 |
| 2013-01-02 | 551.20 |
| 2012-12-31 | 545.21 |
| 2012-12-28 | 545.21 |
| 2012-12-27 | 533.21 |
| 2012-12-24 | 533.21 |
| 2012-12-21 | 533.21 |
| 2012-12-20 | 532.02 |
| 2012-12-19 | 530.82 |
| 2012-12-18 | 535.61 |
| 2012-12-17 | 542.81 |
| 2012-12-14 | 542.81 |
| 2012-12-13 | 542.81 |
| 2012-12-12 | 535.61 |
| 2012-12-11 | 538.01 |
| 2012-12-10 | 538.01 |
| 2012-12-07 | 538.01 |
| 2012-12-06 | 545.21 |
| 2012-12-05 | 546.41 |
| 2012-12-04 | 540.41 |
| 2012-12-03 | 546.41 |
| 2012-11-30 | 546.41 |
| 2012-11-29 | 545.21 |
| 2012-11-28 | 535.61 |
| 2012-11-27 | 535.61 |
| 2012-11-26 | 535.61 |
| 2012-11-23 | 535.61 |
| 2012-11-22 | 536.81 |
| 2012-11-21 | 536.81 |
| 2012-11-20 | 540.41 |
| 2012-11-19 | 540.41 |
| 2012-11-16 | 540.41 |
| 2012-11-15 | 539.21 |
| 2012-11-14 | 540.41 |
| 2012-11-13 | 526.02 |
| 2012-11-12 | 533.21 |
| 2012-11-09 | 533.21 |
| 2012-11-08 | 533.21 |
| 2012-11-07 | 533.21 |
| 2012-11-06 | 530.82 |
| 2012-11-05 | 530.82 |
| 2012-11-02 | 542.81 |
| 2012-11-01 | 542.81 |
| 2012-10-31 | 542.81 |
| 2012-10-30 | 535.61 |
| 2012-10-29 | 535.61 |
| 2012-10-26 | 547.61 |
| 2012-10-25 | 552.40 |
| 2012-10-24 | 558.40 |
| 2012-10-22 | 554.80 |
| 2012-10-19 | 548.81 |
| 2012-10-18 | 548.81 |
| 2012-10-17 | 547.61 |
| 2012-10-16 | 551.20 |
| 2012-10-15 | 551.20 |
| 2012-10-12 | 551.20 |
| 2012-10-11 | 547.61 |
| 2012-10-10 | 547.61 |
| 2012-10-09 | 547.61 |
| 2012-10-08 | 547.61 |
| 2012-10-05 | 557.20 |
| 2012-10-04 | 557.20 |
| 2012-10-03 | 557.20 |
| 2012-09-28 | 548.81 |
| 2012-09-27 | 546.41 |
| 2012-09-26 | 533.21 |
| 2012-09-25 | 533.21 |
| 2012-09-24 | 547.61 |
| 2012-09-21 | 547.61 |
| 2012-09-20 | 542.81 |
| 2012-09-19 | 542.81 |
| 2012-09-18 | 523.62 |
| 2012-09-17 | 523.62 |
| 2012-09-14 | 523.62 |
| 2012-09-13 | 523.62 |
| 2012-09-12 | 523.62 |
| 2012-09-11 | 528.42 |
| 2012-09-10 | 528.42 |
| 2012-09-07 | 542.81 |
| 2012-09-06 | 530.82 |
| 2012-09-05 | 530.82 |
| 2012-09-04 | 538.01 |
| 2012-09-03 | 545.21 |
| 2012-08-31 | 538.01 |
| 2012-08-30 | 538.01 |
| 2012-08-29 | 538.01 |
| 2012-08-28 | 538.01 |
| 2012-08-27 | 547.61 |
| 2012-08-24 | 518.82 |
| 2012-08-23 | 518.82 |
| 2012-08-22 | 494.84 |
| 2012-08-21 | 499.64 |
| 2012-08-20 | 499.64 |
| 2012-08-17 | 504.43 |
| 2012-08-16 | 499.64 |
| 2012-08-15 | 509.23 |
| 2012-08-14 | 509.23 |
| 2012-08-13 | 509.23 |
| 2012-08-10 | 509.23 |
| 2012-08-09 | 509.23 |
| 2012-08-08 | 493.64 |
| 2012-08-07 | 493.64 |
| 2012-08-06 | 493.64 |
| 2012-08-03 | 493.64 |
| 2012-08-02 | 493.64 |
| 2012-08-01 | 494.84 |
| 2012-07-31 | 494.84 |
| 2012-07-30 | 497.24 |
| 2012-07-27 | 497.24 |
| 2012-07-26 | 497.24 |
| 2012-07-25 | 497.24 |
| 2012-07-24 | 497.24 |
| 2012-07-23 | 497.24 |
| 2012-07-20 | 499.64 |
| 2012-07-19 | 499.64 |
| 2012-07-18 | 485.24 |
| 2012-07-17 | 486.44 |
| 2012-07-16 | 486.44 |
| 2012-07-13 | 487.64 |
| 2012-07-12 | 487.64 |
| 2012-07-11 | 487.64 |
| 2012-07-10 | 480.45 |
| 2012-07-09 | 480.45 |
| 2012-07-06 | 480.45 |
| 2012-07-05 | 480.45 |
| 2012-07-04 | 475.65 |
| 2012-07-03 | 472.05 |
| 2012-06-29 | 472.05 |
| 2012-06-28 | 472.05 |
| 2012-06-27 | 485.24 |
| 2012-06-26 | 485.24 |
| 2012-06-25 | 485.24 |
| 2012-06-22 | 485.24 |
| 2012-06-21 | 487.64 |
| 2012-06-20 | 487.64 |
| 2012-06-19 | 478.05 |
| 2012-06-18 | 473.25 |
| 2012-06-15 | 473.25 |
| 2012-06-14 | 470.85 |
| 2012-06-13 | 456.46 |
| 2012-06-12 | 449.27 |
| 2012-06-11 | 449.27 |
| 2012-06-08 | 434.87 |
| 2012-06-07 | 430.08 |
| 2012-06-06 | 427.68 |
| 2012-06-05 | 415.69 |
| 2012-06-04 | 415.69 |
| 2012-06-01 | 444.47 |
| 2012-05-31 | 440.87 |
| 2012-05-30 | 440.87 |
| 2012-05-29 | 440.87 |
| 2012-05-28 | 433.68 |
| 2012-05-25 | 439.67 |
| 2012-05-24 | 439.67 |
| 2012-05-23 | 439.67 |
| 2012-05-22 | 439.67 |
| 2012-05-21 | 439.67 |
| 2012-05-18 | 439.67 |
| 2012-05-17 | 444.36 |
| 2012-05-16 | 444.36 |
| 2012-05-15 | 451.40 |
| 2012-05-14 | 427.94 |
| 2012-05-11 | 425.59 |
| 2012-05-10 | 427.94 |
| 2012-05-09 | 418.55 |
| 2012-05-08 | 423.25 |
| 2012-05-07 | 420.90 |
| 2012-05-04 | 420.90 |
| 2012-05-03 | 420.90 |
| 2012-05-02 | 434.98 |
| 2012-04-30 | 463.14 |
| 2012-04-27 | 445.54 |
| 2012-04-26 | 445.54 |
| 2012-04-25 | 445.54 |
| 2012-04-24 | 445.54 |
| 2012-04-23 | 445.54 |
| 2012-04-20 | 445.54 |
| 2012-04-19 | 445.54 |
| 2012-04-18 | 445.54 |
| 2012-04-17 | 445.54 |
| 2012-04-16 | 445.54 |
| 2012-04-13 | 445.54 |
| 2012-04-12 | 445.54 |
| 2012-04-11 | 445.54 |
| 2012-04-10 | 445.54 |
| 2012-04-05 | 445.54 |
| 2012-04-03 | 463.14 |
| 2012-04-02 | 463.14 |
| 2012-03-30 | 463.14 |
| 2012-03-29 | 463.14 |
| 2012-03-28 | 463.14 |
| 2012-03-27 | 463.14 |
| 2012-03-26 | 476.04 |
| 2012-03-23 | 486.60 |
| 2012-03-22 | 503.02 |
| 2012-03-21 | 503.02 |
| 2012-03-20 | 491.29 |
| 2012-03-19 | 491.29 |
| 2012-03-16 | 505.37 |
| 2012-03-15 | 483.08 |
| 2012-03-14 | 465.48 |
| 2012-03-13 | 461.96 |
| 2012-03-12 | 461.96 |
| 2012-03-09 | 460.79 |
| 2012-03-08 | 460.79 |
| 2012-03-07 | 460.79 |
| 2012-03-06 | 460.79 |
| 2012-03-05 | 461.96 |
| 2012-03-02 | 458.44 |
| 2012-03-01 | 442.02 |
| 2012-02-29 | 442.02 |
| 2012-02-28 | 442.02 |
| 2012-02-27 | 439.67 |
| 2012-02-24 | 446.71 |
| 2012-02-23 | 446.71 |
| 2012-02-22 | 446.71 |
| 2012-02-21 | 439.67 |
| 2012-02-20 | 439.67 |
| 2012-02-17 | 425.59 |
| 2012-02-16 | 439.67 |
| 2012-02-15 | 436.15 |
| 2012-02-14 | 416.21 |
| 2012-02-13 | 416.21 |
| 2012-02-10 | 416.21 |
| 2012-02-09 | 419.73 |
| 2012-02-08 | 416.21 |
| 2012-02-07 | 416.21 |
| 2012-02-06 | 416.21 |
| 2012-02-03 | 416.21 |
| 2012-02-02 | 416.21 |
| 2012-02-01 | 392.74 |
| 2012-01-31 | 392.74 |
| 2012-01-30 | 392.74 |
| 2012-01-27 | 408.00 |
| 2012-01-26 | 409.17 |
| 2012-01-20 | 388.05 |
| 2012-01-19 | 388.05 |
| 2012-01-18 | 388.05 |
| 2012-01-17 | 388.05 |
| 2012-01-16 | 388.05 |
| 2012-01-13 | 369.28 |
| 2012-01-12 | 357.55 |
| 2012-01-11 | 357.55 |
| 2012-01-10 | 357.55 |
| 2012-01-09 | 357.55 |
| 2012-01-06 | 357.55 |
| 2012-01-05 | 357.55 |
| 2012-01-04 | 357.55 |
| 2012-01-03 | 357.55 |
| 2011-12-30 | 357.55 |
| 2011-12-29 | 369.28 |
| 2011-12-28 | 369.28 |
| 2011-12-23 | 369.28 |
| 2011-12-22 | 369.28 |
| 2011-12-21 | 369.28 |
| 2011-12-20 | 369.28 |
| 2011-12-19 | 369.28 |
| 2011-12-16 | 369.28 |
| 2011-12-15 | 369.28 |
| 2011-12-14 | 369.28 |
| 2011-12-13 | 369.28 |
| 2011-12-12 | 369.28 |
| 2011-12-09 | 369.28 |
| 2011-12-08 | 369.28 |
| 2011-12-07 | 369.28 |
| 2011-12-06 | 369.28 |
| 2011-12-05 | 369.28 |
| 2011-12-02 | 369.28 |
| 2011-12-01 | 369.28 |
| 2011-11-30 | 345.82 |
| 2011-11-29 | 352.85 |
| 2011-11-28 | 352.85 |
| 2011-11-25 | 352.85 |
| 2011-11-24 | 352.85 |
| 2011-11-23 | 352.85 |
| 2011-11-22 | 357.55 |
| 2011-11-21 | 357.55 |
| 2011-11-18 | 357.55 |
| 2011-11-17 | 357.55 |
| 2011-11-16 | 357.55 |
| 2011-11-15 | 357.55 |
| 2011-11-14 | 357.55 |
| 2011-11-11 | 369.28 |
| 2011-11-10 | 369.28 |
| 2011-11-09 | 369.28 |
| 2011-11-08 | 369.28 |
| 2011-11-07 | 369.28 |
| 2011-11-04 | 381.01 |
| 2011-11-03 | 381.01 |
| 2011-11-02 | 381.01 |
| 2011-11-01 | 381.01 |
| 2011-10-31 | 381.01 |
| 2011-10-28 | 381.01 |
| 2011-10-27 | 373.97 |
| 2011-10-26 | 369.28 |
| 2011-10-25 | 369.28 |
| 2011-10-24 | 369.28 |
| 2011-10-21 | 357.55 |
| 2011-10-20 | 357.55 |
| 2011-10-19 | 357.55 |
| 2011-10-18 | 357.55 |
| 2011-10-17 | 357.55 |
| 2011-10-14 | 352.85 |
| 2011-10-13 | 352.85 |
| 2011-10-12 | 341.12 |
| 2011-10-11 | 341.12 |
| 2011-10-10 | 334.55 |
| 2011-10-07 | 334.55 |
| 2011-10-06 | 334.08 |
| 2011-10-04 | 327.04 |
| 2011-10-03 | 334.08 |
| 2011-09-30 | 334.08 |
| 2011-09-28 | 334.08 |
| 2011-09-27 | 334.08 |
| 2011-09-26 | 331.74 |
| 2011-09-23 | 356.61 |
| 2011-09-22 | 352.85 |
| 2011-09-21 | 357.55 |
| 2011-09-20 | 369.28 |
| 2011-09-19 | 386.88 |
| 2011-09-16 | 418.55 |
| 2011-09-15 | 416.21 |
| 2011-09-14 | 427.94 |
| 2011-09-12 | 431.46 |
| 2011-09-09 | 431.46 |
| 2011-09-08 | 463.14 |
| 2011-09-07 | 463.14 |
| 2011-09-06 | 465.48 |
| 2011-09-05 | 465.48 |
| 2011-09-02 | 465.48 |
| 2011-09-01 | 467.83 |
| 2011-08-31 | 467.83 |
| 2011-08-30 | 467.83 |
| 2011-08-29 | 467.83 |
| 2011-08-26 | 467.83 |
| 2011-08-25 | 467.83 |
| 2011-08-24 | 467.83 |
| 2011-08-23 | 467.83 |
| 2011-08-22 | 470.17 |
| 2011-08-19 | 477.21 |
| 2011-08-18 | 477.21 |
| 2011-08-17 | 463.14 |
| 2011-08-16 | 463.14 |
| 2011-08-15 | 463.14 |
| 2011-08-12 | 473.69 |
| 2011-08-11 | 473.69 |
| 2011-08-10 | 451.40 |
| 2011-08-09 | 451.40 |
| 2011-08-08 | 470.17 |
| 2011-08-05 | 508.89 |
| 2011-08-04 | 510.06 |
| 2011-08-03 | 510.06 |
| 2011-08-02 | 510.06 |
| 2011-08-01 | 510.06 |
| 2011-07-29 | 510.06 |
| 2011-07-28 | 500.68 |
| 2011-07-27 | 500.68 |
| 2011-07-26 | 481.91 |
| 2011-07-25 | 481.91 |
| 2011-07-22 | 487.77 |
| 2011-07-21 | 487.77 |
| 2011-07-20 | 487.77 |
| 2011-07-19 | 487.77 |
| 2011-07-18 | 487.77 |
| 2011-07-15 | 487.77 |
| 2011-07-14 | 486.60 |
| 2011-07-13 | 505.37 |
| 2011-07-12 | 505.37 |
| 2011-07-11 | 505.37 |
| 2011-07-08 | 505.37 |
| 2011-07-07 | 505.37 |
| 2011-07-06 | 505.37 |
| 2011-07-05 | 506.54 |
| 2011-07-04 | 506.54 |
| 2011-06-30 | 505.37 |
| 2011-06-29 | 505.37 |
| 2011-06-28 | 510.06 |
| 2011-06-27 | 510.06 |
| 2011-06-24 | 510.06 |
| 2011-06-23 | 510.06 |
| 2011-06-22 | 510.06 |
| 2011-06-21 | 512.41 |
| 2011-06-20 | 512.41 |
| 2011-06-17 | 519.45 |
| 2011-06-16 | 521.80 |
| 2011-06-15 | 528.83 |
| 2011-06-14 | 528.83 |
| 2011-06-13 | 528.83 |
| 2011-06-10 | 528.83 |
| 2011-06-09 | 531.18 |
| 2011-06-08 | 532.35 |
| 2011-06-07 | 533.53 |
| 2011-06-03 | 533.53 |
| 2011-06-02 | 534.70 |
| 2011-06-01 | 531.18 |
| 2011-05-31 | 538.22 |
| 2011-05-30 | 538.22 |
| 2011-05-27 | 540.57 |
| 2011-05-26 | 532.35 |
| 2011-05-25 | 537.05 |
| 2011-05-24 | 541.74 |
| 2011-05-23 | 538.22 |
| 2011-05-20 | 524.14 |
| 2011-05-19 | 521.80 |
| 2011-05-18 | 510.06 |
| 2011-05-17 | 503.02 |
| 2011-05-16 | 503.02 |
| 2011-05-13 | 503.02 |
| 2011-05-12 | 503.02 |
| 2011-05-11 | 498.33 |
| 2011-05-09 | 500.68 |
| 2011-05-06 | 491.58 |
| 2011-05-05 | 473.37 |
| 2011-05-04 | 455.17 |
| 2011-05-03 | 456.31 |
| 2011-04-29 | 455.17 |
| 2011-04-28 | 455.17 |
| 2011-04-27 | 441.52 |
| 2011-04-26 | 436.97 |
| 2011-04-21 | 436.97 |
| 2011-04-20 | 436.97 |
| 2011-04-19 | 416.49 |
| 2011-04-18 | 416.49 |
| 2011-04-15 | 411.94 |
| 2011-04-14 | 409.67 |
| 2011-04-13 | 407.39 |
| 2011-04-12 | 402.84 |
| 2011-04-11 | 403.98 |
| 2011-04-08 | 403.98 |
| 2011-04-07 | 403.98 |
| 2011-04-06 | 400.57 |
| 2011-04-04 | 400.57 |
| 2011-04-01 | 402.84 |
| 2011-03-31 | 402.84 |
| 2011-03-30 | 405.12 |
| 2011-03-29 | 398.29 |
| 2011-03-28 | 398.29 |
| 2011-03-25 | 400.57 |
| 2011-03-24 | 400.57 |
| 2011-03-23 | 380.09 |
| 2011-03-22 | 380.09 |
| 2011-03-21 | 380.09 |
| 2011-03-18 | 370.99 |
| 2011-03-17 | 370.99 |
| 2011-03-16 | 389.19 |
| 2011-03-15 | 389.19 |
| 2011-03-14 | 391.46 |
| 2011-03-11 | 389.19 |
| 2011-03-10 | 389.19 |
| 2011-03-09 | 386.91 |
| 2011-03-08 | 386.91 |
| 2011-03-07 | 377.81 |
| 2011-03-04 | 372.12 |
| 2011-03-03 | 372.12 |
| 2011-03-02 | 366.44 |
| 2011-03-01 | 366.44 |
| 2011-02-28 | 366.44 |
| 2011-02-25 | 366.44 |
| 2011-02-24 | 366.44 |
| 2011-02-23 | 377.81 |
| 2011-02-22 | 377.81 |
| 2011-02-21 | 377.81 |
| 2011-02-18 | 377.81 |
| 2011-02-17 | 366.44 |
| 2011-02-16 | 366.44 |
| 2011-02-15 | 359.61 |
| 2011-02-14 | 356.20 |
| 2011-02-11 | 356.20 |
| 2011-02-10 | 356.20 |
| 2011-02-09 | 359.61 |
| 2011-02-08 | 359.61 |
| 2011-02-07 | 358.47 |
| 2011-02-02 | 370.99 |
| 2011-02-01 | 370.99 |
| 2011-01-31 | 370.99 |
| 2011-01-28 | 370.99 |
| 2011-01-27 | 370.99 |
| 2011-01-26 | 366.44 |
| 2011-01-25 | 366.44 |
| 2011-01-24 | 366.44 |
| 2011-01-21 | 366.44 |
| 2011-01-20 | 366.44 |
| 2011-01-19 | 365.30 |
| 2011-01-18 | 360.75 |
| 2011-01-17 | 360.75 |
| 2011-01-14 | 359.61 |
| 2011-01-13 | 366.44 |
| 2011-01-12 | 356.20 |
| 2011-01-11 | 355.06 |
| 2011-01-10 | 350.51 |
| 2011-01-07 | 345.96 |
| 2011-01-06 | 345.96 |
| 2011-01-05 | 343.68 |
| 2011-01-04 | 343.68 |
| 2011-01-03 | 343.68 |
| 2010-12-31 | 345.96 |
| 2010-12-30 | 343.68 |
| 2010-12-29 | 343.68 |
| 2010-12-28 | 342.32 |
| 2010-12-24 | 341.41 |
| 2010-12-23 | 341.41 |
| 2010-12-22 | 341.41 |
| 2010-12-21 | 341.41 |
| 2010-12-20 | 340.95 |
| 2010-12-17 | 341.41 |
| 2010-12-16 | 341.41 |
| 2010-12-15 | 336.40 |
| 2010-12-14 | 336.86 |
| 2010-12-13 | 336.86 |
| 2010-12-10 | 336.86 |
| 2010-12-09 | 336.86 |
| 2010-12-08 | 331.85 |
| 2010-12-07 | 329.58 |
| 2010-12-06 | 318.20 |
| 2010-12-03 | 311.83 |
| 2010-12-02 | 311.83 |
| 2010-12-01 | 317.74 |
| 2010-11-30 | 311.37 |
| 2010-11-29 | 311.37 |
| 2010-11-26 | 309.55 |
| 2010-11-25 | 310.01 |
| 2010-11-24 | 309.55 |
| 2010-11-23 | 309.55 |
| 2010-11-22 | 309.55 |
| 2010-11-19 | 309.55 |
| 2010-11-18 | 309.55 |
| 2010-11-17 | 309.55 |
| 2010-11-16 | 311.83 |
| 2010-11-15 | 316.38 |
| 2010-11-12 | 316.38 |
| 2010-11-11 | 320.93 |
| 2010-11-10 | 320.93 |
| 2010-11-09 | 318.20 |
| 2010-11-08 | 315.92 |
| 2010-11-05 | 314.10 |
| 2010-11-04 | 314.10 |
| 2010-11-03 | 311.83 |
| 2010-11-02 | 309.55 |
| 2010-11-01 | 306.82 |
| 2010-10-29 | 302.73 |
| 2010-10-28 | 332.31 |
| 2010-10-27 | 332.31 |
| 2010-10-26 | 332.31 |
| 2010-10-25 | 336.86 |
| 2010-10-22 | 304.55 |
| 2010-10-21 | 304.55 |
| 2010-10-20 | 304.55 |
| 2010-10-19 | 302.73 |
| 2010-10-18 | 305.00 |
| 2010-10-15 | 305.00 |
| 2010-10-14 | 302.73 |
| 2010-10-13 | 302.73 |
| 2010-10-12 | 302.73 |
| 2010-10-11 | 302.27 |
| 2010-10-08 | 307.73 |
| 2010-10-07 | 302.27 |
| 2010-10-06 | 305.00 |
| 2010-10-05 | 300.00 |
| 2010-10-04 | 298.18 |
| 2010-09-30 | 305.00 |
| 2010-09-29 | 272.24 |
| 2010-09-28 | 264.05 |
| 2010-09-27 | 266.32 |
| 2010-09-24 | 264.05 |
| 2010-09-22 | 258.59 |
| 2010-09-21 | 254.95 |
| 2010-09-20 | 254.95 |
| 2010-09-17 | 254.95 |
| 2010-09-16 | 259.50 |
| 2010-09-15 | 259.50 |
| 2010-09-14 | 259.50 |
| 2010-09-13 | 259.50 |
| 2010-09-10 | 243.57 |
| 2010-09-09 | 241.29 |
| 2010-09-08 | 241.29 |
| 2010-09-07 | 241.29 |
| 2010-09-06 | 246.30 |
| 2010-09-03 | 241.29 |
| 2010-09-02 | 241.29 |
| 2010-09-01 | 245.84 |
| 2010-08-31 | 245.84 |
| 2010-08-30 | 245.84 |
| 2010-08-27 | 241.29 |
| 2010-08-26 | 241.29 |
| 2010-08-25 | 252.67 |
| 2010-08-24 | 261.77 |
| 2010-08-23 | 266.32 |
| 2010-08-20 | 266.32 |
| 2010-08-19 | 267.23 |
| 2010-08-18 | 266.78 |
| 2010-08-17 | 270.87 |
| 2010-08-16 | 275.42 |
| 2010-08-13 | 259.50 |
| 2010-08-12 | 232.19 |
| 2010-08-11 | 213.99 |
| 2010-08-10 | 213.99 |
| 2010-08-09 | 227.64 |
| 2010-08-06 | 227.64 |
| 2010-08-05 | 227.64 |
| 2010-08-04 | 218.54 |
| 2010-08-03 | 218.54 |
| 2010-08-02 | 218.54 |
| 2010-07-30 | 218.54 |
| 2010-07-29 | 213.99 |
| 2010-07-28 | 213.99 |
| 2010-07-27 | 213.99 |
| 2010-07-26 | 213.99 |
| 2010-07-23 | 213.99 |
| 2010-07-22 | 213.99 |
| 2010-07-21 | 213.99 |
| 2010-07-20 | 213.99 |
| 2010-07-19 | 213.99 |
| 2010-07-16 | 213.99 |
| 2010-07-15 | 211.72 |
| 2010-07-14 | 211.72 |
| 2010-07-13 | 211.72 |
| 2010-07-12 | 209.44 |
| 2010-07-09 | 209.44 |
| 2010-07-08 | 213.99 |
| 2010-07-07 | 207.16 |
| 2010-07-06 | 195.79 |
| 2010-07-05 | 195.79 |
| 2010-07-02 | 195.79 |
| 2010-06-30 | 195.79 |
| 2010-06-29 | 193.51 |
| 2010-06-28 | 198.06 |
| 2010-06-25 | 198.06 |
| 2010-06-24 | 198.06 |
| 2010-06-23 | 198.06 |
| 2010-06-22 | 198.06 |
| 2010-06-21 | 198.06 |
| 2010-06-18 | 198.06 |
| 2010-06-17 | 198.06 |
| 2010-06-15 | 198.06 |
| 2010-06-14 | 198.06 |
| 2010-06-11 | 198.06 |
| 2010-06-10 | 195.79 |
| 2010-06-09 | 202.61 |
| 2010-06-08 | 218.54 |
| 2010-06-07 | 218.54 |
| 2010-06-04 | 220.82 |
| 2010-06-03 | 220.82 |
| 2010-06-02 | 220.82 |
| 2010-06-01 | 220.82 |
| 2010-05-31 | 220.82 |
| 2010-05-28 | 220.82 |
| 2010-05-27 | 220.82 |
| 2010-05-26 | 220.82 |
| 2010-05-25 | 220.82 |
| 2010-05-24 | 220.82 |
| 2010-05-20 | 220.82 |
| 2010-05-19 | 223.09 |
| 2010-05-18 | 223.09 |
| 2010-05-17 | 223.09 |
| 2010-05-14 | 229.92 |
| 2010-05-13 | 232.19 |
| 2010-05-12 | 224.23 |
| 2010-05-11 | 224.23 |
| 2010-05-10 | 224.23 |
| 2010-05-07 | 224.23 |
| 2010-05-06 | 232.55 |
| 2010-05-05 | 232.55 |
| 2010-05-04 | 232.55 |
| 2010-05-03 | 226.42 |
| 2010-04-30 | 223.79 |
| 2010-04-29 | 222.92 |
| 2010-04-28 | 222.04 |
| 2010-04-27 | 224.23 |
| 2010-04-26 | 221.60 |
| 2010-04-23 | 221.16 |
| 2010-04-22 | 224.67 |
| 2010-04-21 | 224.67 |
| 2010-04-20 | 218.97 |
| 2010-04-19 | 217.66 |
| 2010-04-16 | 218.97 |
| 2010-04-15 | 218.53 |
| 2010-04-14 | 218.10 |
| 2010-04-13 | 218.10 |
| 2010-04-12 | 222.04 |
| 2010-04-09 | 220.29 |
| 2010-04-08 | 215.47 |
| 2010-04-07 | 215.47 |
| 2010-04-01 | 206.70 |
| 2010-03-31 | 184.80 |
| 2010-03-30 | 180.41 |
| 2010-03-29 | 178.22 |
| 2010-03-26 | 178.22 |
| 2010-03-25 | 178.22 |
| 2010-03-24 | 176.03 |
| 2010-03-23 | 173.84 |
| 2010-03-22 | 173.84 |
| 2010-03-19 | 173.84 |
| 2010-03-18 | 173.84 |
| 2010-03-17 | 173.84 |
| 2010-03-16 | 180.41 |
| 2010-03-15 | 182.61 |
| 2010-03-12 | 182.61 |
| 2010-03-11 | 182.61 |
| 2010-03-10 | 182.61 |
| 2010-03-09 | 173.84 |
| 2010-03-08 | 173.84 |
| 2010-03-05 | 169.46 |
| 2010-03-04 | 169.46 |
| 2010-03-03 | 169.46 |
| 2010-03-02 | 172.09 |
| 2010-03-01 | 171.65 |
| 2010-02-26 | 171.65 |
| 2010-02-25 | 171.65 |
| 2010-02-24 | 171.65 |
| 2010-02-23 | 171.65 |
| 2010-02-22 | 171.65 |
| 2010-02-19 | 171.65 |
| 2010-02-18 | 171.65 |
| 2010-02-17 | 171.65 |
| 2010-02-12 | 171.65 |
| 2010-02-11 | 171.65 |
| 2010-02-10 | 171.65 |
| 2010-02-09 | 176.03 |
| 2010-02-08 | 176.03 |
| 2010-02-05 | 173.84 |
| 2010-02-04 | 173.84 |
| 2010-02-03 | 173.84 |
| 2010-02-02 | 176.03 |
| 2010-02-01 | 180.41 |
| 2010-01-29 | 180.41 |
| 2010-01-28 | 180.41 |
| 2010-01-27 | 180.41 |
| 2010-01-26 | 180.41 |
| 2010-01-25 | 180.41 |
| 2010-01-22 | 180.41 |
| 2010-01-21 | 180.41 |
| 2010-01-20 | 180.41 |
| 2010-01-19 | 180.41 |
| 2010-01-18 | 180.41 |
| 2010-01-15 | 180.41 |
| 2010-01-14 | 180.41 |
| 2010-01-13 | 180.41 |
| 2010-01-12 | 180.41 |
| 2010-01-11 | 169.90 |
| 2010-01-08 | 169.90 |
| 2010-01-07 | 169.46 |
| 2010-01-06 | 169.46 |
| 2010-01-05 | 169.46 |
| 2010-01-04 | 169.46 |
| 2009-12-31 | 169.46 |
| 2009-12-30 | 169.46 |
| 2009-12-29 | 169.46 |
| 2009-12-28 | 169.46 |
| 2009-12-24 | 169.46 |
| 2009-12-23 | 169.46 |
| 2009-12-22 | 165.08 |
| 2009-12-21 | 165.08 |
| 2009-12-18 | 165.08 |
| 2009-12-17 | 165.08 |
| 2009-12-16 | 173.84 |
| 2009-12-15 | 173.84 |
| 2009-12-14 | 173.84 |
| 2009-12-11 | 173.84 |
| 2009-12-10 | 176.03 |
| 2009-12-09 | 173.84 |
| 2009-12-08 | 173.84 |
| 2009-12-07 | 171.65 |
| 2009-12-04 | 171.65 |
| 2009-12-03 | 162.89 |
| 2009-12-02 | 167.27 |
| 2009-12-01 | 167.27 |
| 2009-11-30 | 167.27 |
| 2009-11-27 | 167.27 |
| 2009-11-26 | 162.89 |
| 2009-11-25 | 162.89 |
| 2009-11-24 | 162.89 |
| 2009-11-23 | 165.08 |
| 2009-11-20 | 165.08 |
| 2009-11-19 | 167.27 |
| 2009-11-18 | 169.46 |
| 2009-11-17 | 169.46 |
| 2009-11-16 | 169.46 |
| 2009-11-13 | 158.51 |
| 2009-11-12 | 158.51 |
| 2009-11-11 | 158.51 |
| 2009-11-10 | 151.94 |
| 2009-11-09 | 147.55 |
| 2009-11-06 | 147.55 |
| 2009-11-05 | 132.66 |
| 2009-11-04 | 132.22 |
| 2009-11-03 | 132.22 |
| 2009-11-02 | 132.22 |
| 2009-10-30 | 132.22 |
| 2009-10-29 | 132.22 |
| 2009-10-28 | 132.22 |
| 2009-10-27 | 132.22 |
| 2009-10-23 | 132.22 |
| 2009-10-22 | 132.22 |
| 2009-10-21 | 132.22 |
| 2009-10-20 | 130.03 |
| 2009-10-19 | 136.60 |
| 2009-10-16 | 130.03 |
| 2009-10-15 | 130.03 |
| 2009-10-14 | 130.03 |
| 2009-10-13 | 130.03 |
| 2009-10-12 | 127.84 |
| 2009-10-09 | 127.84 |
| 2009-10-08 | 127.84 |
| 2009-10-07 | 125.65 |
| 2009-10-06 | 125.65 |
| 2009-10-05 | 125.65 |
| 2009-10-02 | 125.65 |
| 2009-09-30 | 130.03 |
| 2009-09-29 | 130.03 |
| 2009-09-28 | 130.03 |
| 2009-09-25 | 130.47 |
| 2009-09-24 | 134.41 |
| 2009-09-23 | 134.41 |
| 2009-09-22 | 138.35 |
| 2009-09-21 | 138.35 |
| 2009-09-18 | 138.35 |
| 2009-09-17 | 136.60 |
| 2009-09-16 | 130.03 |
| 2009-09-15 | 134.41 |
| 2009-09-14 | 134.41 |
| 2009-09-11 | 134.41 |
| 2009-09-10 | 134.41 |
| 2009-09-09 | 134.41 |
| 2009-09-08 | 134.41 |
| 2009-09-07 | 136.60 |
| 2009-09-04 | 134.41 |
| 2009-09-03 | 130.03 |
| 2009-09-02 | 130.03 |
| 2009-09-01 | 130.03 |
| 2009-08-31 | 130.03 |
| 2009-08-28 | 130.03 |
| 2009-08-27 | 130.03 |
| 2009-08-26 | 130.03 |
| 2009-08-25 | 130.03 |
| 2009-08-24 | 130.03 |
| 2009-08-21 | 130.03 |
| 2009-08-20 | 130.03 |
| 2009-08-19 | 130.03 |
| 2009-08-18 | 130.03 |
| 2009-08-17 | 130.03 |
| 2009-08-14 | 130.03 |
| 2009-08-13 | 130.03 |
| 2009-08-12 | 130.03 |
| 2009-08-11 | 130.03 |
| 2009-08-10 | 125.21 |
| 2009-08-07 | 132.22 |
| 2009-08-06 | 132.22 |
| 2009-08-05 | 125.65 |
| 2009-08-04 | 133.53 |
| 2009-08-03 | 133.53 |
| 2009-07-31 | 129.59 |
| 2009-07-30 | 129.59 |
| 2009-07-29 | 130.03 |
| 2009-07-28 | 130.03 |
| 2009-07-27 | 128.71 |
| 2009-07-24 | 127.84 |
| 2009-07-23 | 127.84 |
| 2009-07-22 | 119.07 |
| 2009-07-21 | 114.69 |
| 2009-07-20 | 114.69 |
| 2009-07-17 | 105.93 |
| 2009-07-16 | 105.93 |
| 2009-07-15 | 105.93 |
| 2009-07-14 | 105.93 |
| 2009-07-13 | 105.93 |
| 2009-07-10 | 105.93 |
| 2009-07-09 | 105.93 |
| 2009-07-08 | 105.93 |
| 2009-07-07 | 105.93 |
| 2009-07-06 | 105.93 |
| 2009-07-03 | 105.93 |
| 2009-07-02 | 108.56 |
| 2009-06-30 | 114.69 |
| 2009-06-29 | 114.69 |
| 2009-06-26 | 116.88 |
| 2009-06-25 | 116.88 |
| 2009-06-24 | 116.88 |
| 2009-06-23 | 116.88 |
| 2009-06-22 | 116.88 |
| 2009-06-19 | 116.88 |
| 2009-06-18 | 116.88 |
| 2009-06-17 | 116.88 |
| 2009-06-16 | 116.88 |
| 2009-06-15 | 116.88 |
| 2009-06-12 | 119.07 |
| 2009-06-11 | 119.07 |
| 2009-06-10 | 116.88 |
| 2009-06-09 | 116.88 |
| 2009-06-08 | 116.88 |
| 2009-06-05 | 121.26 |
| 2009-06-04 | 116.88 |
| 2009-06-03 | 116.88 |
| 2009-06-02 | 108.12 |
| 2009-06-01 | 108.12 |
| 2009-05-29 | 103.74 |
| 2009-05-27 | 103.74 |
| 2009-05-26 | 103.74 |
| 2009-05-25 | 103.74 |
| 2009-05-22 | 101.55 |
| 2009-05-21 | 97.17 |
| 2009-05-20 | 95.41 |
| 2009-05-19 | 94.98 |
| 2009-05-18 | 90.59 |
| 2009-05-15 | 90.59 |
| 2009-05-14 | 88.40 |
| 2009-05-13 | 90.59 |
| 2009-05-12 | 88.40 |
| 2009-05-11 | 90.54 |
| 2009-05-08 | 79.84 |
| 2009-05-07 | 77.70 |
| 2009-05-06 | 71.49 |
| 2009-05-05 | 71.49 |
| 2009-05-04 | 71.28 |
| 2009-04-30 | 64.85 |
| 2009-04-29 | 64.85 |
| 2009-04-28 | 66.14 |
| 2009-04-27 | 66.99 |
| 2009-04-24 | 68.49 |
| 2009-04-23 | 68.49 |
| 2009-04-22 | 67.64 |
| 2009-04-21 | 67.42 |
| 2009-04-20 | 71.28 |
| 2009-04-17 | 67.42 |
| 2009-04-16 | 68.06 |
| 2009-04-15 | 66.99 |
| 2009-04-14 | 66.99 |
| 2009-04-09 | 62.71 |
| 2009-04-08 | 61.00 |
| 2009-04-07 | 60.57 |
| 2009-04-06 | 60.57 |
| 2009-04-03 | 60.57 |
| 2009-04-02 | 60.57 |
| 2009-04-01 | 60.57 |
| 2009-03-31 | 60.57 |
| 2009-03-30 | 60.57 |
| 2009-03-27 | 60.57 |
| 2009-03-26 | 60.57 |
| 2009-03-25 | 60.57 |
| 2009-03-24 | 61.00 |
| 2009-03-23 | 61.00 |
| 2009-03-20 | 60.79 |
| 2009-03-19 | 60.57 |
| 2009-03-18 | 62.71 |
| 2009-03-17 | 62.71 |
| 2009-03-16 | 62.71 |
| 2009-03-13 | 63.78 |
| 2009-03-12 | 63.78 |
| 2009-03-11 | 63.78 |
| 2009-03-10 | 63.78 |
| 2009-03-09 | 63.78 |
| 2009-03-06 | 63.78 |
| 2009-03-05 | 63.78 |
| 2009-03-04 | 63.78 |
| 2009-03-03 | 63.78 |
| 2009-03-02 | 63.78 |
| 2009-02-27 | 63.78 |
| 2009-02-26 | 63.78 |
| 2009-02-25 | 63.78 |
| 2009-02-24 | 63.78 |
| 2009-02-23 | 63.78 |
| 2009-02-20 | 64.21 |
| 2009-02-19 | 66.99 |
| 2009-02-18 | 66.99 |
| 2009-02-17 | 66.99 |
| 2009-02-16 | 68.06 |
| 2009-02-13 | 68.06 |
| 2009-02-12 | 68.06 |
| 2009-02-11 | 68.06 |
| 2009-02-10 | 68.06 |
| 2009-02-09 | 68.06 |
| 2009-02-06 | 70.21 |
| 2009-02-05 | 70.21 |
| 2009-02-04 | 70.21 |
| 2009-02-03 | 70.21 |
| 2009-02-02 | 70.21 |
| 2009-01-30 | 69.14 |
| 2009-01-29 | 68.06 |
| 2009-01-23 | 71.28 |
| 2009-01-22 | 71.28 |
| 2009-01-21 | 71.28 |
| 2009-01-20 | 71.28 |
| 2009-01-19 | 73.42 |
| 2009-01-16 | 73.42 |
| 2009-01-15 | 73.42 |
| 2009-01-14 | 73.42 |
| 2009-01-13 | 73.42 |
| 2009-01-12 | 73.42 |
| 2009-01-09 | 73.42 |
| 2009-01-08 | 73.42 |
| 2009-01-07 | 73.42 |
| 2009-01-06 | 73.42 |
| 2009-01-05 | 73.42 |
| 2009-01-02 | 73.42 |
| 2008-12-31 | 66.99 |
| 2008-12-30 | 66.99 |
| 2008-12-29 | 66.99 |
| 2008-12-24 | 66.99 |
| 2008-12-23 | 66.99 |
| 2008-12-22 | 66.99 |
| 2008-12-19 | 66.99 |
| 2008-12-18 | 66.99 |
| 2008-12-17 | 69.14 |
| 2008-12-16 | 69.14 |
| 2008-12-15 | 69.14 |
| 2008-12-12 | 69.14 |
| 2008-12-11 | 71.49 |
| 2008-12-10 | 71.28 |
| 2008-12-09 | 71.28 |
| 2008-12-08 | 71.28 |
| 2008-12-05 | 71.28 |
| 2008-12-04 | 71.28 |
| 2008-12-03 | 66.99 |
| 2008-12-02 | 66.99 |
| 2008-12-01 | 75.56 |
| 2008-11-28 | 75.56 |
| 2008-11-27 | 75.56 |
| 2008-11-26 | 71.28 |
| 2008-11-25 | 71.28 |
| 2008-11-24 | 71.28 |
| 2008-11-21 | 71.28 |
| 2008-11-20 | 71.28 |
| 2008-11-19 | 78.34 |
| 2008-11-18 | 81.98 |
| 2008-11-17 | 81.77 |
| 2008-11-14 | 81.77 |
| 2008-11-13 | 81.77 |
| 2008-11-12 | 86.26 |
| 2008-11-11 | 86.26 |
| 2008-11-10 | 81.98 |
| 2008-11-07 | 81.98 |
| 2008-11-06 | 81.98 |
| 2008-11-05 | 76.41 |
| 2008-11-04 | 81.98 |
| 2008-11-03 | 78.77 |
| 2008-10-31 | 78.77 |
| 2008-10-30 | 81.98 |
| 2008-10-29 | 81.98 |
| 2008-10-28 | 81.98 |
| 2008-10-27 | 81.98 |
| 2008-10-24 | 92.69 |
| 2008-10-23 | 114.10 |
| 2008-10-22 | 124.80 |
| 2008-10-21 | 133.36 |
| 2008-10-20 | 133.36 |
| 2008-10-17 | 133.36 |
| 2008-10-16 | 133.36 |
| 2008-10-15 | 135.50 |
| 2008-10-14 | 131.22 |
| 2008-10-13 | 135.50 |
| 2008-10-10 | 135.50 |
| 2008-10-09 | 161.20 |
| 2008-10-08 | 161.20 |
| 2008-10-06 | 161.20 |
| 2008-10-03 | 178.32 |
| 2008-10-02 | 181.75 |
| 2008-09-30 | 181.75 |
| 2008-09-29 | 181.75 |
| 2008-09-26 | 181.75 |
| 2008-09-25 | 181.75 |
| 2008-09-24 | 183.46 |
| 2008-09-23 | 183.46 |
| 2008-09-22 | 189.03 |
| 2008-09-19 | 189.03 |
| 2008-09-18 | 189.03 |
| 2008-09-17 | 189.03 |
| 2008-09-16 | 216.86 |
| 2008-09-12 | 221.14 |
| 2008-09-11 | 221.14 |
| 2008-09-10 | 231.85 |
| 2008-09-09 | 231.85 |
| 2008-09-08 | 231.85 |
| 2008-09-05 | 231.85 |
| 2008-09-04 | 231.85 |
| 2008-09-03 | 231.85 |
| 2008-09-02 | 231.85 |
| 2008-09-01 | 231.85 |
| 2008-08-29 | 233.99 |
| 2008-08-28 | 233.99 |
| 2008-08-27 | 231.85 |
| 2008-08-26 | 233.99 |
| 2008-08-25 | 233.99 |
| 2008-08-21 | 233.99 |
| 2008-08-20 | 233.99 |
| 2008-08-19 | 236.13 |
| 2008-08-18 | 236.13 |
| 2008-08-15 | 236.13 |
| 2008-08-14 | 231.85 |
| 2008-08-13 | 231.85 |
| 2008-08-12 | 242.55 |
| 2008-08-11 | 242.55 |
| 2008-08-08 | 259.68 |
| 2008-08-07 | 261.82 |
| 2008-08-05 | 261.82 |
| 2008-08-04 | 261.82 |
| 2008-08-01 | 261.82 |
| 2008-07-31 | 261.82 |
| 2008-07-30 | 261.82 |
| 2008-07-29 | 261.82 |
| 2008-07-28 | 261.82 |
| 2008-07-25 | 261.82 |
| 2008-07-24 | 255.40 |
| 2008-07-23 | 255.40 |
| 2008-07-22 | 255.40 |
| 2008-07-21 | 255.40 |
| 2008-07-18 | 242.55 |
| 2008-07-17 | 253.26 |
| 2008-07-16 | 248.98 |
| 2008-07-15 | 257.54 |
| 2008-07-14 | 259.68 |
| 2008-07-11 | 259.68 |
| 2008-07-10 | 259.68 |
| 2008-07-09 | 259.68 |
| 2008-07-08 | 259.68 |
| 2008-07-07 | 261.82 |
| 2008-07-04 | 261.82 |
| 2008-07-03 | 261.82 |
| 2008-07-02 | 261.82 |
| 2008-06-30 | 261.82 |
| 2008-06-27 | 261.82 |
| 2008-06-26 | 263.96 |
| 2008-06-25 | 263.96 |
| 2008-06-24 | 267.82 |
| 2008-06-23 | 267.82 |
| 2008-06-20 | 267.82 |
| 2008-06-19 | 274.67 |
| 2008-06-18 | 274.67 |
| 2008-06-17 | 274.67 |
| 2008-06-16 | 275.52 |
| 2008-06-13 | 275.52 |
| 2008-06-12 | 275.52 |
| 2008-06-11 | 275.52 |
| 2008-06-10 | 275.52 |
| 2008-06-06 | 275.52 |
| 2008-06-05 | 278.95 |
| 2008-06-04 | 281.09 |
| 2008-06-03 | 281.09 |
| 2008-06-02 | 281.09 |
| 2008-05-30 | 281.09 |
| 2008-05-29 | 281.09 |
| 2008-05-28 | 281.09 |
| 2008-05-27 | 281.09 |
| 2008-05-26 | 281.09 |
| 2008-05-23 | 272.53 |
| 2008-05-22 | 272.53 |
| 2008-05-21 | 272.53 |
| 2008-05-20 | 272.53 |
| 2008-05-19 | 272.53 |
| 2008-05-16 | 272.95 |
| 2008-05-15 | 272.95 |
| 2008-05-14 | 274.67 |
| 2008-05-13 | 274.67 |
| 2008-05-09 | 274.67 |
| 2008-05-08 | 274.67 |
| 2008-05-07 | 277.16 |
| 2008-05-06 | 276.75 |
| 2008-05-05 | 276.75 |
| 2008-05-02 | 282.99 |
| 2008-04-30 | 274.67 |
| 2008-04-29 | 274.67 |
| 2008-04-28 | 274.67 |
| 2008-04-25 | 274.67 |
| 2008-04-24 | 274.67 |
| 2008-04-23 | 274.67 |
| 2008-04-22 | 270.50 |
| 2008-04-21 | 270.50 |
| 2008-04-18 | 268.42 |
| 2008-04-17 | 266.76 |
| 2008-04-16 | 266.76 |
| 2008-04-15 | 266.34 |
| 2008-04-14 | 270.50 |
| 2008-04-11 | 272.58 |
| 2008-04-10 | 273.83 |
| 2008-04-09 | 272.58 |
| 2008-04-08 | 278.83 |
| 2008-04-07 | 278.83 |
| 2008-04-03 | 278.83 |
| 2008-04-02 | 270.50 |
| 2008-04-01 | 270.50 |
| 2008-03-31 | 276.75 |
| 2008-03-28 | 276.75 |
| 2008-03-27 | 276.75 |
| 2008-03-26 | 274.67 |
| 2008-03-25 | 270.50 |
| 2008-03-20 | 264.26 |
| 2008-03-19 | 270.50 |
| 2008-03-18 | 262.18 |
| 2008-03-17 | 264.26 |
| 2008-03-14 | 264.26 |
| 2008-03-13 | 268.42 |
| 2008-03-12 | 267.59 |
| 2008-03-11 | 266.34 |
| 2008-03-10 | 266.34 |
| 2008-03-07 | 266.34 |
| 2008-03-06 | 268.42 |
| 2008-03-05 | 268.42 |
| 2008-03-04 | 270.50 |
| 2008-03-03 | 270.50 |
| 2008-02-29 | 274.67 |
| 2008-02-28 | 274.67 |
| 2008-02-27 | 280.91 |
| 2008-02-26 | 278.83 |
| 2008-02-25 | 276.75 |
| 2008-02-22 | 276.75 |
| 2008-02-21 | 276.75 |
| 2008-02-20 | 276.75 |
| 2008-02-19 | 276.75 |
| 2008-02-18 | 276.75 |
| 2008-02-15 | 278.83 |
| 2008-02-14 | 274.67 |
| 2008-02-13 | 274.67 |
| 2008-02-12 | 272.58 |
| 2008-02-11 | 274.67 |
| 2008-02-06 | 274.67 |
| 2008-02-05 | 280.91 |
| 2008-02-04 | 274.67 |
| 2008-02-01 | 266.34 |
| 2008-01-31 | 273.42 |
| 2008-01-30 | 273.42 |
| 2008-01-29 | 270.92 |
| 2008-01-28 | 270.50 |
| 2008-01-25 | 278.83 |
| 2008-01-24 | 276.75 |
| 2008-01-23 | 274.67 |
| 2008-01-22 | 274.25 |
| 2008-01-21 | 279.66 |
| 2008-01-18 | 287.57 |
| 2008-01-17 | 287.57 |
| 2008-01-16 | 287.57 |
| 2008-01-15 | 304.22 |
| 2008-01-14 | 305.89 |
| 2008-01-11 | 301.73 |
| 2008-01-10 | 305.89 |
| 2008-01-09 | 305.89 |
| 2008-01-08 | 304.22 |
| 2008-01-07 | 307.97 |
| 2008-01-04 | 307.97 |
| 2008-01-03 | 307.97 |
| 2008-01-02 | 305.89 |
| 2007-12-31 | 305.89 |
| 2007-12-28 | 302.14 |
| 2007-12-27 | 302.14 |
| 2007-12-24 | 306.30 |
| 2007-12-21 | 306.30 |
| 2007-12-20 | 306.30 |
| 2007-12-19 | 306.30 |
| 2007-12-18 | 307.97 |
| 2007-12-17 | 312.13 |
| 2007-12-14 | 312.13 |
| 2007-12-13 | 314.21 |
| 2007-12-12 | 314.21 |
| 2007-12-11 | 314.21 |
| 2007-12-10 | 316.30 |
| 2007-12-07 | 316.30 |
| 2007-12-06 | 316.30 |
| 2007-12-05 | 316.30 |
| 2007-12-04 | 312.13 |
| 2007-12-03 | 312.13 |
| 2007-11-30 | 316.30 |
| 2007-11-29 | 316.30 |
| 2007-11-28 | 308.39 |
| 2007-11-27 | 308.39 |
| 2007-11-26 | 308.39 |
| 2007-11-23 | 307.97 |
| 2007-11-22 | 307.97 |
| 2007-11-21 | 312.55 |
| 2007-11-20 | 312.55 |
| 2007-11-19 | 312.55 |
| 2007-11-16 | 316.30 |
| 2007-11-15 | 318.38 |
| 2007-11-14 | 316.30 |
| 2007-11-13 | 308.80 |
| 2007-11-12 | 307.97 |
| 2007-11-09 | 307.97 |
| 2007-11-08 | 307.97 |
| 2007-11-07 | 316.30 |
| 2007-11-06 | 316.30 |
| 2007-11-05 | 316.30 |
| 2007-11-02 | 324.62 |
| 2007-11-01 | 332.95 |
| 2007-10-31 | 332.95 |
| 2007-10-30 | 332.95 |
| 2007-10-29 | 332.95 |
| 2007-10-26 | 323.58 |
| 2007-10-25 | 322.54 |
| 2007-10-24 | 322.54 |
| 2007-10-23 | 321.50 |
| 2007-10-22 | 312.13 |
| 2007-10-18 | 328.78 |
| 2007-10-17 | 322.54 |
| 2007-10-16 | 322.54 |
| 2007-10-15 | 326.70 |
| 2007-10-12 | 328.78 |
| 2007-10-11 | 314.21 |
| 2007-10-10 | 316.30 |
| 2007-10-09 | 305.89 |
| 2007-10-08 | 301.73 |
| 2007-10-05 | 301.73 |
| 2007-10-04 | 305.89 |
| 2007-10-03 | 297.56 |
| 2007-10-02 | 297.56 |
| 2007-09-28 | 295.48 |
| 2007-09-27 | 295.48 |
| 2007-09-25 | 301.73 |
| 2007-09-24 | 299.23 |
| 2007-09-21 | 303.39 |
| 2007-09-20 | 301.73 |
| 2007-09-19 | 301.73 |
| 2007-09-18 | 301.73 |
| 2007-09-17 | 301.73 |
| 2007-09-14 | 295.48 |
| 2007-09-13 | 295.48 |
| 2007-09-12 | 301.73 |
| 2007-09-11 | 295.48 |
| 2007-09-10 | 297.56 |
| 2007-09-07 | 301.73 |
| 2007-09-06 | 305.89 |
| 2007-09-05 | 295.48 |
| 2007-09-04 | 291.32 |
| 2007-09-03 | 280.91 |
| 2007-08-31 | 280.91 |
| 2007-08-30 | 280.91 |
| 2007-08-29 | 280.91 |
| 2007-08-28 | 280.91 |
| 2007-08-27 | 289.24 |
| 2007-08-24 | 305.47 |
| 2007-08-23 | 328.78 |
| 2007-08-22 | 282.99 |
| 2007-08-21 | 282.99 |
| 2007-08-20 | 282.99 |
| 2007-08-17 | 264.26 |
| 2007-08-16 | 274.67 |
| 2007-08-15 | 316.30 |
| 2007-08-14 | 316.30 |
| 2007-08-13 | 316.30 |
| 2007-08-10 | 316.30 |
| 2007-08-09 | 316.30 |
| 2007-08-08 | 316.30 |
| 2007-08-07 | 316.30 |
| 2007-08-06 | 341.27 |
| 2007-08-03 | 353.76 |
| 2007-08-02 | 312.97 |
| 2007-08-01 | 312.13 |
| 2007-07-31 | 326.70 |
| 2007-07-30 | 330.87 |
| 2007-07-27 | 337.11 |
| 2007-07-26 | 341.27 |
| 2007-07-25 | 344.40 |
| 2007-07-24 | 343.36 |
| 2007-07-23 | 364.17 |
| 2007-07-20 | 349.60 |
| 2007-07-19 | 357.93 |
| 2007-07-18 | 349.60 |
| 2007-07-17 | 358.97 |
| 2007-07-16 | 363.13 |
| 2007-07-13 | 389.15 |
| 2007-07-12 | 398.51 |
| 2007-07-11 | 403.72 |
| 2007-07-10 | 399.56 |
| 2007-07-09 | 353.76 |
| 2007-07-06 | 316.30 |
| 2007-07-05 | 297.56 |
| 2007-07-04 | 297.56 |
| 2007-07-03 | 287.16 |
| 2007-06-29 | 274.67 |
| 2007-06-28 | 278.83 |
| 2007-06-27 | 278.41 |
| 2007-06-26 | 253.85 |
| 2007-06-25 | 247.61 |
| 2007-06-22 | 243.44 |
| 2007-06-21 | 239.28 |
| 2007-06-20 | 235.12 |
| 2007-06-18 | 235.12 |
| 2007-06-15 | 236.37 |
| 2007-06-14 | 237.20 |
| 2007-06-13 | 224.71 |
| 2007-06-12 | 214.30 |
| 2007-06-11 | 212.22 |
| 2007-06-08 | 209.31 |
| 2007-06-07 | 214.30 |
| 2007-06-06 | 208.06 |
| 2007-06-05 | 212.22 |
| 2007-06-04 | 214.30 |
| 2007-06-01 | 208.89 |
| 2007-05-31 | 208.48 |
| 2007-05-30 | 208.48 |
| 2007-05-29 | 214.30 |
| 2007-05-28 | 212.22 |
| 2007-05-25 | 202.23 |
| 2007-05-23 | 199.73 |
| 2007-05-22 | 199.73 |
| 2007-05-21 | 206.39 |
| 2007-05-18 | 206.39 |
| 2007-05-17 | 206.39 |
| 2007-05-16 | 203.90 |
| 2007-05-15 | 203.90 |
| 2007-05-14 | 205.88 |
| 2007-05-11 | 194.36 |
| 2007-05-10 | 193.96 |
| 2007-05-09 | 197.94 |
| 2007-05-08 | 195.95 |
| 2007-05-07 | 197.14 |
| 2007-05-04 | 193.96 |
| 2007-05-03 | 191.98 |
| 2007-05-02 | 191.98 |
| 2007-04-30 | 191.98 |
| 2007-04-27 | 189.99 |
| 2007-04-26 | 191.58 |
| 2007-04-25 | 191.98 |
| 2007-04-24 | 191.98 |
| 2007-04-23 | 188.01 |
| 2007-04-20 | 187.21 |
| 2007-04-19 | 191.98 |
| 2007-04-18 | 193.96 |
| 2007-04-17 | 195.95 |
| 2007-04-16 | 195.95 |
| 2007-04-13 | 196.35 |
| 2007-04-12 | 197.94 |
| 2007-04-11 | 197.94 |
| 2007-04-10 | 191.98 |
| 2007-04-04 | 199.92 |
| 2007-04-03 | 195.95 |
| 2007-04-02 | 186.02 |
| 2007-03-30 | 160.20 |
| 2007-03-29 | 154.24 |
| 2007-03-28 | 154.24 |
| 2007-03-27 | 154.24 |
| 2007-03-26 | 154.24 |
| 2007-03-23 | 150.66 |
| 2007-03-22 | 155.83 |
| 2007-03-21 | 153.45 |
| 2007-03-20 | 153.05 |
| 2007-03-19 | 152.25 |
| 2007-03-16 | 152.25 |
| 2007-03-15 | 150.27 |
| 2007-03-14 | 150.27 |
| 2007-03-13 | 156.23 |
| 2007-03-12 | 158.21 |
| 2007-03-09 | 158.21 |
| 2007-03-08 | 158.21 |
| 2007-03-07 | 151.86 |
| 2007-03-06 | 156.23 |
| 2007-03-05 | 156.23 |
| 2007-03-02 | 158.21 |
| 2007-03-01 | 158.61 |
| 2007-02-28 | 158.21 |
| 2007-02-27 | 160.99 |
| 2007-02-26 | 162.18 |
| 2007-02-23 | 152.25 |
| 2007-02-22 | 141.93 |
| 2007-02-21 | 141.13 |
| 2007-02-16 | 140.73 |
| 2007-02-15 | 140.34 |
| 2007-02-14 | 139.94 |
| 2007-02-13 | 139.94 |
| 2007-02-12 | 139.94 |
| 2007-02-09 | 139.94 |
| 2007-02-08 | 138.75 |
| 2007-02-07 | 138.35 |
| 2007-02-06 | 139.54 |
| 2007-02-05 | 138.35 |
| 2007-02-02 | 139.14 |
| 2007-02-01 | 137.56 |
| 2007-01-31 | 137.56 |
| 2007-01-30 | 138.35 |
| 2007-01-29 | 138.35 |
| 2007-01-26 | 138.35 |
| 2007-01-25 | 138.35 |
| 2007-01-24 | 138.75 |
| 2007-01-23 | 138.35 |
| 2007-01-22 | 138.35 |
| 2007-01-19 | 141.13 |
| 2007-01-18 | 142.32 |
| 2007-01-17 | 140.34 |
| 2007-01-16 | 143.51 |
| 2007-01-15 | 143.91 |
| 2007-01-12 | 144.31 |
| 2007-01-11 | 138.75 |
| 2007-01-10 | 138.35 |
| 2007-01-09 | 138.35 |
| 2007-01-08 | 138.35 |
| 2007-01-05 | 138.35 |
| 2007-01-04 | 138.75 |
| 2007-01-03 | 140.34 |
| 2007-01-02 | 142.32 |
| 2006-12-29 | 146.29 |
| 2006-12-28 | 143.51 |
| 2006-12-27 | 143.51 |
| 2006-12-22 | 145.90 |
| 2006-12-21 | 145.90 |
| 2006-12-20 | 145.90 |
| 2006-12-19 | 145.90 |
| 2006-12-18 | 142.32 |
| 2006-12-15 | 144.31 |
| 2006-12-14 | 142.32 |
| 2006-12-13 | 138.35 |
| 2006-12-12 | 138.35 |
| 2006-12-11 | 138.35 |
| 2006-12-08 | 142.32 |
| 2006-12-07 | 142.32 |
| 2006-12-06 | 142.32 |
| 2006-12-05 | 140.73 |
| 2006-12-04 | 140.73 |
| 2006-12-01 | 140.73 |
| 2006-11-30 | 140.73 |
| 2006-11-29 | 142.32 |
| 2006-11-28 | 139.54 |
| 2006-11-27 | 139.54 |
| 2006-11-24 | 143.51 |
| 2006-11-23 | 140.73 |
| 2006-11-22 | 140.73 |
| 2006-11-21 | 139.94 |
| 2006-11-20 | 141.93 |
| 2006-11-17 | 142.32 |
| 2006-11-16 | 138.35 |
| 2006-11-15 | 144.31 |
| 2006-11-14 | 144.31 |
| 2006-11-13 | 148.28 |
| 2006-11-10 | 148.28 |
| 2006-11-09 | 150.27 |
| 2006-11-08 | 150.27 |
| 2006-11-07 | 150.27 |
| 2006-11-06 | 144.71 |
| 2006-11-03 | 144.31 |
| 2006-11-02 | 144.71 |
| 2006-11-01 | 144.71 |
| 2006-10-31 | 146.29 |
| 2006-10-27 | 146.29 |
| 2006-10-26 | 146.29 |
| 2006-10-25 | 145.10 |
| 2006-10-24 | 146.29 |
| 2006-10-23 | 146.29 |
| 2006-10-20 | 149.47 |
| 2006-10-19 | 149.47 |
| 2006-10-18 | 149.87 |
| 2006-10-17 | 148.28 |
| 2006-10-16 | 148.28 |
| 2006-10-13 | 148.28 |
| 2006-10-12 | 148.28 |
| 2006-10-11 | 148.28 |
| 2006-10-10 | 148.28 |
| 2006-10-09 | 148.28 |
| 2006-10-06 | 150.27 |
| 2006-10-05 | 150.27 |
| 2006-10-04 | 148.28 |
| 2006-10-03 | 148.28 |
| 2006-09-29 | 148.28 |
| 2006-09-28 | 150.27 |
| 2006-09-27 | 150.27 |
| 2006-09-26 | 150.27 |
| 2006-09-25 | 152.25 |
| 2006-09-22 | 152.25 |
| 2006-09-21 | 152.25 |
| 2006-09-20 | 152.25 |
| 2006-09-19 | 150.27 |
| 2006-09-18 | 150.27 |
| 2006-09-15 | 150.27 |
| 2006-09-14 | 150.27 |
| 2006-09-13 | 150.27 |
| 2006-09-12 | 152.25 |
| 2006-09-11 | 150.27 |
| 2006-09-08 | 150.27 |
| 2006-09-07 | 154.24 |
| 2006-09-06 | 159.80 |
| 2006-09-05 | 160.20 |
| 2006-09-04 | 160.20 |
| 2006-09-01 | 148.28 |
| 2006-08-31 | 148.28 |
| 2006-08-30 | 148.28 |
| 2006-08-29 | 145.90 |
| 2006-08-28 | 142.32 |
| 2006-08-25 | 128.42 |
| 2006-08-24 | 128.42 |
| 2006-08-23 | 128.42 |
| 2006-08-22 | 128.42 |
| 2006-08-21 | 128.42 |
| 2006-08-18 | 134.38 |
| 2006-08-17 | 138.35 |
| 2006-08-16 | 134.38 |
| 2006-08-15 | 126.43 |
| 2006-08-14 | 126.43 |
| 2006-08-11 | 126.43 |
| 2006-08-10 | 126.43 |
| 2006-08-09 | 128.42 |
| 2006-08-08 | 128.42 |
| 2006-08-07 | 128.42 |
| 2006-08-04 | 128.42 |
| 2006-08-03 | 124.84 |
| 2006-08-02 | 124.84 |
| 2006-08-01 | 124.84 |
| 2006-07-31 | 124.84 |
| 2006-07-28 | 122.86 |
| 2006-07-27 | 128.42 |
| 2006-07-26 | 128.42 |
| 2006-07-25 | 126.43 |
| 2006-07-24 | 124.45 |
| 2006-07-21 | 124.45 |
| 2006-07-20 | 124.45 |
| 2006-07-19 | 124.45 |
| 2006-07-18 | 124.45 |
| 2006-07-17 | 124.45 |
| 2006-07-14 | 127.43 |
| 2006-07-13 | 128.42 |
| 2006-07-12 | 128.42 |
| 2006-07-11 | 128.42 |
| 2006-07-10 | 128.42 |
| 2006-07-07 | 126.43 |
| 2006-07-06 | 126.43 |
| 2006-07-05 | 126.43 |
| 2006-07-04 | 126.43 |
| 2006-07-03 | 126.43 |
| 2006-06-30 | 126.43 |
| 2006-06-29 | 125.44 |
| 2006-06-28 | 125.44 |
| 2006-06-27 | 125.44 |
| 2006-06-26 | 127.43 |
| 2006-06-23 | 127.43 |
| 2006-06-22 | 127.43 |
| 2006-06-21 | 127.43 |
| 2006-06-20 | 127.43 |
| 2006-06-19 | 127.43 |
| 2006-06-16 | 133.38 |
| 2006-06-15 | 133.38 |
| 2006-06-14 | 136.36 |
| 2006-06-13 | 136.36 |
| 2006-06-12 | 136.36 |
| 2006-06-09 | 136.36 |
| 2006-06-08 | 138.35 |
| 2006-06-07 | 138.35 |
| 2006-06-06 | 139.34 |
| 2006-06-05 | 139.34 |
| 2006-06-02 | 139.34 |
| 2006-06-01 | 139.34 |
| 2006-05-30 | 138.35 |
| 2006-05-29 | 137.36 |
| 2006-05-26 | 139.34 |
| 2006-05-25 | 143.32 |
| 2006-05-24 | 143.32 |
| 2006-05-23 | 142.32 |
| 2006-05-22 | 142.32 |
| 2006-05-19 | 144.31 |
| 2006-05-18 | 146.29 |
| 2006-05-17 | 142.32 |
| 2006-05-16 | 142.32 |
| 2006-05-15 | 136.36 |
| 2006-05-12 | 143.32 |
| 2006-05-11 | 148.14 |
| 2006-05-10 | 141.38 |
| 2006-05-09 | 136.56 |
| 2006-05-08 | 136.56 |
| 2006-05-04 | 135.59 |
| 2006-05-03 | 136.56 |
| 2006-05-02 | 135.59 |
| 2006-04-28 | 133.66 |
| 2006-04-27 | 131.73 |
| 2006-04-26 | 131.73 |
| 2006-04-25 | 131.73 |
| 2006-04-24 | 134.63 |
| 2006-04-21 | 131.73 |
| 2006-04-20 | 127.87 |
| 2006-04-19 | 125.94 |
| 2006-04-18 | 124.00 |
| 2006-04-13 | 125.94 |
| 2006-04-12 | 122.07 |
| 2006-04-11 | 120.14 |
| 2006-04-10 | 122.07 |
| 2006-04-07 | 124.00 |
| 2006-04-06 | 124.97 |
| 2006-04-04 | 124.00 |
| 2006-04-03 | 110.49 |
| 2006-03-31 | 110.49 |
| 2006-03-30 | 110.49 |
| 2006-03-29 | 104.69 |
| 2006-03-28 | 104.69 |
| 2006-03-27 | 101.80 |
| 2006-03-24 | 101.80 |
| 2006-03-23 | 101.80 |
| 2006-03-22 | 102.76 |
| 2006-03-21 | 100.83 |
| 2006-03-20 | 102.76 |
| 2006-03-17 | 98.90 |
| 2006-03-16 | 96.97 |
| 2006-03-15 | 96.97 |
| 2006-03-14 | 95.04 |
| 2006-03-13 | 98.90 |
| 2006-03-10 | 93.11 |
| 2006-03-09 | 93.11 |
| 2006-03-08 | 93.11 |
| 2006-03-07 | 93.11 |
| 2006-03-06 | 93.11 |
| 2006-03-03 | 93.11 |
| 2006-03-02 | 93.11 |
| 2006-03-01 | 93.11 |
| 2006-02-28 | 93.11 |
| 2006-02-27 | 93.11 |
| 2006-02-24 | 93.11 |
| 2006-02-23 | 90.21 |
| 2006-02-22 | 90.21 |
| 2006-02-21 | 90.21 |
| 2006-02-20 | 90.21 |
| 2006-02-17 | 90.21 |
| 2006-02-16 | 90.21 |
| 2006-02-15 | 88.28 |
| 2006-02-14 | 85.38 |
| 2006-02-13 | 89.25 |
| 2006-02-10 | 89.25 |
| 2006-02-09 | 89.25 |
| 2006-02-08 | 89.25 |
| 2006-02-07 | 89.25 |
| 2006-02-06 | 86.35 |
| 2006-02-03 | 86.35 |
| 2006-02-02 | 87.31 |
| 2006-02-01 | 89.25 |
| 2006-01-27 | 89.25 |
| 2006-01-26 | 89.25 |
| 2006-01-25 | 89.25 |
| 2006-01-24 | 87.31 |
| 2006-01-23 | 87.31 |
| 2006-01-20 | 87.31 |
| 2006-01-19 | 87.31 |
| 2006-01-18 | 87.31 |
| 2006-01-17 | 85.38 |
| 2006-01-16 | 89.25 |
| 2006-01-13 | 89.25 |
| 2006-01-12 | 89.25 |
| 2006-01-11 | 89.25 |
| 2006-01-10 | 89.25 |
| 2006-01-09 | 89.25 |
| 2006-01-06 | 87.31 |
| 2006-01-05 | 89.25 |
| 2006-01-04 | 89.25 |
| 2006-01-03 | 86.35 |
| 2005-12-30 | 86.35 |
| 2005-12-29 | 83.45 |
| 2005-12-28 | 84.42 |
| 2005-12-23 | 90.21 |
| 2005-12-22 | 90.21 |
| 2005-12-21 | 87.31 |
| 2005-12-20 | 88.28 |
| 2005-12-19 | 86.35 |
| 2005-12-16 | 84.42 |
| 2005-12-15 | 84.42 |
| 2005-12-14 | 84.42 |
| 2005-12-13 | 84.42 |
| 2005-12-12 | 84.42 |
| 2005-12-09 | 85.38 |
| 2005-12-08 | 85.38 |
| 2005-12-07 | 85.38 |
| 2005-12-06 | 85.38 |
| 2005-12-05 | 85.38 |
| 2005-12-02 | 85.38 |
| 2005-12-01 | 85.38 |
| 2005-11-30 | 85.38 |
| 2005-11-29 | 84.42 |
| 2005-11-28 | 84.42 |
| 2005-11-25 | 84.42 |
| 2005-11-24 | 83.45 |
| 2005-11-23 | 83.45 |
| 2005-11-22 | 83.45 |
| 2005-11-21 | 83.45 |
| 2005-11-18 | 83.45 |
| 2005-11-17 | 83.45 |
| 2005-11-16 | 83.45 |
| 2005-11-15 | 83.45 |
| 2005-11-14 | 85.38 |
| 2005-11-11 | 84.42 |
| 2005-11-10 | 84.42 |
| 2005-11-09 | 84.42 |
| 2005-11-08 | 84.42 |
| 2005-11-07 | 84.42 |
| 2005-11-04 | 84.42 |
| 2005-11-03 | 84.42 |
| 2005-11-02 | 83.45 |
| 2005-11-01 | 83.45 |
| 2005-10-31 | 82.49 |
| 2005-10-28 | 81.52 |
| 2005-10-27 | 81.52 |
| 2005-10-26 | 81.52 |
| 2005-10-25 | 81.52 |
| 2005-10-24 | 81.52 |
| 2005-10-21 | 84.42 |
| 2005-10-20 | 81.52 |
| 2005-10-19 | 81.52 |
| 2005-10-18 | 82.49 |
| 2005-10-17 | 82.49 |
| 2005-10-14 | 82.49 |
| 2005-10-13 | 81.52 |
| 2005-10-12 | 81.52 |
| 2005-10-10 | 83.45 |
| 2005-10-07 | 82.49 |
| 2005-10-06 | 81.52 |
| 2005-10-05 | 85.38 |
| 2005-10-04 | 85.38 |
| 2005-10-03 | 85.38 |
| 2005-09-30 | 85.38 |
| 2005-09-29 | 85.38 |
| 2005-09-28 | 85.38 |
| 2005-09-27 | 85.38 |
| 2005-09-26 | 85.38 |
| 2005-09-23 | 85.38 |
| 2005-09-22 | 85.38 |
| 2005-09-21 | 85.38 |
| 2005-09-20 | 87.31 |
| 2005-09-16 | 85.38 |
| 2005-09-15 | 87.31 |
| 2005-09-14 | 87.31 |
| 2005-09-13 | 87.31 |
| 2005-09-12 | 87.31 |
| 2005-09-09 | 85.38 |
| 2005-09-08 | 91.18 |
| 2005-09-07 | 77.66 |
| 2005-09-06 | 79.59 |
| 2005-09-05 | 79.59 |
| 2005-09-02 | 79.59 |
| 2005-09-01 | 79.59 |
| 2005-08-31 | 79.59 |
| 2005-08-30 | 79.59 |
| 2005-08-29 | 79.59 |
| 2005-08-26 | 79.59 |
| 2005-08-25 | 79.59 |
| 2005-08-24 | 79.59 |
| 2005-08-23 | 79.59 |
| 2005-08-22 | 79.59 |
| 2005-08-19 | 79.59 |
| 2005-08-18 | 77.66 |
| 2005-08-17 | 79.59 |
| 2005-08-16 | 79.59 |
| 2005-08-15 | 79.59 |
| 2005-08-12 | 79.59 |
| 2005-08-11 | 79.59 |
| 2005-08-10 | 79.59 |
| 2005-08-09 | 79.59 |
| 2005-08-08 | 79.59 |
| 2005-08-05 | 79.59 |
| 2005-08-04 | 79.59 |
| 2005-08-03 | 78.62 |
| 2005-08-02 | 81.52 |
| 2005-08-01 | 81.52 |
| 2005-07-29 | 81.52 |
| 2005-07-28 | 81.52 |
| 2005-07-27 | 75.73 |
| 2005-07-26 | 75.73 |
| 2005-07-25 | 76.69 |
| 2005-07-22 | 76.69 |
| 2005-07-21 | 76.69 |
| 2005-07-20 | 76.69 |
| 2005-07-19 | 75.73 |
| 2005-07-18 | 75.73 |
| 2005-07-15 | 75.73 |
| 2005-07-14 | 73.80 |
| 2005-07-13 | 73.80 |
| 2005-07-12 | 73.80 |
| 2005-07-11 | 73.80 |
| 2005-07-08 | 73.80 |
| 2005-07-07 | 73.80 |
| 2005-07-06 | 75.73 |
| 2005-07-05 | 75.73 |
| 2005-07-04 | 73.80 |
| 2005-06-30 | 73.80 |
| 2005-06-29 | 73.80 |
| 2005-06-28 | 73.80 |
| 2005-06-27 | 73.80 |
| 2005-06-24 | 75.73 |
| 2005-06-23 | 75.73 |
| 2005-06-22 | 75.73 |
| 2005-06-21 | 75.73 |
| 2005-06-20 | 75.73 |
| 2005-06-17 | 75.73 |
| 2005-06-16 | 75.73 |
| 2005-06-15 | 75.73 |
| 2005-06-14 | 75.73 |
| 2005-06-13 | 75.73 |
| 2005-06-10 | 75.73 |
| 2005-06-09 | 75.73 |
| 2005-06-08 | 75.73 |
| 2005-06-07 | 75.73 |
| 2005-06-06 | 75.73 |
| 2005-06-03 | 75.73 |
| 2005-06-02 | 75.73 |
| 2005-06-01 | 75.73 |
| 2005-05-31 | 73.80 |
| 2005-05-30 | 73.80 |
| 2005-05-27 | 75.73 |
| 2005-05-26 | 75.73 |
| 2005-05-25 | 73.80 |
| 2005-05-24 | 73.80 |
| 2005-05-23 | 75.73 |
| 2005-05-20 | 75.73 |
| 2005-05-19 | 75.73 |
| 2005-05-18 | 75.73 |
| 2005-05-17 | 75.73 |
| 2005-05-13 | 75.73 |
| 2005-05-12 | 69.93 |
| 2005-05-11 | 69.93 |
| 2005-05-10 | 69.93 |
| 2005-05-09 | 69.93 |
| 2005-05-06 | 69.93 |
| 2005-05-05 | 69.93 |
| 2005-05-04 | 69.93 |
| 2005-05-03 | 69.93 |
| 2005-04-29 | 69.93 |
| 2005-04-28 | 69.93 |
| 2005-04-27 | 69.93 |
| 2005-04-26 | 69.93 |
| 2005-04-25 | 69.93 |
| 2005-04-22 | 69.93 |
| 2005-04-21 | 69.93 |
| 2005-04-20 | 69.93 |
| 2005-04-19 | 68.07 |
| 2005-04-18 | 69.93 |
| 2005-04-15 | 69.93 |
| 2005-04-14 | 69.93 |
| 2005-04-13 | 70.87 |
| 2005-04-12 | 71.80 |
| 2005-04-11 | 71.80 |
| 2005-04-08 | 71.80 |
| 2005-04-07 | 71.80 |
| 2005-04-06 | 70.87 |
| 2005-04-04 | 70.87 |
| 2005-04-01 | 69.93 |
| 2005-03-31 | 69.93 |
| 2005-03-30 | 69.93 |
| 2005-03-29 | 69.93 |
| 2005-03-24 | 70.87 |
| 2005-03-23 | 71.80 |
| 2005-03-22 | 68.07 |
| 2005-03-21 | 68.07 |
| 2005-03-18 | 68.07 |
| 2005-03-17 | 68.07 |
| 2005-03-16 | 68.07 |
| 2005-03-15 | 68.07 |
| 2005-03-14 | 68.07 |
| 2005-03-11 | 68.07 |
| 2005-03-10 | 68.07 |
| 2005-03-09 | 68.07 |
| 2005-03-08 | 68.07 |
| 2005-03-07 | 68.07 |
| 2005-03-04 | 68.07 |
| 2005-03-03 | 68.07 |
| 2005-03-02 | 69.00 |
| 2005-03-01 | 69.00 |
| 2005-02-28 | 69.00 |
| 2005-02-25 | 69.00 |
| 2005-02-24 | 69.00 |
| 2005-02-23 | 69.00 |
| 2005-02-22 | 69.93 |
| 2005-02-21 | 65.27 |
| 2005-02-18 | 65.27 |
| 2005-02-17 | 65.27 |
| 2005-02-16 | 65.27 |
| 2005-02-15 | 65.27 |
| 2005-02-14 | 65.27 |
| 2005-02-08 | 64.33 |
| 2005-02-07 | 62.46 |
| 2005-02-04 | 67.13 |
| 2005-02-03 | 67.13 |
| 2005-02-02 | 67.13 |
| 2005-02-01 | 67.13 |
| 2005-01-31 | 67.13 |
| 2005-01-28 | 67.13 |
| 2005-01-27 | 67.13 |
| 2005-01-26 | 69.93 |
| 2005-01-25 | 66.20 |
| 2005-01-24 | 66.20 |
| 2005-01-21 | 66.20 |
| 2005-01-20 | 56.86 |
| 2005-01-19 | 55.93 |
| 2005-01-18 | 49.39 |
| 2005-01-17 | 55.00 |
| 2005-01-14 | 55.00 |
| 2005-01-13 | 55.00 |
| 2005-01-12 | 55.00 |
| 2005-01-11 | 55.00 |
| 2005-01-10 | 55.00 |
| 2005-01-07 | 55.00 |
| 2005-01-06 | 58.73 |
| 2005-01-05 | 55.00 |
| 2005-01-04 | 56.86 |
| 2005-01-03 | 55.00 |
| 2004-12-31 | 53.13 |
| 2004-12-30 | 53.13 |
| 2004-12-29 | 51.26 |
| 2004-12-28 | 51.26 |
| 2004-12-24 | 47.53 |
| 2004-12-23 | 47.53 |
| 2004-12-22 | 47.53 |
| 2004-12-21 | 47.53 |
| 2004-12-20 | 46.59 |
| 2004-12-17 | 46.59 |
| 2004-12-16 | 46.59 |
| 2004-12-15 | 46.59 |
| 2004-12-14 | 47.53 |
| 2004-12-13 | 47.53 |
| 2004-12-10 | 47.53 |
| 2004-12-09 | 47.53 |
| 2004-12-08 | 47.53 |
| 2004-12-07 | 47.53 |
| 2004-12-06 | 47.53 |
| 2004-12-03 | 47.53 |
| 2004-12-02 | 47.53 |
| 2004-12-01 | 47.53 |
| 2004-11-30 | 47.53 |
| 2004-11-29 | 47.53 |
| 2004-11-26 | 47.53 |
| 2004-11-25 | 43.79 |
| 2004-11-24 | 43.79 |
| 2004-11-23 | 43.79 |
| 2004-11-22 | 40.99 |
| 2004-11-19 | 40.99 |
| 2004-11-18 | 40.99 |
| 2004-11-17 | 40.99 |
| 2004-11-16 | 40.99 |
| 2004-11-15 | 40.99 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 43.79 |
| 2004-11-10 | 41.92 |
| 2004-11-09 | 40.99 |
| 2004-11-08 | 40.99 |
| 2004-11-05 | 40.99 |
| 2004-11-04 | 40.99 |
| 2004-11-03 | 40.99 |
| 2004-11-02 | 40.99 |
| 2004-11-01 | 40.99 |
| 2004-10-29 | 40.99 |
| 2004-10-28 | 40.06 |
| 2004-10-27 | 40.06 |
| 2004-10-26 | 40.06 |
| 2004-10-25 | 40.06 |
| 2004-10-21 | 40.06 |
| 2004-10-20 | 40.06 |
| 2004-10-19 | 40.06 |
| 2004-10-18 | 40.06 |
| 2004-10-15 | 40.06 |
| 2004-10-14 | 40.06 |
| 2004-10-13 | 46.59 |
| 2004-10-12 | 46.59 |
| 2004-10-11 | 47.53 |
| 2004-10-08 | 47.53 |
| 2004-10-07 | 43.79 |
| 2004-10-06 | 43.79 |
| 2004-10-05 | 43.79 |
| 2004-10-04 | 43.79 |
| 2004-09-30 | 43.79 |
| 2004-09-28 | 40.06 |
| 2004-09-27 | 40.06 |
| 2004-09-24 | 40.06 |
| 2004-09-23 | 41.92 |
| 2004-09-22 | 40.06 |
| 2004-09-21 | 40.06 |
| 2004-09-20 | 41.92 |
| 2004-09-17 | 41.92 |
| 2004-09-16 | 41.92 |
| 2004-09-15 | 41.92 |
| 2004-09-14 | 41.92 |
| 2004-09-13 | 40.06 |
| 2004-09-10 | 40.06 |
| 2004-09-09 | 40.06 |
| 2004-09-08 | 40.06 |
| 2004-09-07 | 40.99 |
| 2004-09-06 | 40.06 |
| 2004-09-03 | 43.79 |
| 2004-09-02 | 43.79 |
| 2004-09-01 | 43.79 |
| 2004-08-31 | 40.06 |
| 2004-08-30 | 40.06 |
| 2004-08-27 | 41.92 |
| 2004-08-26 | 41.92 |
| 2004-08-25 | 40.06 |
| 2004-08-24 | 40.06 |
| 2004-08-23 | 40.06 |
| 2004-08-20 | 40.06 |
| 2004-08-19 | 38.19 |
| 2004-08-18 | 38.19 |
| 2004-08-17 | 38.19 |
| 2004-08-16 | 38.19 |
| 2004-08-13 | 38.19 |
| 2004-08-12 | 38.19 |
| 2004-08-11 | 38.19 |
| 2004-08-10 | 38.19 |
| 2004-08-09 | 38.19 |
| 2004-08-06 | 38.19 |
| 2004-08-05 | 38.19 |
| 2004-08-04 | 38.19 |
| 2004-08-03 | 38.19 |
| 2004-08-02 | 38.19 |
| 2004-07-30 | 38.19 |
| 2004-07-29 | 38.19 |
| 2004-07-28 | 38.19 |
| 2004-07-27 | 38.19 |
| 2004-07-26 | 38.19 |
| 2004-07-23 | 37.25 |
| 2004-07-22 | 38.19 |
| 2004-07-21 | 38.19 |
| 2004-07-20 | 40.06 |
| 2004-07-19 | 36.32 |
| 2004-07-16 | 39.12 |
| 2004-07-15 | 39.12 |
| 2004-07-14 | 40.06 |
| 2004-07-13 | 40.06 |
| 2004-07-12 | 40.06 |
| 2004-07-09 | 40.06 |
| 2004-07-08 | 40.06 |
| 2004-07-07 | 39.12 |
| 2004-07-06 | 39.12 |
| 2004-07-05 | 39.12 |
| 2004-07-02 | 37.25 |
| 2004-06-30 | 37.25 |
| 2004-06-29 | 36.32 |
| 2004-06-28 | 36.32 |
| 2004-06-25 | 36.32 |
| 2004-06-24 | 37.25 |
| 2004-06-23 | 36.32 |
| 2004-06-21 | 38.19 |
| 2004-06-18 | 38.19 |
| 2004-06-17 | 39.12 |
| 2004-06-16 | 40.06 |
| 2004-06-15 | 40.06 |
| 2004-06-14 | 40.06 |
| 2004-06-11 | 38.19 |
| 2004-06-10 | 38.19 |
| 2004-06-09 | 40.06 |
| 2004-06-08 | 40.06 |
| 2004-06-07 | 40.06 |
| 2004-06-04 | 40.06 |
| 2004-06-03 | 40.06 |
| 2004-06-02 | 40.06 |
| 2004-06-01 | 40.06 |
| 2004-05-31 | 40.06 |
| 2004-05-28 | 40.06 |
| 2004-05-27 | 40.06 |
| 2004-05-25 | 40.06 |
| 2004-05-24 | 40.06 |
| 2004-05-21 | 40.06 |
| 2004-05-20 | 40.06 |
| 2004-05-19 | 40.06 |
| 2004-05-18 | 40.06 |
| 2004-05-17 | 40.06 |
| 2004-05-14 | 42.86 |
| 2004-05-13 | 42.86 |
| 2004-05-12 | 42.86 |
| 2004-05-11 | 42.86 |
| 2004-05-10 | 39.29 |
| 2004-05-07 | 41.07 |
| 2004-05-06 | 41.07 |
| 2004-05-05 | 41.07 |
| 2004-05-04 | 41.07 |
| 2004-05-03 | 39.29 |
| 2004-04-30 | 39.29 |
| 2004-04-29 | 40.18 |
| 2004-04-28 | 41.07 |
| 2004-04-27 | 41.07 |
| 2004-04-26 | 41.07 |
| 2004-04-23 | 39.29 |
| 2004-04-22 | 39.29 |
| 2004-04-21 | 39.29 |
| 2004-04-20 | 41.07 |
| 2004-04-19 | 40.18 |
| 2004-04-16 | 40.18 |
| 2004-04-15 | 39.29 |
| 2004-04-14 | 41.96 |
| 2004-04-13 | 43.75 |
| 2004-04-08 | 43.75 |
| 2004-04-07 | 43.75 |
| 2004-04-06 | 41.96 |
| 2004-04-02 | 35.71 |
| 2004-04-01 | 41.07 |
| 2004-03-31 | 35.71 |
| 2004-03-30 | 35.71 |
| 2004-03-29 | 35.71 |
| 2004-03-26 | 33.93 |
| 2004-03-25 | 33.93 |
| 2004-03-24 | 35.71 |
| 2004-03-23 | 37.50 |
| 2004-03-22 | 37.50 |
| 2004-03-19 | 35.71 |
| 2004-03-18 | 35.71 |
| 2004-03-17 | 35.71 |
| 2004-03-16 | 37.50 |
| 2004-03-15 | 33.93 |
| 2004-03-12 | 35.71 |
| 2004-03-11 | 37.50 |
| 2004-03-10 | 35.71 |
| 2004-03-09 | 35.71 |
| 2004-03-08 | 35.71 |
| 2004-03-05 | 35.71 |
| 2004-03-04 | 35.71 |
| 2004-03-03 | 35.71 |
| 2004-03-02 | 35.71 |
| 2004-03-01 | 35.71 |
| 2004-02-27 | 35.71 |
| 2004-02-26 | 35.71 |
| 2004-02-25 | 36.61 |
| 2004-02-24 | 36.61 |
| 2004-02-23 | 39.29 |
| 2004-02-20 | 39.29 |
| 2004-02-19 | 39.29 |
| 2004-02-18 | 39.29 |
| 2004-02-17 | 37.50 |
| 2004-02-16 | 37.50 |
| 2004-02-13 | 37.50 |
| 2004-02-12 | 40.18 |
| 2004-02-11 | 39.29 |
| 2004-02-10 | 40.18 |
| 2004-02-09 | 40.18 |
| 2004-02-06 | 40.18 |
| 2004-02-05 | 40.18 |
| 2004-02-04 | 40.18 |
| 2004-02-03 | 40.18 |
| 2004-02-02 | 41.07 |
| 2004-01-30 | 39.29 |
| 2004-01-29 | 33.93 |
| 2004-01-28 | 30.36 |
| 2004-01-27 | 30.36 |
| 2004-01-26 | 30.36 |
| 2004-01-21 | 30.36 |
| 2004-01-20 | 30.36 |
| 2004-01-19 | 26.79 |
| 2004-01-16 | 26.79 |
| 2004-01-15 | 25.00 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 25.00 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 25.00 |
| 2004-01-08 | 27.68 |
| 2004-01-07 | 28.57 |
| 2004-01-06 | 28.57 |
| 2004-01-05 | 25.00 |
| 2004-01-02 | 26.79 |
| 2003-12-31 | 26.79 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 25.00 |
| 2003-12-22 | 24.11 |
| 2003-12-19 | 24.11 |
| 2003-12-18 | 25.00 |
| 2003-12-17 | 21.43 |
| 2003-12-16 | 20.54 |
| 2003-12-15 | 19.64 |
| 2003-12-12 | 19.64 |
| 2003-12-11 | 23.21 |
| 2003-12-10 | 23.21 |
| 2003-12-09 | 23.21 |
| 2003-12-08 | 25.00 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 25.00 |
| 2003-11-26 | 25.00 |
| 2003-11-25 | 23.21 |
| 2003-11-24 | 21.43 |
| 2003-11-21 | 21.43 |
| 2003-11-20 | 19.64 |
| 2003-11-19 | 18.75 |
| 2003-11-18 | 17.86 |
| 2003-11-17 | 17.86 |
| 2003-11-14 | 17.86 |
| 2003-11-13 | 19.64 |
| 2003-11-12 | 19.64 |
| 2003-11-11 | 19.64 |
| 2003-11-10 | 19.64 |
| 2003-11-07 | 19.64 |
| 2003-11-06 | 21.43 |
| 2003-11-05 | 25.00 |
| 2003-11-04 | 25.00 |
| 2003-11-03 | 21.43 |
| 2003-10-31 | 22.32 |
| 2003-10-30 | 22.32 |
| 2003-10-29 | 22.32 |
| 2003-10-28 | 22.32 |
| 2003-10-27 | 20.54 |
| 2003-10-24 | 20.54 |
| 2003-10-23 | 20.54 |
| 2003-10-22 | 23.21 |
| 2003-10-21 | 19.64 |
| 2003-10-20 | 23.21 |
| 2003-10-17 | 21.43 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 22.32 |
| 2003-10-14 | 22.32 |
| 2003-10-13 | 23.21 |
| 2003-10-10 | 23.21 |
| 2003-10-09 | 17.86 |
| 2003-10-08 | 21.43 |
| 2003-10-07 | 22.32 |
| 2003-10-06 | 25.00 |
| 2003-10-03 | 21.43 |
| 2003-10-02 | 21.43 |
| 2003-09-30 | 17.86 |
| 2003-09-29 | 17.86 |
| 2003-09-26 | 16.07 |
| 2003-09-25 | 13.39 |
| 2003-09-24 | 16.07 |
| 2003-09-23 | 16.07 |
| 2003-09-22 | 16.07 |
| 2003-09-19 | 9.82 |
| 2003-09-18 | 12.50 |
| 2003-09-17 | 14.29 |
| 2003-09-16 | 15.18 |
| 2003-09-15 | 15.18 |
| 2003-09-11 | 8.04 |
| 2003-09-10 | 11.61 |
| 2003-09-09 | 11.61 |
| 2003-09-08 | 11.61 |
| 2003-09-05 | 11.61 |
| 2003-09-04 | 7.14 |
| 2003-09-03 | 10.71 |
| 2003-09-02 | 7.14 |
| 2003-09-01 | 7.14 |
| 2003-08-29 | 5.36 |
| 2003-08-28 | 2.68 |
| 2003-08-27 | 2.68 |
| 2003-08-26 | 1.79 |
| 2003-08-25 | 1.79 |
| 2003-08-22 | 7.14 |
| 2003-08-21 | 3.57 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -0.89 |
| 2003-08-18 | -0.89 |
| 2003-08-15 | -1.79 |
| 2003-08-14 | -1.79 |
| 2003-08-13 | -1.79 |
| 2003-08-12 | -1.79 |
| 2003-08-11 | -1.79 |
| 2003-08-08 | -1.79 |
| 2003-08-07 | -2.68 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy