Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-05 | 787.10 |
| 2025-09-04 | 787.10 |
| 2025-09-03 | 798.62 |
| 2025-09-02 | 798.62 |
| 2025-09-01 | 798.62 |
| 2025-08-29 | 787.10 |
| 2025-08-28 | 787.10 |
| 2025-08-27 | 798.62 |
| 2025-08-26 | 787.10 |
| 2025-08-25 | 798.62 |
| 2025-08-22 | 810.14 |
| 2025-08-21 | 821.66 |
| 2025-08-20 | 821.66 |
| 2025-08-19 | 821.66 |
| 2025-08-18 | 821.66 |
| 2025-08-15 | 833.19 |
| 2025-08-14 | 821.66 |
| 2025-08-13 | 844.71 |
| 2025-08-12 | 856.23 |
| 2025-08-11 | 821.66 |
| 2025-08-08 | 821.66 |
| 2025-08-07 | 821.66 |
| 2025-08-06 | 810.14 |
| 2025-08-05 | 810.14 |
| 2025-08-04 | 810.14 |
| 2025-08-01 | 810.14 |
| 2025-07-31 | 810.14 |
| 2025-07-30 | 810.14 |
| 2025-07-29 | 798.62 |
| 2025-07-28 | 821.66 |
| 2025-07-25 | 798.62 |
| 2025-07-24 | 810.14 |
| 2025-07-23 | 810.14 |
| 2025-07-22 | 810.14 |
| 2025-07-21 | 810.14 |
| 2025-07-18 | 821.66 |
| 2025-07-17 | 810.14 |
| 2025-07-16 | 833.19 |
| 2025-07-15 | 821.66 |
| 2025-07-14 | 833.19 |
| 2025-07-11 | 787.10 |
| 2025-07-10 | 775.58 |
| 2025-07-09 | 810.14 |
| 2025-07-08 | 821.66 |
| 2025-07-07 | 798.62 |
| 2025-07-04 | 821.66 |
| 2025-07-03 | 833.19 |
| 2025-07-02 | 867.75 |
| 2025-06-30 | 867.75 |
| 2025-06-27 | 879.27 |
| 2025-06-26 | 936.87 |
| 2025-06-25 | 936.87 |
| 2025-06-24 | 936.87 |
| 2025-06-23 | 936.87 |
| 2025-06-20 | 913.83 |
| 2025-06-19 | 982.96 |
| 2025-06-18 | 982.96 |
| 2025-06-17 | 982.96 |
| 2025-06-16 | 982.96 |
| 2025-06-13 | 982.96 |
| 2025-06-12 | 982.96 |
| 2025-06-11 | 982.96 |
| 2025-06-10 | 971.43 |
| 2025-06-09 | 971.43 |
| 2025-06-06 | 971.43 |
| 2025-06-05 | 971.43 |
| 2025-06-04 | 982.96 |
| 2025-06-03 | 971.43 |
| 2025-06-02 | 971.43 |
| 2025-05-30 | 982.96 |
| 2025-05-29 | 982.96 |
| 2025-05-28 | 982.96 |
| 2025-05-27 | 994.48 |
| 2025-05-26 | 994.48 |
| 2025-05-23 | 971.43 |
| 2025-05-22 | 982.96 |
| 2025-05-21 | 959.91 |
| 2025-05-20 | 971.43 |
| 2025-05-19 | 948.39 |
| 2025-05-16 | 959.91 |
| 2025-05-15 | 948.39 |
| 2025-05-14 | 959.91 |
| 2025-05-13 | 971.43 |
| 2025-05-12 | 948.39 |
| 2025-05-09 | 936.87 |
| 2025-05-08 | 948.39 |
| 2025-05-07 | 936.87 |
| 2025-05-06 | 936.87 |
| 2025-05-02 | 925.35 |
| 2025-04-30 | 925.35 |
| 2025-04-29 | 936.87 |
| 2025-04-28 | 913.83 |
| 2025-04-25 | 890.79 |
| 2025-04-24 | 856.23 |
| 2025-04-23 | 844.71 |
| 2025-04-22 | 833.19 |
| 2025-04-17 | 764.06 |
| 2025-04-16 | 764.06 |
| 2025-04-15 | 764.06 |
| 2025-04-14 | 775.58 |
| 2025-04-11 | 764.06 |
| 2025-04-10 | 775.58 |
| 2025-04-09 | 775.58 |
| 2025-04-08 | 764.06 |
| 2025-04-07 | 752.54 |
| 2025-04-03 | 821.66 |
| 2025-04-02 | 810.14 |
| 2025-04-01 | 810.14 |
| 2025-03-31 | 821.66 |
| 2025-03-28 | 833.19 |
| 2025-03-27 | 810.14 |
| 2025-03-26 | 810.14 |
| 2025-03-25 | 810.14 |
| 2025-03-24 | 810.14 |
| 2025-03-21 | 810.14 |
| 2025-03-20 | 821.66 |
| 2025-03-19 | 821.66 |
| 2025-03-18 | 821.66 |
| 2025-03-17 | 821.66 |
| 2025-03-14 | 833.19 |
| 2025-03-13 | 821.66 |
| 2025-03-12 | 821.66 |
| 2025-03-11 | 833.19 |
| 2025-03-10 | 833.19 |
| 2025-03-07 | 833.19 |
| 2025-03-06 | 833.19 |
| 2025-03-05 | 821.66 |
| 2025-03-04 | 844.71 |
| 2025-03-03 | 856.23 |
| 2025-02-28 | 844.71 |
| 2025-02-27 | 856.23 |
| 2025-02-26 | 844.71 |
| 2025-02-25 | 810.14 |
| 2025-02-24 | 833.19 |
| 2025-02-21 | 844.71 |
| 2025-02-20 | 867.75 |
| 2025-02-19 | 867.75 |
| 2025-02-18 | 867.75 |
| 2025-02-17 | 879.27 |
| 2025-02-14 | 879.27 |
| 2025-02-13 | 879.27 |
| 2025-02-12 | 879.27 |
| 2025-02-11 | 890.79 |
| 2025-02-10 | 902.31 |
| 2025-02-07 | 902.31 |
| 2025-02-06 | 902.31 |
| 2025-02-05 | 913.83 |
| 2025-02-04 | 913.83 |
| 2025-02-03 | 902.31 |
| 2025-01-28 | 913.83 |
| 2025-01-27 | 913.83 |
| 2025-01-24 | 902.31 |
| 2025-01-23 | 913.83 |
| 2025-01-22 | 925.35 |
| 2025-01-21 | 936.87 |
| 2025-01-20 | 936.87 |
| 2025-01-17 | 936.87 |
| 2025-01-16 | 936.87 |
| 2025-01-15 | 936.87 |
| 2025-01-14 | 925.35 |
| 2025-01-13 | 936.87 |
| 2025-01-10 | 936.87 |
| 2025-01-09 | 936.87 |
| 2025-01-08 | 948.39 |
| 2025-01-07 | 959.91 |
| 2025-01-06 | 959.91 |
| 2025-01-03 | 971.43 |
| 2025-01-02 | 971.43 |
| 2024-12-31 | 971.43 |
| 2024-12-30 | 959.91 |
| 2024-12-27 | 959.91 |
| 2024-12-24 | 925.35 |
| 2024-12-23 | 948.39 |
| 2024-12-20 | 925.35 |
| 2024-12-19 | 948.14 |
| 2024-12-18 | 959.53 |
| 2024-12-17 | 970.92 |
| 2024-12-16 | 959.53 |
| 2024-12-13 | 970.92 |
| 2024-12-12 | 959.53 |
| 2024-12-11 | 959.53 |
| 2024-12-10 | 993.71 |
| 2024-12-09 | 993.71 |
| 2024-12-06 | 982.32 |
| 2024-12-05 | 970.92 |
| 2024-12-04 | 982.32 |
| 2024-12-03 | 982.32 |
| 2024-12-02 | 970.92 |
| 2024-11-29 | 1,039.28 |
| 2024-11-28 | 1,096.24 |
| 2024-11-27 | 1,107.64 |
| 2024-11-26 | 1,096.24 |
| 2024-11-25 | 1,084.85 |
| 2024-11-22 | 1,107.64 |
| 2024-11-21 | 1,175.99 |
| 2024-11-20 | 1,187.39 |
| 2024-11-19 | 1,187.39 |
| 2024-11-18 | 1,175.99 |
| 2024-11-15 | 1,175.99 |
| 2024-11-14 | 1,175.99 |
| 2024-11-13 | 1,164.60 |
| 2024-11-12 | 1,198.78 |
| 2024-11-11 | 1,210.17 |
| 2024-11-08 | 1,232.96 |
| 2024-11-07 | 1,210.17 |
| 2024-11-06 | 1,221.56 |
| 2024-11-05 | 1,210.17 |
| 2024-11-04 | 1,210.17 |
| 2024-11-01 | 1,244.35 |
| 2024-10-31 | 1,221.56 |
| 2024-10-30 | 1,232.96 |
| 2024-10-29 | 1,221.56 |
| 2024-10-28 | 1,244.35 |
| 2024-10-25 | 1,244.35 |
| 2024-10-24 | 1,255.74 |
| 2024-10-23 | 1,255.74 |
| 2024-10-22 | 1,221.56 |
| 2024-10-21 | 1,244.35 |
| 2024-10-18 | 1,244.35 |
| 2024-10-17 | 1,210.17 |
| 2024-10-16 | 1,221.56 |
| 2024-10-15 | 1,198.78 |
| 2024-10-14 | 1,210.17 |
| 2024-10-10 | 1,232.96 |
| 2024-10-09 | 1,232.96 |
| 2024-10-08 | 1,232.96 |
| 2024-10-07 | 1,301.31 |
| 2024-10-04 | 1,267.14 |
| 2024-10-03 | 1,289.92 |
| 2024-10-02 | 1,335.49 |
| 2024-09-30 | 1,278.53 |
| 2024-09-27 | 1,187.39 |
| 2024-09-26 | 1,175.99 |
| 2024-09-25 | 1,153.21 |
| 2024-09-24 | 1,153.21 |
| 2024-09-23 | 1,130.42 |
| 2024-09-20 | 1,107.64 |
| 2024-09-19 | 1,119.03 |
| 2024-09-17 | 1,084.85 |
| 2024-09-16 | 1,073.46 |
| 2024-09-13 | 1,107.64 |
| 2024-09-12 | 1,073.46 |
| 2024-09-11 | 1,084.85 |
| 2024-09-10 | 1,107.64 |
| 2024-09-09 | 1,096.24 |
| 2024-09-05 | 1,096.24 |
| 2024-09-04 | 1,096.24 |
| 2024-09-03 | 1,107.64 |
| 2024-09-02 | 1,141.81 |
| 2024-08-30 | 1,173.12 |
| 2024-08-29 | 1,152.25 |
| 2024-08-28 | 1,173.12 |
| 2024-08-27 | 1,152.25 |
| 2024-08-26 | 1,068.77 |
| 2024-08-23 | 1,058.33 |
| 2024-08-22 | 1,068.77 |
| 2024-08-21 | 1,068.77 |
| 2024-08-20 | 1,068.77 |
| 2024-08-19 | 1,079.20 |
| 2024-08-16 | 1,058.33 |
| 2024-08-15 | 1,047.90 |
| 2024-08-14 | 1,068.77 |
| 2024-08-13 | 1,068.77 |
| 2024-08-12 | 1,068.77 |
| 2024-08-09 | 1,068.77 |
| 2024-08-08 | 1,079.20 |
| 2024-08-07 | 1,068.77 |
| 2024-08-06 | 1,058.33 |
| 2024-08-05 | 1,027.03 |
| 2024-08-02 | 1,058.33 |
| 2024-08-01 | 1,058.33 |
| 2024-07-31 | 1,068.77 |
| 2024-07-30 | 1,068.77 |
| 2024-07-29 | 1,079.20 |
| 2024-07-26 | 1,068.77 |
| 2024-07-25 | 1,079.20 |
| 2024-07-24 | 1,079.20 |
| 2024-07-23 | 1,068.77 |
| 2024-07-22 | 1,068.77 |
| 2024-07-19 | 1,079.20 |
| 2024-07-18 | 1,079.20 |
| 2024-07-17 | 1,068.77 |
| 2024-07-16 | 1,068.77 |
| 2024-07-15 | 1,089.64 |
| 2024-07-12 | 1,089.64 |
| 2024-07-11 | 1,047.90 |
| 2024-07-10 | 1,037.46 |
| 2024-07-09 | 1,068.77 |
| 2024-07-08 | 1,068.77 |
| 2024-07-05 | 1,068.77 |
| 2024-07-04 | 1,079.20 |
| 2024-07-03 | 1,058.33 |
| 2024-07-02 | 1,027.03 |
| 2024-06-28 | 1,027.03 |
| 2024-06-27 | 953.98 |
| 2024-06-26 | 953.98 |
| 2024-06-25 | 943.54 |
| 2024-06-24 | 985.28 |
| 2024-06-21 | 985.28 |
| 2024-06-20 | 1,006.15 |
| 2024-06-19 | 1,027.03 |
| 2024-06-18 | 1,016.59 |
| 2024-06-17 | 1,016.59 |
| 2024-06-14 | 995.72 |
| 2024-06-13 | 1,006.15 |
| 2024-06-12 | 1,006.15 |
| 2024-06-11 | 1,006.15 |
| 2024-06-07 | 1,047.90 |
| 2024-06-06 | 1,068.77 |
| 2024-06-05 | 1,058.33 |
| 2024-06-04 | 1,047.90 |
| 2024-06-03 | 1,058.33 |
| 2024-05-31 | 1,100.07 |
| 2024-05-30 | 1,079.20 |
| 2024-05-29 | 1,079.20 |
| 2024-05-28 | 1,089.64 |
| 2024-05-27 | 1,089.64 |
| 2024-05-24 | 1,068.77 |
| 2024-05-23 | 1,100.07 |
| 2024-05-22 | 1,120.94 |
| 2024-05-21 | 1,141.81 |
| 2024-05-20 | 1,173.12 |
| 2024-05-17 | 1,162.69 |
| 2024-05-16 | 1,120.94 |
| 2024-05-14 | 1,131.38 |
| 2024-05-13 | 1,162.69 |
| 2024-05-10 | 1,079.20 |
| 2024-05-09 | 995.72 |
| 2024-05-08 | 974.85 |
| 2024-05-07 | 974.85 |
| 2024-05-06 | 974.85 |
| 2024-05-03 | 995.72 |
| 2024-05-02 | 995.72 |
| 2024-04-30 | 1,006.15 |
| 2024-04-29 | 985.28 |
| 2024-04-26 | 995.72 |
| 2024-04-25 | 964.41 |
| 2024-04-24 | 985.28 |
| 2024-04-23 | 943.54 |
| 2024-04-22 | 943.54 |
| 2024-04-19 | 943.54 |
| 2024-04-18 | 922.67 |
| 2024-04-17 | 943.54 |
| 2024-04-16 | 922.67 |
| 2024-04-15 | 943.54 |
| 2024-04-12 | 964.41 |
| 2024-04-11 | 953.98 |
| 2024-04-10 | 953.98 |
| 2024-04-09 | 943.54 |
| 2024-04-08 | 943.54 |
| 2024-04-05 | 964.41 |
| 2024-04-03 | 985.28 |
| 2024-04-02 | 985.28 |
| 2024-03-28 | 964.41 |
| 2024-03-27 | 974.85 |
| 2024-03-26 | 995.72 |
| 2024-03-25 | 995.72 |
| 2024-03-22 | 995.72 |
| 2024-03-21 | 1,027.03 |
| 2024-03-20 | 1,016.59 |
| 2024-03-19 | 1,027.03 |
| 2024-03-18 | 1,027.03 |
| 2024-03-15 | 1,047.90 |
| 2024-03-14 | 1,047.90 |
| 2024-03-13 | 1,058.33 |
| 2024-03-12 | 1,068.77 |
| 2024-03-11 | 1,047.90 |
| 2024-03-08 | 1,068.77 |
| 2024-03-07 | 1,047.90 |
| 2024-03-06 | 1,047.90 |
| 2024-03-05 | 1,047.90 |
| 2024-03-04 | 1,079.20 |
| 2024-03-01 | 1,100.07 |
| 2024-02-29 | 1,089.64 |
| 2024-02-28 | 1,079.20 |
| 2024-02-27 | 1,079.20 |
| 2024-02-26 | 1,110.51 |
| 2024-02-23 | 1,131.38 |
| 2024-02-22 | 1,141.81 |
| 2024-02-21 | 1,152.25 |
| 2024-02-20 | 1,173.12 |
| 2024-02-19 | 1,162.69 |
| 2024-02-16 | 1,183.56 |
| 2024-02-15 | 1,246.17 |
| 2024-02-14 | 1,183.56 |
| 2024-02-09 | 1,246.17 |
| 2024-02-08 | 1,214.86 |
| 2024-02-07 | 1,225.30 |
| 2024-02-06 | 1,225.30 |
| 2024-02-05 | 1,204.43 |
| 2024-02-02 | 1,204.43 |
| 2024-02-01 | 1,214.86 |
| 2024-01-31 | 1,214.86 |
| 2024-01-30 | 1,235.73 |
| 2024-01-29 | 1,246.17 |
| 2024-01-26 | 1,246.17 |
| 2024-01-25 | 1,235.73 |
| 2024-01-24 | 1,267.04 |
| 2024-01-23 | 1,246.17 |
| 2024-01-22 | 1,256.60 |
| 2024-01-19 | 1,256.60 |
| 2024-01-18 | 1,256.60 |
| 2024-01-17 | 1,256.60 |
| 2024-01-16 | 1,287.91 |
| 2024-01-15 | 1,287.91 |
| 2024-01-12 | 1,298.35 |
| 2024-01-11 | 1,298.35 |
| 2024-01-10 | 1,298.35 |
| 2024-01-09 | 1,277.48 |
| 2024-01-08 | 1,277.48 |
| 2024-01-05 | 1,267.04 |
| 2024-01-04 | 1,298.35 |
| 2024-01-03 | 1,287.91 |
| 2024-01-02 | 1,308.78 |
| 2023-12-29 | 1,350.52 |
| 2023-12-28 | 1,308.78 |
| 2023-12-27 | 1,277.48 |
| 2023-12-22 | 1,287.91 |
| 2023-12-21 | 1,308.17 |
| 2023-12-20 | 1,287.91 |
| 2023-12-19 | 1,287.91 |
| 2023-12-18 | 1,287.91 |
| 2023-12-15 | 1,318.30 |
| 2023-12-14 | 1,298.04 |
| 2023-12-13 | 1,308.17 |
| 2023-12-12 | 1,298.04 |
| 2023-12-11 | 1,298.04 |
| 2023-12-08 | 1,328.43 |
| 2023-12-07 | 1,318.30 |
| 2023-12-06 | 1,277.78 |
| 2023-12-05 | 1,257.52 |
| 2023-12-04 | 1,308.17 |
| 2023-12-01 | 1,328.43 |
| 2023-11-30 | 1,318.30 |
| 2023-11-29 | 1,298.04 |
| 2023-11-28 | 1,287.91 |
| 2023-11-27 | 1,298.04 |
| 2023-11-24 | 1,277.78 |
| 2023-11-23 | 1,287.91 |
| 2023-11-22 | 1,287.91 |
| 2023-11-21 | 1,298.04 |
| 2023-11-20 | 1,267.65 |
| 2023-11-17 | 1,287.91 |
| 2023-11-16 | 1,298.04 |
| 2023-11-15 | 1,318.30 |
| 2023-11-14 | 1,328.43 |
| 2023-11-13 | 1,308.17 |
| 2023-11-10 | 1,328.43 |
| 2023-11-09 | 1,379.09 |
| 2023-11-08 | 1,429.74 |
| 2023-11-07 | 1,480.39 |
| 2023-11-06 | 1,500.66 |
| 2023-11-03 | 1,490.53 |
| 2023-11-02 | 1,490.53 |
| 2023-11-01 | 1,490.53 |
| 2023-10-31 | 1,531.05 |
| 2023-10-30 | 1,520.92 |
| 2023-10-27 | 1,601.96 |
| 2023-10-26 | 1,581.70 |
| 2023-10-25 | 1,571.57 |
| 2023-10-24 | 1,561.44 |
| 2023-10-20 | 1,571.57 |
| 2023-10-19 | 1,551.31 |
| 2023-10-18 | 1,571.57 |
| 2023-10-17 | 1,601.96 |
| 2023-10-16 | 1,601.96 |
| 2023-10-13 | 1,571.57 |
| 2023-10-12 | 1,571.57 |
| 2023-10-11 | 1,571.57 |
| 2023-10-10 | 1,581.70 |
| 2023-10-09 | 1,551.31 |
| 2023-10-06 | 1,541.18 |
| 2023-10-05 | 1,500.66 |
| 2023-10-04 | 1,490.53 |
| 2023-10-03 | 1,500.66 |
| 2023-09-29 | 1,531.05 |
| 2023-09-28 | 1,520.92 |
| 2023-09-27 | 1,520.92 |
| 2023-09-26 | 1,541.18 |
| 2023-09-25 | 1,551.31 |
| 2023-09-22 | 1,571.57 |
| 2023-09-21 | 1,571.57 |
| 2023-09-20 | 1,571.57 |
| 2023-09-19 | 1,561.44 |
| 2023-09-18 | 1,561.44 |
| 2023-09-15 | 1,531.05 |
| 2023-09-14 | 1,571.57 |
| 2023-09-13 | 1,591.83 |
| 2023-09-12 | 1,612.09 |
| 2023-09-11 | 1,622.22 |
| 2023-09-07 | 1,642.49 |
| 2023-09-06 | 1,642.49 |
| 2023-09-05 | 1,632.36 |
| 2023-09-04 | 1,601.96 |
| 2023-08-31 | 1,601.96 |
| 2023-08-30 | 1,611.52 |
| 2023-08-29 | 1,611.52 |
| 2023-08-28 | 1,611.52 |
| 2023-08-25 | 1,601.96 |
| 2023-08-24 | 1,611.52 |
| 2023-08-23 | 1,611.52 |
| 2023-08-22 | 1,621.09 |
| 2023-08-21 | 1,621.09 |
| 2023-08-18 | 1,621.09 |
| 2023-08-17 | 1,621.09 |
| 2023-08-16 | 1,621.09 |
| 2023-08-15 | 1,621.09 |
| 2023-08-14 | 1,640.21 |
| 2023-08-11 | 1,640.21 |
| 2023-08-10 | 1,640.21 |
| 2023-08-09 | 1,649.77 |
| 2023-08-08 | 1,640.21 |
| 2023-08-07 | 1,640.21 |
| 2023-08-04 | 1,659.33 |
| 2023-08-03 | 1,659.33 |
| 2023-08-02 | 1,659.33 |
| 2023-08-01 | 1,659.33 |
| 2023-07-31 | 1,659.33 |
| 2023-07-28 | 1,659.33 |
| 2023-07-27 | 1,659.33 |
| 2023-07-26 | 1,649.77 |
| 2023-07-25 | 1,659.33 |
| 2023-07-24 | 1,659.33 |
| 2023-07-21 | 1,659.33 |
| 2023-07-20 | 1,659.33 |
| 2023-07-19 | 1,659.33 |
| 2023-07-18 | 1,668.89 |
| 2023-07-14 | 1,678.46 |
| 2023-07-13 | 1,668.89 |
| 2023-07-12 | 1,659.33 |
| 2023-07-11 | 1,649.77 |
| 2023-07-10 | 1,659.33 |
| 2023-07-07 | 1,659.33 |
| 2023-07-06 | 1,659.33 |
| 2023-07-05 | 1,668.89 |
| 2023-07-04 | 1,668.89 |
| 2023-07-03 | 1,659.33 |
| 2023-06-30 | 1,678.46 |
| 2023-06-29 | 1,668.89 |
| 2023-06-28 | 1,783.63 |
| 2023-06-27 | 1,764.51 |
| 2023-06-26 | 1,783.63 |
| 2023-06-23 | 1,754.95 |
| 2023-06-21 | 1,754.95 |
| 2023-06-20 | 1,783.63 |
| 2023-06-19 | 1,793.20 |
| 2023-06-16 | 1,793.20 |
| 2023-06-15 | 1,783.63 |
| 2023-06-14 | 1,793.20 |
| 2023-06-13 | 1,793.20 |
| 2023-06-12 | 1,793.20 |
| 2023-06-09 | 1,783.63 |
| 2023-06-08 | 1,783.63 |
| 2023-06-07 | 1,793.20 |
| 2023-06-06 | 1,802.76 |
| 2023-06-05 | 1,783.63 |
| 2023-06-02 | 1,793.20 |
| 2023-06-01 | 1,783.63 |
| 2023-05-31 | 1,793.20 |
| 2023-05-30 | 1,783.63 |
| 2023-05-29 | 1,783.63 |
| 2023-05-25 | 1,774.07 |
| 2023-05-24 | 1,774.07 |
| 2023-05-23 | 1,783.63 |
| 2023-05-22 | 1,783.63 |
| 2023-05-19 | 1,783.63 |
| 2023-05-18 | 1,783.63 |
| 2023-05-17 | 1,783.63 |
| 2023-05-16 | 1,793.20 |
| 2023-05-15 | 1,793.20 |
| 2023-05-12 | 1,793.20 |
| 2023-05-11 | 1,793.20 |
| 2023-05-10 | 1,802.76 |
| 2023-05-09 | 1,793.20 |
| 2023-05-08 | 1,812.32 |
| 2023-05-05 | 1,812.32 |
| 2023-05-04 | 1,821.88 |
| 2023-05-03 | 1,802.76 |
| 2023-05-02 | 1,812.32 |
| 2023-04-28 | 1,793.20 |
| 2023-04-27 | 1,783.63 |
| 2023-04-26 | 1,802.76 |
| 2023-04-25 | 1,793.20 |
| 2023-04-24 | 1,802.76 |
| 2023-04-21 | 1,783.63 |
| 2023-04-20 | 1,802.76 |
| 2023-04-19 | 1,802.76 |
| 2023-04-18 | 1,802.76 |
| 2023-04-17 | 1,802.76 |
| 2023-04-14 | 1,774.07 |
| 2023-04-13 | 1,793.20 |
| 2023-04-12 | 1,793.20 |
| 2023-04-11 | 1,774.07 |
| 2023-04-06 | 1,774.07 |
| 2023-04-04 | 1,745.39 |
| 2023-04-03 | 1,754.95 |
| 2023-03-31 | 1,745.39 |
| 2023-03-30 | 1,735.83 |
| 2023-03-29 | 1,726.26 |
| 2023-03-28 | 1,745.39 |
| 2023-03-27 | 1,735.83 |
| 2023-03-24 | 1,745.39 |
| 2023-03-23 | 1,735.83 |
| 2023-03-22 | 1,716.70 |
| 2023-03-21 | 1,697.58 |
| 2023-03-20 | 1,707.14 |
| 2023-03-17 | 1,716.70 |
| 2023-03-16 | 1,716.70 |
| 2023-03-15 | 1,745.39 |
| 2023-03-14 | 1,697.58 |
| 2023-03-13 | 1,745.39 |
| 2023-03-10 | 1,726.26 |
| 2023-03-09 | 1,735.83 |
| 2023-03-08 | 1,735.83 |
| 2023-03-07 | 1,764.51 |
| 2023-03-06 | 1,764.51 |
| 2023-03-03 | 1,735.83 |
| 2023-03-02 | 1,697.58 |
| 2023-03-01 | 1,707.14 |
| 2023-02-28 | 1,649.77 |
| 2023-02-27 | 1,735.83 |
| 2023-02-24 | 1,726.26 |
| 2023-02-23 | 1,793.20 |
| 2023-02-22 | 1,793.20 |
| 2023-02-21 | 1,793.20 |
| 2023-02-20 | 1,812.32 |
| 2023-02-17 | 1,802.76 |
| 2023-02-16 | 1,850.56 |
| 2023-02-15 | 1,841.00 |
| 2023-02-14 | 1,860.13 |
| 2023-02-13 | 1,879.25 |
| 2023-02-10 | 1,888.81 |
| 2023-02-09 | 1,869.69 |
| 2023-02-08 | 1,860.13 |
| 2023-02-07 | 1,860.13 |
| 2023-02-06 | 1,860.13 |
| 2023-02-03 | 1,888.81 |
| 2023-02-02 | 1,879.25 |
| 2023-02-01 | 1,879.25 |
| 2023-01-31 | 1,860.13 |
| 2023-01-30 | 1,879.25 |
| 2023-01-27 | 1,898.37 |
| 2023-01-26 | 1,888.81 |
| 2023-01-20 | 1,860.13 |
| 2023-01-19 | 1,841.00 |
| 2023-01-18 | 1,831.44 |
| 2023-01-17 | 1,831.44 |
| 2023-01-16 | 1,860.13 |
| 2023-01-13 | 1,802.76 |
| 2023-01-12 | 1,783.63 |
| 2023-01-11 | 1,774.07 |
| 2023-01-10 | 1,774.07 |
| 2023-01-09 | 1,783.63 |
| 2023-01-06 | 1,802.76 |
| 2023-01-05 | 1,812.32 |
| 2023-01-04 | 1,764.51 |
| 2023-01-03 | 1,697.58 |
| 2022-12-30 | 1,688.02 |
| 2022-12-29 | 1,678.46 |
| 2022-12-28 | 1,697.58 |
| 2022-12-23 | 1,668.89 |
| 2022-12-22 | 1,687.61 |
| 2022-12-21 | 1,659.54 |
| 2022-12-20 | 1,678.25 |
| 2022-12-19 | 1,696.97 |
| 2022-12-16 | 1,706.33 |
| 2022-12-15 | 1,687.61 |
| 2022-12-14 | 1,706.33 |
| 2022-12-13 | 1,715.69 |
| 2022-12-12 | 1,706.33 |
| 2022-12-09 | 1,725.05 |
| 2022-12-08 | 1,659.54 |
| 2022-12-07 | 1,650.18 |
| 2022-12-06 | 1,631.46 |
| 2022-12-05 | 1,631.46 |
| 2022-12-02 | 1,622.10 |
| 2022-12-01 | 1,622.10 |
| 2022-11-30 | 1,631.46 |
| 2022-11-29 | 1,631.46 |
| 2022-11-28 | 1,594.02 |
| 2022-11-25 | 1,584.66 |
| 2022-11-24 | 1,594.02 |
| 2022-11-23 | 1,575.30 |
| 2022-11-22 | 1,594.02 |
| 2022-11-21 | 1,622.10 |
| 2022-11-18 | 1,631.46 |
| 2022-11-17 | 1,640.82 |
| 2022-11-16 | 1,631.46 |
| 2022-11-15 | 1,650.18 |
| 2022-11-14 | 1,650.18 |
| 2022-11-11 | 1,603.38 |
| 2022-11-10 | 1,556.58 |
| 2022-11-09 | 1,584.66 |
| 2022-11-08 | 1,584.66 |
| 2022-11-07 | 1,575.30 |
| 2022-11-04 | 1,565.94 |
| 2022-11-03 | 1,565.94 |
| 2022-11-02 | 1,603.38 |
| 2022-11-01 | 1,575.30 |
| 2022-10-31 | 1,556.58 |
| 2022-10-28 | 1,631.46 |
| 2022-10-27 | 1,743.77 |
| 2022-10-26 | 1,650.18 |
| 2022-10-25 | 1,584.66 |
| 2022-10-24 | 1,537.87 |
| 2022-10-21 | 1,509.79 |
| 2022-10-20 | 1,519.15 |
| 2022-10-19 | 1,509.79 |
| 2022-10-18 | 1,547.22 |
| 2022-10-17 | 1,528.51 |
| 2022-10-14 | 1,528.51 |
| 2022-10-13 | 1,509.79 |
| 2022-10-12 | 1,537.87 |
| 2022-10-11 | 1,612.74 |
| 2022-10-10 | 1,612.74 |
| 2022-10-07 | 1,659.54 |
| 2022-10-06 | 1,650.18 |
| 2022-10-05 | 1,603.38 |
| 2022-10-03 | 1,537.87 |
| 2022-09-30 | 1,547.22 |
| 2022-09-29 | 1,575.30 |
| 2022-09-28 | 1,603.38 |
| 2022-09-27 | 1,743.77 |
| 2022-09-26 | 1,799.92 |
| 2022-09-23 | 1,846.72 |
| 2022-09-22 | 1,865.44 |
| 2022-09-21 | 1,884.16 |
| 2022-09-20 | 1,893.52 |
| 2022-09-19 | 1,884.16 |
| 2022-09-16 | 1,912.23 |
| 2022-09-15 | 1,884.16 |
| 2022-09-14 | 1,874.80 |
| 2022-09-13 | 1,902.88 |
| 2022-09-09 | 1,884.16 |
| 2022-09-08 | 1,884.16 |
| 2022-09-07 | 1,884.16 |
| 2022-09-06 | 1,874.80 |
| 2022-09-05 | 1,940.31 |
| 2022-09-02 | 1,882.46 |
| 2022-09-01 | 1,890.42 |
| 2022-08-31 | 1,882.46 |
| 2022-08-30 | 1,890.42 |
| 2022-08-29 | 1,898.38 |
| 2022-08-26 | 1,898.38 |
| 2022-08-25 | 1,906.34 |
| 2022-08-24 | 1,882.46 |
| 2022-08-23 | 1,898.38 |
| 2022-08-22 | 1,906.34 |
| 2022-08-19 | 1,914.30 |
| 2022-08-18 | 1,914.30 |
| 2022-08-17 | 1,922.26 |
| 2022-08-16 | 1,922.26 |
| 2022-08-15 | 1,890.42 |
| 2022-08-12 | 1,890.42 |
| 2022-08-11 | 1,890.42 |
| 2022-08-10 | 1,890.42 |
| 2022-08-09 | 1,906.34 |
| 2022-08-08 | 1,882.46 |
| 2022-08-05 | 1,906.34 |
| 2022-08-04 | 1,890.42 |
| 2022-08-03 | 1,866.53 |
| 2022-08-02 | 1,890.42 |
| 2022-08-01 | 1,922.26 |
| 2022-07-29 | 1,914.30 |
| 2022-07-28 | 1,930.22 |
| 2022-07-27 | 1,914.30 |
| 2022-07-26 | 1,922.26 |
| 2022-07-25 | 1,914.30 |
| 2022-07-22 | 1,874.49 |
| 2022-07-21 | 1,882.46 |
| 2022-07-20 | 1,890.42 |
| 2022-07-19 | 1,898.38 |
| 2022-07-18 | 1,930.22 |
| 2022-07-15 | 1,898.38 |
| 2022-07-14 | 1,922.26 |
| 2022-07-13 | 1,954.11 |
| 2022-07-12 | 1,954.11 |
| 2022-07-11 | 1,962.07 |
| 2022-07-08 | 1,985.96 |
| 2022-07-07 | 1,970.03 |
| 2022-07-06 | 1,970.03 |
| 2022-07-05 | 1,993.92 |
| 2022-07-04 | 1,946.15 |
| 2022-06-30 | 1,890.42 |
| 2022-06-29 | 1,850.61 |
| 2022-06-28 | 1,770.99 |
| 2022-06-27 | 1,770.99 |
| 2022-06-24 | 1,755.07 |
| 2022-06-23 | 1,755.07 |
| 2022-06-22 | 1,731.18 |
| 2022-06-21 | 1,755.07 |
| 2022-06-20 | 1,755.07 |
| 2022-06-17 | 1,739.14 |
| 2022-06-16 | 1,770.99 |
| 2022-06-15 | 1,786.91 |
| 2022-06-14 | 1,810.80 |
| 2022-06-13 | 1,858.57 |
| 2022-06-10 | 1,842.65 |
| 2022-06-09 | 1,826.72 |
| 2022-06-08 | 1,818.76 |
| 2022-06-07 | 1,810.80 |
| 2022-06-06 | 1,826.72 |
| 2022-06-02 | 1,810.80 |
| 2022-06-01 | 1,810.80 |
| 2022-05-31 | 1,786.91 |
| 2022-05-30 | 1,770.99 |
| 2022-05-27 | 1,770.99 |
| 2022-05-26 | 1,763.03 |
| 2022-05-25 | 1,755.07 |
| 2022-05-24 | 1,770.99 |
| 2022-05-23 | 1,794.88 |
| 2022-05-20 | 1,778.95 |
| 2022-05-19 | 1,755.07 |
| 2022-05-18 | 1,786.91 |
| 2022-05-17 | 1,770.99 |
| 2022-05-16 | 1,755.07 |
| 2022-05-13 | 1,755.07 |
| 2022-05-12 | 1,747.11 |
| 2022-05-11 | 1,786.91 |
| 2022-05-10 | 1,770.99 |
| 2022-05-06 | 1,794.88 |
| 2022-05-05 | 1,818.76 |
| 2022-05-04 | 1,834.69 |
| 2022-05-03 | 1,834.69 |
| 2022-04-29 | 1,858.57 |
| 2022-04-28 | 1,834.69 |
| 2022-04-27 | 1,818.76 |
| 2022-04-26 | 1,882.46 |
| 2022-04-25 | 1,874.49 |
| 2022-04-22 | 1,890.42 |
| 2022-04-21 | 1,962.07 |
| 2022-04-20 | 1,970.03 |
| 2022-04-19 | 1,970.03 |
| 2022-04-14 | 2,009.84 |
| 2022-04-13 | 2,009.84 |
| 2022-04-12 | 2,001.88 |
| 2022-04-11 | 2,017.80 |
| 2022-04-08 | 2,025.77 |
| 2022-04-07 | 2,025.77 |
| 2022-04-06 | 2,033.73 |
| 2022-04-04 | 2,009.84 |
| 2022-04-01 | 2,001.88 |
| 2022-03-31 | 2,017.80 |
| 2022-03-30 | 1,993.92 |
| 2022-03-29 | 2,001.88 |
| 2022-03-28 | 1,993.92 |
| 2022-03-25 | 2,009.84 |
| 2022-03-24 | 2,033.73 |
| 2022-03-23 | 2,041.69 |
| 2022-03-22 | 2,041.69 |
| 2022-03-21 | 2,041.69 |
| 2022-03-18 | 2,033.73 |
| 2022-03-17 | 2,033.73 |
| 2022-03-16 | 1,954.11 |
| 2022-03-15 | 1,890.42 |
| 2022-03-14 | 1,858.57 |
| 2022-03-11 | 1,954.11 |
| 2022-03-10 | 1,954.11 |
| 2022-03-09 | 1,946.15 |
| 2022-03-08 | 1,938.19 |
| 2022-03-07 | 1,985.96 |
| 2022-03-04 | 1,993.92 |
| 2022-03-03 | 2,009.84 |
| 2022-03-02 | 2,025.77 |
| 2022-03-01 | 2,049.65 |
| 2022-02-28 | 2,049.65 |
| 2022-02-25 | 2,049.65 |
| 2022-02-24 | 2,033.73 |
| 2022-02-23 | 2,129.27 |
| 2022-02-22 | 2,121.30 |
| 2022-02-21 | 2,145.19 |
| 2022-02-18 | 2,185.00 |
| 2022-02-17 | 2,169.07 |
| 2022-02-16 | 2,177.04 |
| 2022-02-15 | 2,145.19 |
| 2022-02-14 | 2,137.23 |
| 2022-02-11 | 2,161.11 |
| 2022-02-10 | 2,169.07 |
| 2022-02-09 | 2,177.04 |
| 2022-02-08 | 2,169.07 |
| 2022-02-07 | 2,161.11 |
| 2022-02-04 | 2,161.11 |
| 2022-01-31 | 2,145.19 |
| 2022-01-28 | 2,129.27 |
| 2022-01-27 | 2,145.19 |
| 2022-01-26 | 2,169.07 |
| 2022-01-25 | 2,153.15 |
| 2022-01-24 | 2,177.04 |
| 2022-01-21 | 2,129.27 |
| 2022-01-20 | 2,169.07 |
| 2022-01-19 | 2,169.07 |
| 2022-01-18 | 2,177.04 |
| 2022-01-17 | 2,185.00 |
| 2022-01-14 | 2,185.00 |
| 2022-01-13 | 2,185.00 |
| 2022-01-12 | 2,185.00 |
| 2022-01-11 | 2,192.96 |
| 2022-01-10 | 2,192.96 |
| 2022-01-07 | 2,192.96 |
| 2022-01-06 | 2,208.88 |
| 2022-01-05 | 2,200.92 |
| 2022-01-04 | 2,240.73 |
| 2022-01-03 | 2,185.00 |
| 2021-12-31 | 2,161.11 |
| 2021-12-30 | 2,097.42 |
| 2021-12-29 | 2,081.50 |
| 2021-12-28 | 2,017.80 |
| 2021-12-24 | 1,970.74 |
| 2021-12-23 | 1,955.05 |
| 2021-12-22 | 1,955.05 |
| 2021-12-21 | 1,955.05 |
| 2021-12-20 | 1,947.21 |
| 2021-12-17 | 1,907.99 |
| 2021-12-16 | 1,900.15 |
| 2021-12-15 | 1,892.30 |
| 2021-12-14 | 1,915.83 |
| 2021-12-13 | 1,915.83 |
| 2021-12-10 | 1,931.52 |
| 2021-12-09 | 1,939.37 |
| 2021-12-08 | 1,923.68 |
| 2021-12-07 | 1,923.68 |
| 2021-12-06 | 1,766.80 |
| 2021-12-03 | 1,798.18 |
| 2021-12-02 | 1,782.49 |
| 2021-12-01 | 1,766.80 |
| 2021-11-30 | 1,774.65 |
| 2021-11-29 | 1,860.93 |
| 2021-11-26 | 1,876.62 |
| 2021-11-25 | 1,884.46 |
| 2021-11-24 | 1,868.77 |
| 2021-11-23 | 1,892.30 |
| 2021-11-22 | 1,868.77 |
| 2021-11-19 | 1,876.62 |
| 2021-11-18 | 1,876.62 |
| 2021-11-17 | 1,845.24 |
| 2021-11-16 | 1,860.93 |
| 2021-11-15 | 1,860.93 |
| 2021-11-12 | 1,860.93 |
| 2021-11-11 | 1,884.46 |
| 2021-11-10 | 1,860.93 |
| 2021-11-09 | 1,853.09 |
| 2021-11-08 | 1,900.15 |
| 2021-11-05 | 1,853.09 |
| 2021-11-04 | 1,860.93 |
| 2021-11-03 | 1,860.93 |
| 2021-11-02 | 1,900.15 |
| 2021-11-01 | 1,915.83 |
| 2021-10-29 | 1,915.83 |
| 2021-10-28 | 1,994.27 |
| 2021-10-27 | 1,978.58 |
| 2021-10-26 | 1,978.58 |
| 2021-10-25 | 2,002.12 |
| 2021-10-22 | 1,978.58 |
| 2021-10-21 | 1,947.21 |
| 2021-10-20 | 1,923.68 |
| 2021-10-19 | 1,955.05 |
| 2021-10-18 | 1,970.74 |
| 2021-10-15 | 1,931.52 |
| 2021-10-12 | 1,978.58 |
| 2021-10-11 | 1,978.58 |
| 2021-10-08 | 1,978.58 |
| 2021-10-07 | 1,986.43 |
| 2021-10-06 | 1,994.27 |
| 2021-10-05 | 1,994.27 |
| 2021-10-04 | 1,994.27 |
| 2021-09-30 | 1,970.74 |
| 2021-09-29 | 1,939.37 |
| 2021-09-28 | 1,947.21 |
| 2021-09-27 | 1,962.90 |
| 2021-09-24 | 2,041.33 |
| 2021-09-23 | 2,072.71 |
| 2021-09-21 | 2,017.80 |
| 2021-09-20 | 2,017.80 |
| 2021-09-17 | 1,970.74 |
| 2021-09-16 | 2,009.96 |
| 2021-09-15 | 2,064.87 |
| 2021-09-14 | 2,096.24 |
| 2021-09-13 | 2,111.93 |
| 2021-09-10 | 2,104.08 |
| 2021-09-09 | 2,096.24 |
| 2021-09-08 | 2,096.24 |
| 2021-09-07 | 2,096.24 |
| 2021-09-06 | 2,104.08 |
| 2021-09-03 | 2,088.40 |
| 2021-09-02 | 2,096.24 |
| 2021-09-01 | 2,135.46 |
| 2021-08-31 | 2,111.93 |
| 2021-08-30 | 2,064.87 |
| 2021-08-27 | 2,057.02 |
| 2021-08-26 | 2,017.80 |
| 2021-08-25 | 2,032.67 |
| 2021-08-24 | 2,040.10 |
| 2021-08-23 | 2,025.23 |
| 2021-08-20 | 2,025.23 |
| 2021-08-19 | 2,062.39 |
| 2021-08-18 | 2,121.84 |
| 2021-08-17 | 2,136.70 |
| 2021-08-16 | 2,144.13 |
| 2021-08-13 | 2,129.27 |
| 2021-08-12 | 2,151.56 |
| 2021-08-11 | 2,196.14 |
| 2021-08-10 | 2,181.28 |
| 2021-08-09 | 2,196.14 |
| 2021-08-06 | 2,196.14 |
| 2021-08-05 | 2,188.71 |
| 2021-08-04 | 2,188.71 |
| 2021-08-03 | 2,173.85 |
| 2021-08-02 | 2,181.28 |
| 2021-07-30 | 2,188.71 |
| 2021-07-29 | 2,173.85 |
| 2021-07-28 | 2,144.13 |
| 2021-07-27 | 2,129.27 |
| 2021-07-26 | 2,114.40 |
| 2021-07-23 | 2,166.42 |
| 2021-07-22 | 2,188.71 |
| 2021-07-21 | 2,166.42 |
| 2021-07-20 | 2,218.44 |
| 2021-07-19 | 2,218.44 |
| 2021-07-16 | 2,218.44 |
| 2021-07-15 | 2,240.73 |
| 2021-07-14 | 2,240.73 |
| 2021-07-13 | 2,248.16 |
| 2021-07-12 | 2,218.44 |
| 2021-07-09 | 2,211.01 |
| 2021-07-08 | 2,188.71 |
| 2021-07-07 | 2,203.58 |
| 2021-07-06 | 2,166.42 |
| 2021-07-05 | 2,166.42 |
| 2021-07-02 | 2,181.28 |
| 2021-06-30 | 2,077.25 |
| 2021-06-29 | 2,158.99 |
| 2021-06-28 | 2,158.99 |
| 2021-06-25 | 2,218.44 |
| 2021-06-24 | 2,233.30 |
| 2021-06-23 | 2,092.11 |
| 2021-06-22 | 2,077.25 |
| 2021-06-21 | 2,040.10 |
| 2021-06-18 | 2,092.11 |
| 2021-06-17 | 2,054.96 |
| 2021-06-16 | 2,077.25 |
| 2021-06-15 | 2,040.10 |
| 2021-06-11 | 2,032.67 |
| 2021-06-10 | 2,040.10 |
| 2021-06-09 | 2,032.67 |
| 2021-06-08 | 2,054.96 |
| 2021-06-07 | 2,054.96 |
| 2021-06-04 | 2,054.96 |
| 2021-06-03 | 2,025.23 |
| 2021-06-02 | 1,980.65 |
| 2021-06-01 | 2,025.23 |
| 2021-05-31 | 2,017.80 |
| 2021-05-28 | 1,973.22 |
| 2021-05-27 | 2,040.10 |
| 2021-05-26 | 1,950.93 |
| 2021-05-25 | 1,950.93 |
| 2021-05-24 | 1,936.06 |
| 2021-05-21 | 1,936.06 |
| 2021-05-20 | 1,943.49 |
| 2021-05-18 | 1,936.06 |
| 2021-05-17 | 1,891.48 |
| 2021-05-14 | 1,891.48 |
| 2021-05-13 | 1,898.91 |
| 2021-05-12 | 1,913.77 |
| 2021-05-11 | 1,943.49 |
| 2021-05-10 | 1,958.36 |
| 2021-05-07 | 1,988.08 |
| 2021-05-06 | 1,980.65 |
| 2021-05-05 | 1,943.49 |
| 2021-05-04 | 1,950.93 |
| 2021-05-03 | 1,928.63 |
| 2021-04-30 | 1,943.49 |
| 2021-04-29 | 1,943.49 |
| 2021-04-28 | 1,950.93 |
| 2021-04-27 | 1,958.36 |
| 2021-04-26 | 1,943.49 |
| 2021-04-23 | 1,958.36 |
| 2021-04-22 | 1,950.93 |
| 2021-04-21 | 2,025.23 |
| 2021-04-20 | 2,040.10 |
| 2021-04-19 | 2,025.23 |
| 2021-04-16 | 2,032.67 |
| 2021-04-15 | 2,002.94 |
| 2021-04-14 | 2,002.94 |
| 2021-04-13 | 2,047.53 |
| 2021-04-12 | 2,054.96 |
| 2021-04-09 | 2,084.68 |
| 2021-04-08 | 2,077.25 |
| 2021-04-07 | 2,106.97 |
| 2021-04-01 | 2,099.54 |
| 2021-03-31 | 2,084.68 |
| 2021-03-30 | 2,077.25 |
| 2021-03-29 | 2,047.53 |
| 2021-03-26 | 2,054.96 |
| 2021-03-25 | 2,062.39 |
| 2021-03-24 | 2,054.96 |
| 2021-03-23 | 2,121.84 |
| 2021-03-22 | 2,129.27 |
| 2021-03-19 | 2,136.70 |
| 2021-03-18 | 2,136.70 |
| 2021-03-17 | 2,114.40 |
| 2021-03-16 | 2,002.94 |
| 2021-03-15 | 1,980.65 |
| 2021-03-12 | 1,980.65 |
| 2021-03-11 | 1,973.22 |
| 2021-03-10 | 1,973.22 |
| 2021-03-09 | 1,988.08 |
| 2021-03-08 | 1,943.49 |
| 2021-03-05 | 1,980.65 |
| 2021-03-04 | 1,973.22 |
| 2021-03-03 | 1,980.65 |
| 2021-03-02 | 1,965.79 |
| 2021-03-01 | 1,965.79 |
| 2021-02-26 | 1,965.79 |
| 2021-02-25 | 1,995.51 |
| 2021-02-24 | 1,958.36 |
| 2021-02-23 | 1,973.22 |
| 2021-02-22 | 1,950.93 |
| 2021-02-19 | 1,950.93 |
| 2021-02-18 | 1,943.49 |
| 2021-02-17 | 1,980.65 |
| 2021-02-16 | 1,973.22 |
| 2021-02-11 | 1,950.93 |
| 2021-02-10 | 1,943.49 |
| 2021-02-09 | 1,965.79 |
| 2021-02-08 | 1,965.79 |
| 2021-02-05 | 1,913.77 |
| 2021-02-04 | 1,943.49 |
| 2021-02-03 | 1,891.48 |
| 2021-02-02 | 1,928.63 |
| 2021-02-01 | 1,973.22 |
| 2021-01-29 | 2,010.37 |
| 2021-01-28 | 1,988.08 |
| 2021-01-27 | 2,017.80 |
| 2021-01-26 | 2,010.37 |
| 2021-01-25 | 2,010.37 |
| 2021-01-22 | 1,973.22 |
| 2021-01-21 | 2,025.23 |
| 2021-01-20 | 2,010.37 |
| 2021-01-19 | 1,950.93 |
| 2021-01-18 | 1,921.20 |
| 2021-01-15 | 1,928.63 |
| 2021-01-14 | 1,965.79 |
| 2021-01-13 | 1,950.93 |
| 2021-01-12 | 1,950.93 |
| 2021-01-11 | 1,988.08 |
| 2021-01-08 | 2,010.37 |
| 2021-01-07 | 2,054.96 |
| 2021-01-06 | 2,099.54 |
| 2021-01-05 | 2,114.40 |
| 2021-01-04 | 2,084.68 |
| 2020-12-31 | 2,040.10 |
| 2020-12-30 | 1,988.08 |
| 2020-12-29 | 1,973.22 |
| 2020-12-28 | 2,047.53 |
| 2020-12-24 | 1,906.34 |
| 2020-12-23 | 1,869.19 |
| 2020-12-22 | 1,802.31 |
| 2020-12-21 | 1,869.19 |
| 2020-12-18 | 1,861.75 |
| 2020-12-17 | 1,817.83 |
| 2020-12-16 | 1,861.75 |
| 2020-12-15 | 1,912.99 |
| 2020-12-14 | 1,898.35 |
| 2020-12-11 | 1,854.43 |
| 2020-12-10 | 1,847.11 |
| 2020-12-09 | 1,817.83 |
| 2020-12-08 | 1,795.87 |
| 2020-12-07 | 1,795.87 |
| 2020-12-04 | 1,803.19 |
| 2020-12-03 | 1,795.87 |
| 2020-12-02 | 1,788.55 |
| 2020-12-01 | 1,766.59 |
| 2020-11-30 | 1,773.91 |
| 2020-11-27 | 1,700.72 |
| 2020-11-26 | 1,649.48 |
| 2020-11-25 | 1,605.56 |
| 2020-11-24 | 1,634.84 |
| 2020-11-23 | 1,642.16 |
| 2020-11-20 | 1,693.40 |
| 2020-11-19 | 1,708.04 |
| 2020-11-18 | 1,715.36 |
| 2020-11-17 | 1,715.36 |
| 2020-11-16 | 1,664.12 |
| 2020-11-13 | 1,642.16 |
| 2020-11-12 | 1,649.48 |
| 2020-11-11 | 1,664.12 |
| 2020-11-10 | 1,598.24 |
| 2020-11-09 | 1,568.96 |
| 2020-11-06 | 1,583.60 |
| 2020-11-05 | 1,583.60 |
| 2020-11-04 | 1,590.92 |
| 2020-11-03 | 1,554.32 |
| 2020-11-02 | 1,539.68 |
| 2020-10-30 | 1,576.28 |
| 2020-10-29 | 1,576.28 |
| 2020-10-28 | 1,503.08 |
| 2020-10-27 | 1,532.36 |
| 2020-10-23 | 1,510.40 |
| 2020-10-22 | 1,525.04 |
| 2020-10-21 | 1,532.36 |
| 2020-10-20 | 1,539.68 |
| 2020-10-19 | 1,547.00 |
| 2020-10-16 | 1,539.68 |
| 2020-10-15 | 1,554.32 |
| 2020-10-14 | 1,568.96 |
| 2020-10-12 | 1,510.40 |
| 2020-10-09 | 1,517.72 |
| 2020-10-08 | 1,488.44 |
| 2020-10-07 | 1,481.12 |
| 2020-10-06 | 1,510.40 |
| 2020-10-05 | 1,495.76 |
| 2020-09-30 | 1,488.44 |
| 2020-09-29 | 1,444.52 |
| 2020-09-28 | 1,459.16 |
| 2020-09-25 | 1,451.84 |
| 2020-09-24 | 1,481.12 |
| 2020-09-23 | 1,510.40 |
| 2020-09-22 | 1,532.36 |
| 2020-09-21 | 1,532.36 |
| 2020-09-18 | 1,561.64 |
| 2020-09-17 | 1,590.92 |
| 2020-09-16 | 1,604.66 |
| 2020-09-15 | 1,604.66 |
| 2020-09-14 | 1,584.04 |
| 2020-09-11 | 1,590.92 |
| 2020-09-10 | 1,590.92 |
| 2020-09-09 | 1,577.17 |
| 2020-09-08 | 1,597.79 |
| 2020-09-07 | 1,577.17 |
| 2020-09-04 | 1,584.04 |
| 2020-09-03 | 1,597.79 |
| 2020-09-02 | 1,611.54 |
| 2020-09-01 | 1,597.79 |
| 2020-08-31 | 1,611.54 |
| 2020-08-28 | 1,597.79 |
| 2020-08-27 | 1,577.17 |
| 2020-08-26 | 1,597.79 |
| 2020-08-25 | 1,590.92 |
| 2020-08-24 | 1,597.79 |
| 2020-08-21 | 1,597.79 |
| 2020-08-20 | 1,590.92 |
| 2020-08-19 | 1,611.54 |
| 2020-08-18 | 1,604.66 |
| 2020-08-17 | 1,611.54 |
| 2020-08-14 | 1,632.16 |
| 2020-08-13 | 1,604.66 |
| 2020-08-12 | 1,618.41 |
| 2020-08-11 | 1,542.80 |
| 2020-08-10 | 1,515.31 |
| 2020-08-07 | 1,501.56 |
| 2020-08-06 | 1,522.18 |
| 2020-08-05 | 1,522.18 |
| 2020-08-04 | 1,487.81 |
| 2020-08-03 | 1,467.19 |
| 2020-07-31 | 1,480.94 |
| 2020-07-30 | 1,474.06 |
| 2020-07-29 | 1,467.19 |
| 2020-07-28 | 1,467.19 |
| 2020-07-27 | 1,453.44 |
| 2020-07-24 | 1,487.81 |
| 2020-07-23 | 1,487.81 |
| 2020-07-22 | 1,487.81 |
| 2020-07-21 | 1,508.43 |
| 2020-07-20 | 1,501.56 |
| 2020-07-17 | 1,494.68 |
| 2020-07-16 | 1,474.06 |
| 2020-07-15 | 1,501.56 |
| 2020-07-14 | 1,535.93 |
| 2020-07-13 | 1,556.55 |
| 2020-07-10 | 1,577.17 |
| 2020-07-09 | 1,590.92 |
| 2020-07-08 | 1,618.41 |
| 2020-07-07 | 1,618.41 |
| 2020-07-06 | 1,673.40 |
| 2020-07-03 | 1,556.55 |
| 2020-07-02 | 1,590.92 |
| 2020-06-30 | 1,639.03 |
| 2020-06-29 | 1,556.55 |
| 2020-06-26 | 1,618.41 |
| 2020-06-24 | 1,639.03 |
| 2020-06-23 | 1,529.05 |
| 2020-06-22 | 1,529.05 |
| 2020-06-19 | 1,535.93 |
| 2020-06-18 | 1,549.67 |
| 2020-06-17 | 1,542.80 |
| 2020-06-16 | 1,556.55 |
| 2020-06-15 | 1,590.92 |
| 2020-06-12 | 1,535.93 |
| 2020-06-11 | 1,570.29 |
| 2020-06-10 | 1,611.54 |
| 2020-06-09 | 1,652.78 |
| 2020-06-08 | 1,639.03 |
| 2020-06-05 | 1,632.16 |
| 2020-06-04 | 1,618.41 |
| 2020-06-03 | 1,563.42 |
| 2020-06-02 | 1,577.17 |
| 2020-06-01 | 1,508.43 |
| 2020-05-29 | 1,453.44 |
| 2020-05-28 | 1,487.81 |
| 2020-05-27 | 1,508.43 |
| 2020-05-26 | 1,549.67 |
| 2020-05-25 | 1,529.05 |
| 2020-05-22 | 1,632.16 |
| 2020-05-21 | 1,721.51 |
| 2020-05-20 | 1,700.89 |
| 2020-05-19 | 1,721.51 |
| 2020-05-18 | 1,742.14 |
| 2020-05-15 | 1,755.88 |
| 2020-05-14 | 1,714.64 |
| 2020-05-13 | 1,749.01 |
| 2020-05-12 | 1,776.50 |
| 2020-05-11 | 1,790.25 |
| 2020-05-08 | 1,790.25 |
| 2020-05-07 | 1,790.25 |
| 2020-05-06 | 1,783.38 |
| 2020-05-05 | 1,769.63 |
| 2020-05-04 | 1,783.38 |
| 2020-04-29 | 1,790.25 |
| 2020-04-28 | 1,687.15 |
| 2020-04-27 | 1,687.15 |
| 2020-04-24 | 1,687.15 |
| 2020-04-23 | 1,714.64 |
| 2020-04-22 | 1,749.01 |
| 2020-04-21 | 1,742.14 |
| 2020-04-20 | 1,797.12 |
| 2020-04-17 | 1,790.25 |
| 2020-04-16 | 1,755.88 |
| 2020-04-15 | 1,783.38 |
| 2020-04-14 | 1,804.00 |
| 2020-04-09 | 1,810.87 |
| 2020-04-08 | 1,762.76 |
| 2020-04-07 | 1,728.39 |
| 2020-04-06 | 1,694.02 |
| 2020-04-03 | 1,673.40 |
| 2020-04-02 | 1,645.90 |
| 2020-04-01 | 1,687.15 |
| 2020-03-31 | 1,824.62 |
| 2020-03-30 | 1,824.62 |
| 2020-03-27 | 1,886.48 |
| 2020-03-26 | 1,776.50 |
| 2020-03-25 | 1,755.88 |
| 2020-03-24 | 1,645.90 |
| 2020-03-23 | 1,604.66 |
| 2020-03-20 | 1,742.14 |
| 2020-03-19 | 1,694.02 |
| 2020-03-18 | 1,783.38 |
| 2020-03-17 | 1,852.11 |
| 2020-03-16 | 1,893.36 |
| 2020-03-13 | 1,962.09 |
| 2020-03-12 | 1,968.97 |
| 2020-03-11 | 2,092.69 |
| 2020-03-10 | 2,065.20 |
| 2020-03-09 | 2,017.08 |
| 2020-03-06 | 2,264.53 |
| 2020-03-05 | 2,271.41 |
| 2020-03-04 | 2,271.41 |
| 2020-03-03 | 2,285.15 |
| 2020-03-02 | 2,271.41 |
| 2020-02-28 | 2,237.04 |
| 2020-02-27 | 2,271.41 |
| 2020-02-26 | 2,285.15 |
| 2020-02-25 | 2,271.41 |
| 2020-02-24 | 2,271.41 |
| 2020-02-21 | 2,305.77 |
| 2020-02-20 | 2,292.03 |
| 2020-02-19 | 2,223.29 |
| 2020-02-18 | 2,202.67 |
| 2020-02-17 | 2,223.29 |
| 2020-02-14 | 2,223.29 |
| 2020-02-13 | 2,237.04 |
| 2020-02-12 | 2,230.16 |
| 2020-02-11 | 2,147.68 |
| 2020-02-10 | 2,154.55 |
| 2020-02-07 | 2,202.67 |
| 2020-02-06 | 2,230.16 |
| 2020-02-05 | 2,202.67 |
| 2020-02-04 | 2,209.54 |
| 2020-02-03 | 2,223.29 |
| 2020-01-31 | 2,209.54 |
| 2020-01-30 | 2,237.04 |
| 2020-01-29 | 2,285.15 |
| 2020-01-24 | 2,347.02 |
| 2020-01-23 | 2,353.89 |
| 2020-01-22 | 2,374.51 |
| 2020-01-21 | 2,367.64 |
| 2020-01-20 | 2,388.26 |
| 2020-01-17 | 2,436.37 |
| 2020-01-16 | 2,408.88 |
| 2020-01-15 | 2,450.12 |
| 2020-01-14 | 2,408.88 |
| 2020-01-13 | 2,402.00 |
| 2020-01-10 | 2,402.00 |
| 2020-01-09 | 2,402.00 |
| 2020-01-08 | 2,408.88 |
| 2020-01-07 | 2,470.74 |
| 2020-01-06 | 2,456.99 |
| 2020-01-03 | 2,484.49 |
| 2020-01-02 | 2,511.98 |
| 2019-12-31 | 2,518.86 |
| 2019-12-30 | 2,456.99 |
| 2019-12-27 | 2,429.50 |
| 2019-12-24 | 2,395.13 |
| 2019-12-23 | 2,367.94 |
| 2019-12-20 | 2,367.94 |
| 2019-12-19 | 2,531.11 |
| 2019-12-18 | 2,571.90 |
| 2019-12-17 | 2,571.90 |
| 2019-12-16 | 2,571.90 |
| 2019-12-13 | 2,619.49 |
| 2019-12-12 | 2,483.51 |
| 2019-12-11 | 2,476.72 |
| 2019-12-10 | 2,483.51 |
| 2019-12-09 | 2,483.51 |
| 2019-12-06 | 2,497.11 |
| 2019-12-05 | 2,408.73 |
| 2019-12-04 | 2,401.93 |
| 2019-12-03 | 2,408.73 |
| 2019-12-02 | 2,395.13 |
| 2019-11-29 | 2,367.94 |
| 2019-11-28 | 2,279.55 |
| 2019-11-27 | 2,211.57 |
| 2019-11-26 | 2,238.76 |
| 2019-11-25 | 2,143.58 |
| 2019-11-22 | 2,252.36 |
| 2019-11-21 | 2,272.75 |
| 2019-11-20 | 2,252.36 |
| 2019-11-19 | 2,245.56 |
| 2019-11-18 | 2,259.16 |
| 2019-11-15 | 2,252.36 |
| 2019-11-14 | 2,238.76 |
| 2019-11-13 | 2,225.16 |
| 2019-11-12 | 2,245.56 |
| 2019-11-11 | 2,211.57 |
| 2019-11-08 | 2,177.57 |
| 2019-11-07 | 2,197.97 |
| 2019-11-06 | 2,136.78 |
| 2019-11-05 | 2,143.58 |
| 2019-11-04 | 2,123.18 |
| 2019-11-01 | 2,129.98 |
| 2019-10-31 | 2,157.18 |
| 2019-10-30 | 2,136.78 |
| 2019-10-29 | 2,116.38 |
| 2019-10-28 | 2,143.58 |
| 2019-10-25 | 2,143.58 |
| 2019-10-24 | 2,129.98 |
| 2019-10-23 | 2,123.18 |
| 2019-10-22 | 2,109.58 |
| 2019-10-21 | 2,102.79 |
| 2019-10-18 | 2,089.19 |
| 2019-10-17 | 2,123.18 |
| 2019-10-16 | 2,109.58 |
| 2019-10-15 | 2,061.99 |
| 2019-10-14 | 2,028.00 |
| 2019-10-11 | 2,034.80 |
| 2019-10-10 | 2,034.80 |
| 2019-10-09 | 2,021.20 |
| 2019-10-08 | 2,075.59 |
| 2019-10-04 | 2,061.99 |
| 2019-10-03 | 2,109.58 |
| 2019-10-02 | 2,116.38 |
| 2019-09-30 | 2,157.18 |
| 2019-09-27 | 2,157.18 |
| 2019-09-26 | 2,150.38 |
| 2019-09-25 | 2,157.18 |
| 2019-09-24 | 2,163.97 |
| 2019-09-23 | 2,109.58 |
| 2019-09-20 | 2,129.98 |
| 2019-09-19 | 2,109.58 |
| 2019-09-18 | 2,129.98 |
| 2019-09-17 | 2,157.18 |
| 2019-09-16 | 2,184.37 |
| 2019-09-13 | 2,177.92 |
| 2019-09-12 | 2,158.56 |
| 2019-09-11 | 2,165.01 |
| 2019-09-10 | 2,158.56 |
| 2019-09-09 | 2,165.01 |
| 2019-09-06 | 2,145.65 |
| 2019-09-05 | 2,100.48 |
| 2019-09-04 | 2,152.11 |
| 2019-09-03 | 2,126.29 |
| 2019-09-02 | 2,139.20 |
| 2019-08-30 | 2,177.92 |
| 2019-08-29 | 2,171.46 |
| 2019-08-28 | 2,171.46 |
| 2019-08-27 | 2,158.56 |
| 2019-08-26 | 2,145.65 |
| 2019-08-23 | 2,203.73 |
| 2019-08-22 | 2,203.73 |
| 2019-08-21 | 2,216.64 |
| 2019-08-20 | 2,203.73 |
| 2019-08-19 | 2,203.73 |
| 2019-08-16 | 2,119.84 |
| 2019-08-15 | 2,081.12 |
| 2019-08-14 | 2,100.48 |
| 2019-08-13 | 2,139.20 |
| 2019-08-12 | 2,158.56 |
| 2019-08-09 | 2,216.64 |
| 2019-08-08 | 2,255.35 |
| 2019-08-07 | 2,190.82 |
| 2019-08-06 | 2,152.11 |
| 2019-08-05 | 2,165.01 |
| 2019-08-02 | 2,255.35 |
| 2019-08-01 | 2,313.43 |
| 2019-07-31 | 2,306.98 |
| 2019-07-30 | 2,332.79 |
| 2019-07-29 | 2,339.24 |
| 2019-07-26 | 2,410.23 |
| 2019-07-25 | 2,377.96 |
| 2019-07-24 | 2,377.96 |
| 2019-07-23 | 2,352.15 |
| 2019-07-22 | 2,352.15 |
| 2019-07-19 | 2,345.70 |
| 2019-07-18 | 2,345.70 |
| 2019-07-17 | 2,352.15 |
| 2019-07-16 | 2,371.51 |
| 2019-07-15 | 2,352.15 |
| 2019-07-12 | 2,326.34 |
| 2019-07-11 | 2,352.15 |
| 2019-07-10 | 2,339.24 |
| 2019-07-09 | 2,332.79 |
| 2019-07-08 | 2,384.41 |
| 2019-07-05 | 2,313.43 |
| 2019-07-04 | 2,268.26 |
| 2019-07-03 | 2,261.81 |
| 2019-07-02 | 2,248.90 |
| 2019-06-28 | 2,223.09 |
| 2019-06-27 | 2,216.64 |
| 2019-06-26 | 2,210.18 |
| 2019-06-25 | 2,229.54 |
| 2019-06-24 | 2,190.82 |
| 2019-06-21 | 2,165.01 |
| 2019-06-20 | 2,152.11 |
| 2019-06-19 | 2,126.29 |
| 2019-06-18 | 2,126.29 |
| 2019-06-17 | 2,113.39 |
| 2019-06-14 | 2,119.84 |
| 2019-06-13 | 2,139.20 |
| 2019-06-12 | 2,139.20 |
| 2019-06-11 | 2,152.11 |
| 2019-06-10 | 2,171.46 |
| 2019-06-06 | 2,139.20 |
| 2019-06-05 | 2,126.29 |
| 2019-06-04 | 2,113.39 |
| 2019-06-03 | 2,081.12 |
| 2019-05-31 | 2,132.75 |
| 2019-05-30 | 2,158.56 |
| 2019-05-29 | 2,126.29 |
| 2019-05-28 | 2,158.56 |
| 2019-05-27 | 2,145.65 |
| 2019-05-24 | 2,145.65 |
| 2019-05-23 | 2,145.65 |
| 2019-05-22 | 2,158.56 |
| 2019-05-21 | 2,165.01 |
| 2019-05-20 | 2,177.92 |
| 2019-05-17 | 2,165.01 |
| 2019-05-16 | 2,235.99 |
| 2019-05-15 | 2,197.28 |
| 2019-05-14 | 2,165.01 |
| 2019-05-10 | 2,229.54 |
| 2019-05-09 | 2,152.11 |
| 2019-05-08 | 2,184.37 |
| 2019-05-07 | 2,229.54 |
| 2019-05-06 | 2,216.64 |
| 2019-05-03 | 2,326.34 |
| 2019-05-02 | 2,294.07 |
| 2019-04-30 | 2,300.53 |
| 2019-04-29 | 2,345.70 |
| 2019-04-26 | 2,339.24 |
| 2019-04-25 | 2,352.15 |
| 2019-04-24 | 2,384.41 |
| 2019-04-23 | 2,397.32 |
| 2019-04-18 | 2,384.41 |
| 2019-04-17 | 2,365.06 |
| 2019-04-16 | 2,384.41 |
| 2019-04-15 | 2,384.41 |
| 2019-04-12 | 2,390.87 |
| 2019-04-11 | 2,397.32 |
| 2019-04-10 | 2,397.32 |
| 2019-04-09 | 2,416.68 |
| 2019-04-08 | 2,416.68 |
| 2019-04-04 | 2,403.77 |
| 2019-04-03 | 2,410.23 |
| 2019-04-02 | 2,410.23 |
| 2019-04-01 | 2,332.79 |
| 2019-03-29 | 2,326.34 |
| 2019-03-28 | 2,345.70 |
| 2019-03-27 | 2,352.15 |
| 2019-03-26 | 2,339.24 |
| 2019-03-25 | 2,313.43 |
| 2019-03-22 | 2,319.88 |
| 2019-03-21 | 2,281.17 |
| 2019-03-20 | 2,287.62 |
| 2019-03-19 | 2,287.62 |
| 2019-03-18 | 2,287.62 |
| 2019-03-15 | 2,242.45 |
| 2019-03-14 | 2,242.45 |
| 2019-03-13 | 2,248.90 |
| 2019-03-12 | 2,248.90 |
| 2019-03-11 | 2,261.81 |
| 2019-03-08 | 2,229.54 |
| 2019-03-07 | 2,274.71 |
| 2019-03-06 | 2,300.53 |
| 2019-03-05 | 2,339.24 |
| 2019-03-04 | 2,339.24 |
| 2019-03-01 | 2,345.70 |
| 2019-02-28 | 2,345.70 |
| 2019-02-27 | 2,352.15 |
| 2019-02-26 | 2,345.70 |
| 2019-02-25 | 2,358.60 |
| 2019-02-22 | 2,300.53 |
| 2019-02-21 | 2,287.62 |
| 2019-02-20 | 2,274.71 |
| 2019-02-19 | 2,268.26 |
| 2019-02-18 | 2,229.54 |
| 2019-02-15 | 2,210.18 |
| 2019-02-14 | 2,216.64 |
| 2019-02-13 | 2,184.37 |
| 2019-02-12 | 2,158.56 |
| 2019-02-11 | 2,158.56 |
| 2019-02-08 | 2,139.20 |
| 2019-02-04 | 2,158.56 |
| 2019-02-01 | 2,171.46 |
| 2019-01-31 | 2,158.56 |
| 2019-01-30 | 2,152.11 |
| 2019-01-29 | 2,145.65 |
| 2019-01-28 | 2,158.56 |
| 2019-01-25 | 2,152.11 |
| 2019-01-24 | 2,145.65 |
| 2019-01-23 | 2,119.84 |
| 2019-01-22 | 2,113.39 |
| 2019-01-21 | 2,145.65 |
| 2019-01-18 | 2,126.29 |
| 2019-01-17 | 2,106.93 |
| 2019-01-16 | 2,139.20 |
| 2019-01-15 | 2,094.03 |
| 2019-01-14 | 2,081.12 |
| 2019-01-11 | 2,081.12 |
| 2019-01-10 | 2,139.20 |
| 2019-01-09 | 2,145.65 |
| 2019-01-08 | 2,119.84 |
| 2019-01-07 | 2,113.39 |
| 2019-01-04 | 2,094.03 |
| 2019-01-03 | 2,048.86 |
| 2019-01-02 | 2,003.69 |
| 2018-12-31 | 2,081.12 |
| 2018-12-28 | 2,029.50 |
| 2018-12-27 | 2,029.50 |
| 2018-12-24 | 2,010.14 |
| 2018-12-21 | 1,964.97 |
| 2018-12-20 | 1,990.78 |
| 2018-12-19 | 2,003.69 |
| 2018-12-18 | 2,087.58 |
| 2018-12-17 | 2,119.84 |
| 2018-12-14 | 2,126.22 |
| 2018-12-13 | 2,138.98 |
| 2018-12-12 | 2,126.22 |
| 2018-12-11 | 2,119.84 |
| 2018-12-10 | 2,100.70 |
| 2018-12-07 | 2,241.04 |
| 2018-12-06 | 2,292.07 |
| 2018-12-05 | 2,330.34 |
| 2018-12-04 | 2,311.21 |
| 2018-12-03 | 2,285.69 |
| 2018-11-30 | 2,228.28 |
| 2018-11-29 | 2,247.42 |
| 2018-11-28 | 2,241.04 |
| 2018-11-27 | 2,311.21 |
| 2018-11-26 | 2,298.45 |
| 2018-11-23 | 2,311.21 |
| 2018-11-22 | 2,292.07 |
| 2018-11-21 | 2,292.07 |
| 2018-11-20 | 2,292.07 |
| 2018-11-19 | 2,292.07 |
| 2018-11-16 | 2,285.69 |
| 2018-11-15 | 2,292.07 |
| 2018-11-14 | 2,272.93 |
| 2018-11-13 | 2,279.31 |
| 2018-11-12 | 2,279.31 |
| 2018-11-09 | 2,304.83 |
| 2018-11-08 | 2,317.59 |
| 2018-11-07 | 2,285.69 |
| 2018-11-06 | 2,266.55 |
| 2018-11-05 | 2,241.04 |
| 2018-11-02 | 2,292.07 |
| 2018-11-01 | 2,228.28 |
| 2018-10-31 | 2,228.28 |
| 2018-10-30 | 2,190.01 |
| 2018-10-29 | 2,196.39 |
| 2018-10-26 | 2,202.77 |
| 2018-10-25 | 2,183.63 |
| 2018-10-24 | 2,209.14 |
| 2018-10-23 | 2,202.77 |
| 2018-10-22 | 2,209.14 |
| 2018-10-19 | 2,190.01 |
| 2018-10-18 | 2,170.87 |
| 2018-10-16 | 2,107.08 |
| 2018-10-15 | 2,158.11 |
| 2018-10-12 | 2,247.42 |
| 2018-10-11 | 2,202.77 |
| 2018-10-10 | 2,292.07 |
| 2018-10-09 | 2,292.07 |
| 2018-10-08 | 2,292.07 |
| 2018-10-05 | 2,317.59 |
| 2018-10-04 | 2,381.37 |
| 2018-10-03 | 2,445.16 |
| 2018-10-02 | 2,470.68 |
| 2018-09-28 | 2,528.09 |
| 2018-09-27 | 2,489.81 |
| 2018-09-26 | 2,515.33 |
| 2018-09-24 | 2,521.71 |
| 2018-09-21 | 2,566.36 |
| 2018-09-20 | 2,483.44 |
| 2018-09-19 | 2,464.30 |
| 2018-09-18 | 2,432.40 |
| 2018-09-17 | 2,464.30 |
| 2018-09-14 | 2,464.30 |
| 2018-09-13 | 2,362.24 |
| 2018-09-12 | 2,311.21 |
| 2018-09-11 | 2,323.96 |
| 2018-09-10 | 2,343.10 |
| 2018-09-07 | 2,387.75 |
| 2018-09-06 | 2,381.37 |
| 2018-09-05 | 2,426.03 |
| 2018-09-04 | 2,413.27 |
| 2018-09-03 | 2,432.40 |
| 2018-08-31 | 2,483.44 |
| 2018-08-30 | 2,477.06 |
| 2018-08-29 | 2,489.81 |
| 2018-08-28 | 2,502.57 |
| 2018-08-27 | 2,489.81 |
| 2018-08-24 | 2,483.71 |
| 2018-08-23 | 2,465.38 |
| 2018-08-22 | 2,502.03 |
| 2018-08-21 | 2,447.06 |
| 2018-08-20 | 2,349.33 |
| 2018-08-17 | 2,343.22 |
| 2018-08-16 | 2,355.44 |
| 2018-08-15 | 2,349.33 |
| 2018-08-14 | 2,428.73 |
| 2018-08-13 | 2,489.81 |
| 2018-08-10 | 2,526.46 |
| 2018-08-09 | 2,550.89 |
| 2018-08-08 | 2,563.11 |
| 2018-08-07 | 2,581.43 |
| 2018-08-06 | 2,538.68 |
| 2018-08-03 | 2,550.89 |
| 2018-08-02 | 2,587.54 |
| 2018-08-01 | 2,587.54 |
| 2018-07-31 | 2,587.54 |
| 2018-07-30 | 2,563.11 |
| 2018-07-27 | 2,587.54 |
| 2018-07-26 | 2,550.89 |
| 2018-07-25 | 2,557.00 |
| 2018-07-24 | 2,557.00 |
| 2018-07-23 | 2,587.54 |
| 2018-07-20 | 2,581.43 |
| 2018-07-19 | 2,575.33 |
| 2018-07-18 | 2,593.65 |
| 2018-07-17 | 2,642.52 |
| 2018-07-16 | 2,648.62 |
| 2018-07-13 | 2,654.73 |
| 2018-07-12 | 2,654.73 |
| 2018-07-11 | 2,648.62 |
| 2018-07-10 | 2,666.95 |
| 2018-07-09 | 2,666.95 |
| 2018-07-06 | 2,660.84 |
| 2018-07-05 | 2,703.60 |
| 2018-07-04 | 2,715.81 |
| 2018-07-03 | 2,746.35 |
| 2018-06-29 | 2,752.46 |
| 2018-06-28 | 2,734.14 |
| 2018-06-27 | 2,721.92 |
| 2018-06-26 | 2,648.62 |
| 2018-06-25 | 2,569.22 |
| 2018-06-22 | 2,587.54 |
| 2018-06-21 | 2,660.84 |
| 2018-06-20 | 2,685.27 |
| 2018-06-19 | 2,679.16 |
| 2018-06-15 | 2,685.27 |
| 2018-06-14 | 2,740.24 |
| 2018-06-13 | 2,752.46 |
| 2018-06-12 | 2,752.46 |
| 2018-06-11 | 2,740.24 |
| 2018-06-08 | 2,752.46 |
| 2018-06-07 | 2,752.46 |
| 2018-06-06 | 2,740.24 |
| 2018-06-05 | 2,734.14 |
| 2018-06-04 | 2,734.14 |
| 2018-06-01 | 2,752.46 |
| 2018-05-31 | 2,752.46 |
| 2018-05-30 | 2,697.49 |
| 2018-05-29 | 2,728.03 |
| 2018-05-28 | 2,728.03 |
| 2018-05-25 | 2,764.68 |
| 2018-05-24 | 2,764.68 |
| 2018-05-23 | 2,734.14 |
| 2018-05-21 | 2,728.03 |
| 2018-05-18 | 2,728.03 |
| 2018-05-17 | 2,654.73 |
| 2018-05-16 | 2,636.41 |
| 2018-05-15 | 2,605.87 |
| 2018-05-14 | 2,642.52 |
| 2018-05-11 | 2,618.08 |
| 2018-05-10 | 2,575.33 |
| 2018-05-09 | 2,569.22 |
| 2018-05-08 | 2,624.19 |
| 2018-05-07 | 2,605.87 |
| 2018-05-04 | 2,624.19 |
| 2018-05-03 | 2,666.95 |
| 2018-05-02 | 2,654.73 |
| 2018-04-30 | 2,648.62 |
| 2018-04-27 | 2,642.52 |
| 2018-04-26 | 2,593.65 |
| 2018-04-25 | 2,618.08 |
| 2018-04-24 | 2,648.62 |
| 2018-04-23 | 2,660.84 |
| 2018-04-20 | 2,660.84 |
| 2018-04-19 | 2,660.84 |
| 2018-04-18 | 2,636.41 |
| 2018-04-17 | 2,648.62 |
| 2018-04-16 | 2,666.95 |
| 2018-04-13 | 2,654.73 |
| 2018-04-12 | 2,673.06 |
| 2018-04-11 | 2,654.73 |
| 2018-04-10 | 2,666.95 |
| 2018-04-09 | 2,666.95 |
| 2018-04-06 | 2,624.19 |
| 2018-04-04 | 2,544.79 |
| 2018-04-03 | 2,538.68 |
| 2018-03-29 | 2,514.25 |
| 2018-03-28 | 2,465.38 |
| 2018-03-27 | 2,557.00 |
| 2018-03-26 | 2,526.46 |
| 2018-03-23 | 2,471.49 |
| 2018-03-22 | 2,526.46 |
| 2018-03-21 | 2,520.35 |
| 2018-03-20 | 2,538.68 |
| 2018-03-19 | 2,538.68 |
| 2018-03-16 | 2,593.65 |
| 2018-03-15 | 2,605.87 |
| 2018-03-14 | 2,599.76 |
| 2018-03-13 | 2,587.54 |
| 2018-03-12 | 2,618.08 |
| 2018-03-09 | 2,648.62 |
| 2018-03-08 | 2,624.19 |
| 2018-03-07 | 2,587.54 |
| 2018-03-06 | 2,495.92 |
| 2018-03-05 | 2,495.92 |
| 2018-03-02 | 2,557.00 |
| 2018-03-01 | 2,557.00 |
| 2018-02-28 | 2,605.87 |
| 2018-02-27 | 2,642.52 |
| 2018-02-26 | 2,611.98 |
| 2018-02-23 | 2,624.19 |
| 2018-02-22 | 2,575.33 |
| 2018-02-21 | 2,569.22 |
| 2018-02-20 | 2,630.30 |
| 2018-02-15 | 2,593.65 |
| 2018-02-14 | 2,587.54 |
| 2018-02-13 | 2,508.14 |
| 2018-02-12 | 2,440.95 |
| 2018-02-09 | 2,434.84 |
| 2018-02-08 | 2,459.27 |
| 2018-02-07 | 2,495.92 |
| 2018-02-06 | 2,532.57 |
| 2018-02-05 | 2,648.62 |
| 2018-02-02 | 2,679.16 |
| 2018-02-01 | 2,685.27 |
| 2018-01-31 | 2,666.95 |
| 2018-01-30 | 2,660.84 |
| 2018-01-29 | 2,685.27 |
| 2018-01-26 | 2,709.70 |
| 2018-01-25 | 2,703.60 |
| 2018-01-24 | 2,709.70 |
| 2018-01-23 | 2,728.03 |
| 2018-01-22 | 2,746.35 |
| 2018-01-19 | 2,734.14 |
| 2018-01-18 | 2,728.03 |
| 2018-01-17 | 2,770.78 |
| 2018-01-16 | 2,709.70 |
| 2018-01-15 | 2,709.70 |
| 2018-01-12 | 2,746.35 |
| 2018-01-11 | 2,770.78 |
| 2018-01-10 | 2,813.54 |
| 2018-01-09 | 2,807.43 |
| 2018-01-08 | 2,734.14 |
| 2018-01-05 | 2,679.16 |
| 2018-01-04 | 2,679.16 |
| 2018-01-03 | 2,666.95 |
| 2018-01-02 | 2,746.35 |
| 2017-12-29 | 2,770.78 |
| 2017-12-28 | 2,776.89 |
| 2017-12-27 | 2,801.32 |
| 2017-12-22 | 2,776.89 |
| 2017-12-21 | 2,795.22 |
| 2017-12-20 | 2,758.57 |
| 2017-12-19 | 2,764.68 |
| 2017-12-18 | 2,764.68 |
| 2017-12-15 | 2,801.32 |
| 2017-12-14 | 2,789.21 |
| 2017-12-13 | 2,789.21 |
| 2017-12-12 | 2,777.10 |
| 2017-12-11 | 2,740.75 |
| 2017-12-08 | 2,692.30 |
| 2017-12-07 | 2,710.47 |
| 2017-12-06 | 2,734.70 |
| 2017-12-05 | 2,752.87 |
| 2017-12-04 | 2,764.98 |
| 2017-12-01 | 2,819.50 |
| 2017-11-30 | 2,898.24 |
| 2017-11-29 | 2,855.84 |
| 2017-11-28 | 2,716.53 |
| 2017-11-27 | 2,583.27 |
| 2017-11-24 | 2,595.39 |
| 2017-11-23 | 2,565.10 |
| 2017-11-22 | 2,613.56 |
| 2017-11-21 | 2,613.56 |
| 2017-11-20 | 2,607.50 |
| 2017-11-17 | 2,498.47 |
| 2017-11-16 | 2,522.70 |
| 2017-11-15 | 2,516.64 |
| 2017-11-14 | 2,601.44 |
| 2017-11-13 | 2,655.96 |
| 2017-11-10 | 2,674.13 |
| 2017-11-09 | 2,692.30 |
| 2017-11-08 | 2,686.24 |
| 2017-11-07 | 2,692.30 |
| 2017-11-06 | 2,637.78 |
| 2017-11-03 | 2,662.01 |
| 2017-11-02 | 2,504.53 |
| 2017-11-01 | 2,474.24 |
| 2017-10-31 | 2,480.30 |
| 2017-10-30 | 2,443.96 |
| 2017-10-27 | 2,443.96 |
| 2017-10-26 | 2,450.02 |
| 2017-10-25 | 2,413.67 |
| 2017-10-24 | 2,407.62 |
| 2017-10-23 | 2,389.45 |
| 2017-10-20 | 2,413.67 |
| 2017-10-19 | 2,413.67 |
| 2017-10-18 | 2,407.62 |
| 2017-10-17 | 2,413.67 |
| 2017-10-16 | 2,419.73 |
| 2017-10-13 | 2,407.62 |
| 2017-10-12 | 2,407.62 |
| 2017-10-11 | 2,413.67 |
| 2017-10-10 | 2,413.67 |
| 2017-10-09 | 2,401.56 |
| 2017-10-06 | 2,401.56 |
| 2017-10-04 | 2,407.62 |
| 2017-10-03 | 2,413.67 |
| 2017-09-29 | 2,395.50 |
| 2017-09-28 | 2,395.50 |
| 2017-09-27 | 2,407.62 |
| 2017-09-26 | 2,407.62 |
| 2017-09-25 | 2,401.56 |
| 2017-09-22 | 2,407.62 |
| 2017-09-21 | 2,413.67 |
| 2017-09-20 | 2,419.73 |
| 2017-09-19 | 2,407.62 |
| 2017-09-18 | 2,413.67 |
| 2017-09-15 | 2,413.67 |
| 2017-09-14 | 2,413.67 |
| 2017-09-13 | 2,413.67 |
| 2017-09-12 | 2,437.90 |
| 2017-09-11 | 2,437.90 |
| 2017-09-08 | 2,401.56 |
| 2017-09-07 | 2,389.45 |
| 2017-09-06 | 2,371.27 |
| 2017-09-05 | 2,377.33 |
| 2017-09-04 | 2,389.45 |
| 2017-09-01 | 2,383.39 |
| 2017-08-31 | 2,365.22 |
| 2017-08-30 | 2,383.39 |
| 2017-08-29 | 2,322.82 |
| 2017-08-28 | 2,310.70 |
| 2017-08-25 | 2,304.65 |
| 2017-08-24 | 2,322.82 |
| 2017-08-22 | 2,328.88 |
| 2017-08-21 | 2,311.36 |
| 2017-08-18 | 2,305.52 |
| 2017-08-17 | 2,317.20 |
| 2017-08-16 | 2,323.04 |
| 2017-08-15 | 2,328.88 |
| 2017-08-14 | 2,334.71 |
| 2017-08-11 | 2,317.20 |
| 2017-08-10 | 2,363.91 |
| 2017-08-09 | 2,398.94 |
| 2017-08-08 | 2,398.94 |
| 2017-08-07 | 2,410.62 |
| 2017-08-04 | 2,416.45 |
| 2017-08-03 | 2,410.62 |
| 2017-08-02 | 2,416.45 |
| 2017-08-01 | 2,393.10 |
| 2017-07-31 | 2,416.45 |
| 2017-07-28 | 2,422.29 |
| 2017-07-27 | 2,422.29 |
| 2017-07-26 | 2,445.65 |
| 2017-07-25 | 2,445.65 |
| 2017-07-24 | 2,433.97 |
| 2017-07-21 | 2,439.81 |
| 2017-07-20 | 2,433.97 |
| 2017-07-19 | 2,387.26 |
| 2017-07-18 | 2,375.58 |
| 2017-07-17 | 2,381.42 |
| 2017-07-14 | 2,363.91 |
| 2017-07-13 | 2,363.91 |
| 2017-07-12 | 2,358.07 |
| 2017-07-11 | 2,363.91 |
| 2017-07-10 | 2,375.58 |
| 2017-07-07 | 2,398.94 |
| 2017-07-06 | 2,404.78 |
| 2017-07-05 | 2,404.78 |
| 2017-07-04 | 2,422.29 |
| 2017-07-03 | 2,445.65 |
| 2017-06-30 | 2,445.65 |
| 2017-06-29 | 2,433.97 |
| 2017-06-28 | 2,422.29 |
| 2017-06-27 | 2,428.13 |
| 2017-06-26 | 2,439.81 |
| 2017-06-23 | 2,439.81 |
| 2017-06-22 | 2,433.97 |
| 2017-06-21 | 2,469.00 |
| 2017-06-20 | 2,445.65 |
| 2017-06-19 | 2,457.33 |
| 2017-06-16 | 2,428.13 |
| 2017-06-15 | 2,375.58 |
| 2017-06-14 | 2,369.75 |
| 2017-06-13 | 2,293.84 |
| 2017-06-12 | 2,334.71 |
| 2017-06-09 | 2,346.39 |
| 2017-06-08 | 2,299.68 |
| 2017-06-07 | 2,217.94 |
| 2017-06-06 | 2,217.94 |
| 2017-06-05 | 2,235.46 |
| 2017-06-02 | 2,229.62 |
| 2017-06-01 | 2,212.10 |
| 2017-05-31 | 2,212.10 |
| 2017-05-29 | 2,188.75 |
| 2017-05-26 | 2,177.07 |
| 2017-05-25 | 2,165.39 |
| 2017-05-24 | 2,165.39 |
| 2017-05-23 | 2,171.23 |
| 2017-05-22 | 2,177.07 |
| 2017-05-19 | 2,112.85 |
| 2017-05-18 | 2,083.65 |
| 2017-05-17 | 2,130.36 |
| 2017-05-16 | 2,165.39 |
| 2017-05-15 | 2,182.91 |
| 2017-05-12 | 2,217.94 |
| 2017-05-11 | 2,194.59 |
| 2017-05-10 | 2,206.26 |
| 2017-05-09 | 2,159.55 |
| 2017-05-08 | 2,130.36 |
| 2017-05-05 | 2,136.20 |
| 2017-05-04 | 2,142.04 |
| 2017-05-02 | 2,095.33 |
| 2017-04-28 | 2,066.14 |
| 2017-04-27 | 2,060.30 |
| 2017-04-26 | 2,013.59 |
| 2017-04-25 | 1,978.56 |
| 2017-04-24 | 1,966.88 |
| 2017-04-21 | 1,955.20 |
| 2017-04-20 | 1,961.04 |
| 2017-04-19 | 1,955.20 |
| 2017-04-18 | 1,966.88 |
| 2017-04-13 | 1,996.07 |
| 2017-04-12 | 1,990.23 |
| 2017-04-11 | 2,007.75 |
| 2017-04-10 | 2,007.75 |
| 2017-04-07 | 2,019.43 |
| 2017-04-06 | 2,007.75 |
| 2017-04-05 | 2,019.43 |
| 2017-04-03 | 2,019.43 |
| 2017-03-31 | 2,001.91 |
| 2017-03-30 | 2,001.91 |
| 2017-03-29 | 1,996.07 |
| 2017-03-28 | 2,001.91 |
| 2017-03-27 | 2,001.91 |
| 2017-03-24 | 2,019.43 |
| 2017-03-23 | 2,019.43 |
| 2017-03-22 | 1,996.07 |
| 2017-03-21 | 2,025.27 |
| 2017-03-20 | 2,013.59 |
| 2017-03-17 | 1,990.23 |
| 2017-03-16 | 1,961.04 |
| 2017-03-15 | 1,955.20 |
| 2017-03-14 | 1,961.04 |
| 2017-03-13 | 1,955.20 |
| 2017-03-10 | 1,955.20 |
| 2017-03-09 | 1,961.04 |
| 2017-03-08 | 1,961.04 |
| 2017-03-07 | 1,949.36 |
| 2017-03-06 | 1,955.20 |
| 2017-03-03 | 1,937.69 |
| 2017-03-02 | 1,972.72 |
| 2017-03-01 | 1,990.23 |
| 2017-02-28 | 1,966.88 |
| 2017-02-27 | 1,949.36 |
| 2017-02-24 | 1,955.20 |
| 2017-02-23 | 1,972.72 |
| 2017-02-22 | 1,996.07 |
| 2017-02-21 | 1,990.23 |
| 2017-02-20 | 1,978.56 |
| 2017-02-17 | 1,949.36 |
| 2017-02-16 | 1,949.36 |
| 2017-02-15 | 1,966.88 |
| 2017-02-14 | 1,949.36 |
| 2017-02-13 | 1,920.17 |
| 2017-02-10 | 1,914.33 |
| 2017-02-09 | 1,890.98 |
| 2017-02-08 | 1,920.17 |
| 2017-02-07 | 1,914.33 |
| 2017-02-06 | 1,873.46 |
| 2017-02-03 | 1,861.78 |
| 2017-02-02 | 1,861.78 |
| 2017-02-01 | 1,861.78 |
| 2017-01-27 | 1,867.62 |
| 2017-01-26 | 1,873.46 |
| 2017-01-25 | 1,873.46 |
| 2017-01-24 | 1,879.30 |
| 2017-01-23 | 1,873.46 |
| 2017-01-20 | 1,873.46 |
| 2017-01-19 | 1,879.30 |
| 2017-01-18 | 1,896.82 |
| 2017-01-17 | 1,896.82 |
| 2017-01-16 | 1,902.65 |
| 2017-01-13 | 1,902.65 |
| 2017-01-12 | 1,902.65 |
| 2017-01-11 | 1,885.14 |
| 2017-01-10 | 1,879.30 |
| 2017-01-09 | 1,902.65 |
| 2017-01-06 | 1,902.65 |
| 2017-01-05 | 1,902.65 |
| 2017-01-04 | 1,890.98 |
| 2017-01-03 | 1,850.11 |
| 2016-12-30 | 1,832.59 |
| 2016-12-29 | 1,797.56 |
| 2016-12-28 | 1,797.56 |
| 2016-12-23 | 1,809.24 |
| 2016-12-22 | 1,803.40 |
| 2016-12-21 | 1,791.72 |
| 2016-12-20 | 1,774.20 |
| 2016-12-19 | 1,815.07 |
| 2016-12-16 | 1,800.48 |
| 2016-12-15 | 1,783.15 |
| 2016-12-14 | 1,846.69 |
| 2016-12-13 | 1,858.24 |
| 2016-12-12 | 1,864.02 |
| 2016-12-09 | 1,916.01 |
| 2016-12-08 | 1,892.90 |
| 2016-12-07 | 1,892.90 |
| 2016-12-06 | 1,852.47 |
| 2016-12-05 | 1,846.69 |
| 2016-12-02 | 1,858.24 |
| 2016-12-01 | 1,852.47 |
| 2016-11-30 | 1,840.91 |
| 2016-11-29 | 1,829.36 |
| 2016-11-28 | 1,852.47 |
| 2016-11-25 | 1,760.04 |
| 2016-11-24 | 1,794.70 |
| 2016-11-23 | 1,800.48 |
| 2016-11-22 | 1,806.25 |
| 2016-11-21 | 1,806.25 |
| 2016-11-18 | 1,771.60 |
| 2016-11-17 | 1,708.05 |
| 2016-11-16 | 1,679.17 |
| 2016-11-15 | 1,708.05 |
| 2016-11-14 | 1,708.05 |
| 2016-11-11 | 1,719.61 |
| 2016-11-10 | 1,702.28 |
| 2016-11-09 | 1,702.28 |
| 2016-11-08 | 1,713.83 |
| 2016-11-07 | 1,690.72 |
| 2016-11-04 | 1,713.83 |
| 2016-11-03 | 1,725.38 |
| 2016-11-02 | 1,713.83 |
| 2016-11-01 | 1,748.49 |
| 2016-10-31 | 1,736.94 |
| 2016-10-28 | 1,742.71 |
| 2016-10-27 | 1,754.27 |
| 2016-10-26 | 1,742.71 |
| 2016-10-25 | 1,760.04 |
| 2016-10-24 | 1,754.27 |
| 2016-10-20 | 1,748.49 |
| 2016-10-19 | 1,748.49 |
| 2016-10-18 | 1,748.49 |
| 2016-10-17 | 1,742.71 |
| 2016-10-14 | 1,748.49 |
| 2016-10-13 | 1,742.71 |
| 2016-10-12 | 1,742.71 |
| 2016-10-11 | 1,736.94 |
| 2016-10-07 | 1,777.37 |
| 2016-10-06 | 1,771.60 |
| 2016-10-05 | 1,794.70 |
| 2016-10-04 | 1,760.04 |
| 2016-10-03 | 1,731.16 |
| 2016-09-30 | 1,690.72 |
| 2016-09-29 | 1,673.39 |
| 2016-09-28 | 1,690.72 |
| 2016-09-27 | 1,673.39 |
| 2016-09-26 | 1,656.06 |
| 2016-09-23 | 1,696.50 |
| 2016-09-22 | 1,690.72 |
| 2016-09-21 | 1,679.17 |
| 2016-09-20 | 1,673.39 |
| 2016-09-19 | 1,644.51 |
| 2016-09-15 | 1,609.85 |
| 2016-09-14 | 1,598.30 |
| 2016-09-13 | 1,615.63 |
| 2016-09-12 | 1,609.85 |
| 2016-09-09 | 1,661.84 |
| 2016-09-08 | 1,679.17 |
| 2016-09-07 | 1,684.95 |
| 2016-09-06 | 1,684.95 |
| 2016-09-05 | 1,598.30 |
| 2016-09-02 | 1,528.98 |
| 2016-09-01 | 1,517.43 |
| 2016-08-31 | 1,482.77 |
| 2016-08-30 | 1,494.32 |
| 2016-08-29 | 1,521.91 |
| 2016-08-26 | 1,505.36 |
| 2016-08-25 | 1,499.84 |
| 2016-08-24 | 1,494.32 |
| 2016-08-23 | 1,499.84 |
| 2016-08-22 | 1,488.81 |
| 2016-08-19 | 1,499.84 |
| 2016-08-18 | 1,510.87 |
| 2016-08-17 | 1,499.84 |
| 2016-08-16 | 1,472.26 |
| 2016-08-15 | 1,505.36 |
| 2016-08-12 | 1,499.84 |
| 2016-08-11 | 1,461.22 |
| 2016-08-10 | 1,450.19 |
| 2016-08-09 | 1,450.19 |
| 2016-08-08 | 1,461.22 |
| 2016-08-05 | 1,444.67 |
| 2016-08-04 | 1,428.12 |
| 2016-08-03 | 1,428.12 |
| 2016-08-01 | 1,400.54 |
| 2016-07-29 | 1,383.99 |
| 2016-07-28 | 1,411.57 |
| 2016-07-27 | 1,417.09 |
| 2016-07-26 | 1,439.16 |
| 2016-07-25 | 1,439.16 |
| 2016-07-22 | 1,422.61 |
| 2016-07-21 | 1,417.09 |
| 2016-07-20 | 1,400.54 |
| 2016-07-19 | 1,400.54 |
| 2016-07-18 | 1,395.02 |
| 2016-07-15 | 1,367.44 |
| 2016-07-14 | 1,361.92 |
| 2016-07-13 | 1,356.40 |
| 2016-07-12 | 1,400.54 |
| 2016-07-11 | 1,417.09 |
| 2016-07-08 | 1,383.99 |
| 2016-07-07 | 1,361.92 |
| 2016-07-06 | 1,356.40 |
| 2016-07-05 | 1,317.79 |
| 2016-07-04 | 1,279.17 |
| 2016-06-30 | 1,251.59 |
| 2016-06-29 | 1,279.17 |
| 2016-06-28 | 1,284.69 |
| 2016-06-27 | 1,257.10 |
| 2016-06-24 | 1,251.59 |
| 2016-06-23 | 1,279.17 |
| 2016-06-22 | 1,273.65 |
| 2016-06-21 | 1,290.20 |
| 2016-06-20 | 1,229.52 |
| 2016-06-17 | 1,135.74 |
| 2016-06-16 | 1,185.39 |
| 2016-06-15 | 1,196.42 |
| 2016-06-14 | 1,201.94 |
| 2016-06-13 | 1,196.42 |
| 2016-06-10 | 1,240.55 |
| 2016-06-08 | 1,279.17 |
| 2016-06-07 | 1,257.10 |
| 2016-06-06 | 1,251.59 |
| 2016-06-03 | 1,235.04 |
| 2016-06-02 | 1,218.49 |
| 2016-06-01 | 1,207.45 |
| 2016-05-31 | 1,218.49 |
| 2016-05-30 | 1,201.94 |
| 2016-05-27 | 1,185.39 |
| 2016-05-26 | 1,190.90 |
| 2016-05-25 | 1,190.90 |
| 2016-05-24 | 1,185.39 |
| 2016-05-23 | 1,190.90 |
| 2016-05-20 | 1,190.90 |
| 2016-05-19 | 1,179.87 |
| 2016-05-18 | 1,201.94 |
| 2016-05-17 | 1,218.49 |
| 2016-05-16 | 1,218.49 |
| 2016-05-13 | 1,224.00 |
| 2016-05-12 | 1,262.62 |
| 2016-05-11 | 1,273.65 |
| 2016-05-10 | 1,290.20 |
| 2016-05-09 | 1,295.72 |
| 2016-05-06 | 1,317.79 |
| 2016-05-05 | 1,328.82 |
| 2016-05-04 | 1,345.37 |
| 2016-05-03 | 1,301.24 |
| 2016-04-29 | 1,328.82 |
| 2016-04-28 | 1,323.30 |
| 2016-04-27 | 1,350.89 |
| 2016-04-26 | 1,350.89 |
| 2016-04-25 | 1,339.85 |
| 2016-04-22 | 1,356.40 |
| 2016-04-21 | 1,361.92 |
| 2016-04-20 | 1,334.34 |
| 2016-04-19 | 1,350.89 |
| 2016-04-18 | 1,312.27 |
| 2016-04-15 | 1,323.30 |
| 2016-04-14 | 1,295.72 |
| 2016-04-13 | 1,290.20 |
| 2016-04-12 | 1,273.65 |
| 2016-04-11 | 1,279.17 |
| 2016-04-08 | 1,284.69 |
| 2016-04-07 | 1,284.69 |
| 2016-04-06 | 1,284.69 |
| 2016-04-05 | 1,295.72 |
| 2016-04-01 | 1,301.24 |
| 2016-03-31 | 1,279.17 |
| 2016-03-30 | 1,273.65 |
| 2016-03-29 | 1,262.62 |
| 2016-03-24 | 1,262.62 |
| 2016-03-23 | 1,251.59 |
| 2016-03-22 | 1,262.62 |
| 2016-03-21 | 1,268.14 |
| 2016-03-18 | 1,268.14 |
| 2016-03-17 | 1,273.65 |
| 2016-03-16 | 1,284.69 |
| 2016-03-15 | 1,306.75 |
| 2016-03-14 | 1,323.30 |
| 2016-03-11 | 1,301.24 |
| 2016-03-10 | 1,284.69 |
| 2016-03-09 | 1,301.24 |
| 2016-03-08 | 1,295.72 |
| 2016-03-07 | 1,306.75 |
| 2016-03-04 | 1,273.65 |
| 2016-03-03 | 1,196.42 |
| 2016-03-02 | 1,207.45 |
| 2016-03-01 | 1,157.80 |
| 2016-02-29 | 1,113.67 |
| 2016-02-26 | 1,141.25 |
| 2016-02-25 | 1,135.74 |
| 2016-02-24 | 1,174.35 |
| 2016-02-23 | 1,201.94 |
| 2016-02-22 | 1,201.94 |
| 2016-02-19 | 1,168.84 |
| 2016-02-18 | 1,174.35 |
| 2016-02-17 | 1,135.74 |
| 2016-02-16 | 1,135.74 |
| 2016-02-15 | 1,141.25 |
| 2016-02-12 | 1,119.19 |
| 2016-02-11 | 1,130.22 |
| 2016-02-05 | 1,168.84 |
| 2016-02-04 | 1,196.42 |
| 2016-02-03 | 1,207.45 |
| 2016-02-02 | 1,229.52 |
| 2016-02-01 | 1,251.59 |
| 2016-01-29 | 1,268.14 |
| 2016-01-28 | 1,174.35 |
| 2016-01-27 | 1,168.84 |
| 2016-01-26 | 1,168.84 |
| 2016-01-25 | 1,229.52 |
| 2016-01-22 | 1,218.49 |
| 2016-01-21 | 1,224.00 |
| 2016-01-20 | 1,279.17 |
| 2016-01-19 | 1,345.37 |
| 2016-01-18 | 1,306.75 |
| 2016-01-15 | 1,328.82 |
| 2016-01-14 | 1,350.89 |
| 2016-01-13 | 1,345.37 |
| 2016-01-12 | 1,350.89 |
| 2016-01-11 | 1,383.99 |
| 2016-01-08 | 1,422.61 |
| 2016-01-07 | 1,444.67 |
| 2016-01-06 | 1,494.32 |
| 2016-01-05 | 1,461.22 |
| 2016-01-04 | 1,472.26 |
| 2015-12-31 | 1,527.42 |
| 2015-12-30 | 1,499.84 |
| 2015-12-29 | 1,494.32 |
| 2015-12-28 | 1,505.36 |
| 2015-12-24 | 1,488.81 |
| 2015-12-23 | 1,466.74 |
| 2015-12-22 | 1,444.67 |
| 2015-12-21 | 1,422.61 |
| 2015-12-18 | 1,400.54 |
| 2015-12-17 | 1,411.45 |
| 2015-12-16 | 1,378.71 |
| 2015-12-15 | 1,335.06 |
| 2015-12-14 | 1,324.15 |
| 2015-12-11 | 1,356.89 |
| 2015-12-10 | 1,395.08 |
| 2015-12-09 | 1,400.54 |
| 2015-12-08 | 1,438.73 |
| 2015-12-07 | 1,422.36 |
| 2015-12-04 | 1,444.19 |
| 2015-12-03 | 1,427.82 |
| 2015-12-02 | 1,466.02 |
| 2015-12-01 | 1,384.17 |
| 2015-11-30 | 1,335.06 |
| 2015-11-27 | 1,313.23 |
| 2015-11-26 | 1,324.15 |
| 2015-11-25 | 1,356.89 |
| 2015-11-24 | 1,367.80 |
| 2015-11-23 | 1,384.17 |
| 2015-11-20 | 1,416.91 |
| 2015-11-19 | 1,433.28 |
| 2015-11-18 | 1,433.28 |
| 2015-11-17 | 1,438.73 |
| 2015-11-16 | 1,433.28 |
| 2015-11-13 | 1,449.65 |
| 2015-11-12 | 1,449.65 |
| 2015-11-11 | 1,449.65 |
| 2015-11-10 | 1,471.47 |
| 2015-11-09 | 1,487.84 |
| 2015-11-06 | 1,498.76 |
| 2015-11-05 | 1,509.67 |
| 2015-11-04 | 1,509.67 |
| 2015-11-03 | 1,493.30 |
| 2015-11-02 | 1,455.10 |
| 2015-10-30 | 1,444.19 |
| 2015-10-29 | 1,433.28 |
| 2015-10-28 | 1,433.28 |
| 2015-10-27 | 1,444.19 |
| 2015-10-26 | 1,476.93 |
| 2015-10-23 | 1,438.73 |
| 2015-10-22 | 1,438.73 |
| 2015-10-20 | 1,438.73 |
| 2015-10-19 | 1,438.73 |
| 2015-10-16 | 1,449.65 |
| 2015-10-15 | 1,449.65 |
| 2015-10-14 | 1,455.10 |
| 2015-10-13 | 1,438.73 |
| 2015-10-12 | 1,487.84 |
| 2015-10-09 | 1,519.18 |
| 2015-10-08 | 1,540.07 |
| 2015-10-07 | 1,555.74 |
| 2015-10-06 | 1,513.96 |
| 2015-10-05 | 1,435.61 |
| 2015-10-02 | 1,456.50 |
| 2015-09-30 | 1,404.27 |
| 2015-09-29 | 1,393.83 |
| 2015-09-25 | 1,393.83 |
| 2015-09-24 | 1,388.60 |
| 2015-09-23 | 1,399.05 |
| 2015-09-22 | 1,477.40 |
| 2015-09-21 | 1,503.51 |
| 2015-09-18 | 1,545.30 |
| 2015-09-17 | 1,498.29 |
| 2015-09-16 | 1,493.07 |
| 2015-09-15 | 1,472.17 |
| 2015-09-14 | 1,466.95 |
| 2015-09-11 | 1,487.84 |
| 2015-09-10 | 1,472.17 |
| 2015-09-09 | 1,466.95 |
| 2015-09-08 | 1,414.72 |
| 2015-09-07 | 1,404.27 |
| 2015-09-04 | 1,388.60 |
| 2015-09-02 | 1,414.72 |
| 2015-09-01 | 1,456.50 |
| 2015-08-31 | 1,519.18 |
| 2015-08-28 | 1,493.07 |
| 2015-08-27 | 1,456.50 |
| 2015-08-26 | 1,404.27 |
| 2015-08-25 | 1,383.38 |
| 2015-08-24 | 1,399.05 |
| 2015-08-21 | 1,508.74 |
| 2015-08-20 | 1,540.07 |
| 2015-08-19 | 1,550.52 |
| 2015-08-18 | 1,597.53 |
| 2015-08-17 | 1,639.31 |
| 2015-08-14 | 1,686.32 |
| 2015-08-13 | 1,691.55 |
| 2015-08-12 | 1,696.77 |
| 2015-08-11 | 1,696.77 |
| 2015-08-10 | 1,712.44 |
| 2015-08-07 | 1,717.66 |
| 2015-08-06 | 1,696.77 |
| 2015-08-05 | 1,738.55 |
| 2015-08-04 | 1,780.34 |
| 2015-08-03 | 1,780.34 |
| 2015-07-31 | 1,785.56 |
| 2015-07-30 | 1,801.23 |
| 2015-07-29 | 1,796.01 |
| 2015-07-28 | 1,775.12 |
| 2015-07-27 | 1,806.46 |
| 2015-07-24 | 1,931.81 |
| 2015-07-23 | 1,942.26 |
| 2015-07-22 | 1,942.26 |
| 2015-07-21 | 1,984.04 |
| 2015-07-20 | 1,863.91 |
| 2015-07-17 | 1,832.57 |
| 2015-07-16 | 1,827.35 |
| 2015-07-15 | 1,801.23 |
| 2015-07-14 | 1,822.13 |
| 2015-07-13 | 1,811.68 |
| 2015-07-10 | 1,670.65 |
| 2015-07-09 | 1,613.20 |
| 2015-07-08 | 1,477.40 |
| 2015-07-07 | 1,587.08 |
| 2015-07-06 | 1,623.64 |
| 2015-07-03 | 1,717.66 |
| 2015-07-02 | 1,790.79 |
| 2015-06-30 | 1,816.90 |
| 2015-06-29 | 1,816.90 |
| 2015-06-26 | 1,884.80 |
| 2015-06-25 | 1,921.37 |
| 2015-06-24 | 1,884.80 |
| 2015-06-23 | 1,916.14 |
| 2015-06-22 | 1,890.03 |
| 2015-06-19 | 1,890.03 |
| 2015-06-18 | 1,853.46 |
| 2015-06-17 | 1,837.79 |
| 2015-06-16 | 1,806.46 |
| 2015-06-15 | 1,832.57 |
| 2015-06-12 | 1,832.57 |
| 2015-06-11 | 1,827.35 |
| 2015-06-10 | 1,822.13 |
| 2015-06-09 | 1,843.02 |
| 2015-06-08 | 1,905.70 |
| 2015-06-05 | 1,837.79 |
| 2015-06-04 | 1,869.13 |
| 2015-06-03 | 1,905.70 |
| 2015-06-02 | 1,900.47 |
| 2015-06-01 | 1,858.69 |
| 2015-05-29 | 1,806.46 |
| 2015-05-28 | 1,837.79 |
| 2015-05-27 | 1,905.70 |
| 2015-05-26 | 1,905.70 |
| 2015-05-22 | 1,905.70 |
| 2015-05-21 | 1,905.70 |
| 2015-05-20 | 1,905.70 |
| 2015-05-19 | 1,890.03 |
| 2015-05-18 | 1,884.80 |
| 2015-05-15 | 1,895.25 |
| 2015-05-14 | 1,895.25 |
| 2015-05-13 | 1,900.47 |
| 2015-05-12 | 1,900.47 |
| 2015-05-11 | 1,900.47 |
| 2015-05-08 | 1,853.46 |
| 2015-05-07 | 1,858.69 |
| 2015-05-06 | 1,879.58 |
| 2015-05-05 | 1,843.02 |
| 2015-05-04 | 1,884.80 |
| 2015-04-30 | 1,822.13 |
| 2015-04-29 | 1,843.02 |
| 2015-04-28 | 1,843.02 |
| 2015-04-27 | 1,843.02 |
| 2015-04-24 | 1,686.32 |
| 2015-04-23 | 1,649.76 |
| 2015-04-22 | 1,618.42 |
| 2015-04-21 | 1,571.41 |
| 2015-04-20 | 1,545.30 |
| 2015-04-17 | 1,587.08 |
| 2015-04-16 | 1,613.20 |
| 2015-04-15 | 1,660.21 |
| 2015-04-14 | 1,519.18 |
| 2015-04-13 | 1,508.74 |
| 2015-04-10 | 1,508.74 |
| 2015-04-09 | 1,513.96 |
| 2015-04-08 | 1,456.50 |
| 2015-04-02 | 1,451.28 |
| 2015-04-01 | 1,451.28 |
| 2015-03-31 | 1,440.83 |
| 2015-03-30 | 1,440.83 |
| 2015-03-27 | 1,440.83 |
| 2015-03-26 | 1,435.61 |
| 2015-03-25 | 1,440.83 |
| 2015-03-24 | 1,451.28 |
| 2015-03-23 | 1,461.73 |
| 2015-03-20 | 1,466.95 |
| 2015-03-19 | 1,466.95 |
| 2015-03-18 | 1,477.40 |
| 2015-03-17 | 1,493.07 |
| 2015-03-16 | 1,461.73 |
| 2015-03-13 | 1,461.73 |
| 2015-03-12 | 1,440.83 |
| 2015-03-11 | 1,440.83 |
| 2015-03-10 | 1,440.83 |
| 2015-03-09 | 1,440.83 |
| 2015-03-06 | 1,461.73 |
| 2015-03-05 | 1,456.50 |
| 2015-03-04 | 1,435.61 |
| 2015-03-03 | 1,430.39 |
| 2015-03-02 | 1,435.61 |
| 2015-02-27 | 1,446.06 |
| 2015-02-26 | 1,466.95 |
| 2015-02-25 | 1,461.73 |
| 2015-02-24 | 1,451.28 |
| 2015-02-23 | 1,451.28 |
| 2015-02-18 | 1,472.17 |
| 2015-02-17 | 1,466.95 |
| 2015-02-16 | 1,461.73 |
| 2015-02-13 | 1,451.28 |
| 2015-02-12 | 1,425.16 |
| 2015-02-11 | 1,425.16 |
| 2015-02-10 | 1,435.61 |
| 2015-02-09 | 1,404.27 |
| 2015-02-06 | 1,461.73 |
| 2015-02-05 | 1,482.62 |
| 2015-02-04 | 1,482.62 |
| 2015-02-03 | 1,466.95 |
| 2015-02-02 | 1,472.17 |
| 2015-01-30 | 1,498.29 |
| 2015-01-29 | 1,498.29 |
| 2015-01-28 | 1,513.96 |
| 2015-01-27 | 1,482.62 |
| 2015-01-26 | 1,508.74 |
| 2015-01-23 | 1,513.96 |
| 2015-01-22 | 1,529.63 |
| 2015-01-21 | 1,513.96 |
| 2015-01-20 | 1,540.07 |
| 2015-01-19 | 1,529.63 |
| 2015-01-16 | 1,545.30 |
| 2015-01-15 | 1,534.85 |
| 2015-01-14 | 1,519.18 |
| 2015-01-13 | 1,524.40 |
| 2015-01-12 | 1,519.18 |
| 2015-01-09 | 1,519.18 |
| 2015-01-08 | 1,540.07 |
| 2015-01-07 | 1,513.96 |
| 2015-01-06 | 1,513.96 |
| 2015-01-05 | 1,545.30 |
| 2015-01-02 | 1,534.85 |
| 2014-12-31 | 1,472.17 |
| 2014-12-30 | 1,404.27 |
| 2014-12-29 | 1,425.16 |
| 2014-12-24 | 1,388.60 |
| 2014-12-23 | 1,310.25 |
| 2014-12-22 | 1,226.68 |
| 2014-12-19 | 1,221.46 |
| 2014-12-18 | 1,205.98 |
| 2014-12-17 | 1,205.98 |
| 2014-12-16 | 1,211.14 |
| 2014-12-15 | 1,205.98 |
| 2014-12-12 | 1,236.95 |
| 2014-12-11 | 1,283.40 |
| 2014-12-10 | 1,293.73 |
| 2014-12-09 | 1,335.02 |
| 2014-12-08 | 1,360.83 |
| 2014-12-05 | 1,360.83 |
| 2014-12-04 | 1,360.83 |
| 2014-12-03 | 1,355.67 |
| 2014-12-02 | 1,355.67 |
| 2014-12-01 | 1,366.00 |
| 2014-11-28 | 1,396.97 |
| 2014-11-27 | 1,391.81 |
| 2014-11-26 | 1,396.97 |
| 2014-11-25 | 1,386.64 |
| 2014-11-24 | 1,407.29 |
| 2014-11-21 | 1,386.64 |
| 2014-11-20 | 1,381.48 |
| 2014-11-19 | 1,396.97 |
| 2014-11-18 | 1,386.64 |
| 2014-11-17 | 1,396.97 |
| 2014-11-14 | 1,396.97 |
| 2014-11-13 | 1,391.81 |
| 2014-11-12 | 1,402.13 |
| 2014-11-11 | 1,391.81 |
| 2014-11-10 | 1,381.48 |
| 2014-11-07 | 1,360.83 |
| 2014-11-06 | 1,371.16 |
| 2014-11-05 | 1,360.83 |
| 2014-11-04 | 1,360.83 |
| 2014-11-03 | 1,381.48 |
| 2014-10-31 | 1,396.97 |
| 2014-10-30 | 1,386.64 |
| 2014-10-29 | 1,381.48 |
| 2014-10-28 | 1,386.64 |
| 2014-10-27 | 1,391.81 |
| 2014-10-24 | 1,396.97 |
| 2014-10-23 | 1,412.45 |
| 2014-10-22 | 1,402.13 |
| 2014-10-21 | 1,396.97 |
| 2014-10-20 | 1,381.48 |
| 2014-10-17 | 1,376.32 |
| 2014-10-16 | 1,391.81 |
| 2014-10-15 | 1,417.62 |
| 2014-10-14 | 1,412.45 |
| 2014-10-13 | 1,422.78 |
| 2014-10-10 | 1,417.62 |
| 2014-10-09 | 1,422.78 |
| 2014-10-08 | 1,391.81 |
| 2014-10-07 | 1,422.78 |
| 2014-10-06 | 1,433.10 |
| 2014-10-03 | 1,391.81 |
| 2014-09-30 | 1,360.83 |
| 2014-09-29 | 1,376.32 |
| 2014-09-26 | 1,443.43 |
| 2014-09-25 | 1,438.26 |
| 2014-09-24 | 1,433.10 |
| 2014-09-23 | 1,443.43 |
| 2014-09-22 | 1,422.78 |
| 2014-09-19 | 1,448.59 |
| 2014-09-18 | 1,433.10 |
| 2014-09-17 | 1,448.59 |
| 2014-09-16 | 1,448.59 |
| 2014-09-15 | 1,443.43 |
| 2014-09-12 | 1,469.23 |
| 2014-09-11 | 1,474.40 |
| 2014-09-10 | 1,458.91 |
| 2014-09-08 | 1,458.91 |
| 2014-09-05 | 1,469.23 |
| 2014-09-04 | 1,458.91 |
| 2014-09-03 | 1,438.26 |
| 2014-09-02 | 1,443.23 |
| 2014-09-01 | 1,448.19 |
| 2014-08-29 | 1,438.26 |
| 2014-08-28 | 1,433.30 |
| 2014-08-27 | 1,428.34 |
| 2014-08-26 | 1,438.26 |
| 2014-08-25 | 1,443.23 |
| 2014-08-22 | 1,423.38 |
| 2014-08-21 | 1,433.30 |
| 2014-08-20 | 1,408.49 |
| 2014-08-19 | 1,408.49 |
| 2014-08-18 | 1,413.45 |
| 2014-08-15 | 1,403.53 |
| 2014-08-14 | 1,413.45 |
| 2014-08-13 | 1,408.49 |
| 2014-08-12 | 1,423.38 |
| 2014-08-11 | 1,408.49 |
| 2014-08-08 | 1,408.49 |
| 2014-08-07 | 1,433.30 |
| 2014-08-06 | 1,398.57 |
| 2014-08-05 | 1,393.60 |
| 2014-08-04 | 1,388.64 |
| 2014-08-01 | 1,373.76 |
| 2014-07-31 | 1,373.76 |
| 2014-07-30 | 1,368.79 |
| 2014-07-29 | 1,368.79 |
| 2014-07-28 | 1,358.87 |
| 2014-07-25 | 1,378.72 |
| 2014-07-24 | 1,373.76 |
| 2014-07-23 | 1,368.79 |
| 2014-07-22 | 1,339.02 |
| 2014-07-21 | 1,348.94 |
| 2014-07-18 | 1,339.02 |
| 2014-07-17 | 1,329.10 |
| 2014-07-16 | 1,314.21 |
| 2014-07-15 | 1,289.40 |
| 2014-07-14 | 1,284.44 |
| 2014-07-11 | 1,294.36 |
| 2014-07-10 | 1,294.36 |
| 2014-07-09 | 1,304.29 |
| 2014-07-08 | 1,319.17 |
| 2014-07-07 | 1,339.02 |
| 2014-07-04 | 1,304.29 |
| 2014-07-03 | 1,294.36 |
| 2014-07-02 | 1,304.29 |
| 2014-06-30 | 1,299.32 |
| 2014-06-27 | 1,314.21 |
| 2014-06-26 | 1,348.94 |
| 2014-06-25 | 1,304.29 |
| 2014-06-24 | 1,314.21 |
| 2014-06-23 | 1,299.32 |
| 2014-06-20 | 1,289.40 |
| 2014-06-19 | 1,284.44 |
| 2014-06-18 | 1,294.36 |
| 2014-06-17 | 1,294.36 |
| 2014-06-16 | 1,299.32 |
| 2014-06-13 | 1,264.59 |
| 2014-06-12 | 1,279.47 |
| 2014-06-11 | 1,274.51 |
| 2014-06-10 | 1,279.47 |
| 2014-06-09 | 1,284.44 |
| 2014-06-06 | 1,294.36 |
| 2014-06-05 | 1,289.40 |
| 2014-06-04 | 1,294.36 |
| 2014-06-03 | 1,269.55 |
| 2014-05-30 | 1,284.44 |
| 2014-05-29 | 1,274.51 |
| 2014-05-28 | 1,269.55 |
| 2014-05-27 | 1,269.55 |
| 2014-05-26 | 1,249.70 |
| 2014-05-23 | 1,254.66 |
| 2014-05-22 | 1,254.66 |
| 2014-05-21 | 1,254.66 |
| 2014-05-20 | 1,249.70 |
| 2014-05-19 | 1,249.70 |
| 2014-05-16 | 1,259.63 |
| 2014-05-15 | 1,259.63 |
| 2014-05-14 | 1,269.55 |
| 2014-05-13 | 1,239.78 |
| 2014-05-12 | 1,254.66 |
| 2014-05-09 | 1,239.78 |
| 2014-05-08 | 1,239.78 |
| 2014-05-07 | 1,259.63 |
| 2014-05-05 | 1,269.55 |
| 2014-05-02 | 1,294.36 |
| 2014-04-30 | 1,284.44 |
| 2014-04-29 | 1,304.29 |
| 2014-04-28 | 1,294.36 |
| 2014-04-25 | 1,314.21 |
| 2014-04-24 | 1,314.21 |
| 2014-04-23 | 1,299.32 |
| 2014-04-22 | 1,309.25 |
| 2014-04-17 | 1,314.21 |
| 2014-04-16 | 1,304.29 |
| 2014-04-15 | 1,289.40 |
| 2014-04-14 | 1,304.29 |
| 2014-04-11 | 1,289.40 |
| 2014-04-10 | 1,294.36 |
| 2014-04-09 | 1,289.40 |
| 2014-04-08 | 1,289.40 |
| 2014-04-07 | 1,289.40 |
| 2014-04-04 | 1,314.21 |
| 2014-04-03 | 1,339.02 |
| 2014-04-02 | 1,244.74 |
| 2014-04-01 | 1,244.74 |
| 2014-03-31 | 1,239.78 |
| 2014-03-28 | 1,239.78 |
| 2014-03-27 | 1,229.85 |
| 2014-03-26 | 1,224.89 |
| 2014-03-25 | 1,224.89 |
| 2014-03-24 | 1,214.97 |
| 2014-03-21 | 1,219.93 |
| 2014-03-20 | 1,244.74 |
| 2014-03-19 | 1,274.51 |
| 2014-03-18 | 1,274.51 |
| 2014-03-17 | 1,289.40 |
| 2014-03-14 | 1,304.29 |
| 2014-03-13 | 1,324.13 |
| 2014-03-12 | 1,339.02 |
| 2014-03-11 | 1,339.02 |
| 2014-03-10 | 1,348.94 |
| 2014-03-07 | 1,343.98 |
| 2014-03-06 | 1,319.17 |
| 2014-03-05 | 1,294.36 |
| 2014-03-04 | 1,299.32 |
| 2014-03-03 | 1,284.44 |
| 2014-02-28 | 1,309.25 |
| 2014-02-27 | 1,274.51 |
| 2014-02-26 | 1,259.63 |
| 2014-02-25 | 1,239.78 |
| 2014-02-24 | 1,224.89 |
| 2014-02-21 | 1,249.70 |
| 2014-02-20 | 1,244.74 |
| 2014-02-19 | 1,289.40 |
| 2014-02-18 | 1,294.36 |
| 2014-02-17 | 1,299.32 |
| 2014-02-14 | 1,289.40 |
| 2014-02-13 | 1,304.29 |
| 2014-02-12 | 1,304.29 |
| 2014-02-11 | 1,289.40 |
| 2014-02-10 | 1,324.13 |
| 2014-02-07 | 1,329.10 |
| 2014-02-06 | 1,299.32 |
| 2014-02-05 | 1,304.29 |
| 2014-02-04 | 1,314.21 |
| 2014-01-30 | 1,319.17 |
| 2014-01-29 | 1,309.25 |
| 2014-01-28 | 1,309.25 |
| 2014-01-27 | 1,294.36 |
| 2014-01-24 | 1,348.94 |
| 2014-01-23 | 1,343.98 |
| 2014-01-22 | 1,363.83 |
| 2014-01-21 | 1,339.02 |
| 2014-01-20 | 1,348.94 |
| 2014-01-17 | 1,348.94 |
| 2014-01-16 | 1,339.02 |
| 2014-01-15 | 1,358.87 |
| 2014-01-14 | 1,339.02 |
| 2014-01-13 | 1,339.02 |
| 2014-01-10 | 1,343.98 |
| 2014-01-09 | 1,343.98 |
| 2014-01-08 | 1,348.94 |
| 2014-01-07 | 1,339.02 |
| 2014-01-06 | 1,319.17 |
| 2014-01-03 | 1,358.87 |
| 2014-01-02 | 1,363.83 |
| 2013-12-31 | 1,343.98 |
| 2013-12-30 | 1,348.94 |
| 2013-12-27 | 1,348.94 |
| 2013-12-24 | 1,329.10 |
| 2013-12-23 | 1,329.10 |
| 2013-12-20 | 1,348.94 |
| 2013-12-19 | 1,373.76 |
| 2013-12-18 | 1,368.84 |
| 2013-12-17 | 1,359.02 |
| 2013-12-16 | 1,373.76 |
| 2013-12-13 | 1,373.76 |
| 2013-12-12 | 1,359.02 |
| 2013-12-11 | 1,349.19 |
| 2013-12-10 | 1,378.67 |
| 2013-12-09 | 1,383.58 |
| 2013-12-06 | 1,373.76 |
| 2013-12-05 | 1,388.49 |
| 2013-12-04 | 1,378.67 |
| 2013-12-03 | 1,368.84 |
| 2013-12-02 | 1,324.63 |
| 2013-11-29 | 1,295.16 |
| 2013-11-28 | 1,265.68 |
| 2013-11-27 | 1,329.54 |
| 2013-11-26 | 1,344.28 |
| 2013-11-25 | 1,363.93 |
| 2013-11-22 | 1,408.14 |
| 2013-11-21 | 1,339.37 |
| 2013-11-20 | 1,309.89 |
| 2013-11-19 | 1,300.07 |
| 2013-11-18 | 1,255.85 |
| 2013-11-15 | 1,236.20 |
| 2013-11-14 | 1,226.38 |
| 2013-11-13 | 1,236.20 |
| 2013-11-12 | 1,236.20 |
| 2013-11-11 | 1,196.90 |
| 2013-11-08 | 1,196.90 |
| 2013-11-07 | 1,182.17 |
| 2013-11-06 | 1,196.90 |
| 2013-11-05 | 1,167.43 |
| 2013-11-04 | 1,162.52 |
| 2013-11-01 | 1,152.69 |
| 2013-10-31 | 1,157.60 |
| 2013-10-30 | 1,152.69 |
| 2013-10-29 | 1,142.87 |
| 2013-10-28 | 1,147.78 |
| 2013-10-25 | 1,152.69 |
| 2013-10-24 | 1,147.78 |
| 2013-10-23 | 1,142.87 |
| 2013-10-22 | 1,147.78 |
| 2013-10-21 | 1,142.87 |
| 2013-10-18 | 1,147.78 |
| 2013-10-17 | 1,137.95 |
| 2013-10-16 | 1,128.13 |
| 2013-10-15 | 1,128.13 |
| 2013-10-11 | 1,123.22 |
| 2013-10-10 | 1,098.65 |
| 2013-10-09 | 1,113.39 |
| 2013-10-08 | 1,123.22 |
| 2013-10-07 | 1,108.48 |
| 2013-10-04 | 1,108.48 |
| 2013-10-03 | 1,118.30 |
| 2013-10-02 | 1,128.13 |
| 2013-09-30 | 1,103.57 |
| 2013-09-27 | 1,118.30 |
| 2013-09-26 | 1,108.48 |
| 2013-09-25 | 1,103.57 |
| 2013-09-24 | 1,108.48 |
| 2013-09-23 | 1,137.95 |
| 2013-09-19 | 1,157.60 |
| 2013-09-18 | 1,103.57 |
| 2013-09-17 | 1,034.79 |
| 2013-09-16 | 1,029.88 |
| 2013-09-13 | 1,029.88 |
| 2013-09-12 | 1,029.88 |
| 2013-09-11 | 1,049.53 |
| 2013-09-10 | 1,054.44 |
| 2013-09-09 | 1,039.70 |
| 2013-09-06 | 1,054.44 |
| 2013-09-05 | 1,069.18 |
| 2013-09-04 | 1,083.92 |
| 2013-09-03 | 1,079.00 |
| 2013-09-02 | 1,098.65 |
| 2013-08-30 | 1,079.85 |
| 2013-08-29 | 1,065.75 |
| 2013-08-28 | 1,051.65 |
| 2013-08-27 | 1,070.45 |
| 2013-08-26 | 1,079.85 |
| 2013-08-23 | 1,065.75 |
| 2013-08-22 | 1,042.25 |
| 2013-08-21 | 1,051.65 |
| 2013-08-20 | 1,070.45 |
| 2013-08-19 | 1,089.25 |
| 2013-08-16 | 1,089.25 |
| 2013-08-15 | 1,098.65 |
| 2013-08-13 | 1,117.46 |
| 2013-08-12 | 1,122.16 |
| 2013-08-09 | 1,117.46 |
| 2013-08-08 | 1,131.56 |
| 2013-08-07 | 1,122.16 |
| 2013-08-06 | 1,136.26 |
| 2013-08-05 | 1,145.66 |
| 2013-08-02 | 1,150.36 |
| 2013-08-01 | 1,150.36 |
| 2013-07-31 | 1,126.86 |
| 2013-07-30 | 1,140.96 |
| 2013-07-29 | 1,150.36 |
| 2013-07-26 | 1,155.06 |
| 2013-07-25 | 1,183.27 |
| 2013-07-24 | 1,140.96 |
| 2013-07-23 | 1,122.16 |
| 2013-07-22 | 1,136.26 |
| 2013-07-19 | 1,070.45 |
| 2013-07-18 | 1,051.65 |
| 2013-07-17 | 1,042.25 |
| 2013-07-16 | 1,009.34 |
| 2013-07-15 | 1,037.55 |
| 2013-07-12 | 1,075.15 |
| 2013-07-11 | 1,075.15 |
| 2013-07-10 | 1,065.75 |
| 2013-07-09 | 1,061.05 |
| 2013-07-08 | 1,084.55 |
| 2013-07-05 | 1,089.25 |
| 2013-07-04 | 1,079.85 |
| 2013-07-03 | 1,089.25 |
| 2013-07-02 | 1,112.76 |
| 2013-06-28 | 1,117.46 |
| 2013-06-27 | 1,117.46 |
| 2013-06-26 | 1,117.46 |
| 2013-06-25 | 1,131.56 |
| 2013-06-24 | 1,112.76 |
| 2013-06-21 | 1,187.97 |
| 2013-06-20 | 1,178.56 |
| 2013-06-19 | 1,211.47 |
| 2013-06-18 | 1,244.37 |
| 2013-06-17 | 1,164.46 |
| 2013-06-14 | 1,131.56 |
| 2013-06-13 | 1,126.86 |
| 2013-06-11 | 1,131.56 |
| 2013-06-10 | 1,150.36 |
| 2013-06-07 | 1,131.56 |
| 2013-06-06 | 1,131.56 |
| 2013-06-05 | 1,136.26 |
| 2013-06-04 | 1,131.56 |
| 2013-06-03 | 1,145.66 |
| 2013-05-31 | 1,150.36 |
| 2013-05-30 | 1,136.26 |
| 2013-05-29 | 1,178.56 |
| 2013-05-28 | 1,122.16 |
| 2013-05-27 | 1,136.26 |
| 2013-05-24 | 1,145.66 |
| 2013-05-23 | 1,173.86 |
| 2013-05-22 | 1,159.76 |
| 2013-05-21 | 1,150.36 |
| 2013-05-20 | 1,140.96 |
| 2013-05-16 | 1,122.16 |
| 2013-05-15 | 1,122.16 |
| 2013-05-14 | 1,098.65 |
| 2013-05-13 | 1,079.85 |
| 2013-05-10 | 1,084.55 |
| 2013-05-09 | 1,084.55 |
| 2013-05-08 | 1,084.55 |
| 2013-05-07 | 1,079.85 |
| 2013-05-06 | 1,079.85 |
| 2013-05-03 | 1,084.55 |
| 2013-05-02 | 1,075.15 |
| 2013-04-30 | 1,070.45 |
| 2013-04-29 | 1,046.95 |
| 2013-04-26 | 1,051.65 |
| 2013-04-25 | 1,032.85 |
| 2013-04-24 | 1,032.85 |
| 2013-04-23 | 981.14 |
| 2013-04-22 | 967.04 |
| 2013-04-19 | 967.04 |
| 2013-04-18 | 952.94 |
| 2013-04-17 | 985.84 |
| 2013-04-16 | 1,018.74 |
| 2013-04-15 | 1,056.35 |
| 2013-04-12 | 1,079.85 |
| 2013-04-11 | 1,089.25 |
| 2013-04-10 | 1,084.55 |
| 2013-04-09 | 1,065.75 |
| 2013-04-08 | 1,065.75 |
| 2013-04-05 | 1,070.45 |
| 2013-04-03 | 1,108.06 |
| 2013-04-02 | 1,108.06 |
| 2013-03-28 | 1,117.46 |
| 2013-03-27 | 1,098.65 |
| 2013-03-26 | 1,089.25 |
| 2013-03-25 | 1,093.95 |
| 2013-03-22 | 1,103.35 |
| 2013-03-21 | 1,117.46 |
| 2013-03-20 | 1,075.15 |
| 2013-03-19 | 1,084.55 |
| 2013-03-18 | 1,070.45 |
| 2013-03-15 | 1,070.45 |
| 2013-03-14 | 1,089.25 |
| 2013-03-13 | 1,056.35 |
| 2013-03-12 | 1,117.46 |
| 2013-03-11 | 1,150.36 |
| 2013-03-08 | 1,150.36 |
| 2013-03-07 | 1,140.96 |
| 2013-03-06 | 1,117.46 |
| 2013-03-05 | 1,093.95 |
| 2013-03-04 | 1,084.55 |
| 2013-03-01 | 1,098.65 |
| 2013-02-28 | 1,093.95 |
| 2013-02-27 | 1,070.45 |
| 2013-02-26 | 1,004.64 |
| 2013-02-25 | 1,093.95 |
| 2013-02-22 | 1,145.66 |
| 2013-02-21 | 1,108.06 |
| 2013-02-20 | 1,042.25 |
| 2013-02-19 | 981.14 |
| 2013-02-18 | 952.94 |
| 2013-02-15 | 957.64 |
| 2013-02-14 | 948.23 |
| 2013-02-08 | 948.23 |
| 2013-02-07 | 924.73 |
| 2013-02-06 | 967.04 |
| 2013-02-05 | 957.64 |
| 2013-02-04 | 995.24 |
| 2013-02-01 | 985.84 |
| 2013-01-31 | 920.03 |
| 2013-01-30 | 915.33 |
| 2013-01-29 | 915.33 |
| 2013-01-28 | 924.73 |
| 2013-01-25 | 938.83 |
| 2013-01-24 | 957.64 |
| 2013-01-23 | 976.44 |
| 2013-01-22 | 962.34 |
| 2013-01-21 | 967.04 |
| 2013-01-18 | 952.94 |
| 2013-01-17 | 952.94 |
| 2013-01-16 | 957.64 |
| 2013-01-15 | 957.64 |
| 2013-01-14 | 971.74 |
| 2013-01-11 | 967.04 |
| 2013-01-10 | 976.44 |
| 2013-01-09 | 952.94 |
| 2013-01-08 | 943.53 |
| 2013-01-07 | 957.64 |
| 2013-01-04 | 901.23 |
| 2013-01-03 | 901.23 |
| 2013-01-02 | 920.03 |
| 2012-12-31 | 882.43 |
| 2012-12-28 | 882.43 |
| 2012-12-27 | 868.32 |
| 2012-12-24 | 882.43 |
| 2012-12-21 | 863.62 |
| 2012-12-20 | 849.52 |
| 2012-12-19 | 849.52 |
| 2012-12-18 | 849.52 |
| 2012-12-17 | 872.79 |
| 2012-12-14 | 891.41 |
| 2012-12-13 | 854.18 |
| 2012-12-12 | 849.52 |
| 2012-12-11 | 844.87 |
| 2012-12-10 | 896.07 |
| 2012-12-07 | 896.07 |
| 2012-12-06 | 896.07 |
| 2012-12-05 | 900.72 |
| 2012-12-04 | 849.52 |
| 2012-12-03 | 812.29 |
| 2012-11-30 | 816.94 |
| 2012-11-29 | 816.94 |
| 2012-11-28 | 765.74 |
| 2012-11-27 | 765.74 |
| 2012-11-26 | 770.40 |
| 2012-11-23 | 709.89 |
| 2012-11-22 | 654.03 |
| 2012-11-21 | 644.72 |
| 2012-11-20 | 644.72 |
| 2012-11-19 | 649.38 |
| 2012-11-16 | 644.72 |
| 2012-11-15 | 640.07 |
| 2012-11-14 | 654.03 |
| 2012-11-13 | 644.72 |
| 2012-11-12 | 654.03 |
| 2012-11-09 | 654.03 |
| 2012-11-08 | 658.69 |
| 2012-11-07 | 668.00 |
| 2012-11-06 | 677.30 |
| 2012-11-05 | 668.00 |
| 2012-11-02 | 640.07 |
| 2012-11-01 | 630.76 |
| 2012-10-31 | 621.45 |
| 2012-10-30 | 607.49 |
| 2012-10-29 | 616.80 |
| 2012-10-26 | 644.72 |
| 2012-10-25 | 658.69 |
| 2012-10-24 | 672.65 |
| 2012-10-22 | 663.34 |
| 2012-10-19 | 654.03 |
| 2012-10-18 | 649.38 |
| 2012-10-17 | 640.07 |
| 2012-10-16 | 640.07 |
| 2012-10-15 | 621.45 |
| 2012-10-12 | 626.11 |
| 2012-10-11 | 668.00 |
| 2012-10-10 | 686.61 |
| 2012-10-09 | 686.61 |
| 2012-10-08 | 700.58 |
| 2012-10-05 | 719.20 |
| 2012-10-04 | 719.20 |
| 2012-10-03 | 728.50 |
| 2012-09-28 | 719.20 |
| 2012-09-27 | 709.89 |
| 2012-09-26 | 719.20 |
| 2012-09-25 | 709.89 |
| 2012-09-24 | 681.96 |
| 2012-09-21 | 663.34 |
| 2012-09-20 | 686.61 |
| 2012-09-19 | 705.23 |
| 2012-09-18 | 672.65 |
| 2012-09-17 | 668.00 |
| 2012-09-14 | 709.89 |
| 2012-09-13 | 654.03 |
| 2012-09-12 | 644.72 |
| 2012-09-11 | 579.56 |
| 2012-09-10 | 574.91 |
| 2012-09-07 | 570.25 |
| 2012-09-06 | 556.29 |
| 2012-09-05 | 551.63 |
| 2012-09-04 | 560.94 |
| 2012-09-03 | 569.93 |
| 2012-08-31 | 556.45 |
| 2012-08-30 | 538.46 |
| 2012-08-29 | 538.46 |
| 2012-08-28 | 533.96 |
| 2012-08-27 | 547.45 |
| 2012-08-24 | 542.96 |
| 2012-08-23 | 547.45 |
| 2012-08-22 | 542.96 |
| 2012-08-21 | 547.45 |
| 2012-08-20 | 542.96 |
| 2012-08-17 | 533.96 |
| 2012-08-16 | 533.96 |
| 2012-08-15 | 538.46 |
| 2012-08-14 | 538.46 |
| 2012-08-13 | 542.96 |
| 2012-08-10 | 542.96 |
| 2012-08-09 | 542.96 |
| 2012-08-08 | 542.96 |
| 2012-08-07 | 542.96 |
| 2012-08-06 | 542.96 |
| 2012-08-03 | 538.46 |
| 2012-08-02 | 533.96 |
| 2012-08-01 | 547.45 |
| 2012-07-31 | 533.96 |
| 2012-07-30 | 533.96 |
| 2012-07-27 | 533.96 |
| 2012-07-26 | 529.47 |
| 2012-07-25 | 538.46 |
| 2012-07-24 | 538.46 |
| 2012-07-23 | 551.95 |
| 2012-07-20 | 547.45 |
| 2012-07-19 | 547.45 |
| 2012-07-18 | 547.45 |
| 2012-07-17 | 551.95 |
| 2012-07-16 | 551.95 |
| 2012-07-13 | 551.95 |
| 2012-07-12 | 556.45 |
| 2012-07-11 | 556.45 |
| 2012-07-10 | 551.95 |
| 2012-07-09 | 556.45 |
| 2012-07-06 | 551.95 |
| 2012-07-05 | 551.95 |
| 2012-07-04 | 547.45 |
| 2012-07-03 | 551.95 |
| 2012-06-29 | 542.96 |
| 2012-06-28 | 542.96 |
| 2012-06-27 | 542.96 |
| 2012-06-26 | 542.96 |
| 2012-06-25 | 533.96 |
| 2012-06-22 | 529.47 |
| 2012-06-21 | 533.96 |
| 2012-06-20 | 565.44 |
| 2012-06-19 | 533.96 |
| 2012-06-18 | 529.47 |
| 2012-06-15 | 506.99 |
| 2012-06-14 | 506.99 |
| 2012-06-13 | 520.48 |
| 2012-06-12 | 502.49 |
| 2012-06-11 | 502.49 |
| 2012-06-08 | 502.49 |
| 2012-06-07 | 498.00 |
| 2012-06-06 | 502.49 |
| 2012-06-05 | 489.00 |
| 2012-06-04 | 484.51 |
| 2012-06-01 | 506.99 |
| 2012-05-31 | 506.99 |
| 2012-05-30 | 502.49 |
| 2012-05-29 | 511.48 |
| 2012-05-28 | 511.48 |
| 2012-05-25 | 498.00 |
| 2012-05-24 | 502.49 |
| 2012-05-23 | 502.49 |
| 2012-05-22 | 506.99 |
| 2012-05-21 | 502.49 |
| 2012-05-18 | 502.49 |
| 2012-05-17 | 520.48 |
| 2012-05-16 | 524.97 |
| 2012-05-15 | 533.96 |
| 2012-05-14 | 538.46 |
| 2012-05-11 | 542.96 |
| 2012-05-10 | 524.97 |
| 2012-05-09 | 524.97 |
| 2012-05-08 | 533.96 |
| 2012-05-07 | 529.47 |
| 2012-05-04 | 547.45 |
| 2012-05-03 | 542.96 |
| 2012-05-02 | 542.96 |
| 2012-04-30 | 538.46 |
| 2012-04-27 | 538.46 |
| 2012-04-26 | 533.96 |
| 2012-04-25 | 529.47 |
| 2012-04-24 | 524.97 |
| 2012-04-23 | 524.97 |
| 2012-04-20 | 524.97 |
| 2012-04-19 | 524.97 |
| 2012-04-18 | 524.97 |
| 2012-04-17 | 524.97 |
| 2012-04-16 | 529.47 |
| 2012-04-13 | 520.48 |
| 2012-04-12 | 506.99 |
| 2012-04-11 | 502.49 |
| 2012-04-10 | 502.49 |
| 2012-04-05 | 498.00 |
| 2012-04-03 | 515.98 |
| 2012-04-02 | 506.99 |
| 2012-03-30 | 524.97 |
| 2012-03-29 | 529.47 |
| 2012-03-28 | 529.47 |
| 2012-03-27 | 524.97 |
| 2012-03-26 | 520.48 |
| 2012-03-23 | 520.48 |
| 2012-03-22 | 515.98 |
| 2012-03-21 | 529.47 |
| 2012-03-20 | 520.48 |
| 2012-03-19 | 533.96 |
| 2012-03-16 | 529.47 |
| 2012-03-15 | 542.96 |
| 2012-03-14 | 542.96 |
| 2012-03-13 | 551.95 |
| 2012-03-12 | 556.45 |
| 2012-03-09 | 533.96 |
| 2012-03-08 | 529.47 |
| 2012-03-07 | 529.47 |
| 2012-03-06 | 542.96 |
| 2012-03-05 | 565.44 |
| 2012-03-02 | 569.93 |
| 2012-03-01 | 560.94 |
| 2012-02-29 | 578.93 |
| 2012-02-28 | 574.43 |
| 2012-02-27 | 574.43 |
| 2012-02-24 | 547.45 |
| 2012-02-23 | 551.95 |
| 2012-02-22 | 542.96 |
| 2012-02-21 | 529.47 |
| 2012-02-20 | 524.97 |
| 2012-02-17 | 529.47 |
| 2012-02-16 | 538.46 |
| 2012-02-15 | 538.46 |
| 2012-02-14 | 524.97 |
| 2012-02-13 | 529.47 |
| 2012-02-10 | 502.49 |
| 2012-02-09 | 524.97 |
| 2012-02-08 | 515.98 |
| 2012-02-07 | 480.01 |
| 2012-02-06 | 484.51 |
| 2012-02-03 | 462.03 |
| 2012-02-02 | 448.54 |
| 2012-02-01 | 444.04 |
| 2012-01-31 | 444.04 |
| 2012-01-30 | 439.54 |
| 2012-01-27 | 466.52 |
| 2012-01-26 | 453.03 |
| 2012-01-20 | 448.54 |
| 2012-01-19 | 453.03 |
| 2012-01-18 | 421.56 |
| 2012-01-17 | 421.56 |
| 2012-01-16 | 412.57 |
| 2012-01-13 | 417.06 |
| 2012-01-12 | 399.08 |
| 2012-01-11 | 394.58 |
| 2012-01-10 | 394.58 |
| 2012-01-09 | 394.58 |
| 2012-01-06 | 381.09 |
| 2012-01-05 | 381.09 |
| 2012-01-04 | 385.59 |
| 2012-01-03 | 390.09 |
| 2011-12-30 | 394.58 |
| 2011-12-29 | 385.59 |
| 2011-12-28 | 390.09 |
| 2011-12-23 | 390.09 |
| 2011-12-22 | 390.09 |
| 2011-12-21 | 381.09 |
| 2011-12-20 | 376.64 |
| 2011-12-19 | 363.28 |
| 2011-12-16 | 381.09 |
| 2011-12-15 | 381.09 |
| 2011-12-14 | 376.64 |
| 2011-12-13 | 376.64 |
| 2011-12-12 | 381.09 |
| 2011-12-09 | 376.64 |
| 2011-12-08 | 381.09 |
| 2011-12-07 | 394.46 |
| 2011-12-06 | 367.73 |
| 2011-12-05 | 372.18 |
| 2011-12-02 | 376.64 |
| 2011-12-01 | 381.09 |
| 2011-11-30 | 363.28 |
| 2011-11-29 | 421.18 |
| 2011-11-28 | 421.18 |
| 2011-11-25 | 430.09 |
| 2011-11-24 | 434.55 |
| 2011-11-23 | 439.00 |
| 2011-11-22 | 456.82 |
| 2011-11-21 | 456.82 |
| 2011-11-18 | 505.82 |
| 2011-11-17 | 523.64 |
| 2011-11-16 | 514.73 |
| 2011-11-15 | 523.64 |
| 2011-11-14 | 532.55 |
| 2011-11-11 | 519.19 |
| 2011-11-10 | 510.28 |
| 2011-11-09 | 519.19 |
| 2011-11-08 | 514.73 |
| 2011-11-07 | 505.82 |
| 2011-11-04 | 510.28 |
| 2011-11-03 | 510.28 |
| 2011-11-02 | 479.09 |
| 2011-11-01 | 483.55 |
| 2011-10-31 | 510.28 |
| 2011-10-28 | 501.37 |
| 2011-10-27 | 492.46 |
| 2011-10-26 | 470.19 |
| 2011-10-25 | 479.09 |
| 2011-10-24 | 470.19 |
| 2011-10-21 | 474.64 |
| 2011-10-20 | 474.64 |
| 2011-10-19 | 479.09 |
| 2011-10-18 | 474.64 |
| 2011-10-17 | 505.82 |
| 2011-10-14 | 496.91 |
| 2011-10-13 | 501.37 |
| 2011-10-12 | 474.64 |
| 2011-10-11 | 456.82 |
| 2011-10-10 | 443.46 |
| 2011-10-07 | 447.91 |
| 2011-10-06 | 430.09 |
| 2011-10-04 | 425.64 |
| 2011-10-03 | 416.73 |
| 2011-09-30 | 456.82 |
| 2011-09-28 | 474.64 |
| 2011-09-27 | 456.82 |
| 2011-09-26 | 434.55 |
| 2011-09-23 | 465.73 |
| 2011-09-22 | 488.00 |
| 2011-09-21 | 532.55 |
| 2011-09-20 | 523.64 |
| 2011-09-19 | 532.55 |
| 2011-09-16 | 568.19 |
| 2011-09-15 | 550.37 |
| 2011-09-14 | 559.28 |
| 2011-09-12 | 559.28 |
| 2011-09-09 | 572.20 |
| 2011-09-08 | 567.89 |
| 2011-09-07 | 546.35 |
| 2011-09-06 | 533.42 |
| 2011-09-05 | 529.11 |
| 2011-09-02 | 533.42 |
| 2011-09-01 | 550.66 |
| 2011-08-31 | 550.66 |
| 2011-08-30 | 542.04 |
| 2011-08-29 | 529.11 |
| 2011-08-26 | 516.19 |
| 2011-08-25 | 533.42 |
| 2011-08-24 | 537.73 |
| 2011-08-23 | 542.04 |
| 2011-08-22 | 516.19 |
| 2011-08-19 | 537.73 |
| 2011-08-18 | 559.28 |
| 2011-08-17 | 576.51 |
| 2011-08-16 | 563.59 |
| 2011-08-15 | 550.66 |
| 2011-08-12 | 542.04 |
| 2011-08-11 | 520.50 |
| 2011-08-10 | 533.42 |
| 2011-08-09 | 524.80 |
| 2011-08-08 | 554.97 |
| 2011-08-05 | 589.44 |
| 2011-08-04 | 641.15 |
| 2011-08-03 | 628.22 |
| 2011-08-02 | 628.22 |
| 2011-08-01 | 636.84 |
| 2011-07-29 | 632.53 |
| 2011-07-28 | 632.53 |
| 2011-07-27 | 632.53 |
| 2011-07-26 | 632.53 |
| 2011-07-25 | 632.53 |
| 2011-07-22 | 636.84 |
| 2011-07-21 | 632.53 |
| 2011-07-20 | 636.84 |
| 2011-07-19 | 632.53 |
| 2011-07-18 | 632.53 |
| 2011-07-15 | 632.53 |
| 2011-07-14 | 636.84 |
| 2011-07-13 | 641.15 |
| 2011-07-12 | 628.22 |
| 2011-07-11 | 649.77 |
| 2011-07-08 | 649.77 |
| 2011-07-07 | 649.77 |
| 2011-07-06 | 649.77 |
| 2011-07-05 | 654.07 |
| 2011-07-04 | 649.77 |
| 2011-06-30 | 649.77 |
| 2011-06-29 | 645.46 |
| 2011-06-28 | 649.77 |
| 2011-06-27 | 645.46 |
| 2011-06-24 | 636.84 |
| 2011-06-23 | 632.53 |
| 2011-06-22 | 628.22 |
| 2011-06-21 | 623.91 |
| 2011-06-20 | 623.91 |
| 2011-06-17 | 623.91 |
| 2011-06-16 | 628.22 |
| 2011-06-15 | 632.53 |
| 2011-06-14 | 632.53 |
| 2011-06-13 | 645.46 |
| 2011-06-10 | 636.84 |
| 2011-06-09 | 641.15 |
| 2011-06-08 | 662.69 |
| 2011-06-07 | 667.00 |
| 2011-06-03 | 675.62 |
| 2011-06-02 | 675.62 |
| 2011-06-01 | 675.62 |
| 2011-05-31 | 688.55 |
| 2011-05-30 | 671.31 |
| 2011-05-27 | 667.00 |
| 2011-05-26 | 667.00 |
| 2011-05-25 | 679.93 |
| 2011-05-24 | 675.62 |
| 2011-05-23 | 662.69 |
| 2011-05-20 | 675.62 |
| 2011-05-19 | 679.93 |
| 2011-05-18 | 688.55 |
| 2011-05-17 | 679.93 |
| 2011-05-16 | 684.24 |
| 2011-05-13 | 688.55 |
| 2011-05-12 | 671.31 |
| 2011-05-11 | 684.24 |
| 2011-05-09 | 723.02 |
| 2011-05-06 | 718.71 |
| 2011-05-05 | 714.40 |
| 2011-05-04 | 710.09 |
| 2011-05-03 | 727.33 |
| 2011-04-29 | 723.02 |
| 2011-04-28 | 723.02 |
| 2011-04-27 | 723.02 |
| 2011-04-26 | 731.64 |
| 2011-04-21 | 731.64 |
| 2011-04-20 | 723.02 |
| 2011-04-19 | 718.71 |
| 2011-04-18 | 731.64 |
| 2011-04-15 | 727.33 |
| 2011-04-14 | 727.33 |
| 2011-04-13 | 727.33 |
| 2011-04-12 | 714.40 |
| 2011-04-11 | 718.71 |
| 2011-04-08 | 718.71 |
| 2011-04-07 | 718.71 |
| 2011-04-06 | 723.02 |
| 2011-04-04 | 710.09 |
| 2011-04-01 | 701.47 |
| 2011-03-31 | 697.16 |
| 2011-03-30 | 688.55 |
| 2011-03-29 | 692.86 |
| 2011-03-28 | 697.16 |
| 2011-03-25 | 701.47 |
| 2011-03-24 | 697.16 |
| 2011-03-23 | 692.86 |
| 2011-03-22 | 692.86 |
| 2011-03-21 | 692.86 |
| 2011-03-18 | 679.93 |
| 2011-03-17 | 692.86 |
| 2011-03-16 | 697.16 |
| 2011-03-15 | 688.55 |
| 2011-03-14 | 714.40 |
| 2011-03-11 | 718.71 |
| 2011-03-10 | 718.71 |
| 2011-03-09 | 718.71 |
| 2011-03-08 | 714.40 |
| 2011-03-07 | 727.33 |
| 2011-03-04 | 740.25 |
| 2011-03-03 | 718.71 |
| 2011-03-02 | 727.33 |
| 2011-03-01 | 731.64 |
| 2011-02-28 | 731.64 |
| 2011-02-25 | 723.02 |
| 2011-02-24 | 697.16 |
| 2011-02-23 | 731.64 |
| 2011-02-22 | 731.64 |
| 2011-02-21 | 748.87 |
| 2011-02-18 | 757.49 |
| 2011-02-17 | 757.49 |
| 2011-02-16 | 770.42 |
| 2011-02-15 | 770.42 |
| 2011-02-14 | 766.11 |
| 2011-02-11 | 766.11 |
| 2011-02-10 | 761.80 |
| 2011-02-09 | 787.65 |
| 2011-02-08 | 809.20 |
| 2011-02-07 | 804.89 |
| 2011-02-02 | 800.58 |
| 2011-02-01 | 791.96 |
| 2011-01-31 | 770.42 |
| 2011-01-28 | 766.11 |
| 2011-01-27 | 779.04 |
| 2011-01-26 | 779.04 |
| 2011-01-25 | 783.34 |
| 2011-01-24 | 787.65 |
| 2011-01-21 | 804.89 |
| 2011-01-20 | 809.20 |
| 2011-01-19 | 817.82 |
| 2011-01-18 | 804.89 |
| 2011-01-17 | 809.20 |
| 2011-01-14 | 822.13 |
| 2011-01-13 | 830.74 |
| 2011-01-12 | 804.89 |
| 2011-01-11 | 796.27 |
| 2011-01-10 | 804.89 |
| 2011-01-07 | 791.96 |
| 2011-01-06 | 817.82 |
| 2011-01-05 | 804.89 |
| 2011-01-04 | 813.51 |
| 2011-01-03 | 779.04 |
| 2010-12-31 | 774.73 |
| 2010-12-30 | 761.80 |
| 2010-12-29 | 766.11 |
| 2010-12-28 | 757.49 |
| 2010-12-24 | 766.11 |
| 2010-12-23 | 770.42 |
| 2010-12-22 | 761.80 |
| 2010-12-21 | 761.80 |
| 2010-12-20 | 749.00 |
| 2010-12-17 | 766.07 |
| 2010-12-16 | 744.73 |
| 2010-12-15 | 753.27 |
| 2010-12-14 | 753.27 |
| 2010-12-13 | 753.27 |
| 2010-12-10 | 766.07 |
| 2010-12-09 | 770.33 |
| 2010-12-08 | 787.40 |
| 2010-12-07 | 787.40 |
| 2010-12-06 | 778.86 |
| 2010-12-03 | 774.60 |
| 2010-12-02 | 761.80 |
| 2010-12-01 | 753.27 |
| 2010-11-30 | 757.53 |
| 2010-11-29 | 757.53 |
| 2010-11-26 | 766.07 |
| 2010-11-25 | 774.60 |
| 2010-11-24 | 766.07 |
| 2010-11-23 | 753.27 |
| 2010-11-22 | 774.60 |
| 2010-11-19 | 783.13 |
| 2010-11-18 | 778.86 |
| 2010-11-17 | 766.07 |
| 2010-11-16 | 783.13 |
| 2010-11-15 | 791.66 |
| 2010-11-12 | 795.93 |
| 2010-11-11 | 813.00 |
| 2010-11-10 | 825.79 |
| 2010-11-09 | 830.06 |
| 2010-11-08 | 838.59 |
| 2010-11-05 | 813.00 |
| 2010-11-04 | 804.46 |
| 2010-11-03 | 795.93 |
| 2010-11-02 | 813.00 |
| 2010-11-01 | 791.66 |
| 2010-10-29 | 778.86 |
| 2010-10-28 | 783.13 |
| 2010-10-27 | 783.13 |
| 2010-10-26 | 795.93 |
| 2010-10-25 | 804.46 |
| 2010-10-22 | 813.00 |
| 2010-10-21 | 813.00 |
| 2010-10-20 | 817.26 |
| 2010-10-19 | 834.33 |
| 2010-10-18 | 830.06 |
| 2010-10-15 | 830.06 |
| 2010-10-14 | 859.93 |
| 2010-10-13 | 876.99 |
| 2010-10-12 | 872.72 |
| 2010-10-11 | 881.26 |
| 2010-10-08 | 915.39 |
| 2010-10-07 | 902.59 |
| 2010-10-06 | 911.12 |
| 2010-10-05 | 906.85 |
| 2010-10-04 | 889.79 |
| 2010-09-30 | 881.26 |
| 2010-09-29 | 876.99 |
| 2010-09-28 | 876.99 |
| 2010-09-27 | 894.06 |
| 2010-09-24 | 906.85 |
| 2010-09-22 | 906.85 |
| 2010-09-21 | 911.12 |
| 2010-09-20 | 885.52 |
| 2010-09-17 | 868.46 |
| 2010-09-16 | 864.19 |
| 2010-09-15 | 868.46 |
| 2010-09-14 | 881.26 |
| 2010-09-13 | 889.79 |
| 2010-09-10 | 902.59 |
| 2010-09-09 | 902.59 |
| 2010-09-08 | 906.85 |
| 2010-09-07 | 898.32 |
| 2010-09-06 | 911.12 |
| 2010-09-03 | 906.85 |
| 2010-09-02 | 876.99 |
| 2010-09-01 | 859.93 |
| 2010-08-31 | 872.72 |
| 2010-08-30 | 855.66 |
| 2010-08-27 | 859.93 |
| 2010-08-26 | 847.13 |
| 2010-08-25 | 842.86 |
| 2010-08-24 | 855.66 |
| 2010-08-23 | 859.93 |
| 2010-08-20 | 868.46 |
| 2010-08-19 | 876.99 |
| 2010-08-18 | 872.72 |
| 2010-08-17 | 876.99 |
| 2010-08-16 | 885.52 |
| 2010-08-13 | 885.52 |
| 2010-08-12 | 881.26 |
| 2010-08-11 | 902.59 |
| 2010-08-10 | 902.59 |
| 2010-08-09 | 911.12 |
| 2010-08-06 | 915.39 |
| 2010-08-05 | 932.45 |
| 2010-08-04 | 885.52 |
| 2010-08-03 | 881.26 |
| 2010-08-02 | 872.72 |
| 2010-07-30 | 868.46 |
| 2010-07-29 | 864.19 |
| 2010-07-28 | 876.99 |
| 2010-07-27 | 872.72 |
| 2010-07-26 | 876.99 |
| 2010-07-23 | 876.99 |
| 2010-07-22 | 872.80 |
| 2010-07-21 | 864.41 |
| 2010-07-20 | 856.03 |
| 2010-07-19 | 856.03 |
| 2010-07-16 | 860.22 |
| 2010-07-15 | 864.41 |
| 2010-07-14 | 872.80 |
| 2010-07-13 | 876.99 |
| 2010-07-12 | 876.99 |
| 2010-07-09 | 856.03 |
| 2010-07-08 | 847.64 |
| 2010-07-07 | 835.06 |
| 2010-07-06 | 847.64 |
| 2010-07-05 | 851.83 |
| 2010-07-02 | 856.03 |
| 2010-06-30 | 814.09 |
| 2010-06-29 | 793.13 |
| 2010-06-28 | 805.71 |
| 2010-06-25 | 805.71 |
| 2010-06-24 | 793.13 |
| 2010-06-23 | 742.81 |
| 2010-06-22 | 755.39 |
| 2010-06-21 | 759.58 |
| 2010-06-18 | 738.62 |
| 2010-06-17 | 759.58 |
| 2010-06-15 | 759.58 |
| 2010-06-14 | 755.39 |
| 2010-06-11 | 730.23 |
| 2010-06-10 | 717.65 |
| 2010-06-09 | 713.46 |
| 2010-06-08 | 709.27 |
| 2010-06-07 | 705.07 |
| 2010-06-04 | 738.62 |
| 2010-06-03 | 726.04 |
| 2010-06-02 | 730.23 |
| 2010-06-01 | 721.85 |
| 2010-05-31 | 742.81 |
| 2010-05-28 | 738.62 |
| 2010-05-27 | 734.43 |
| 2010-05-26 | 751.20 |
| 2010-05-25 | 692.49 |
| 2010-05-24 | 721.85 |
| 2010-05-20 | 730.23 |
| 2010-05-19 | 730.23 |
| 2010-05-18 | 767.97 |
| 2010-05-17 | 767.97 |
| 2010-05-14 | 793.13 |
| 2010-05-13 | 793.13 |
| 2010-05-12 | 776.36 |
| 2010-05-11 | 809.90 |
| 2010-05-10 | 826.67 |
| 2010-05-07 | 814.09 |
| 2010-05-06 | 826.67 |
| 2010-05-05 | 835.06 |
| 2010-05-04 | 843.45 |
| 2010-05-03 | 839.25 |
| 2010-04-30 | 856.03 |
| 2010-04-29 | 814.09 |
| 2010-04-28 | 814.09 |
| 2010-04-27 | 814.09 |
| 2010-04-26 | 822.48 |
| 2010-04-23 | 822.48 |
| 2010-04-22 | 814.09 |
| 2010-04-21 | 822.48 |
| 2010-04-20 | 822.48 |
| 2010-04-19 | 830.87 |
| 2010-04-16 | 843.45 |
| 2010-04-15 | 860.22 |
| 2010-04-14 | 868.60 |
| 2010-04-13 | 864.41 |
| 2010-04-12 | 876.99 |
| 2010-04-09 | 897.96 |
| 2010-04-08 | 881.18 |
| 2010-04-07 | 885.38 |
| 2010-04-01 | 885.38 |
| 2010-03-31 | 864.41 |
| 2010-03-30 | 856.03 |
| 2010-03-29 | 860.22 |
| 2010-03-26 | 851.83 |
| 2010-03-25 | 830.87 |
| 2010-03-24 | 839.25 |
| 2010-03-23 | 843.45 |
| 2010-03-22 | 856.03 |
| 2010-03-19 | 839.25 |
| 2010-03-18 | 839.25 |
| 2010-03-17 | 839.25 |
| 2010-03-16 | 839.25 |
| 2010-03-15 | 839.25 |
| 2010-03-12 | 839.25 |
| 2010-03-11 | 843.45 |
| 2010-03-10 | 843.45 |
| 2010-03-09 | 851.83 |
| 2010-03-08 | 847.64 |
| 2010-03-05 | 839.25 |
| 2010-03-04 | 839.25 |
| 2010-03-03 | 847.64 |
| 2010-03-02 | 835.06 |
| 2010-03-01 | 830.87 |
| 2010-02-26 | 814.09 |
| 2010-02-25 | 818.29 |
| 2010-02-24 | 818.29 |
| 2010-02-23 | 822.48 |
| 2010-02-22 | 822.48 |
| 2010-02-19 | 809.90 |
| 2010-02-18 | 818.29 |
| 2010-02-17 | 822.48 |
| 2010-02-12 | 814.09 |
| 2010-02-11 | 830.87 |
| 2010-02-10 | 839.25 |
| 2010-02-09 | 835.06 |
| 2010-02-08 | 818.29 |
| 2010-02-05 | 843.45 |
| 2010-02-04 | 864.41 |
| 2010-02-03 | 889.57 |
| 2010-02-02 | 893.76 |
| 2010-02-01 | 889.57 |
| 2010-01-29 | 948.27 |
| 2010-01-28 | 835.06 |
| 2010-01-27 | 847.64 |
| 2010-01-26 | 839.25 |
| 2010-01-25 | 860.22 |
| 2010-01-22 | 876.99 |
| 2010-01-21 | 889.57 |
| 2010-01-20 | 923.11 |
| 2010-01-19 | 944.08 |
| 2010-01-18 | 935.69 |
| 2010-01-15 | 944.08 |
| 2010-01-14 | 931.50 |
| 2010-01-13 | 960.85 |
| 2010-01-12 | 977.62 |
| 2010-01-11 | 948.27 |
| 2010-01-08 | 1,002.78 |
| 2010-01-07 | 1,069.87 |
| 2010-01-06 | 1,057.29 |
| 2010-01-05 | 1,061.46 |
| 2010-01-04 | 1,061.46 |
| 2009-12-31 | 1,065.62 |
| 2009-12-30 | 1,032.32 |
| 2009-12-29 | 994.85 |
| 2009-12-28 | 986.52 |
| 2009-12-24 | 944.89 |
| 2009-12-23 | 928.24 |
| 2009-12-22 | 940.73 |
| 2009-12-21 | 940.73 |
| 2009-12-18 | 907.43 |
| 2009-12-17 | 940.73 |
| 2009-12-16 | 944.89 |
| 2009-12-15 | 982.36 |
| 2009-12-14 | 974.04 |
| 2009-12-11 | 957.38 |
| 2009-12-10 | 969.87 |
| 2009-12-09 | 969.87 |
| 2009-12-08 | 974.04 |
| 2009-12-07 | 969.87 |
| 2009-12-04 | 957.38 |
| 2009-12-03 | 982.36 |
| 2009-12-02 | 982.36 |
| 2009-12-01 | 961.55 |
| 2009-11-30 | 907.43 |
| 2009-11-27 | 820.01 |
| 2009-11-26 | 849.15 |
| 2009-11-25 | 853.31 |
| 2009-11-24 | 857.47 |
| 2009-11-23 | 869.96 |
| 2009-11-20 | 861.64 |
| 2009-11-19 | 878.29 |
| 2009-11-18 | 890.78 |
| 2009-11-17 | 899.10 |
| 2009-11-16 | 899.10 |
| 2009-11-13 | 890.78 |
| 2009-11-12 | 899.10 |
| 2009-11-11 | 915.75 |
| 2009-11-10 | 903.27 |
| 2009-11-09 | 899.10 |
| 2009-11-06 | 878.29 |
| 2009-11-05 | 865.80 |
| 2009-11-04 | 890.78 |
| 2009-11-03 | 886.61 |
| 2009-11-02 | 907.43 |
| 2009-10-30 | 940.73 |
| 2009-10-29 | 911.59 |
| 2009-10-28 | 911.59 |
| 2009-10-27 | 924.08 |
| 2009-10-23 | 919.92 |
| 2009-10-22 | 919.92 |
| 2009-10-21 | 903.27 |
| 2009-10-20 | 919.92 |
| 2009-10-19 | 894.94 |
| 2009-10-16 | 903.27 |
| 2009-10-15 | 919.92 |
| 2009-10-14 | 940.73 |
| 2009-10-13 | 919.92 |
| 2009-10-12 | 957.38 |
| 2009-10-09 | 890.78 |
| 2009-10-08 | 911.59 |
| 2009-10-07 | 911.59 |
| 2009-10-06 | 815.84 |
| 2009-10-05 | 782.54 |
| 2009-10-02 | 774.21 |
| 2009-09-30 | 790.87 |
| 2009-09-29 | 778.38 |
| 2009-09-28 | 753.40 |
| 2009-09-25 | 807.52 |
| 2009-09-24 | 840.82 |
| 2009-09-23 | 824.17 |
| 2009-09-22 | 828.33 |
| 2009-09-21 | 828.33 |
| 2009-09-18 | 803.36 |
| 2009-09-17 | 836.66 |
| 2009-09-16 | 857.47 |
| 2009-09-15 | 711.77 |
| 2009-09-14 | 703.44 |
| 2009-09-11 | 699.28 |
| 2009-09-10 | 724.26 |
| 2009-09-09 | 682.63 |
| 2009-09-08 | 657.65 |
| 2009-09-07 | 649.33 |
| 2009-09-04 | 661.82 |
| 2009-09-03 | 649.33 |
| 2009-09-02 | 632.68 |
| 2009-09-01 | 657.65 |
| 2009-08-31 | 670.14 |
| 2009-08-28 | 628.51 |
| 2009-08-27 | 628.51 |
| 2009-08-26 | 649.33 |
| 2009-08-25 | 665.98 |
| 2009-08-24 | 674.30 |
| 2009-08-21 | 670.14 |
| 2009-08-20 | 636.84 |
| 2009-08-19 | 612.14 |
| 2009-08-18 | 624.49 |
| 2009-08-17 | 608.02 |
| 2009-08-14 | 628.61 |
| 2009-08-13 | 628.61 |
| 2009-08-12 | 603.91 |
| 2009-08-11 | 640.95 |
| 2009-08-10 | 636.84 |
| 2009-08-07 | 628.61 |
| 2009-08-06 | 649.19 |
| 2009-08-05 | 649.19 |
| 2009-08-04 | 661.54 |
| 2009-08-03 | 682.12 |
| 2009-07-31 | 645.07 |
| 2009-07-30 | 632.72 |
| 2009-07-29 | 640.95 |
| 2009-07-28 | 686.23 |
| 2009-07-27 | 669.77 |
| 2009-07-24 | 636.84 |
| 2009-07-23 | 640.95 |
| 2009-07-22 | 624.49 |
| 2009-07-21 | 640.95 |
| 2009-07-20 | 665.65 |
| 2009-07-17 | 587.44 |
| 2009-07-16 | 583.32 |
| 2009-07-15 | 603.91 |
| 2009-07-14 | 554.51 |
| 2009-07-13 | 554.51 |
| 2009-07-10 | 554.51 |
| 2009-07-09 | 550.39 |
| 2009-07-08 | 554.51 |
| 2009-07-07 | 562.74 |
| 2009-07-06 | 554.51 |
| 2009-07-03 | 558.63 |
| 2009-07-02 | 583.32 |
| 2009-06-30 | 579.21 |
| 2009-06-29 | 587.44 |
| 2009-06-26 | 575.09 |
| 2009-06-25 | 591.56 |
| 2009-06-24 | 570.98 |
| 2009-06-23 | 546.28 |
| 2009-06-22 | 587.44 |
| 2009-06-19 | 595.67 |
| 2009-06-18 | 599.79 |
| 2009-06-17 | 624.49 |
| 2009-06-16 | 628.61 |
| 2009-06-15 | 665.65 |
| 2009-06-12 | 682.12 |
| 2009-06-11 | 698.58 |
| 2009-06-10 | 628.61 |
| 2009-06-09 | 595.67 |
| 2009-06-08 | 636.84 |
| 2009-06-05 | 636.84 |
| 2009-06-04 | 661.54 |
| 2009-06-03 | 665.65 |
| 2009-06-02 | 640.95 |
| 2009-06-01 | 640.95 |
| 2009-05-29 | 632.72 |
| 2009-05-27 | 640.95 |
| 2009-05-26 | 616.26 |
| 2009-05-25 | 558.63 |
| 2009-05-22 | 501.00 |
| 2009-05-21 | 517.46 |
| 2009-05-20 | 517.46 |
| 2009-05-19 | 513.35 |
| 2009-05-18 | 513.35 |
| 2009-05-15 | 513.35 |
| 2009-05-14 | 492.76 |
| 2009-05-13 | 480.41 |
| 2009-05-12 | 509.23 |
| 2009-05-11 | 463.95 |
| 2009-05-08 | 476.30 |
| 2009-05-07 | 431.02 |
| 2009-05-06 | 398.09 |
| 2009-05-05 | 361.04 |
| 2009-05-04 | 348.69 |
| 2009-04-30 | 319.87 |
| 2009-04-29 | 299.29 |
| 2009-04-28 | 295.18 |
| 2009-04-27 | 319.87 |
| 2009-04-24 | 373.39 |
| 2009-04-23 | 369.27 |
| 2009-04-22 | 361.04 |
| 2009-04-21 | 369.27 |
| 2009-04-20 | 381.62 |
| 2009-04-17 | 323.99 |
| 2009-04-16 | 315.76 |
| 2009-04-15 | 323.99 |
| 2009-04-14 | 303.41 |
| 2009-04-09 | 282.83 |
| 2009-04-08 | 266.36 |
| 2009-04-07 | 282.83 |
| 2009-04-06 | 299.29 |
| 2009-04-03 | 254.01 |
| 2009-04-02 | 262.24 |
| 2009-04-01 | 229.31 |
| 2009-03-31 | 225.20 |
| 2009-03-30 | 225.20 |
| 2009-03-27 | 245.78 |
| 2009-03-26 | 245.78 |
| 2009-03-25 | 241.66 |
| 2009-03-24 | 245.78 |
| 2009-03-23 | 233.43 |
| 2009-03-20 | 229.31 |
| 2009-03-19 | 233.43 |
| 2009-03-18 | 254.01 |
| 2009-03-17 | 212.85 |
| 2009-03-16 | 212.85 |
| 2009-03-13 | 204.61 |
| 2009-03-12 | 196.38 |
| 2009-03-11 | 196.38 |
| 2009-03-10 | 204.61 |
| 2009-03-09 | 200.50 |
| 2009-03-06 | 204.61 |
| 2009-03-05 | 212.85 |
| 2009-03-04 | 221.08 |
| 2009-03-03 | 188.15 |
| 2009-03-02 | 196.38 |
| 2009-02-27 | 204.61 |
| 2009-02-26 | 221.08 |
| 2009-02-25 | 229.31 |
| 2009-02-24 | 233.43 |
| 2009-02-23 | 237.55 |
| 2009-02-20 | 241.66 |
| 2009-02-19 | 241.66 |
| 2009-02-18 | 245.78 |
| 2009-02-17 | 254.01 |
| 2009-02-16 | 258.13 |
| 2009-02-13 | 262.24 |
| 2009-02-12 | 262.24 |
| 2009-02-11 | 266.36 |
| 2009-02-10 | 266.36 |
| 2009-02-09 | 266.36 |
| 2009-02-06 | 274.59 |
| 2009-02-05 | 270.48 |
| 2009-02-04 | 266.36 |
| 2009-02-03 | 270.48 |
| 2009-02-02 | 274.59 |
| 2009-01-30 | 282.83 |
| 2009-01-29 | 286.94 |
| 2009-01-23 | 286.94 |
| 2009-01-22 | 307.52 |
| 2009-01-21 | 307.52 |
| 2009-01-20 | 315.76 |
| 2009-01-19 | 319.87 |
| 2009-01-16 | 307.52 |
| 2009-01-15 | 299.29 |
| 2009-01-14 | 303.41 |
| 2009-01-13 | 299.29 |
| 2009-01-12 | 307.52 |
| 2009-01-09 | 344.57 |
| 2009-01-08 | 336.34 |
| 2009-01-07 | 365.15 |
| 2009-01-06 | 356.99 |
| 2009-01-05 | 348.83 |
| 2009-01-02 | 336.59 |
| 2008-12-31 | 332.51 |
| 2008-12-30 | 352.91 |
| 2008-12-29 | 340.67 |
| 2008-12-24 | 312.11 |
| 2008-12-23 | 287.63 |
| 2008-12-22 | 303.95 |
| 2008-12-19 | 320.27 |
| 2008-12-18 | 259.07 |
| 2008-12-17 | 238.67 |
| 2008-12-16 | 242.75 |
| 2008-12-15 | 250.91 |
| 2008-12-12 | 246.83 |
| 2008-12-11 | 271.31 |
| 2008-12-10 | 279.47 |
| 2008-12-09 | 250.91 |
| 2008-12-08 | 259.07 |
| 2008-12-05 | 246.83 |
| 2008-12-04 | 242.75 |
| 2008-12-03 | 246.83 |
| 2008-12-02 | 238.67 |
| 2008-12-01 | 246.83 |
| 2008-11-28 | 238.67 |
| 2008-11-27 | 234.58 |
| 2008-11-26 | 230.50 |
| 2008-11-25 | 246.83 |
| 2008-11-24 | 242.75 |
| 2008-11-21 | 230.50 |
| 2008-11-20 | 222.34 |
| 2008-11-19 | 238.67 |
| 2008-11-18 | 238.67 |
| 2008-11-17 | 250.91 |
| 2008-11-14 | 254.99 |
| 2008-11-13 | 234.58 |
| 2008-11-12 | 263.15 |
| 2008-11-11 | 267.23 |
| 2008-11-10 | 267.23 |
| 2008-11-07 | 250.91 |
| 2008-11-06 | 246.83 |
| 2008-11-05 | 254.99 |
| 2008-11-04 | 242.75 |
| 2008-11-03 | 259.07 |
| 2008-10-31 | 242.75 |
| 2008-10-30 | 250.91 |
| 2008-10-29 | 222.34 |
| 2008-10-28 | 189.70 |
| 2008-10-27 | 177.46 |
| 2008-10-24 | 254.99 |
| 2008-10-23 | 295.79 |
| 2008-10-22 | 324.35 |
| 2008-10-21 | 365.15 |
| 2008-10-20 | 377.40 |
| 2008-10-17 | 381.48 |
| 2008-10-16 | 389.64 |
| 2008-10-15 | 450.84 |
| 2008-10-14 | 483.48 |
| 2008-10-13 | 491.64 |
| 2008-10-10 | 467.16 |
| 2008-10-09 | 516.13 |
| 2008-10-08 | 516.13 |
| 2008-10-06 | 516.13 |
| 2008-10-03 | 516.13 |
| 2008-10-02 | 516.13 |
| 2008-09-30 | 516.13 |
| 2008-09-29 | 516.13 |
| 2008-09-26 | 524.29 |
| 2008-09-25 | 520.21 |
| 2008-09-24 | 524.29 |
| 2008-09-23 | 532.45 |
| 2008-09-22 | 552.85 |
| 2008-09-19 | 552.85 |
| 2008-09-18 | 516.13 |
| 2008-09-17 | 561.01 |
| 2008-09-16 | 548.77 |
| 2008-09-12 | 569.17 |
| 2008-09-11 | 569.17 |
| 2008-09-10 | 581.41 |
| 2008-09-09 | 581.41 |
| 2008-09-08 | 601.81 |
| 2008-09-05 | 589.57 |
| 2008-09-04 | 569.17 |
| 2008-09-03 | 589.57 |
| 2008-09-02 | 589.57 |
| 2008-09-01 | 589.57 |
| 2008-08-29 | 597.73 |
| 2008-08-28 | 589.57 |
| 2008-08-27 | 589.57 |
| 2008-08-26 | 593.65 |
| 2008-08-25 | 614.05 |
| 2008-08-21 | 609.97 |
| 2008-08-20 | 609.97 |
| 2008-08-19 | 593.65 |
| 2008-08-18 | 593.65 |
| 2008-08-15 | 634.45 |
| 2008-08-14 | 634.45 |
| 2008-08-13 | 626.72 |
| 2008-08-12 | 622.86 |
| 2008-08-11 | 626.72 |
| 2008-08-08 | 634.45 |
| 2008-08-07 | 634.45 |
| 2008-08-05 | 630.59 |
| 2008-08-04 | 634.45 |
| 2008-08-01 | 618.99 |
| 2008-07-31 | 611.26 |
| 2008-07-30 | 622.86 |
| 2008-07-29 | 638.32 |
| 2008-07-28 | 661.51 |
| 2008-07-25 | 657.65 |
| 2008-07-24 | 680.84 |
| 2008-07-23 | 676.98 |
| 2008-07-22 | 673.11 |
| 2008-07-21 | 661.51 |
| 2008-07-18 | 630.59 |
| 2008-07-17 | 649.92 |
| 2008-07-16 | 646.05 |
| 2008-07-15 | 669.24 |
| 2008-07-14 | 684.71 |
| 2008-07-11 | 684.71 |
| 2008-07-10 | 684.71 |
| 2008-07-09 | 704.03 |
| 2008-07-08 | 657.65 |
| 2008-07-07 | 692.44 |
| 2008-07-04 | 661.51 |
| 2008-07-03 | 665.38 |
| 2008-07-02 | 669.24 |
| 2008-06-30 | 692.44 |
| 2008-06-27 | 692.44 |
| 2008-06-26 | 711.77 |
| 2008-06-25 | 742.69 |
| 2008-06-24 | 734.96 |
| 2008-06-23 | 738.82 |
| 2008-06-20 | 746.56 |
| 2008-06-19 | 731.09 |
| 2008-06-18 | 762.02 |
| 2008-06-17 | 758.15 |
| 2008-06-16 | 781.35 |
| 2008-06-13 | 785.21 |
| 2008-06-12 | 804.54 |
| 2008-06-11 | 831.60 |
| 2008-06-10 | 839.33 |
| 2008-06-06 | 889.58 |
| 2008-06-05 | 889.58 |
| 2008-06-04 | 897.31 |
| 2008-06-03 | 893.45 |
| 2008-06-02 | 916.64 |
| 2008-05-30 | 920.51 |
| 2008-05-29 | 905.04 |
| 2008-05-28 | 905.04 |
| 2008-05-27 | 916.64 |
| 2008-05-26 | 897.31 |
| 2008-05-23 | 928.24 |
| 2008-05-22 | 932.10 |
| 2008-05-21 | 924.37 |
| 2008-05-20 | 928.24 |
| 2008-05-19 | 966.89 |
| 2008-05-16 | 978.49 |
| 2008-05-15 | 963.03 |
| 2008-05-14 | 990.09 |
| 2008-05-13 | 986.22 |
| 2008-05-09 | 986.22 |
| 2008-05-08 | 1,001.68 |
| 2008-05-07 | 1,013.28 |
| 2008-05-06 | 1,044.20 |
| 2008-05-05 | 1,021.01 |
| 2008-05-02 | 1,048.07 |
| 2008-04-30 | 1,021.01 |
| 2008-04-29 | 1,032.61 |
| 2008-04-28 | 1,032.61 |
| 2008-04-25 | 1,059.67 |
| 2008-04-24 | 1,055.80 |
| 2008-04-23 | 1,051.93 |
| 2008-04-22 | 1,021.01 |
| 2008-04-21 | 1,009.41 |
| 2008-04-18 | 1,001.68 |
| 2008-04-17 | 1,017.14 |
| 2008-04-16 | 997.82 |
| 2008-04-15 | 955.30 |
| 2008-04-14 | 982.35 |
| 2008-04-11 | 1,017.14 |
| 2008-04-10 | 1,040.34 |
| 2008-04-09 | 1,036.47 |
| 2008-04-08 | 1,075.13 |
| 2008-04-07 | 1,102.19 |
| 2008-04-03 | 1,102.19 |
| 2008-04-02 | 1,082.86 |
| 2008-04-01 | 1,013.28 |
| 2008-03-31 | 1,040.34 |
| 2008-03-28 | 1,013.28 |
| 2008-03-27 | 982.35 |
| 2008-03-26 | 932.10 |
| 2008-03-25 | 881.85 |
| 2008-03-20 | 812.27 |
| 2008-03-19 | 916.64 |
| 2008-03-18 | 877.98 |
| 2008-03-17 | 982.35 |
| 2008-03-14 | 1,032.61 |
| 2008-03-13 | 1,036.47 |
| 2008-03-12 | 1,071.26 |
| 2008-03-11 | 1,075.13 |
| 2008-03-10 | 1,106.05 |
| 2008-03-07 | 1,109.92 |
| 2008-03-06 | 1,117.65 |
| 2008-03-05 | 1,164.04 |
| 2008-03-04 | 1,164.04 |
| 2008-03-03 | 1,194.96 |
| 2008-02-29 | 1,252.94 |
| 2008-02-28 | 1,210.42 |
| 2008-02-27 | 1,214.29 |
| 2008-02-26 | 1,183.36 |
| 2008-02-25 | 1,148.57 |
| 2008-02-22 | 1,164.04 |
| 2008-02-21 | 1,179.50 |
| 2008-02-20 | 1,191.09 |
| 2008-02-19 | 1,222.02 |
| 2008-02-18 | 1,214.29 |
| 2008-02-15 | 1,237.48 |
| 2008-02-14 | 1,272.27 |
| 2008-02-13 | 1,272.27 |
| 2008-02-12 | 1,326.39 |
| 2008-02-11 | 1,361.18 |
| 2008-02-06 | 1,384.37 |
| 2008-02-05 | 1,392.10 |
| 2008-02-04 | 1,407.57 |
| 2008-02-01 | 1,395.97 |
| 2008-01-31 | 1,368.91 |
| 2008-01-30 | 1,388.24 |
| 2008-01-29 | 1,365.04 |
| 2008-01-28 | 1,330.25 |
| 2008-01-25 | 1,426.89 |
| 2008-01-24 | 1,291.60 |
| 2008-01-23 | 1,299.33 |
| 2008-01-22 | 1,272.27 |
| 2008-01-21 | 1,426.89 |
| 2008-01-18 | 1,426.89 |
| 2008-01-17 | 1,446.22 |
| 2008-01-16 | 1,484.88 |
| 2008-01-15 | 1,508.07 |
| 2008-01-14 | 1,508.07 |
| 2008-01-11 | 1,492.61 |
| 2008-01-10 | 1,500.34 |
| 2008-01-09 | 1,515.62 |
| 2008-01-08 | 1,538.53 |
| 2008-01-07 | 1,538.53 |
| 2008-01-04 | 1,572.91 |
| 2008-01-03 | 1,588.19 |
| 2008-01-02 | 1,622.56 |
| 2007-12-31 | 1,595.82 |
| 2007-12-28 | 1,561.45 |
| 2007-12-27 | 1,538.53 |
| 2007-12-24 | 1,576.73 |
| 2007-12-21 | 1,507.98 |
| 2007-12-20 | 1,458.32 |
| 2007-12-19 | 1,408.67 |
| 2007-12-18 | 1,416.31 |
| 2007-12-17 | 1,431.59 |
| 2007-12-14 | 1,492.70 |
| 2007-12-13 | 1,465.96 |
| 2007-12-12 | 1,465.96 |
| 2007-12-11 | 1,450.69 |
| 2007-12-10 | 1,446.87 |
| 2007-12-07 | 1,462.14 |
| 2007-12-06 | 1,454.51 |
| 2007-12-05 | 1,454.51 |
| 2007-12-04 | 1,458.32 |
| 2007-12-03 | 1,481.24 |
| 2007-11-30 | 1,485.06 |
| 2007-11-29 | 1,462.14 |
| 2007-11-28 | 1,439.23 |
| 2007-11-27 | 1,412.49 |
| 2007-11-26 | 1,465.96 |
| 2007-11-23 | 1,450.69 |
| 2007-11-22 | 1,443.05 |
| 2007-11-21 | 1,401.03 |
| 2007-11-20 | 1,446.87 |
| 2007-11-19 | 1,443.05 |
| 2007-11-16 | 1,500.34 |
| 2007-11-15 | 1,538.53 |
| 2007-11-14 | 1,485.06 |
| 2007-11-13 | 1,404.85 |
| 2007-11-12 | 1,374.30 |
| 2007-11-09 | 1,485.06 |
| 2007-11-08 | 1,431.59 |
| 2007-11-07 | 1,450.69 |
| 2007-11-06 | 1,416.31 |
| 2007-11-05 | 1,423.95 |
| 2007-11-02 | 1,385.76 |
| 2007-11-01 | 1,393.39 |
| 2007-10-31 | 1,271.17 |
| 2007-10-30 | 1,332.28 |
| 2007-10-29 | 1,347.56 |
| 2007-10-26 | 1,274.99 |
| 2007-10-25 | 1,236.80 |
| 2007-10-24 | 1,229.16 |
| 2007-10-23 | 1,217.70 |
| 2007-10-22 | 1,221.52 |
| 2007-10-18 | 1,259.71 |
| 2007-10-17 | 1,255.90 |
| 2007-10-16 | 1,259.71 |
| 2007-10-15 | 1,271.17 |
| 2007-10-12 | 1,278.81 |
| 2007-10-11 | 1,320.83 |
| 2007-10-10 | 1,313.19 |
| 2007-10-09 | 1,317.01 |
| 2007-10-08 | 1,305.55 |
| 2007-10-05 | 1,290.27 |
| 2007-10-04 | 1,274.99 |
| 2007-10-03 | 1,278.81 |
| 2007-10-02 | 1,282.63 |
| 2007-09-28 | 1,236.80 |
| 2007-09-27 | 1,271.17 |
| 2007-09-25 | 1,274.99 |
| 2007-09-24 | 1,305.55 |
| 2007-09-21 | 1,267.35 |
| 2007-09-20 | 1,259.71 |
| 2007-09-19 | 1,271.17 |
| 2007-09-18 | 1,236.80 |
| 2007-09-17 | 1,274.99 |
| 2007-09-14 | 1,297.91 |
| 2007-09-13 | 1,297.91 |
| 2007-09-12 | 1,240.62 |
| 2007-09-11 | 1,198.60 |
| 2007-09-10 | 1,187.15 |
| 2007-09-07 | 1,187.15 |
| 2007-09-06 | 1,187.15 |
| 2007-09-05 | 1,198.60 |
| 2007-09-04 | 1,194.78 |
| 2007-09-03 | 1,179.51 |
| 2007-08-31 | 1,198.60 |
| 2007-08-30 | 1,152.77 |
| 2007-08-29 | 1,137.49 |
| 2007-08-28 | 1,156.59 |
| 2007-08-27 | 1,187.15 |
| 2007-08-24 | 1,160.41 |
| 2007-08-23 | 1,175.69 |
| 2007-08-22 | 1,122.22 |
| 2007-08-21 | 1,126.03 |
| 2007-08-20 | 1,118.40 |
| 2007-08-17 | 1,084.02 |
| 2007-08-16 | 1,122.22 |
| 2007-08-15 | 1,168.05 |
| 2007-08-14 | 1,186.70 |
| 2007-08-13 | 1,190.43 |
| 2007-08-10 | 1,171.78 |
| 2007-08-09 | 1,212.80 |
| 2007-08-08 | 1,216.53 |
| 2007-08-07 | 1,231.45 |
| 2007-08-06 | 1,212.80 |
| 2007-08-03 | 1,186.70 |
| 2007-08-02 | 1,194.16 |
| 2007-08-01 | 1,253.83 |
| 2007-07-31 | 1,328.42 |
| 2007-07-30 | 1,343.34 |
| 2007-07-27 | 1,272.48 |
| 2007-07-26 | 1,361.99 |
| 2007-07-25 | 1,287.39 |
| 2007-07-24 | 1,257.56 |
| 2007-07-23 | 1,201.61 |
| 2007-07-20 | 1,223.99 |
| 2007-07-19 | 1,205.34 |
| 2007-07-18 | 1,197.89 |
| 2007-07-17 | 1,227.72 |
| 2007-07-16 | 1,235.18 |
| 2007-07-13 | 1,227.72 |
| 2007-07-12 | 1,186.70 |
| 2007-07-11 | 1,231.45 |
| 2007-07-10 | 1,205.34 |
| 2007-07-09 | 1,145.67 |
| 2007-07-06 | 1,119.56 |
| 2007-07-05 | 1,141.94 |
| 2007-07-04 | 1,149.40 |
| 2007-07-03 | 1,141.94 |
| 2007-06-29 | 1,104.65 |
| 2007-06-28 | 1,108.38 |
| 2007-06-27 | 1,108.38 |
| 2007-06-26 | 1,112.11 |
| 2007-06-25 | 1,138.21 |
| 2007-06-22 | 1,145.67 |
| 2007-06-21 | 1,123.29 |
| 2007-06-20 | 1,119.56 |
| 2007-06-18 | 1,115.83 |
| 2007-06-15 | 1,119.56 |
| 2007-06-14 | 1,115.83 |
| 2007-06-13 | 1,089.73 |
| 2007-06-12 | 1,115.83 |
| 2007-06-11 | 1,123.29 |
| 2007-06-08 | 1,134.48 |
| 2007-06-07 | 1,160.59 |
| 2007-06-06 | 1,168.05 |
| 2007-06-05 | 1,182.97 |
| 2007-06-04 | 1,182.97 |
| 2007-06-01 | 1,138.21 |
| 2007-05-31 | 1,115.83 |
| 2007-05-30 | 1,112.11 |
| 2007-05-29 | 1,123.29 |
| 2007-05-28 | 1,134.48 |
| 2007-05-25 | 1,127.02 |
| 2007-05-23 | 1,145.67 |
| 2007-05-22 | 1,138.21 |
| 2007-05-21 | 1,112.11 |
| 2007-05-18 | 1,112.11 |
| 2007-05-17 | 1,108.38 |
| 2007-05-16 | 1,108.38 |
| 2007-05-15 | 1,100.92 |
| 2007-05-14 | 1,112.11 |
| 2007-05-11 | 1,123.29 |
| 2007-05-10 | 1,130.75 |
| 2007-05-09 | 1,149.40 |
| 2007-05-08 | 1,097.19 |
| 2007-05-07 | 1,093.46 |
| 2007-05-04 | 1,074.81 |
| 2007-05-03 | 1,063.62 |
| 2007-05-02 | 1,056.16 |
| 2007-04-30 | 1,086.00 |
| 2007-04-27 | 1,048.70 |
| 2007-04-26 | 1,052.43 |
| 2007-04-25 | 1,056.16 |
| 2007-04-24 | 1,082.27 |
| 2007-04-23 | 1,082.27 |
| 2007-04-20 | 1,071.08 |
| 2007-04-19 | 1,041.24 |
| 2007-04-18 | 1,048.70 |
| 2007-04-17 | 1,063.62 |
| 2007-04-16 | 1,074.81 |
| 2007-04-13 | 1,067.35 |
| 2007-04-12 | 1,082.27 |
| 2007-04-11 | 1,078.54 |
| 2007-04-10 | 1,097.19 |
| 2007-04-04 | 1,086.00 |
| 2007-04-03 | 1,104.65 |
| 2007-04-02 | 1,100.92 |
| 2007-03-30 | 1,127.02 |
| 2007-03-29 | 1,108.38 |
| 2007-03-28 | 1,115.83 |
| 2007-03-27 | 1,115.83 |
| 2007-03-26 | 1,115.83 |
| 2007-03-23 | 1,119.56 |
| 2007-03-22 | 1,089.73 |
| 2007-03-21 | 1,059.89 |
| 2007-03-20 | 1,052.43 |
| 2007-03-19 | 1,030.06 |
| 2007-03-16 | 1,041.24 |
| 2007-03-15 | 1,078.54 |
| 2007-03-14 | 1,115.83 |
| 2007-03-13 | 1,134.48 |
| 2007-03-12 | 1,149.40 |
| 2007-03-09 | 1,171.78 |
| 2007-03-08 | 1,171.78 |
| 2007-03-07 | 1,186.70 |
| 2007-03-06 | 1,138.21 |
| 2007-03-05 | 1,130.75 |
| 2007-03-02 | 1,130.75 |
| 2007-03-01 | 1,123.29 |
| 2007-02-28 | 1,156.86 |
| 2007-02-27 | 1,205.34 |
| 2007-02-26 | 1,227.72 |
| 2007-02-23 | 1,246.37 |
| 2007-02-22 | 1,227.72 |
| 2007-02-21 | 1,197.89 |
| 2007-02-16 | 1,209.07 |
| 2007-02-15 | 1,186.70 |
| 2007-02-14 | 1,175.51 |
| 2007-02-13 | 1,171.78 |
| 2007-02-12 | 1,201.61 |
| 2007-02-09 | 1,209.07 |
| 2007-02-08 | 1,220.26 |
| 2007-02-07 | 1,201.61 |
| 2007-02-06 | 1,212.80 |
| 2007-02-05 | 1,235.18 |
| 2007-02-02 | 1,253.83 |
| 2007-02-01 | 1,235.18 |
| 2007-01-31 | 1,235.18 |
| 2007-01-30 | 1,194.16 |
| 2007-01-29 | 1,179.24 |
| 2007-01-26 | 1,209.07 |
| 2007-01-25 | 1,205.34 |
| 2007-01-24 | 1,205.34 |
| 2007-01-23 | 1,209.07 |
| 2007-01-22 | 1,212.80 |
| 2007-01-19 | 1,212.80 |
| 2007-01-18 | 1,171.78 |
| 2007-01-17 | 1,179.24 |
| 2007-01-16 | 1,194.16 |
| 2007-01-15 | 1,220.26 |
| 2007-01-12 | 1,201.61 |
| 2007-01-11 | 1,190.43 |
| 2007-01-10 | 1,190.43 |
| 2007-01-09 | 1,212.80 |
| 2007-01-08 | 1,205.43 |
| 2007-01-05 | 1,264.43 |
| 2007-01-04 | 1,286.56 |
| 2007-01-03 | 1,312.37 |
| 2007-01-02 | 1,279.18 |
| 2006-12-29 | 1,301.31 |
| 2006-12-28 | 1,223.87 |
| 2006-12-27 | 1,245.99 |
| 2006-12-22 | 1,257.06 |
| 2006-12-21 | 1,279.18 |
| 2006-12-20 | 1,304.99 |
| 2006-12-19 | 1,264.43 |
| 2006-12-18 | 1,319.75 |
| 2006-12-15 | 1,264.43 |
| 2006-12-14 | 1,257.06 |
| 2006-12-13 | 1,253.37 |
| 2006-12-12 | 1,234.93 |
| 2006-12-11 | 1,234.93 |
| 2006-12-08 | 1,201.74 |
| 2006-12-07 | 1,172.24 |
| 2006-12-06 | 1,172.24 |
| 2006-12-05 | 1,175.93 |
| 2006-12-04 | 1,150.11 |
| 2006-12-01 | 1,161.18 |
| 2006-11-30 | 1,164.86 |
| 2006-11-29 | 1,172.24 |
| 2006-11-28 | 1,135.36 |
| 2006-11-27 | 1,183.30 |
| 2006-11-24 | 1,209.12 |
| 2006-11-23 | 1,201.74 |
| 2006-11-22 | 1,194.37 |
| 2006-11-21 | 1,186.99 |
| 2006-11-20 | 1,183.30 |
| 2006-11-17 | 1,175.93 |
| 2006-11-16 | 1,142.74 |
| 2006-11-15 | 1,164.86 |
| 2006-11-14 | 1,146.43 |
| 2006-11-13 | 1,153.80 |
| 2006-11-10 | 1,153.80 |
| 2006-11-09 | 1,161.18 |
| 2006-11-08 | 1,120.61 |
| 2006-11-07 | 1,098.49 |
| 2006-11-06 | 1,113.24 |
| 2006-11-03 | 1,113.24 |
| 2006-11-02 | 1,083.74 |
| 2006-11-01 | 1,065.30 |
| 2006-10-31 | 1,087.42 |
| 2006-10-27 | 1,035.80 |
| 2006-10-26 | 1,028.42 |
| 2006-10-25 | 987.86 |
| 2006-10-24 | 980.48 |
| 2006-10-23 | 1,009.98 |
| 2006-10-20 | 1,006.29 |
| 2006-10-19 | 1,002.61 |
| 2006-10-18 | 1,006.29 |
| 2006-10-17 | 1,002.61 |
| 2006-10-16 | 973.11 |
| 2006-10-13 | 1,028.42 |
| 2006-10-12 | 1,035.80 |
| 2006-10-11 | 1,035.80 |
| 2006-10-10 | 1,039.48 |
| 2006-10-09 | 1,024.73 |
| 2006-10-06 | 1,065.30 |
| 2006-10-05 | 1,068.98 |
| 2006-10-04 | 1,072.67 |
| 2006-10-03 | 1,094.80 |
| 2006-09-29 | 1,087.42 |
| 2006-09-28 | 1,065.30 |
| 2006-09-27 | 1,080.05 |
| 2006-09-26 | 1,035.80 |
| 2006-09-25 | 1,061.61 |
| 2006-09-22 | 1,080.05 |
| 2006-09-21 | 1,091.11 |
| 2006-09-20 | 1,087.42 |
| 2006-09-19 | 1,105.86 |
| 2006-09-18 | 1,120.61 |
| 2006-09-15 | 1,094.80 |
| 2006-09-14 | 1,113.24 |
| 2006-09-13 | 1,120.61 |
| 2006-09-12 | 1,142.74 |
| 2006-09-11 | 1,142.74 |
| 2006-09-08 | 1,161.18 |
| 2006-09-07 | 1,153.80 |
| 2006-09-06 | 1,157.49 |
| 2006-09-05 | 1,150.11 |
| 2006-09-04 | 1,161.18 |
| 2006-09-01 | 1,113.24 |
| 2006-08-31 | 1,113.24 |
| 2006-08-30 | 1,113.24 |
| 2006-08-29 | 1,116.92 |
| 2006-08-28 | 1,131.67 |
| 2006-08-25 | 1,113.24 |
| 2006-08-24 | 1,105.86 |
| 2006-08-23 | 1,113.24 |
| 2006-08-22 | 1,131.67 |
| 2006-08-21 | 1,087.42 |
| 2006-08-18 | 1,131.68 |
| 2006-08-17 | 1,138.92 |
| 2006-08-16 | 1,167.90 |
| 2006-08-15 | 1,135.30 |
| 2006-08-14 | 1,146.17 |
| 2006-08-11 | 1,142.54 |
| 2006-08-10 | 1,120.81 |
| 2006-08-09 | 1,117.18 |
| 2006-08-08 | 1,084.58 |
| 2006-08-07 | 1,077.34 |
| 2006-08-04 | 1,070.09 |
| 2006-08-03 | 1,070.09 |
| 2006-08-02 | 1,066.47 |
| 2006-08-01 | 1,062.85 |
| 2006-07-31 | 1,088.20 |
| 2006-07-28 | 1,070.09 |
| 2006-07-27 | 1,084.58 |
| 2006-07-26 | 1,070.09 |
| 2006-07-25 | 1,059.22 |
| 2006-07-24 | 1,033.87 |
| 2006-07-21 | 1,050.17 |
| 2006-07-20 | 1,059.22 |
| 2006-07-19 | 1,086.39 |
| 2006-07-18 | 1,050.17 |
| 2006-07-17 | 1,023.00 |
| 2006-07-14 | 1,013.94 |
| 2006-07-13 | 1,059.22 |
| 2006-07-12 | 1,095.45 |
| 2006-07-11 | 1,086.39 |
| 2006-07-10 | 1,104.51 |
| 2006-07-07 | 1,095.45 |
| 2006-07-06 | 1,095.45 |
| 2006-07-05 | 1,086.39 |
| 2006-07-04 | 1,122.62 |
| 2006-07-03 | 1,104.51 |
| 2006-06-30 | 1,104.51 |
| 2006-06-29 | 1,068.28 |
| 2006-06-28 | 1,050.17 |
| 2006-06-27 | 1,050.17 |
| 2006-06-26 | 1,059.22 |
| 2006-06-23 | 1,059.22 |
| 2006-06-22 | 1,068.28 |
| 2006-06-21 | 1,032.05 |
| 2006-06-20 | 1,032.05 |
| 2006-06-19 | 1,050.17 |
| 2006-06-16 | 1,086.39 |
| 2006-06-15 | 1,041.11 |
| 2006-06-14 | 1,041.11 |
| 2006-06-13 | 1,077.34 |
| 2006-06-12 | 1,131.68 |
| 2006-06-09 | 1,158.84 |
| 2006-06-08 | 1,113.56 |
| 2006-06-07 | 1,167.90 |
| 2006-06-06 | 1,113.56 |
| 2006-06-05 | 1,095.45 |
| 2006-06-02 | 1,086.39 |
| 2006-06-01 | 1,059.22 |
| 2006-05-30 | 1,095.45 |
| 2006-05-29 | 1,104.51 |
| 2006-05-26 | 1,032.05 |
| 2006-05-25 | 995.83 |
| 2006-05-24 | 1,023.00 |
| 2006-05-23 | 1,032.05 |
| 2006-05-22 | 1,050.17 |
| 2006-05-19 | 1,140.73 |
| 2006-05-18 | 1,158.84 |
| 2006-05-17 | 1,186.01 |
| 2006-05-16 | 1,140.73 |
| 2006-05-15 | 1,186.01 |
| 2006-05-12 | 1,176.96 |
| 2006-05-11 | 1,186.01 |
| 2006-05-10 | 1,231.30 |
| 2006-05-09 | 1,231.30 |
| 2006-05-08 | 1,213.18 |
| 2006-05-04 | 1,231.30 |
| 2006-05-03 | 1,249.41 |
| 2006-05-02 | 1,222.24 |
| 2006-04-28 | 1,149.79 |
| 2006-04-27 | 1,167.90 |
| 2006-04-26 | 1,167.90 |
| 2006-04-25 | 1,131.68 |
| 2006-04-24 | 1,213.18 |
| 2006-04-21 | 1,285.63 |
| 2006-04-20 | 1,276.58 |
| 2006-04-19 | 1,312.80 |
| 2006-04-18 | 1,321.86 |
| 2006-04-13 | 1,321.86 |
| 2006-04-12 | 1,339.97 |
| 2006-04-11 | 1,349.03 |
| 2006-04-10 | 1,249.41 |
| 2006-04-07 | 1,231.30 |
| 2006-04-06 | 1,276.58 |
| 2006-04-04 | 1,249.41 |
| 2006-04-03 | 1,213.18 |
| 2006-03-31 | 1,204.13 |
| 2006-03-30 | 1,222.24 |
| 2006-03-29 | 1,213.18 |
| 2006-03-28 | 1,240.35 |
| 2006-03-27 | 1,222.24 |
| 2006-03-24 | 1,186.01 |
| 2006-03-23 | 1,176.96 |
| 2006-03-22 | 1,176.96 |
| 2006-03-21 | 1,195.07 |
| 2006-03-20 | 1,158.84 |
| 2006-03-17 | 1,195.07 |
| 2006-03-16 | 1,186.01 |
| 2006-03-15 | 1,149.79 |
| 2006-03-14 | 1,131.68 |
| 2006-03-13 | 1,113.56 |
| 2006-03-10 | 1,086.39 |
| 2006-03-09 | 1,095.45 |
| 2006-03-08 | 1,086.39 |
| 2006-03-07 | 1,131.68 |
| 2006-03-06 | 1,167.90 |
| 2006-03-03 | 1,186.01 |
| 2006-03-02 | 1,131.68 |
| 2006-03-01 | 1,077.34 |
| 2006-02-28 | 1,095.45 |
| 2006-02-27 | 1,095.45 |
| 2006-02-24 | 1,086.39 |
| 2006-02-23 | 1,104.51 |
| 2006-02-22 | 1,077.34 |
| 2006-02-21 | 1,086.39 |
| 2006-02-20 | 1,059.22 |
| 2006-02-17 | 1,059.22 |
| 2006-02-16 | 1,050.17 |
| 2006-02-15 | 1,059.22 |
| 2006-02-14 | 1,086.39 |
| 2006-02-13 | 1,095.45 |
| 2006-02-10 | 1,095.45 |
| 2006-02-09 | 1,068.28 |
| 2006-02-08 | 1,068.28 |
| 2006-02-07 | 1,050.17 |
| 2006-02-06 | 1,068.28 |
| 2006-02-03 | 1,068.28 |
| 2006-02-02 | 1,095.45 |
| 2006-02-01 | 1,095.45 |
| 2006-01-27 | 932.43 |
| 2006-01-26 | 905.26 |
| 2006-01-25 | 905.26 |
| 2006-01-24 | 896.21 |
| 2006-01-23 | 878.09 |
| 2006-01-20 | 896.21 |
| 2006-01-19 | 896.21 |
| 2006-01-18 | 887.15 |
| 2006-01-17 | 894.40 |
| 2006-01-16 | 921.27 |
| 2006-01-13 | 885.44 |
| 2006-01-12 | 885.44 |
| 2006-01-11 | 885.44 |
| 2006-01-10 | 921.27 |
| 2006-01-09 | 939.19 |
| 2006-01-06 | 930.23 |
| 2006-01-05 | 921.27 |
| 2006-01-04 | 894.40 |
| 2006-01-03 | 894.40 |
| 2005-12-30 | 912.31 |
| 2005-12-29 | 903.35 |
| 2005-12-28 | 894.40 |
| 2005-12-23 | 885.44 |
| 2005-12-22 | 876.48 |
| 2005-12-21 | 831.69 |
| 2005-12-20 | 840.65 |
| 2005-12-19 | 840.65 |
| 2005-12-16 | 831.69 |
| 2005-12-15 | 831.69 |
| 2005-12-14 | 831.69 |
| 2005-12-13 | 831.69 |
| 2005-12-12 | 840.65 |
| 2005-12-09 | 831.69 |
| 2005-12-08 | 822.73 |
| 2005-12-07 | 831.69 |
| 2005-12-06 | 849.60 |
| 2005-12-05 | 858.56 |
| 2005-12-02 | 867.52 |
| 2005-12-01 | 885.44 |
| 2005-11-30 | 894.40 |
| 2005-11-29 | 858.56 |
| 2005-11-28 | 840.65 |
| 2005-11-25 | 849.60 |
| 2005-11-24 | 840.65 |
| 2005-11-23 | 840.65 |
| 2005-11-22 | 849.60 |
| 2005-11-21 | 840.65 |
| 2005-11-18 | 840.65 |
| 2005-11-17 | 840.65 |
| 2005-11-16 | 840.65 |
| 2005-11-15 | 849.60 |
| 2005-11-14 | 840.65 |
| 2005-11-11 | 840.65 |
| 2005-11-10 | 777.94 |
| 2005-11-09 | 804.81 |
| 2005-11-08 | 760.02 |
| 2005-11-07 | 795.85 |
| 2005-11-04 | 867.52 |
| 2005-11-03 | 813.77 |
| 2005-11-02 | 742.10 |
| 2005-11-01 | 768.98 |
| 2005-10-31 | 742.10 |
| 2005-10-28 | 760.02 |
| 2005-10-27 | 715.23 |
| 2005-10-26 | 724.18 |
| 2005-10-25 | 751.06 |
| 2005-10-24 | 777.94 |
| 2005-10-21 | 822.73 |
| 2005-10-20 | 831.69 |
| 2005-10-19 | 831.69 |
| 2005-10-18 | 876.48 |
| 2005-10-17 | 876.48 |
| 2005-10-14 | 858.56 |
| 2005-10-13 | 876.48 |
| 2005-10-12 | 885.44 |
| 2005-10-10 | 912.31 |
| 2005-10-07 | 930.23 |
| 2005-10-06 | 975.02 |
| 2005-10-05 | 1,001.90 |
| 2005-10-04 | 1,028.77 |
| 2005-10-03 | 1,028.77 |
| 2005-09-30 | 1,019.82 |
| 2005-09-29 | 1,010.86 |
| 2005-09-28 | 983.98 |
| 2005-09-27 | 992.94 |
| 2005-09-26 | 992.94 |
| 2005-09-23 | 1,019.82 |
| 2005-09-22 | 1,037.73 |
| 2005-09-21 | 1,046.69 |
| 2005-09-20 | 1,010.86 |
| 2005-09-16 | 1,019.82 |
| 2005-09-15 | 1,037.73 |
| 2005-09-14 | 1,037.73 |
| 2005-09-13 | 1,037.73 |
| 2005-09-12 | 1,037.73 |
| 2005-09-09 | 1,055.65 |
| 2005-09-08 | 1,055.65 |
| 2005-09-07 | 1,082.53 |
| 2005-09-06 | 1,091.48 |
| 2005-09-05 | 1,109.40 |
| 2005-09-02 | 1,127.32 |
| 2005-09-01 | 1,118.36 |
| 2005-08-31 | 1,100.44 |
| 2005-08-30 | 1,091.48 |
| 2005-08-29 | 1,073.57 |
| 2005-08-26 | 1,091.48 |
| 2005-08-25 | 1,082.53 |
| 2005-08-24 | 1,064.61 |
| 2005-08-23 | 1,100.44 |
| 2005-08-22 | 1,109.40 |
| 2005-08-19 | 1,082.53 |
| 2005-08-18 | 1,100.44 |
| 2005-08-17 | 1,100.44 |
| 2005-08-16 | 1,091.48 |
| 2005-08-15 | 1,091.48 |
| 2005-08-12 | 1,073.57 |
| 2005-08-11 | 1,100.44 |
| 2005-08-10 | 1,100.44 |
| 2005-08-09 | 1,091.62 |
| 2005-08-08 | 1,135.75 |
| 2005-08-05 | 1,126.92 |
| 2005-08-04 | 1,118.10 |
| 2005-08-03 | 1,118.10 |
| 2005-08-02 | 1,100.44 |
| 2005-08-01 | 1,082.79 |
| 2005-07-29 | 1,082.79 |
| 2005-07-28 | 1,038.66 |
| 2005-07-27 | 1,047.48 |
| 2005-07-26 | 1,056.31 |
| 2005-07-25 | 1,056.31 |
| 2005-07-22 | 1,065.14 |
| 2005-07-21 | 1,047.48 |
| 2005-07-20 | 1,082.79 |
| 2005-07-19 | 1,091.62 |
| 2005-07-18 | 1,038.66 |
| 2005-07-15 | 1,021.00 |
| 2005-07-14 | 1,029.83 |
| 2005-07-13 | 1,021.00 |
| 2005-07-12 | 1,056.31 |
| 2005-07-11 | 1,038.66 |
| 2005-07-08 | 1,012.17 |
| 2005-07-07 | 1,038.66 |
| 2005-07-06 | 1,047.48 |
| 2005-07-05 | 1,047.48 |
| 2005-07-04 | 1,047.48 |
| 2005-06-30 | 1,056.31 |
| 2005-06-29 | 1,073.96 |
| 2005-06-28 | 1,109.27 |
| 2005-06-27 | 1,118.10 |
| 2005-06-24 | 1,082.79 |
| 2005-06-23 | 1,082.79 |
| 2005-06-22 | 1,091.62 |
| 2005-06-21 | 1,065.14 |
| 2005-06-20 | 1,038.66 |
| 2005-06-17 | 1,029.83 |
| 2005-06-16 | 1,003.35 |
| 2005-06-15 | 976.87 |
| 2005-06-14 | 985.69 |
| 2005-06-13 | 1,003.35 |
| 2005-06-10 | 994.52 |
| 2005-06-09 | 985.69 |
| 2005-06-08 | 1,021.00 |
| 2005-06-07 | 1,012.17 |
| 2005-06-06 | 1,012.17 |
| 2005-06-03 | 1,029.83 |
| 2005-06-02 | 985.69 |
| 2005-06-01 | 985.69 |
| 2005-05-31 | 1,021.00 |
| 2005-05-30 | 994.52 |
| 2005-05-27 | 976.87 |
| 2005-05-26 | 968.04 |
| 2005-05-25 | 959.21 |
| 2005-05-24 | 985.69 |
| 2005-05-23 | 985.69 |
| 2005-05-20 | 1,003.35 |
| 2005-05-19 | 1,003.35 |
| 2005-05-18 | 976.87 |
| 2005-05-17 | 976.87 |
| 2005-05-13 | 1,003.35 |
| 2005-05-12 | 1,029.83 |
| 2005-05-11 | 1,038.66 |
| 2005-05-10 | 1,073.96 |
| 2005-05-09 | 1,109.27 |
| 2005-05-06 | 1,109.27 |
| 2005-05-05 | 1,126.92 |
| 2005-05-04 | 1,091.62 |
| 2005-05-03 | 1,082.79 |
| 2005-04-29 | 1,073.96 |
| 2005-04-28 | 1,082.79 |
| 2005-04-27 | 1,073.96 |
| 2005-04-26 | 1,073.96 |
| 2005-04-25 | 1,073.96 |
| 2005-04-22 | 1,073.96 |
| 2005-04-21 | 1,029.83 |
| 2005-04-20 | 1,073.96 |
| 2005-04-19 | 1,135.75 |
| 2005-04-18 | 1,118.10 |
| 2005-04-15 | 1,135.75 |
| 2005-04-14 | 1,162.23 |
| 2005-04-13 | 1,188.71 |
| 2005-04-12 | 1,197.54 |
| 2005-04-11 | 1,188.71 |
| 2005-04-08 | 1,171.06 |
| 2005-04-07 | 1,109.27 |
| 2005-04-06 | 1,109.27 |
| 2005-04-04 | 1,109.27 |
| 2005-04-01 | 1,073.96 |
| 2005-03-31 | 1,073.96 |
| 2005-03-30 | 1,100.44 |
| 2005-03-29 | 1,109.27 |
| 2005-03-24 | 1,135.75 |
| 2005-03-23 | 1,179.88 |
| 2005-03-22 | 1,215.19 |
| 2005-03-21 | 1,250.50 |
| 2005-03-18 | 1,215.19 |
| 2005-03-17 | 1,232.84 |
| 2005-03-16 | 1,188.71 |
| 2005-03-15 | 1,162.23 |
| 2005-03-14 | 1,232.84 |
| 2005-03-11 | 1,224.02 |
| 2005-03-10 | 1,232.84 |
| 2005-03-09 | 1,232.84 |
| 2005-03-08 | 1,215.19 |
| 2005-03-07 | 1,215.19 |
| 2005-03-04 | 1,197.54 |
| 2005-03-03 | 1,153.40 |
| 2005-03-02 | 1,126.92 |
| 2005-03-01 | 1,171.06 |
| 2005-02-28 | 1,153.40 |
| 2005-02-25 | 1,144.58 |
| 2005-02-24 | 1,056.31 |
| 2005-02-23 | 1,038.66 |
| 2005-02-22 | 1,056.31 |
| 2005-02-21 | 1,038.66 |
| 2005-02-18 | 1,056.31 |
| 2005-02-17 | 1,056.31 |
| 2005-02-16 | 1,012.17 |
| 2005-02-15 | 959.21 |
| 2005-02-14 | 968.04 |
| 2005-02-08 | 968.04 |
| 2005-02-07 | 950.39 |
| 2005-02-04 | 923.91 |
| 2005-02-03 | 932.73 |
| 2005-02-02 | 941.56 |
| 2005-02-01 | 906.25 |
| 2005-01-31 | 976.87 |
| 2005-01-28 | 976.87 |
| 2005-01-27 | 968.04 |
| 2005-01-26 | 994.52 |
| 2005-01-25 | 994.52 |
| 2005-01-24 | 968.04 |
| 2005-01-21 | 976.87 |
| 2005-01-20 | 923.91 |
| 2005-01-19 | 923.91 |
| 2005-01-18 | 897.43 |
| 2005-01-17 | 888.60 |
| 2005-01-14 | 888.60 |
| 2005-01-13 | 932.73 |
| 2005-01-12 | 888.60 |
| 2005-01-11 | 853.29 |
| 2005-01-10 | 941.56 |
| 2005-01-07 | 985.69 |
| 2005-01-06 | 1,056.31 |
| 2005-01-05 | 1,019.24 |
| 2005-01-04 | 1,097.93 |
| 2005-01-03 | 1,124.16 |
| 2004-12-31 | 1,071.70 |
| 2004-12-30 | 1,071.70 |
| 2004-12-29 | 1,097.93 |
| 2004-12-28 | 1,089.19 |
| 2004-12-24 | 1,019.24 |
| 2004-12-23 | 1,036.72 |
| 2004-12-22 | 1,010.49 |
| 2004-12-21 | 993.00 |
| 2004-12-20 | 1,062.96 |
| 2004-12-17 | 1,019.24 |
| 2004-12-16 | 966.77 |
| 2004-12-15 | 940.54 |
| 2004-12-14 | 966.77 |
| 2004-12-13 | 966.77 |
| 2004-12-10 | 931.80 |
| 2004-12-09 | 914.31 |
| 2004-12-08 | 905.56 |
| 2004-12-07 | 931.80 |
| 2004-12-06 | 949.28 |
| 2004-12-03 | 844.36 |
| 2004-12-02 | 861.84 |
| 2004-12-01 | 905.56 |
| 2004-11-30 | 949.28 |
| 2004-11-29 | 940.54 |
| 2004-11-26 | 914.31 |
| 2004-11-25 | 931.80 |
| 2004-11-24 | 1,036.72 |
| 2004-11-23 | 1,089.19 |
| 2004-11-22 | 1,124.16 |
| 2004-11-19 | 1,097.93 |
| 2004-11-18 | 1,106.68 |
| 2004-11-17 | 1,132.91 |
| 2004-11-16 | 1,062.96 |
| 2004-11-15 | 1,062.96 |
| 2004-11-12 | 1,019.24 |
| 2004-11-11 | 1,001.75 |
| 2004-11-10 | 966.77 |
| 2004-11-09 | 966.77 |
| 2004-11-08 | 888.08 |
| 2004-11-05 | 958.03 |
| 2004-11-04 | 1,019.24 |
| 2004-11-03 | 966.77 |
| 2004-11-02 | 844.36 |
| 2004-11-01 | 678.22 |
| 2004-10-29 | 634.50 |
| 2004-10-28 | 660.73 |
| 2004-10-27 | 669.47 |
| 2004-10-26 | 678.22 |
| 2004-10-25 | 634.50 |
| 2004-10-21 | 625.75 |
| 2004-10-20 | 643.24 |
| 2004-10-19 | 660.73 |
| 2004-10-18 | 617.01 |
| 2004-10-15 | 582.03 |
| 2004-10-14 | 578.54 |
| 2004-10-13 | 578.54 |
| 2004-10-12 | 596.02 |
| 2004-10-11 | 599.52 |
| 2004-10-08 | 589.03 |
| 2004-10-07 | 582.03 |
| 2004-10-06 | 585.53 |
| 2004-10-05 | 561.05 |
| 2004-10-04 | 568.04 |
| 2004-09-30 | 554.05 |
| 2004-09-28 | 554.05 |
| 2004-09-27 | 547.06 |
| 2004-09-24 | 568.04 |
| 2004-09-23 | 578.54 |
| 2004-09-22 | 582.03 |
| 2004-09-21 | 578.54 |
| 2004-09-20 | 578.54 |
| 2004-09-17 | 575.04 |
| 2004-09-16 | 585.53 |
| 2004-09-15 | 557.55 |
| 2004-09-14 | 564.55 |
| 2004-09-13 | 561.05 |
| 2004-09-10 | 536.57 |
| 2004-09-09 | 533.07 |
| 2004-09-08 | 543.56 |
| 2004-09-07 | 554.05 |
| 2004-09-06 | 547.06 |
| 2004-09-03 | 529.57 |
| 2004-09-02 | 536.57 |
| 2004-09-01 | 557.55 |
| 2004-08-31 | 522.58 |
| 2004-08-30 | 526.07 |
| 2004-08-27 | 515.58 |
| 2004-08-26 | 529.57 |
| 2004-08-25 | 529.57 |
| 2004-08-24 | 484.10 |
| 2004-08-23 | 463.12 |
| 2004-08-20 | 452.62 |
| 2004-08-19 | 452.62 |
| 2004-08-18 | 428.14 |
| 2004-08-17 | 414.42 |
| 2004-08-16 | 424.71 |
| 2004-08-13 | 428.14 |
| 2004-08-12 | 438.43 |
| 2004-08-11 | 441.86 |
| 2004-08-10 | 452.15 |
| 2004-08-09 | 452.15 |
| 2004-08-06 | 448.72 |
| 2004-08-05 | 455.58 |
| 2004-08-04 | 459.00 |
| 2004-08-03 | 435.00 |
| 2004-08-02 | 445.29 |
| 2004-07-30 | 448.72 |
| 2004-07-29 | 462.43 |
| 2004-07-28 | 459.00 |
| 2004-07-27 | 459.00 |
| 2004-07-26 | 452.15 |
| 2004-07-23 | 455.58 |
| 2004-07-22 | 469.29 |
| 2004-07-21 | 414.42 |
| 2004-07-20 | 414.42 |
| 2004-07-19 | 414.42 |
| 2004-07-16 | 397.27 |
| 2004-07-15 | 431.57 |
| 2004-07-14 | 438.43 |
| 2004-07-13 | 438.43 |
| 2004-07-12 | 448.72 |
| 2004-07-09 | 459.00 |
| 2004-07-08 | 459.00 |
| 2004-07-07 | 438.43 |
| 2004-07-06 | 435.00 |
| 2004-07-05 | 417.85 |
| 2004-07-02 | 390.42 |
| 2004-06-30 | 380.13 |
| 2004-06-29 | 359.55 |
| 2004-06-28 | 362.98 |
| 2004-06-25 | 349.26 |
| 2004-06-24 | 362.98 |
| 2004-06-23 | 335.54 |
| 2004-06-21 | 314.97 |
| 2004-06-18 | 314.97 |
| 2004-06-17 | 335.54 |
| 2004-06-16 | 345.83 |
| 2004-06-15 | 356.12 |
| 2004-06-14 | 362.98 |
| 2004-06-11 | 383.56 |
| 2004-06-10 | 366.41 |
| 2004-06-09 | 366.41 |
| 2004-06-08 | 369.84 |
| 2004-06-07 | 373.27 |
| 2004-06-04 | 356.12 |
| 2004-06-03 | 349.26 |
| 2004-06-02 | 369.84 |
| 2004-06-01 | 373.27 |
| 2004-05-31 | 380.13 |
| 2004-05-28 | 342.40 |
| 2004-05-27 | 352.69 |
| 2004-05-25 | 335.54 |
| 2004-05-24 | 321.83 |
| 2004-05-21 | 314.97 |
| 2004-05-20 | 280.67 |
| 2004-05-19 | 270.38 |
| 2004-05-18 | 225.80 |
| 2004-05-17 | 218.94 |
| 2004-05-14 | 263.52 |
| 2004-05-13 | 287.53 |
| 2004-05-12 | 294.39 |
| 2004-05-11 | 294.39 |
| 2004-05-10 | 284.10 |
| 2004-05-07 | 332.11 |
| 2004-05-06 | 352.69 |
| 2004-05-05 | 345.83 |
| 2004-05-04 | 349.26 |
| 2004-05-03 | 335.54 |
| 2004-04-30 | 328.68 |
| 2004-04-29 | 345.83 |
| 2004-04-28 | 376.70 |
| 2004-04-27 | 376.70 |
| 2004-04-26 | 376.70 |
| 2004-04-23 | 400.70 |
| 2004-04-22 | 383.56 |
| 2004-04-21 | 376.70 |
| 2004-04-20 | 380.13 |
| 2004-04-19 | 431.57 |
| 2004-04-16 | 445.29 |
| 2004-04-15 | 452.15 |
| 2004-04-14 | 465.86 |
| 2004-04-13 | 469.29 |
| 2004-04-08 | 459.00 |
| 2004-04-07 | 462.43 |
| 2004-04-06 | 459.00 |
| 2004-04-02 | 459.00 |
| 2004-04-01 | 448.72 |
| 2004-03-31 | 459.00 |
| 2004-03-30 | 465.86 |
| 2004-03-29 | 459.00 |
| 2004-03-26 | 462.43 |
| 2004-03-25 | 469.29 |
| 2004-03-24 | 472.72 |
| 2004-03-23 | 459.00 |
| 2004-03-22 | 455.58 |
| 2004-03-19 | 462.43 |
| 2004-03-18 | 465.86 |
| 2004-03-17 | 486.44 |
| 2004-03-16 | 455.58 |
| 2004-03-15 | 462.43 |
| 2004-03-12 | 455.58 |
| 2004-03-11 | 493.30 |
| 2004-03-10 | 493.30 |
| 2004-03-09 | 496.73 |
| 2004-03-08 | 503.59 |
| 2004-03-05 | 507.02 |
| 2004-03-04 | 510.45 |
| 2004-03-03 | 510.45 |
| 2004-03-02 | 534.45 |
| 2004-03-01 | 527.59 |
| 2004-02-27 | 524.16 |
| 2004-02-26 | 513.88 |
| 2004-02-25 | 537.88 |
| 2004-02-24 | 548.17 |
| 2004-02-23 | 544.74 |
| 2004-02-20 | 558.46 |
| 2004-02-19 | 579.04 |
| 2004-02-18 | 594.47 |
| 2004-02-17 | 594.47 |
| 2004-02-16 | 594.47 |
| 2004-02-13 | 585.90 |
| 2004-02-12 | 568.75 |
| 2004-02-11 | 579.04 |
| 2004-02-10 | 585.90 |
| 2004-02-09 | 579.04 |
| 2004-02-06 | 548.17 |
| 2004-02-05 | 531.02 |
| 2004-02-04 | 541.31 |
| 2004-02-03 | 561.89 |
| 2004-02-02 | 537.88 |
| 2004-01-30 | 537.88 |
| 2004-01-29 | 541.31 |
| 2004-01-28 | 534.45 |
| 2004-01-27 | 568.75 |
| 2004-01-26 | 565.32 |
| 2004-01-21 | 537.88 |
| 2004-01-20 | 531.02 |
| 2004-01-19 | 483.01 |
| 2004-01-16 | 469.29 |
| 2004-01-15 | 483.01 |
| 2004-01-14 | 486.44 |
| 2004-01-13 | 483.05 |
| 2004-01-12 | 503.39 |
| 2004-01-09 | 500.00 |
| 2004-01-08 | 459.32 |
| 2004-01-07 | 483.05 |
| 2004-01-06 | 496.61 |
| 2004-01-05 | 476.27 |
| 2004-01-02 | 483.05 |
| 2003-12-31 | 452.54 |
| 2003-12-30 | 445.76 |
| 2003-12-29 | 377.97 |
| 2003-12-24 | 350.85 |
| 2003-12-23 | 350.85 |
| 2003-12-22 | 350.85 |
| 2003-12-19 | 357.63 |
| 2003-12-18 | 350.85 |
| 2003-12-17 | 306.78 |
| 2003-12-16 | 364.41 |
| 2003-12-15 | 377.97 |
| 2003-12-12 | 364.41 |
| 2003-12-11 | 320.34 |
| 2003-12-10 | 323.73 |
| 2003-12-09 | 330.51 |
| 2003-12-08 | 306.78 |
| 2003-12-05 | 266.10 |
| 2003-12-04 | 252.54 |
| 2003-12-03 | 262.71 |
| 2003-12-02 | 262.71 |
| 2003-12-01 | 259.32 |
| 2003-11-28 | 238.98 |
| 2003-11-27 | 235.59 |
| 2003-11-26 | 238.98 |
| 2003-11-25 | 238.98 |
| 2003-11-24 | 235.59 |
| 2003-11-21 | 235.59 |
| 2003-11-20 | 245.76 |
| 2003-11-19 | 249.15 |
| 2003-11-18 | 252.54 |
| 2003-11-17 | 235.59 |
| 2003-11-14 | 232.20 |
| 2003-11-13 | 235.59 |
| 2003-11-12 | 232.20 |
| 2003-11-11 | 238.98 |
| 2003-11-10 | 245.76 |
| 2003-11-07 | 245.76 |
| 2003-11-06 | 242.37 |
| 2003-11-05 | 252.54 |
| 2003-11-04 | 255.93 |
| 2003-11-03 | 259.32 |
| 2003-10-31 | 235.59 |
| 2003-10-30 | 238.98 |
| 2003-10-29 | 249.15 |
| 2003-10-28 | 252.54 |
| 2003-10-27 | 235.59 |
| 2003-10-24 | 238.98 |
| 2003-10-23 | 238.98 |
| 2003-10-22 | 255.93 |
| 2003-10-21 | 238.98 |
| 2003-10-20 | 252.54 |
| 2003-10-17 | 266.10 |
| 2003-10-16 | 276.27 |
| 2003-10-15 | 279.66 |
| 2003-10-14 | 289.83 |
| 2003-10-13 | 289.83 |
| 2003-10-10 | 296.61 |
| 2003-10-09 | 293.22 |
| 2003-10-08 | 289.83 |
| 2003-10-07 | 300.00 |
| 2003-10-06 | 300.00 |
| 2003-10-03 | 310.17 |
| 2003-10-02 | 286.44 |
| 2003-09-30 | 276.27 |
| 2003-09-29 | 276.27 |
| 2003-09-26 | 283.05 |
| 2003-09-25 | 276.27 |
| 2003-09-24 | 296.61 |
| 2003-09-23 | 252.54 |
| 2003-09-22 | 242.37 |
| 2003-09-19 | 259.32 |
| 2003-09-18 | 259.32 |
| 2003-09-17 | 272.88 |
| 2003-09-16 | 276.27 |
| 2003-09-15 | 283.05 |
| 2003-09-11 | 289.83 |
| 2003-09-10 | 262.71 |
| 2003-09-09 | 306.78 |
| 2003-09-08 | 323.73 |
| 2003-09-05 | 316.95 |
| 2003-09-04 | 340.68 |
| 2003-09-03 | 340.68 |
| 2003-09-02 | 340.68 |
| 2003-09-01 | 327.12 |
| 2003-08-29 | 323.73 |
| 2003-08-28 | 279.66 |
| 2003-08-27 | 228.81 |
| 2003-08-26 | 238.98 |
| 2003-08-25 | 245.76 |
| 2003-08-22 | 238.98 |
| 2003-08-21 | 144.07 |
| 2003-08-20 | 100.00 |
| 2003-08-19 | 93.44 |
| 2003-08-18 | 109.84 |
| 2003-08-15 | 103.28 |
| 2003-08-14 | 70.49 |
| 2003-08-13 | 63.93 |
| 2003-08-12 | 83.61 |
| 2003-08-11 | 57.38 |
| 2003-08-08 | 36.07 |
| 2003-08-07 | 27.87 |
| 2003-08-06 | 27.87 |
| 2003-08-05 | 31.15 |
| 2003-08-04 | 36.07 |
| 2003-08-01 | 34.43 |
| 2003-07-31 | 29.51 |
| 2003-07-30 | 19.67 |
| 2003-07-29 | 18.03 |
| 2003-07-28 | 9.84 |
| 2003-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy