Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2026-02-20 | 801.00 |
| 2026-02-16 | 801.00 |
| 2026-02-13 | 862.71 |
| 2026-02-12 | 862.71 |
| 2026-02-11 | 862.71 |
| 2026-02-10 | 862.71 |
| 2026-02-09 | 862.71 |
| 2026-02-06 | 862.71 |
| 2026-02-05 | 862.71 |
| 2026-02-04 | 862.71 |
| 2026-02-03 | 850.37 |
| 2026-02-02 | 850.37 |
| 2026-01-30 | 850.37 |
| 2026-01-29 | 788.66 |
| 2026-01-28 | 788.66 |
| 2026-01-27 | 788.66 |
| 2026-01-26 | 788.66 |
| 2026-01-23 | 788.66 |
| 2026-01-22 | 788.66 |
| 2026-01-21 | 788.66 |
| 2026-01-20 | 788.66 |
| 2026-01-19 | 788.66 |
| 2026-01-16 | 788.66 |
| 2026-01-15 | 838.03 |
| 2026-01-14 | 838.03 |
| 2026-01-13 | 838.03 |
| 2026-01-12 | 838.03 |
| 2026-01-09 | 838.03 |
| 2026-01-08 | 838.03 |
| 2026-01-07 | 838.03 |
| 2026-01-06 | 838.03 |
| 2026-01-05 | 825.69 |
| 2026-01-02 | 825.69 |
| 2025-12-31 | 825.69 |
| 2025-12-30 | 825.69 |
| 2025-12-29 | 825.69 |
| 2025-12-24 | 825.69 |
| 2025-12-23 | 825.69 |
| 2025-12-22 | 726.95 |
| 2025-12-19 | 739.29 |
| 2025-12-18 | 739.29 |
| 2025-12-17 | 739.29 |
| 2025-12-16 | 739.29 |
| 2025-12-15 | 751.63 |
| 2025-12-12 | 751.63 |
| 2025-12-11 | 751.63 |
| 2025-12-10 | 751.63 |
| 2025-12-09 | 763.97 |
| 2025-12-08 | 763.97 |
| 2025-12-05 | 813.34 |
| 2025-12-04 | 813.34 |
| 2025-12-03 | 825.69 |
| 2025-12-02 | 825.69 |
| 2025-12-01 | 850.37 |
| 2025-11-28 | 751.63 |
| 2025-11-27 | 751.63 |
| 2025-11-26 | 838.03 |
| 2025-11-25 | 763.97 |
| 2025-11-24 | 763.97 |
| 2025-11-21 | 763.97 |
| 2025-11-20 | 763.97 |
| 2025-11-19 | 763.97 |
| 2025-11-18 | 763.97 |
| 2025-11-17 | 763.97 |
| 2025-11-14 | 763.97 |
| 2025-11-13 | 763.97 |
| 2025-11-12 | 763.97 |
| 2025-11-11 | 763.97 |
| 2025-11-10 | 763.97 |
| 2025-11-07 | 763.97 |
| 2025-11-06 | 763.97 |
| 2025-11-05 | 763.97 |
| 2025-11-04 | 763.97 |
| 2025-11-03 | 763.97 |
| 2025-10-31 | 763.97 |
| 2025-10-30 | 726.95 |
| 2025-10-28 | 726.95 |
| 2025-10-27 | 726.95 |
| 2025-10-24 | 739.29 |
| 2025-10-23 | 739.29 |
| 2025-10-22 | 739.29 |
| 2025-10-21 | 739.29 |
| 2025-10-20 | 739.29 |
| 2025-10-17 | 739.29 |
| 2025-10-16 | 739.29 |
| 2025-10-15 | 739.29 |
| 2025-10-14 | 739.29 |
| 2025-10-13 | 751.63 |
| 2025-10-10 | 751.63 |
| 2025-10-09 | 751.63 |
| 2025-10-08 | 739.29 |
| 2025-10-06 | 788.66 |
| 2025-10-03 | 788.66 |
| 2025-10-02 | 788.66 |
| 2025-09-30 | 788.66 |
| 2025-09-29 | 788.66 |
| 2025-09-26 | 813.34 |
| 2025-09-25 | 813.34 |
| 2025-09-24 | 813.34 |
| 2025-09-23 | 813.34 |
| 2025-09-22 | 813.34 |
| 2025-09-19 | 813.34 |
| 2025-09-18 | 813.34 |
| 2025-09-17 | 813.34 |
| 2025-09-16 | 825.69 |
| 2025-09-15 | 825.69 |
| 2025-09-12 | 825.69 |
| 2025-09-11 | 825.69 |
| 2025-09-10 | 788.66 |
| 2025-09-09 | 788.66 |
| 2025-09-08 | 801.00 |
| 2025-09-05 | 801.00 |
| 2025-09-04 | 788.66 |
| 2025-09-03 | 776.32 |
| 2025-09-02 | 788.66 |
| 2025-09-01 | 788.66 |
| 2025-08-29 | 788.66 |
| 2025-08-28 | 788.66 |
| 2025-08-27 | 788.66 |
| 2025-08-26 | 788.66 |
| 2025-08-25 | 788.66 |
| 2025-08-22 | 838.03 |
| 2025-08-21 | 838.03 |
| 2025-08-20 | 788.66 |
| 2025-08-19 | 788.66 |
| 2025-08-18 | 788.66 |
| 2025-08-15 | 788.66 |
| 2025-08-14 | 801.00 |
| 2025-08-13 | 850.37 |
| 2025-08-12 | 825.69 |
| 2025-08-11 | 825.69 |
| 2025-08-08 | 899.74 |
| 2025-08-07 | 875.06 |
| 2025-08-06 | 875.06 |
| 2025-08-05 | 850.37 |
| 2025-08-04 | 850.37 |
| 2025-08-01 | 850.37 |
| 2025-07-31 | 838.03 |
| 2025-07-30 | 838.03 |
| 2025-07-29 | 862.71 |
| 2025-07-28 | 862.71 |
| 2025-07-25 | 862.71 |
| 2025-07-24 | 862.71 |
| 2025-07-23 | 850.37 |
| 2025-07-22 | 838.03 |
| 2025-07-21 | 825.69 |
| 2025-07-18 | 862.71 |
| 2025-07-17 | 838.03 |
| 2025-07-16 | 875.06 |
| 2025-07-15 | 887.40 |
| 2025-07-14 | 887.40 |
| 2025-07-11 | 887.40 |
| 2025-07-10 | 887.40 |
| 2025-07-09 | 887.40 |
| 2025-07-08 | 887.40 |
| 2025-07-07 | 887.40 |
| 2025-07-04 | 887.40 |
| 2025-07-03 | 887.40 |
| 2025-07-02 | 887.40 |
| 2025-06-30 | 875.06 |
| 2025-06-27 | 862.71 |
| 2025-06-26 | 899.74 |
| 2025-06-25 | 912.08 |
| 2025-06-24 | 912.08 |
| 2025-06-23 | 912.08 |
| 2025-06-20 | 912.08 |
| 2025-06-19 | 912.08 |
| 2025-06-18 | 912.08 |
| 2025-06-17 | 912.08 |
| 2025-06-16 | 887.40 |
| 2025-06-13 | 887.40 |
| 2025-06-12 | 912.08 |
| 2025-06-11 | 949.11 |
| 2025-06-10 | 1,010.82 |
| 2025-06-09 | 1,023.17 |
| 2025-06-06 | 1,060.19 |
| 2025-06-05 | 1,060.19 |
| 2025-06-04 | 1,072.54 |
| 2025-06-03 | 1,047.85 |
| 2025-06-02 | 1,035.51 |
| 2025-05-30 | 1,035.51 |
| 2025-05-29 | 1,060.19 |
| 2025-05-28 | 1,060.19 |
| 2025-05-27 | 1,047.85 |
| 2025-05-26 | 1,134.25 |
| 2025-05-23 | 1,060.19 |
| 2025-05-22 | 1,023.17 |
| 2025-05-21 | 1,023.17 |
| 2025-05-20 | 1,072.54 |
| 2025-05-19 | 1,072.54 |
| 2025-05-16 | 1,072.54 |
| 2025-05-15 | 1,072.54 |
| 2025-05-14 | 1,072.54 |
| 2025-05-13 | 1,072.54 |
| 2025-05-12 | 1,072.54 |
| 2025-05-09 | 1,010.82 |
| 2025-05-08 | 1,010.82 |
| 2025-05-07 | 1,047.85 |
| 2025-05-06 | 1,047.85 |
| 2025-05-02 | 1,047.85 |
| 2025-04-30 | 1,047.85 |
| 2025-04-29 | 1,060.19 |
| 2025-04-28 | 1,060.19 |
| 2025-04-25 | 1,060.19 |
| 2025-04-24 | 1,060.19 |
| 2025-04-23 | 1,035.51 |
| 2025-04-22 | 1,035.51 |
| 2025-04-17 | 1,035.51 |
| 2025-04-16 | 1,035.51 |
| 2025-04-15 | 1,035.51 |
| 2025-04-14 | 1,035.51 |
| 2025-04-11 | 1,023.17 |
| 2025-04-10 | 1,023.17 |
| 2025-04-09 | 1,023.17 |
| 2025-04-08 | 1,047.85 |
| 2025-04-07 | 1,047.85 |
| 2025-04-03 | 1,047.85 |
| 2025-04-02 | 1,047.85 |
| 2025-04-01 | 1,047.85 |
| 2025-03-31 | 1,047.85 |
| 2025-03-28 | 1,047.85 |
| 2025-03-27 | 1,010.82 |
| 2025-03-26 | 1,010.82 |
| 2025-03-25 | 1,047.85 |
| 2025-03-24 | 1,047.85 |
| 2025-03-21 | 1,047.85 |
| 2025-03-20 | 1,097.22 |
| 2025-03-19 | 1,097.22 |
| 2025-03-18 | 1,121.91 |
| 2025-03-17 | 1,060.19 |
| 2025-03-14 | 1,060.19 |
| 2025-03-13 | 1,060.19 |
| 2025-03-12 | 1,060.19 |
| 2025-03-11 | 1,060.19 |
| 2025-03-10 | 1,072.54 |
| 2025-03-07 | 1,072.54 |
| 2025-03-06 | 1,035.51 |
| 2025-03-05 | 1,035.51 |
| 2025-03-04 | 1,035.51 |
| 2025-03-03 | 1,035.51 |
| 2025-02-28 | 1,084.88 |
| 2025-02-27 | 1,084.88 |
| 2025-02-26 | 1,084.88 |
| 2025-02-25 | 1,097.22 |
| 2025-02-24 | 1,097.22 |
| 2025-02-21 | 1,084.88 |
| 2025-02-20 | 1,072.54 |
| 2025-02-19 | 1,097.22 |
| 2025-02-18 | 1,097.22 |
| 2025-02-17 | 1,097.22 |
| 2025-02-14 | 1,097.22 |
| 2025-02-13 | 1,097.22 |
| 2025-02-12 | 1,084.88 |
| 2025-02-11 | 1,060.19 |
| 2025-02-10 | 1,072.54 |
| 2025-02-07 | 1,146.59 |
| 2025-02-06 | 1,232.99 |
| 2025-02-05 | 1,232.99 |
| 2025-02-04 | 1,232.99 |
| 2025-02-03 | 1,232.99 |
| 2025-01-28 | 1,232.99 |
| 2025-01-27 | 1,232.99 |
| 2025-01-24 | 1,232.99 |
| 2025-01-23 | 1,232.99 |
| 2025-01-22 | 1,232.99 |
| 2025-01-21 | 1,134.25 |
| 2025-01-20 | 1,134.25 |
| 2025-01-17 | 1,134.25 |
| 2025-01-16 | 1,121.91 |
| 2025-01-15 | 1,121.91 |
| 2025-01-14 | 1,121.91 |
| 2025-01-13 | 1,109.56 |
| 2025-01-10 | 1,109.56 |
| 2025-01-09 | 1,109.56 |
| 2025-01-08 | 1,109.56 |
| 2025-01-07 | 1,097.22 |
| 2025-01-06 | 1,097.22 |
| 2025-01-03 | 1,097.22 |
| 2025-01-02 | 1,097.22 |
| 2024-12-31 | 1,097.22 |
| 2024-12-30 | 1,097.22 |
| 2024-12-27 | 1,097.22 |
| 2024-12-24 | 1,097.22 |
| 2024-12-23 | 1,171.28 |
| 2024-12-20 | 1,134.25 |
| 2024-12-19 | 1,134.25 |
| 2024-12-18 | 1,109.56 |
| 2024-12-17 | 1,091.05 |
| 2024-12-16 | 1,091.05 |
| 2024-12-13 | 1,091.05 |
| 2024-12-12 | 1,091.05 |
| 2024-12-11 | 1,091.05 |
| 2024-12-10 | 1,103.08 |
| 2024-12-09 | 1,103.08 |
| 2024-12-06 | 1,103.08 |
| 2024-12-05 | 1,115.11 |
| 2024-12-04 | 1,103.08 |
| 2024-12-03 | 1,066.99 |
| 2024-12-02 | 1,066.99 |
| 2024-11-29 | 1,115.11 |
| 2024-11-28 | 1,187.30 |
| 2024-11-27 | 1,199.33 |
| 2024-11-26 | 1,103.08 |
| 2024-11-25 | 1,127.14 |
| 2024-11-22 | 1,127.14 |
| 2024-11-21 | 1,139.17 |
| 2024-11-20 | 1,139.17 |
| 2024-11-19 | 1,127.14 |
| 2024-11-18 | 1,127.14 |
| 2024-11-15 | 1,139.17 |
| 2024-11-14 | 1,139.17 |
| 2024-11-13 | 1,139.17 |
| 2024-11-12 | 1,151.20 |
| 2024-11-11 | 1,151.20 |
| 2024-11-08 | 1,151.20 |
| 2024-11-07 | 1,139.17 |
| 2024-11-06 | 1,139.17 |
| 2024-11-05 | 1,139.17 |
| 2024-11-04 | 1,139.17 |
| 2024-11-01 | 1,139.17 |
| 2024-10-31 | 1,115.11 |
| 2024-10-30 | 1,115.11 |
| 2024-10-29 | 1,115.11 |
| 2024-10-28 | 1,151.20 |
| 2024-10-25 | 1,151.20 |
| 2024-10-24 | 1,151.20 |
| 2024-10-23 | 1,151.20 |
| 2024-10-22 | 1,151.20 |
| 2024-10-21 | 1,151.20 |
| 2024-10-18 | 1,151.20 |
| 2024-10-17 | 1,139.17 |
| 2024-10-16 | 1,139.17 |
| 2024-10-15 | 1,139.17 |
| 2024-10-14 | 1,127.14 |
| 2024-10-10 | 1,175.26 |
| 2024-10-09 | 1,175.26 |
| 2024-10-08 | 1,175.26 |
| 2024-10-07 | 1,139.17 |
| 2024-10-04 | 1,235.42 |
| 2024-10-03 | 1,199.33 |
| 2024-10-02 | 1,235.42 |
| 2024-09-30 | 1,235.42 |
| 2024-09-27 | 1,187.30 |
| 2024-09-26 | 1,259.48 |
| 2024-09-25 | 1,175.26 |
| 2024-09-24 | 1,175.26 |
| 2024-09-23 | 1,151.20 |
| 2024-09-20 | 1,169.25 |
| 2024-09-19 | 1,169.25 |
| 2024-09-17 | 1,169.25 |
| 2024-09-16 | 1,169.25 |
| 2024-09-13 | 1,169.25 |
| 2024-09-12 | 1,098.74 |
| 2024-09-11 | 1,169.25 |
| 2024-09-10 | 1,098.74 |
| 2024-09-09 | 1,169.25 |
| 2024-09-05 | 1,192.75 |
| 2024-09-04 | 1,192.75 |
| 2024-09-03 | 1,192.75 |
| 2024-09-02 | 1,204.51 |
| 2024-08-30 | 1,216.26 |
| 2024-08-29 | 1,216.26 |
| 2024-08-28 | 1,192.75 |
| 2024-08-27 | 1,263.27 |
| 2024-08-26 | 1,263.27 |
| 2024-08-23 | 1,286.77 |
| 2024-08-22 | 1,286.77 |
| 2024-08-21 | 1,286.77 |
| 2024-08-20 | 1,286.77 |
| 2024-08-19 | 1,286.77 |
| 2024-08-16 | 1,286.77 |
| 2024-08-15 | 1,286.77 |
| 2024-08-14 | 1,286.77 |
| 2024-08-13 | 1,286.77 |
| 2024-08-12 | 1,286.77 |
| 2024-08-09 | 1,286.77 |
| 2024-08-08 | 1,228.01 |
| 2024-08-07 | 1,228.01 |
| 2024-08-06 | 1,228.01 |
| 2024-08-05 | 1,228.01 |
| 2024-08-02 | 1,228.01 |
| 2024-08-01 | 1,228.01 |
| 2024-07-31 | 1,228.01 |
| 2024-07-30 | 1,228.01 |
| 2024-07-29 | 1,228.01 |
| 2024-07-26 | 1,310.28 |
| 2024-07-25 | 1,310.28 |
| 2024-07-24 | 1,310.28 |
| 2024-07-23 | 1,169.25 |
| 2024-07-22 | 1,204.51 |
| 2024-07-19 | 1,204.51 |
| 2024-07-18 | 1,310.28 |
| 2024-07-17 | 1,310.28 |
| 2024-07-16 | 1,310.28 |
| 2024-07-15 | 1,310.28 |
| 2024-07-12 | 1,310.28 |
| 2024-07-11 | 1,310.28 |
| 2024-07-10 | 1,310.28 |
| 2024-07-09 | 1,310.28 |
| 2024-07-08 | 1,310.28 |
| 2024-07-05 | 1,310.28 |
| 2024-07-04 | 1,310.28 |
| 2024-07-03 | 1,310.28 |
| 2024-07-02 | 1,310.28 |
| 2024-06-28 | 1,310.28 |
| 2024-06-27 | 1,310.28 |
| 2024-06-26 | 1,369.04 |
| 2024-06-25 | 1,369.04 |
| 2024-06-24 | 1,204.51 |
| 2024-06-21 | 1,204.51 |
| 2024-06-20 | 1,204.51 |
| 2024-06-19 | 1,204.51 |
| 2024-06-18 | 1,204.51 |
| 2024-06-17 | 1,204.51 |
| 2024-06-14 | 1,204.51 |
| 2024-06-13 | 1,204.51 |
| 2024-06-12 | 1,204.51 |
| 2024-06-11 | 1,204.51 |
| 2024-06-07 | 1,204.51 |
| 2024-06-06 | 1,228.01 |
| 2024-06-05 | 1,228.01 |
| 2024-06-04 | 1,228.01 |
| 2024-06-03 | 1,228.01 |
| 2024-05-31 | 1,228.01 |
| 2024-05-30 | 1,228.01 |
| 2024-05-29 | 1,228.01 |
| 2024-05-28 | 1,228.01 |
| 2024-05-27 | 1,228.01 |
| 2024-05-24 | 1,263.27 |
| 2024-05-23 | 1,263.27 |
| 2024-05-22 | 1,263.27 |
| 2024-05-21 | 1,263.27 |
| 2024-05-20 | 1,263.27 |
| 2024-05-17 | 1,145.74 |
| 2024-05-16 | 1,145.74 |
| 2024-05-14 | 1,145.74 |
| 2024-05-13 | 1,298.52 |
| 2024-05-10 | 1,145.74 |
| 2024-05-09 | 1,145.74 |
| 2024-05-08 | 1,263.27 |
| 2024-05-07 | 1,263.27 |
| 2024-05-06 | 1,228.01 |
| 2024-05-03 | 1,228.01 |
| 2024-05-02 | 1,298.52 |
| 2024-04-30 | 1,298.52 |
| 2024-04-29 | 1,298.52 |
| 2024-04-26 | 1,251.52 |
| 2024-04-25 | 1,192.75 |
| 2024-04-24 | 1,192.75 |
| 2024-04-23 | 1,192.75 |
| 2024-04-22 | 1,192.75 |
| 2024-04-19 | 1,192.75 |
| 2024-04-18 | 1,192.75 |
| 2024-04-17 | 1,192.75 |
| 2024-04-16 | 1,192.75 |
| 2024-04-15 | 1,098.74 |
| 2024-04-12 | 1,098.74 |
| 2024-04-11 | 1,098.74 |
| 2024-04-10 | 1,098.74 |
| 2024-04-09 | 1,098.74 |
| 2024-04-08 | 1,192.75 |
| 2024-04-05 | 1,192.75 |
| 2024-04-03 | 1,192.75 |
| 2024-04-02 | 1,192.75 |
| 2024-03-28 | 1,192.75 |
| 2024-03-27 | 1,192.75 |
| 2024-03-26 | 1,192.75 |
| 2024-03-25 | 1,192.75 |
| 2024-03-22 | 1,192.75 |
| 2024-03-21 | 1,192.75 |
| 2024-03-20 | 1,192.75 |
| 2024-03-19 | 1,216.26 |
| 2024-03-18 | 1,216.26 |
| 2024-03-15 | 1,216.26 |
| 2024-03-14 | 1,216.26 |
| 2024-03-13 | 1,216.26 |
| 2024-03-12 | 1,216.26 |
| 2024-03-11 | 1,204.51 |
| 2024-03-08 | 1,204.51 |
| 2024-03-07 | 1,204.51 |
| 2024-03-06 | 1,204.51 |
| 2024-03-05 | 1,204.51 |
| 2024-03-04 | 1,204.51 |
| 2024-03-01 | 1,204.51 |
| 2024-02-29 | 1,204.51 |
| 2024-02-28 | 1,204.51 |
| 2024-02-27 | 1,204.51 |
| 2024-02-26 | 1,216.26 |
| 2024-02-23 | 1,228.01 |
| 2024-02-22 | 1,228.01 |
| 2024-02-21 | 1,228.01 |
| 2024-02-20 | 1,181.00 |
| 2024-02-19 | 1,181.00 |
| 2024-02-16 | 1,181.00 |
| 2024-02-15 | 1,133.99 |
| 2024-02-14 | 1,133.99 |
| 2024-02-09 | 1,133.99 |
| 2024-02-08 | 1,204.51 |
| 2024-02-07 | 1,204.51 |
| 2024-02-06 | 1,204.51 |
| 2024-02-05 | 1,204.51 |
| 2024-02-02 | 1,204.51 |
| 2024-02-01 | 1,204.51 |
| 2024-01-31 | 1,298.52 |
| 2024-01-30 | 1,298.52 |
| 2024-01-29 | 1,298.52 |
| 2024-01-26 | 1,298.52 |
| 2024-01-25 | 1,298.52 |
| 2024-01-24 | 1,298.52 |
| 2024-01-23 | 1,298.52 |
| 2024-01-22 | 1,298.52 |
| 2024-01-19 | 1,298.52 |
| 2024-01-18 | 1,298.52 |
| 2024-01-17 | 1,298.52 |
| 2024-01-16 | 1,298.52 |
| 2024-01-15 | 1,216.26 |
| 2024-01-12 | 1,216.26 |
| 2024-01-11 | 1,216.26 |
| 2024-01-10 | 1,216.26 |
| 2024-01-09 | 1,216.26 |
| 2024-01-08 | 1,216.26 |
| 2024-01-05 | 1,216.26 |
| 2024-01-04 | 1,216.26 |
| 2024-01-03 | 1,216.26 |
| 2024-01-02 | 1,216.26 |
| 2023-12-29 | 1,216.26 |
| 2023-12-28 | 1,216.26 |
| 2023-12-27 | 1,216.26 |
| 2023-12-22 | 1,216.26 |
| 2023-12-21 | 1,216.26 |
| 2023-12-20 | 1,216.26 |
| 2023-12-19 | 1,216.26 |
| 2023-12-18 | 1,233.89 |
| 2023-12-15 | 1,233.89 |
| 2023-12-14 | 1,233.89 |
| 2023-12-13 | 1,233.89 |
| 2023-12-12 | 1,233.89 |
| 2023-12-11 | 1,233.89 |
| 2023-12-08 | 1,233.89 |
| 2023-12-07 | 1,233.89 |
| 2023-12-06 | 1,233.89 |
| 2023-12-05 | 1,233.89 |
| 2023-12-04 | 1,233.89 |
| 2023-12-01 | 1,233.89 |
| 2023-11-30 | 1,233.89 |
| 2023-11-29 | 1,233.89 |
| 2023-11-28 | 1,233.89 |
| 2023-11-27 | 1,233.89 |
| 2023-11-24 | 1,233.89 |
| 2023-11-23 | 1,233.89 |
| 2023-11-22 | 1,233.89 |
| 2023-11-21 | 1,233.89 |
| 2023-11-20 | 1,233.89 |
| 2023-11-17 | 1,233.89 |
| 2023-11-16 | 1,233.89 |
| 2023-11-15 | 1,233.89 |
| 2023-11-14 | 1,233.89 |
| 2023-11-13 | 1,233.89 |
| 2023-11-10 | 1,233.89 |
| 2023-11-09 | 1,222.39 |
| 2023-11-08 | 1,222.39 |
| 2023-11-07 | 1,222.39 |
| 2023-11-06 | 1,222.39 |
| 2023-11-03 | 1,176.39 |
| 2023-11-02 | 1,130.40 |
| 2023-11-01 | 1,118.90 |
| 2023-10-31 | 1,107.40 |
| 2023-10-30 | 1,107.40 |
| 2023-10-27 | 1,107.40 |
| 2023-10-26 | 1,107.40 |
| 2023-10-25 | 1,164.89 |
| 2023-10-24 | 1,164.89 |
| 2023-10-20 | 1,164.89 |
| 2023-10-19 | 1,164.89 |
| 2023-10-18 | 1,095.90 |
| 2023-10-17 | 1,256.89 |
| 2023-10-16 | 1,256.89 |
| 2023-10-13 | 1,256.89 |
| 2023-10-12 | 1,256.89 |
| 2023-10-11 | 1,256.89 |
| 2023-10-10 | 1,256.89 |
| 2023-10-09 | 1,256.89 |
| 2023-10-06 | 1,314.38 |
| 2023-10-05 | 1,314.38 |
| 2023-10-04 | 1,314.38 |
| 2023-10-03 | 1,337.38 |
| 2023-09-29 | 1,417.87 |
| 2023-09-28 | 1,504.11 |
| 2023-09-27 | 1,504.11 |
| 2023-09-26 | 1,504.11 |
| 2023-09-25 | 1,504.11 |
| 2023-09-22 | 1,504.11 |
| 2023-09-21 | 1,504.11 |
| 2023-09-20 | 1,504.11 |
| 2023-09-19 | 1,504.11 |
| 2023-09-18 | 1,504.11 |
| 2023-09-15 | 1,504.11 |
| 2023-09-14 | 1,504.11 |
| 2023-09-13 | 1,504.11 |
| 2023-09-12 | 1,504.11 |
| 2023-09-11 | 1,504.11 |
| 2023-09-07 | 1,504.11 |
| 2023-09-06 | 1,504.11 |
| 2023-09-05 | 1,504.11 |
| 2023-09-04 | 1,504.11 |
| 2023-08-31 | 1,504.11 |
| 2023-08-30 | 1,504.11 |
| 2023-08-29 | 1,504.11 |
| 2023-08-28 | 1,504.11 |
| 2023-08-25 | 1,504.11 |
| 2023-08-24 | 1,504.11 |
| 2023-08-23 | 1,504.11 |
| 2023-08-22 | 1,504.11 |
| 2023-08-21 | 1,504.11 |
| 2023-08-18 | 1,504.11 |
| 2023-08-17 | 1,504.11 |
| 2023-08-16 | 1,504.11 |
| 2023-08-15 | 1,504.11 |
| 2023-08-14 | 1,504.11 |
| 2023-08-11 | 1,504.11 |
| 2023-08-10 | 1,504.11 |
| 2023-08-09 | 1,504.11 |
| 2023-08-08 | 1,504.11 |
| 2023-08-07 | 1,504.11 |
| 2023-08-04 | 1,504.11 |
| 2023-08-03 | 1,504.11 |
| 2023-08-02 | 1,504.11 |
| 2023-08-01 | 1,504.11 |
| 2023-07-31 | 1,504.11 |
| 2023-07-28 | 1,504.11 |
| 2023-07-27 | 1,504.11 |
| 2023-07-26 | 1,504.11 |
| 2023-07-25 | 1,504.11 |
| 2023-07-24 | 1,504.11 |
| 2023-07-21 | 1,504.11 |
| 2023-07-20 | 1,504.11 |
| 2023-07-19 | 1,504.11 |
| 2023-07-18 | 1,504.11 |
| 2023-07-14 | 1,504.11 |
| 2023-07-13 | 1,504.11 |
| 2023-07-12 | 1,504.11 |
| 2023-07-11 | 1,504.11 |
| 2023-07-10 | 1,504.11 |
| 2023-07-07 | 1,504.11 |
| 2023-07-06 | 1,504.11 |
| 2023-07-05 | 1,504.11 |
| 2023-07-04 | 1,504.11 |
| 2023-07-03 | 1,504.11 |
| 2023-06-30 | 1,504.11 |
| 2023-06-29 | 1,504.11 |
| 2023-06-28 | 1,504.11 |
| 2023-06-27 | 1,504.11 |
| 2023-06-26 | 1,504.11 |
| 2023-06-23 | 1,504.11 |
| 2023-06-21 | 1,504.11 |
| 2023-06-20 | 1,504.11 |
| 2023-06-19 | 1,504.11 |
| 2023-06-16 | 1,504.11 |
| 2023-06-15 | 1,504.11 |
| 2023-06-14 | 1,492.82 |
| 2023-06-13 | 1,492.82 |
| 2023-06-12 | 1,492.82 |
| 2023-06-09 | 1,492.82 |
| 2023-06-08 | 1,492.82 |
| 2023-06-07 | 1,492.82 |
| 2023-06-06 | 1,492.82 |
| 2023-06-05 | 1,492.82 |
| 2023-06-02 | 1,492.82 |
| 2023-06-01 | 1,492.82 |
| 2023-05-31 | 1,492.82 |
| 2023-05-30 | 1,492.82 |
| 2023-05-29 | 1,492.82 |
| 2023-05-25 | 1,492.82 |
| 2023-05-24 | 1,492.82 |
| 2023-05-23 | 1,492.82 |
| 2023-05-22 | 1,492.82 |
| 2023-05-19 | 1,504.11 |
| 2023-05-18 | 1,504.11 |
| 2023-05-17 | 1,571.89 |
| 2023-05-16 | 1,594.49 |
| 2023-05-15 | 1,594.49 |
| 2023-05-12 | 1,617.08 |
| 2023-05-11 | 1,617.08 |
| 2023-05-10 | 1,617.08 |
| 2023-05-09 | 1,617.08 |
| 2023-05-08 | 1,617.08 |
| 2023-05-05 | 1,617.08 |
| 2023-05-04 | 1,617.08 |
| 2023-05-03 | 1,617.08 |
| 2023-05-02 | 1,617.08 |
| 2023-04-28 | 1,617.08 |
| 2023-04-27 | 1,617.08 |
| 2023-04-26 | 1,617.08 |
| 2023-04-25 | 1,617.08 |
| 2023-04-24 | 1,617.08 |
| 2023-04-21 | 1,617.08 |
| 2023-04-20 | 1,617.08 |
| 2023-04-19 | 1,594.49 |
| 2023-04-18 | 1,594.49 |
| 2023-04-17 | 1,594.49 |
| 2023-04-14 | 1,594.49 |
| 2023-04-13 | 1,594.49 |
| 2023-04-12 | 1,594.49 |
| 2023-04-11 | 1,594.49 |
| 2023-04-06 | 1,594.49 |
| 2023-04-04 | 1,594.49 |
| 2023-04-03 | 1,571.89 |
| 2023-03-31 | 1,571.89 |
| 2023-03-30 | 1,571.89 |
| 2023-03-29 | 1,571.89 |
| 2023-03-28 | 1,571.89 |
| 2023-03-27 | 1,571.89 |
| 2023-03-24 | 1,571.89 |
| 2023-03-23 | 1,571.89 |
| 2023-03-22 | 1,571.89 |
| 2023-03-21 | 1,571.89 |
| 2023-03-20 | 1,571.89 |
| 2023-03-17 | 1,571.89 |
| 2023-03-16 | 1,571.89 |
| 2023-03-15 | 1,571.89 |
| 2023-03-14 | 1,571.89 |
| 2023-03-13 | 1,571.89 |
| 2023-03-10 | 1,571.89 |
| 2023-03-09 | 1,571.89 |
| 2023-03-08 | 1,594.49 |
| 2023-03-07 | 1,594.49 |
| 2023-03-06 | 1,594.49 |
| 2023-03-03 | 1,594.49 |
| 2023-03-02 | 1,594.49 |
| 2023-03-01 | 1,594.49 |
| 2023-02-28 | 1,458.93 |
| 2023-02-27 | 1,458.93 |
| 2023-02-24 | 1,458.93 |
| 2023-02-23 | 1,458.93 |
| 2023-02-22 | 1,447.63 |
| 2023-02-21 | 1,447.63 |
| 2023-02-20 | 1,447.63 |
| 2023-02-17 | 1,447.63 |
| 2023-02-16 | 1,447.63 |
| 2023-02-15 | 1,447.63 |
| 2023-02-14 | 1,447.63 |
| 2023-02-13 | 1,447.63 |
| 2023-02-10 | 1,447.63 |
| 2023-02-09 | 1,447.63 |
| 2023-02-08 | 1,447.63 |
| 2023-02-07 | 1,447.63 |
| 2023-02-06 | 1,447.63 |
| 2023-02-03 | 1,447.63 |
| 2023-02-02 | 1,447.63 |
| 2023-02-01 | 1,447.63 |
| 2023-01-31 | 1,458.93 |
| 2023-01-30 | 1,481.52 |
| 2023-01-27 | 1,481.52 |
| 2023-01-26 | 1,481.52 |
| 2023-01-20 | 1,481.52 |
| 2023-01-19 | 1,481.52 |
| 2023-01-18 | 1,481.52 |
| 2023-01-17 | 1,481.52 |
| 2023-01-16 | 1,481.52 |
| 2023-01-13 | 1,481.52 |
| 2023-01-12 | 1,470.22 |
| 2023-01-11 | 1,470.22 |
| 2023-01-10 | 1,470.22 |
| 2023-01-09 | 1,312.07 |
| 2023-01-06 | 1,312.07 |
| 2023-01-05 | 1,312.07 |
| 2023-01-04 | 1,312.07 |
| 2023-01-03 | 1,312.07 |
| 2022-12-30 | 1,312.07 |
| 2022-12-29 | 1,312.07 |
| 2022-12-28 | 1,306.42 |
| 2022-12-23 | 1,306.42 |
| 2022-12-22 | 1,306.42 |
| 2022-12-21 | 1,306.42 |
| 2022-12-20 | 1,306.42 |
| 2022-12-19 | 1,306.42 |
| 2022-12-16 | 1,306.42 |
| 2022-12-15 | 1,306.42 |
| 2022-12-14 | 1,306.42 |
| 2022-12-13 | 1,306.42 |
| 2022-12-12 | 1,306.42 |
| 2022-12-09 | 1,284.28 |
| 2022-12-08 | 1,284.28 |
| 2022-12-07 | 1,295.35 |
| 2022-12-06 | 1,273.20 |
| 2022-12-05 | 1,273.20 |
| 2022-12-02 | 1,273.20 |
| 2022-12-01 | 1,239.98 |
| 2022-11-30 | 1,461.46 |
| 2022-11-29 | 1,461.46 |
| 2022-11-28 | 1,461.46 |
| 2022-11-25 | 1,483.61 |
| 2022-11-24 | 1,483.61 |
| 2022-11-23 | 1,483.61 |
| 2022-11-22 | 1,505.76 |
| 2022-11-21 | 1,505.76 |
| 2022-11-18 | 1,538.98 |
| 2022-11-17 | 1,561.13 |
| 2022-11-16 | 1,561.13 |
| 2022-11-15 | 1,605.43 |
| 2022-11-14 | 1,605.43 |
| 2022-11-11 | 1,605.43 |
| 2022-11-10 | 1,605.43 |
| 2022-11-09 | 1,649.72 |
| 2022-11-08 | 1,505.76 |
| 2022-11-07 | 1,505.76 |
| 2022-11-04 | 1,505.76 |
| 2022-11-03 | 1,505.76 |
| 2022-11-02 | 1,505.76 |
| 2022-11-01 | 1,505.76 |
| 2022-10-31 | 1,383.94 |
| 2022-10-28 | 1,383.94 |
| 2022-10-27 | 1,383.94 |
| 2022-10-26 | 1,383.94 |
| 2022-10-25 | 1,383.94 |
| 2022-10-24 | 1,383.94 |
| 2022-10-21 | 1,383.94 |
| 2022-10-20 | 1,284.28 |
| 2022-10-19 | 1,284.28 |
| 2022-10-18 | 1,284.28 |
| 2022-10-17 | 1,284.28 |
| 2022-10-14 | 1,284.28 |
| 2022-10-13 | 1,284.28 |
| 2022-10-12 | 1,284.28 |
| 2022-10-11 | 1,284.28 |
| 2022-10-10 | 1,284.28 |
| 2022-10-07 | 1,284.28 |
| 2022-10-06 | 1,284.28 |
| 2022-10-05 | 1,284.28 |
| 2022-10-03 | 1,228.90 |
| 2022-09-30 | 1,228.90 |
| 2022-09-29 | 1,228.90 |
| 2022-09-28 | 1,273.20 |
| 2022-09-27 | 1,350.72 |
| 2022-09-26 | 1,350.72 |
| 2022-09-23 | 1,361.80 |
| 2022-09-22 | 1,444.85 |
| 2022-09-21 | 1,444.85 |
| 2022-09-20 | 1,444.85 |
| 2022-09-19 | 1,444.85 |
| 2022-09-16 | 1,444.85 |
| 2022-09-15 | 1,444.85 |
| 2022-09-14 | 1,444.85 |
| 2022-09-13 | 1,444.85 |
| 2022-09-09 | 1,444.85 |
| 2022-09-08 | 1,444.85 |
| 2022-09-07 | 1,444.85 |
| 2022-09-06 | 1,444.85 |
| 2022-09-05 | 1,444.85 |
| 2022-09-02 | 1,444.85 |
| 2022-09-01 | 1,444.85 |
| 2022-08-31 | 1,444.85 |
| 2022-08-30 | 1,444.85 |
| 2022-08-29 | 1,444.85 |
| 2022-08-26 | 1,444.85 |
| 2022-08-25 | 1,444.85 |
| 2022-08-24 | 1,444.85 |
| 2022-08-23 | 1,444.85 |
| 2022-08-22 | 1,444.85 |
| 2022-08-19 | 1,423.09 |
| 2022-08-18 | 1,423.09 |
| 2022-08-17 | 1,423.09 |
| 2022-08-16 | 1,423.09 |
| 2022-08-15 | 1,423.09 |
| 2022-08-12 | 1,618.92 |
| 2022-08-11 | 1,608.04 |
| 2022-08-10 | 1,531.89 |
| 2022-08-09 | 1,531.89 |
| 2022-08-08 | 1,466.61 |
| 2022-08-05 | 1,314.30 |
| 2022-08-04 | 1,314.30 |
| 2022-08-03 | 1,314.30 |
| 2022-08-02 | 1,401.33 |
| 2022-08-01 | 1,423.09 |
| 2022-07-29 | 1,423.09 |
| 2022-07-28 | 1,423.09 |
| 2022-07-27 | 1,423.09 |
| 2022-07-26 | 1,423.09 |
| 2022-07-25 | 1,423.09 |
| 2022-07-22 | 1,423.09 |
| 2022-07-21 | 1,423.09 |
| 2022-07-20 | 1,423.09 |
| 2022-07-19 | 1,423.09 |
| 2022-07-18 | 1,423.09 |
| 2022-07-15 | 1,423.09 |
| 2022-07-14 | 1,423.09 |
| 2022-07-13 | 1,423.09 |
| 2022-07-12 | 1,423.09 |
| 2022-07-11 | 1,423.09 |
| 2022-07-08 | 1,423.09 |
| 2022-07-07 | 1,423.09 |
| 2022-07-06 | 1,423.09 |
| 2022-07-05 | 1,423.09 |
| 2022-07-04 | 1,423.09 |
| 2022-06-30 | 1,423.09 |
| 2022-06-29 | 1,423.09 |
| 2022-06-28 | 1,423.09 |
| 2022-06-27 | 1,423.09 |
| 2022-06-24 | 1,423.09 |
| 2022-06-23 | 1,531.89 |
| 2022-06-22 | 1,531.89 |
| 2022-06-21 | 1,531.89 |
| 2022-06-20 | 1,531.89 |
| 2022-06-17 | 1,531.89 |
| 2022-06-16 | 1,531.89 |
| 2022-06-15 | 1,531.89 |
| 2022-06-14 | 1,531.89 |
| 2022-06-13 | 1,531.89 |
| 2022-06-10 | 1,531.89 |
| 2022-06-09 | 1,531.89 |
| 2022-06-08 | 1,531.89 |
| 2022-06-07 | 1,531.89 |
| 2022-06-06 | 1,531.89 |
| 2022-06-02 | 1,531.89 |
| 2022-06-01 | 1,531.89 |
| 2022-05-31 | 1,553.64 |
| 2022-05-30 | 1,564.52 |
| 2022-05-27 | 1,564.52 |
| 2022-05-26 | 1,575.40 |
| 2022-05-25 | 1,575.40 |
| 2022-05-24 | 1,586.28 |
| 2022-05-23 | 1,564.52 |
| 2022-05-20 | 1,575.40 |
| 2022-05-19 | 1,575.40 |
| 2022-05-18 | 1,575.40 |
| 2022-05-17 | 1,575.40 |
| 2022-05-16 | 1,575.40 |
| 2022-05-13 | 1,575.40 |
| 2022-05-12 | 1,575.40 |
| 2022-05-11 | 1,575.40 |
| 2022-05-10 | 1,575.40 |
| 2022-05-06 | 1,575.40 |
| 2022-05-05 | 1,575.40 |
| 2022-05-04 | 1,531.89 |
| 2022-05-03 | 1,510.13 |
| 2022-04-29 | 1,466.61 |
| 2022-04-28 | 1,586.28 |
| 2022-04-27 | 1,586.28 |
| 2022-04-26 | 1,586.28 |
| 2022-04-25 | 1,586.28 |
| 2022-04-22 | 1,586.28 |
| 2022-04-21 | 1,586.28 |
| 2022-04-20 | 1,586.28 |
| 2022-04-19 | 1,586.28 |
| 2022-04-14 | 1,586.28 |
| 2022-04-13 | 1,586.28 |
| 2022-04-12 | 1,531.89 |
| 2022-04-11 | 1,531.89 |
| 2022-04-08 | 1,531.89 |
| 2022-04-07 | 1,531.89 |
| 2022-04-06 | 1,531.89 |
| 2022-04-04 | 1,488.37 |
| 2022-04-01 | 1,531.89 |
| 2022-03-31 | 1,477.49 |
| 2022-03-30 | 1,510.13 |
| 2022-03-29 | 1,510.13 |
| 2022-03-28 | 1,521.01 |
| 2022-03-25 | 1,521.01 |
| 2022-03-24 | 1,521.01 |
| 2022-03-23 | 1,521.01 |
| 2022-03-22 | 1,521.01 |
| 2022-03-21 | 1,521.01 |
| 2022-03-18 | 1,521.01 |
| 2022-03-17 | 1,521.01 |
| 2022-03-16 | 1,553.64 |
| 2022-03-15 | 1,553.64 |
| 2022-03-14 | 1,553.64 |
| 2022-03-11 | 1,553.64 |
| 2022-03-10 | 1,553.64 |
| 2022-03-09 | 1,553.64 |
| 2022-03-08 | 1,477.49 |
| 2022-03-07 | 1,477.49 |
| 2022-03-04 | 1,477.49 |
| 2022-03-03 | 1,510.13 |
| 2022-03-02 | 1,510.13 |
| 2022-03-01 | 1,531.89 |
| 2022-02-28 | 1,531.89 |
| 2022-02-25 | 1,531.89 |
| 2022-02-24 | 1,499.25 |
| 2022-02-23 | 1,499.25 |
| 2022-02-22 | 1,499.25 |
| 2022-02-21 | 1,521.01 |
| 2022-02-18 | 1,521.01 |
| 2022-02-17 | 1,521.01 |
| 2022-02-16 | 1,521.01 |
| 2022-02-15 | 1,521.01 |
| 2022-02-14 | 1,521.01 |
| 2022-02-11 | 1,521.01 |
| 2022-02-10 | 1,521.01 |
| 2022-02-09 | 1,521.01 |
| 2022-02-08 | 1,521.01 |
| 2022-02-07 | 1,499.25 |
| 2022-02-04 | 1,488.37 |
| 2022-01-31 | 1,531.89 |
| 2022-01-28 | 1,521.01 |
| 2022-01-27 | 1,521.01 |
| 2022-01-26 | 1,510.13 |
| 2022-01-25 | 1,510.13 |
| 2022-01-24 | 1,499.25 |
| 2022-01-21 | 1,455.73 |
| 2022-01-20 | 1,455.73 |
| 2022-01-19 | 1,455.73 |
| 2022-01-18 | 1,455.73 |
| 2022-01-17 | 1,510.13 |
| 2022-01-14 | 1,531.89 |
| 2022-01-13 | 1,499.25 |
| 2022-01-12 | 1,510.13 |
| 2022-01-11 | 1,455.73 |
| 2022-01-10 | 1,433.97 |
| 2022-01-07 | 1,433.97 |
| 2022-01-06 | 1,433.97 |
| 2022-01-05 | 1,433.97 |
| 2022-01-04 | 1,433.97 |
| 2022-01-03 | 1,433.97 |
| 2021-12-31 | 1,433.97 |
| 2021-12-30 | 1,433.97 |
| 2021-12-29 | 1,433.97 |
| 2021-12-28 | 1,433.97 |
| 2021-12-24 | 1,433.97 |
| 2021-12-23 | 1,433.97 |
| 2021-12-22 | 1,433.97 |
| 2021-12-21 | 1,428.53 |
| 2021-12-20 | 1,428.53 |
| 2021-12-17 | 1,428.53 |
| 2021-12-16 | 1,428.53 |
| 2021-12-15 | 1,428.53 |
| 2021-12-14 | 1,428.53 |
| 2021-12-13 | 1,428.53 |
| 2021-12-10 | 1,428.53 |
| 2021-12-09 | 1,428.53 |
| 2021-12-08 | 1,428.53 |
| 2021-12-07 | 1,428.53 |
| 2021-12-06 | 1,428.53 |
| 2021-12-03 | 1,428.53 |
| 2021-12-02 | 1,439.22 |
| 2021-12-01 | 1,439.22 |
| 2021-11-30 | 1,439.22 |
| 2021-11-29 | 1,439.22 |
| 2021-11-26 | 1,439.22 |
| 2021-11-25 | 1,428.53 |
| 2021-11-24 | 1,428.53 |
| 2021-11-23 | 1,428.53 |
| 2021-11-22 | 1,428.53 |
| 2021-11-19 | 1,428.53 |
| 2021-11-18 | 1,428.53 |
| 2021-11-17 | 1,428.53 |
| 2021-11-16 | 1,407.15 |
| 2021-11-15 | 1,460.60 |
| 2021-11-12 | 1,460.60 |
| 2021-11-11 | 1,460.60 |
| 2021-11-10 | 1,460.60 |
| 2021-11-09 | 1,460.60 |
| 2021-11-08 | 1,481.98 |
| 2021-11-05 | 1,481.98 |
| 2021-11-04 | 1,481.98 |
| 2021-11-03 | 1,481.98 |
| 2021-11-02 | 1,481.98 |
| 2021-11-01 | 1,481.98 |
| 2021-10-29 | 1,481.98 |
| 2021-10-28 | 1,503.36 |
| 2021-10-27 | 1,460.60 |
| 2021-10-26 | 1,460.60 |
| 2021-10-25 | 1,460.60 |
| 2021-10-22 | 1,439.22 |
| 2021-10-21 | 1,439.22 |
| 2021-10-20 | 1,439.22 |
| 2021-10-19 | 1,439.22 |
| 2021-10-18 | 1,439.22 |
| 2021-10-15 | 1,460.60 |
| 2021-10-12 | 1,460.60 |
| 2021-10-11 | 1,460.60 |
| 2021-10-08 | 1,460.60 |
| 2021-10-07 | 1,460.60 |
| 2021-10-06 | 1,471.29 |
| 2021-10-05 | 1,449.91 |
| 2021-10-04 | 1,449.91 |
| 2021-09-30 | 1,449.91 |
| 2021-09-29 | 1,449.91 |
| 2021-09-28 | 1,449.91 |
| 2021-09-27 | 1,449.91 |
| 2021-09-24 | 1,449.91 |
| 2021-09-23 | 1,449.91 |
| 2021-09-21 | 1,428.53 |
| 2021-09-20 | 1,343.02 |
| 2021-09-17 | 1,396.47 |
| 2021-09-16 | 1,377.23 |
| 2021-09-15 | 1,346.66 |
| 2021-09-14 | 1,346.66 |
| 2021-09-13 | 1,377.23 |
| 2021-09-10 | 1,377.23 |
| 2021-09-09 | 1,397.60 |
| 2021-09-08 | 1,397.60 |
| 2021-09-07 | 1,377.23 |
| 2021-09-06 | 1,326.29 |
| 2021-09-03 | 1,316.10 |
| 2021-09-02 | 1,204.03 |
| 2021-09-01 | 1,346.66 |
| 2021-08-31 | 1,346.66 |
| 2021-08-30 | 1,346.66 |
| 2021-08-27 | 1,367.04 |
| 2021-08-26 | 1,326.29 |
| 2021-08-25 | 1,387.41 |
| 2021-08-24 | 1,387.41 |
| 2021-08-23 | 1,265.16 |
| 2021-08-20 | 1,377.23 |
| 2021-08-19 | 1,377.23 |
| 2021-08-18 | 1,377.23 |
| 2021-08-17 | 1,377.23 |
| 2021-08-16 | 1,397.60 |
| 2021-08-13 | 1,367.04 |
| 2021-08-12 | 1,346.66 |
| 2021-08-11 | 1,346.66 |
| 2021-08-10 | 1,336.47 |
| 2021-08-09 | 1,336.47 |
| 2021-08-06 | 1,295.72 |
| 2021-08-05 | 1,295.72 |
| 2021-08-04 | 1,295.72 |
| 2021-08-03 | 1,295.72 |
| 2021-08-02 | 1,295.72 |
| 2021-07-30 | 1,295.72 |
| 2021-07-29 | 1,244.78 |
| 2021-07-28 | 1,224.41 |
| 2021-07-27 | 1,224.41 |
| 2021-07-26 | 1,254.97 |
| 2021-07-23 | 1,285.54 |
| 2021-07-22 | 1,275.35 |
| 2021-07-21 | 1,285.54 |
| 2021-07-20 | 1,265.16 |
| 2021-07-19 | 1,275.35 |
| 2021-07-16 | 1,305.91 |
| 2021-07-15 | 1,275.35 |
| 2021-07-14 | 1,275.35 |
| 2021-07-13 | 1,285.54 |
| 2021-07-12 | 1,285.54 |
| 2021-07-09 | 1,285.54 |
| 2021-07-08 | 1,285.54 |
| 2021-07-07 | 1,285.54 |
| 2021-07-06 | 1,305.91 |
| 2021-07-05 | 1,305.91 |
| 2021-07-02 | 1,265.16 |
| 2021-06-30 | 1,275.35 |
| 2021-06-29 | 1,275.35 |
| 2021-06-28 | 1,275.35 |
| 2021-06-25 | 1,275.35 |
| 2021-06-24 | 1,275.35 |
| 2021-06-23 | 1,295.72 |
| 2021-06-22 | 1,316.10 |
| 2021-06-21 | 1,316.10 |
| 2021-06-18 | 1,316.10 |
| 2021-06-17 | 1,316.10 |
| 2021-06-16 | 1,326.29 |
| 2021-06-15 | 1,326.29 |
| 2021-06-11 | 1,275.35 |
| 2021-06-10 | 1,285.54 |
| 2021-06-09 | 1,275.35 |
| 2021-06-08 | 1,326.29 |
| 2021-06-07 | 1,254.97 |
| 2021-06-04 | 1,244.78 |
| 2021-06-03 | 1,254.97 |
| 2021-06-02 | 1,265.16 |
| 2021-06-01 | 1,275.35 |
| 2021-05-31 | 1,254.97 |
| 2021-05-28 | 1,295.72 |
| 2021-05-27 | 1,295.72 |
| 2021-05-26 | 1,295.72 |
| 2021-05-25 | 1,295.72 |
| 2021-05-24 | 1,295.72 |
| 2021-05-21 | 1,214.22 |
| 2021-05-20 | 1,214.22 |
| 2021-05-18 | 1,204.03 |
| 2021-05-17 | 1,193.85 |
| 2021-05-14 | 1,214.22 |
| 2021-05-13 | 1,173.47 |
| 2021-05-12 | 1,214.22 |
| 2021-05-11 | 1,173.47 |
| 2021-05-10 | 1,132.72 |
| 2021-05-07 | 1,204.03 |
| 2021-05-06 | 1,173.47 |
| 2021-05-05 | 1,122.53 |
| 2021-05-04 | 1,122.53 |
| 2021-05-03 | 1,122.53 |
| 2021-04-30 | 1,122.53 |
| 2021-04-29 | 1,122.53 |
| 2021-04-28 | 1,122.53 |
| 2021-04-27 | 1,041.03 |
| 2021-04-26 | 1,041.03 |
| 2021-04-23 | 1,071.59 |
| 2021-04-22 | 1,051.22 |
| 2021-04-21 | 1,051.22 |
| 2021-04-20 | 1,051.22 |
| 2021-04-19 | 1,051.22 |
| 2021-04-16 | 1,020.65 |
| 2021-04-15 | 1,071.59 |
| 2021-04-14 | 1,071.59 |
| 2021-04-13 | 1,020.65 |
| 2021-04-12 | 1,000.28 |
| 2021-04-09 | 1,000.28 |
| 2021-04-08 | 1,051.22 |
| 2021-04-07 | 1,051.22 |
| 2021-04-01 | 1,051.22 |
| 2021-03-31 | 1,051.22 |
| 2021-03-30 | 1,051.22 |
| 2021-03-29 | 1,051.22 |
| 2021-03-26 | 1,051.22 |
| 2021-03-25 | 1,051.22 |
| 2021-03-24 | 1,051.22 |
| 2021-03-23 | 1,051.22 |
| 2021-03-22 | 1,051.22 |
| 2021-03-19 | 1,020.65 |
| 2021-03-18 | 1,020.65 |
| 2021-03-17 | 1,122.53 |
| 2021-03-16 | 1,142.91 |
| 2021-03-15 | 1,193.85 |
| 2021-03-12 | 1,204.03 |
| 2021-03-11 | 1,204.03 |
| 2021-03-10 | 1,010.47 |
| 2021-03-09 | 1,000.28 |
| 2021-03-08 | 1,000.28 |
| 2021-03-05 | 1,020.65 |
| 2021-03-04 | 1,020.65 |
| 2021-03-03 | 1,020.65 |
| 2021-03-02 | 1,010.47 |
| 2021-03-01 | 1,020.65 |
| 2021-02-26 | 1,020.65 |
| 2021-02-25 | 1,071.59 |
| 2021-02-24 | 990.09 |
| 2021-02-23 | 990.09 |
| 2021-02-22 | 990.09 |
| 2021-02-19 | 969.71 |
| 2021-02-18 | 959.53 |
| 2021-02-17 | 959.53 |
| 2021-02-16 | 949.34 |
| 2021-02-11 | 949.34 |
| 2021-02-10 | 949.34 |
| 2021-02-09 | 949.34 |
| 2021-02-08 | 949.34 |
| 2021-02-05 | 949.34 |
| 2021-02-04 | 949.34 |
| 2021-02-03 | 949.34 |
| 2021-02-02 | 949.34 |
| 2021-02-01 | 949.34 |
| 2021-01-29 | 949.34 |
| 2021-01-28 | 949.34 |
| 2021-01-27 | 949.34 |
| 2021-01-26 | 949.34 |
| 2021-01-25 | 949.34 |
| 2021-01-22 | 969.71 |
| 2021-01-21 | 969.71 |
| 2021-01-20 | 969.71 |
| 2021-01-19 | 959.53 |
| 2021-01-18 | 959.53 |
| 2021-01-15 | 959.53 |
| 2021-01-14 | 969.71 |
| 2021-01-13 | 969.71 |
| 2021-01-12 | 918.78 |
| 2021-01-11 | 898.40 |
| 2021-01-08 | 898.40 |
| 2021-01-07 | 878.03 |
| 2021-01-06 | 878.03 |
| 2021-01-05 | 878.03 |
| 2021-01-04 | 878.03 |
| 2020-12-31 | 878.03 |
| 2020-12-30 | 898.40 |
| 2020-12-29 | 898.40 |
| 2020-12-28 | 898.40 |
| 2020-12-24 | 898.40 |
| 2020-12-23 | 898.40 |
| 2020-12-22 | 898.40 |
| 2020-12-21 | 898.40 |
| 2020-12-18 | 837.27 |
| 2020-12-17 | 888.21 |
| 2020-12-16 | 918.78 |
| 2020-12-15 | 918.78 |
| 2020-12-14 | 939.15 |
| 2020-12-11 | 959.53 |
| 2020-12-10 | 959.53 |
| 2020-12-09 | 939.35 |
| 2020-12-08 | 939.35 |
| 2020-12-07 | 939.35 |
| 2020-12-04 | 939.35 |
| 2020-12-03 | 939.35 |
| 2020-12-02 | 929.25 |
| 2020-12-01 | 969.62 |
| 2020-11-30 | 969.62 |
| 2020-11-27 | 939.35 |
| 2020-11-26 | 959.53 |
| 2020-11-25 | 959.53 |
| 2020-11-24 | 959.53 |
| 2020-11-23 | 909.07 |
| 2020-11-20 | 909.07 |
| 2020-11-19 | 909.07 |
| 2020-11-18 | 909.07 |
| 2020-11-17 | 909.07 |
| 2020-11-16 | 909.07 |
| 2020-11-13 | 909.07 |
| 2020-11-12 | 909.07 |
| 2020-11-11 | 909.07 |
| 2020-11-10 | 909.07 |
| 2020-11-09 | 909.07 |
| 2020-11-06 | 808.17 |
| 2020-11-05 | 808.17 |
| 2020-11-04 | 838.44 |
| 2020-11-03 | 838.44 |
| 2020-11-02 | 838.44 |
| 2020-10-30 | 838.44 |
| 2020-10-29 | 838.44 |
| 2020-10-28 | 838.44 |
| 2020-10-27 | 838.44 |
| 2020-10-23 | 838.44 |
| 2020-10-22 | 838.44 |
| 2020-10-21 | 858.62 |
| 2020-10-20 | 858.62 |
| 2020-10-19 | 858.62 |
| 2020-10-16 | 858.62 |
| 2020-10-15 | 858.62 |
| 2020-10-14 | 858.62 |
| 2020-10-12 | 858.62 |
| 2020-10-09 | 878.80 |
| 2020-10-08 | 878.80 |
| 2020-10-07 | 878.80 |
| 2020-10-06 | 878.80 |
| 2020-10-05 | 878.80 |
| 2020-09-30 | 858.62 |
| 2020-09-29 | 878.80 |
| 2020-09-28 | 878.80 |
| 2020-09-25 | 878.80 |
| 2020-09-24 | 878.80 |
| 2020-09-23 | 878.80 |
| 2020-09-22 | 878.80 |
| 2020-09-21 | 868.71 |
| 2020-09-18 | 883.85 |
| 2020-09-17 | 854.03 |
| 2020-09-16 | 854.03 |
| 2020-09-15 | 854.03 |
| 2020-09-14 | 854.03 |
| 2020-09-11 | 854.03 |
| 2020-09-10 | 893.78 |
| 2020-09-09 | 893.78 |
| 2020-09-08 | 983.23 |
| 2020-09-07 | 893.78 |
| 2020-09-04 | 923.60 |
| 2020-09-03 | 893.78 |
| 2020-09-02 | 784.47 |
| 2020-09-01 | 784.47 |
| 2020-08-31 | 794.41 |
| 2020-08-28 | 883.85 |
| 2020-08-27 | 883.85 |
| 2020-08-26 | 903.72 |
| 2020-08-25 | 923.60 |
| 2020-08-24 | 923.60 |
| 2020-08-21 | 883.85 |
| 2020-08-20 | 844.10 |
| 2020-08-19 | 844.10 |
| 2020-08-18 | 844.10 |
| 2020-08-17 | 844.10 |
| 2020-08-14 | 844.10 |
| 2020-08-13 | 844.10 |
| 2020-08-12 | 854.03 |
| 2020-08-11 | 854.03 |
| 2020-08-10 | 854.03 |
| 2020-08-07 | 854.03 |
| 2020-08-06 | 883.85 |
| 2020-08-05 | 883.85 |
| 2020-08-04 | 863.97 |
| 2020-08-03 | 943.47 |
| 2020-07-31 | 943.47 |
| 2020-07-30 | 943.47 |
| 2020-07-29 | 923.60 |
| 2020-07-28 | 933.54 |
| 2020-07-27 | 943.47 |
| 2020-07-24 | 943.47 |
| 2020-07-23 | 973.29 |
| 2020-07-22 | 883.85 |
| 2020-07-21 | 883.85 |
| 2020-07-20 | 883.85 |
| 2020-07-17 | 814.28 |
| 2020-07-16 | 814.28 |
| 2020-07-15 | 814.28 |
| 2020-07-14 | 814.28 |
| 2020-07-13 | 814.28 |
| 2020-07-10 | 844.10 |
| 2020-07-09 | 844.10 |
| 2020-07-08 | 844.10 |
| 2020-07-07 | 764.59 |
| 2020-07-06 | 774.53 |
| 2020-07-03 | 794.41 |
| 2020-07-02 | 754.65 |
| 2020-06-30 | 834.16 |
| 2020-06-29 | 834.16 |
| 2020-06-26 | 834.16 |
| 2020-06-24 | 834.16 |
| 2020-06-23 | 834.16 |
| 2020-06-22 | 854.03 |
| 2020-06-19 | 854.03 |
| 2020-06-18 | 854.03 |
| 2020-06-17 | 854.03 |
| 2020-06-16 | 854.03 |
| 2020-06-15 | 863.97 |
| 2020-06-12 | 873.91 |
| 2020-06-11 | 873.91 |
| 2020-06-10 | 873.91 |
| 2020-06-09 | 873.91 |
| 2020-06-08 | 873.91 |
| 2020-06-05 | 873.91 |
| 2020-06-04 | 873.91 |
| 2020-06-03 | 883.85 |
| 2020-06-02 | 834.16 |
| 2020-06-01 | 824.22 |
| 2020-05-29 | 824.22 |
| 2020-05-28 | 873.91 |
| 2020-05-27 | 893.78 |
| 2020-05-26 | 893.78 |
| 2020-05-25 | 893.78 |
| 2020-05-22 | 913.66 |
| 2020-05-21 | 893.78 |
| 2020-05-20 | 893.78 |
| 2020-05-19 | 893.78 |
| 2020-05-18 | 893.78 |
| 2020-05-15 | 883.85 |
| 2020-05-14 | 1,003.10 |
| 2020-05-13 | 1,013.04 |
| 2020-05-12 | 973.29 |
| 2020-05-11 | 973.29 |
| 2020-05-08 | 973.29 |
| 2020-05-07 | 973.29 |
| 2020-05-06 | 973.29 |
| 2020-05-05 | 973.29 |
| 2020-05-04 | 973.29 |
| 2020-04-29 | 973.29 |
| 2020-04-28 | 973.29 |
| 2020-04-27 | 973.29 |
| 2020-04-24 | 973.29 |
| 2020-04-23 | 1,042.85 |
| 2020-04-22 | 1,042.85 |
| 2020-04-21 | 1,042.85 |
| 2020-04-20 | 1,042.85 |
| 2020-04-17 | 1,042.85 |
| 2020-04-16 | 1,042.85 |
| 2020-04-15 | 1,042.85 |
| 2020-04-14 | 1,042.85 |
| 2020-04-09 | 1,042.85 |
| 2020-04-08 | 1,042.85 |
| 2020-04-07 | 1,052.79 |
| 2020-04-06 | 1,052.79 |
| 2020-04-03 | 1,092.54 |
| 2020-04-02 | 1,172.04 |
| 2020-04-01 | 1,181.98 |
| 2020-03-31 | 1,092.54 |
| 2020-03-30 | 1,142.23 |
| 2020-03-27 | 1,142.23 |
| 2020-03-26 | 1,152.17 |
| 2020-03-25 | 1,152.17 |
| 2020-03-24 | 1,162.11 |
| 2020-03-23 | 1,082.60 |
| 2020-03-20 | 1,142.23 |
| 2020-03-19 | 1,092.54 |
| 2020-03-18 | 1,162.11 |
| 2020-03-17 | 1,191.92 |
| 2020-03-16 | 1,132.29 |
| 2020-03-13 | 1,181.98 |
| 2020-03-12 | 1,181.98 |
| 2020-03-11 | 1,211.80 |
| 2020-03-10 | 1,241.61 |
| 2020-03-09 | 1,231.67 |
| 2020-03-06 | 1,201.86 |
| 2020-03-05 | 1,201.86 |
| 2020-03-04 | 1,201.86 |
| 2020-03-03 | 1,191.92 |
| 2020-03-02 | 1,191.92 |
| 2020-02-28 | 1,191.92 |
| 2020-02-27 | 1,191.92 |
| 2020-02-26 | 1,191.92 |
| 2020-02-25 | 1,191.92 |
| 2020-02-24 | 1,191.92 |
| 2020-02-21 | 1,191.92 |
| 2020-02-20 | 1,191.92 |
| 2020-02-19 | 1,191.92 |
| 2020-02-18 | 1,191.92 |
| 2020-02-17 | 1,191.92 |
| 2020-02-14 | 1,191.92 |
| 2020-02-13 | 1,191.92 |
| 2020-02-12 | 1,191.92 |
| 2020-02-11 | 1,191.92 |
| 2020-02-10 | 1,181.98 |
| 2020-02-07 | 1,181.98 |
| 2020-02-06 | 1,181.98 |
| 2020-02-05 | 1,181.98 |
| 2020-02-04 | 1,181.98 |
| 2020-02-03 | 1,181.98 |
| 2020-01-31 | 1,181.98 |
| 2020-01-30 | 1,271.42 |
| 2020-01-29 | 1,271.42 |
| 2020-01-24 | 1,271.42 |
| 2020-01-23 | 1,271.42 |
| 2020-01-22 | 1,271.42 |
| 2020-01-21 | 1,271.42 |
| 2020-01-20 | 1,271.42 |
| 2020-01-17 | 1,271.42 |
| 2020-01-16 | 1,271.42 |
| 2020-01-15 | 1,271.42 |
| 2020-01-14 | 1,271.42 |
| 2020-01-13 | 1,271.42 |
| 2020-01-10 | 1,271.42 |
| 2020-01-09 | 1,271.42 |
| 2020-01-08 | 1,271.42 |
| 2020-01-07 | 1,271.42 |
| 2020-01-06 | 1,271.42 |
| 2020-01-03 | 1,271.42 |
| 2020-01-02 | 1,271.42 |
| 2019-12-31 | 1,261.48 |
| 2019-12-30 | 1,261.48 |
| 2019-12-27 | 1,291.30 |
| 2019-12-24 | 1,291.30 |
| 2019-12-23 | 1,291.30 |
| 2019-12-20 | 1,291.30 |
| 2019-12-19 | 1,291.30 |
| 2019-12-18 | 1,291.30 |
| 2019-12-17 | 1,291.30 |
| 2019-12-16 | 1,291.30 |
| 2019-12-13 | 1,132.29 |
| 2019-12-12 | 1,280.17 |
| 2019-12-11 | 1,280.17 |
| 2019-12-10 | 1,280.17 |
| 2019-12-09 | 1,280.17 |
| 2019-12-06 | 1,280.17 |
| 2019-12-05 | 1,280.17 |
| 2019-12-04 | 1,280.17 |
| 2019-12-03 | 1,280.17 |
| 2019-12-02 | 1,280.17 |
| 2019-11-29 | 1,280.17 |
| 2019-11-28 | 1,280.17 |
| 2019-11-27 | 1,270.31 |
| 2019-11-26 | 1,270.31 |
| 2019-11-25 | 1,319.60 |
| 2019-11-22 | 1,319.60 |
| 2019-11-21 | 1,319.60 |
| 2019-11-20 | 1,319.60 |
| 2019-11-19 | 1,319.60 |
| 2019-11-18 | 1,319.60 |
| 2019-11-15 | 1,319.60 |
| 2019-11-14 | 1,319.60 |
| 2019-11-13 | 1,319.60 |
| 2019-11-12 | 1,319.60 |
| 2019-11-11 | 1,319.60 |
| 2019-11-08 | 1,319.60 |
| 2019-11-07 | 1,280.17 |
| 2019-11-06 | 1,280.17 |
| 2019-11-05 | 1,280.17 |
| 2019-11-04 | 1,201.30 |
| 2019-11-01 | 1,201.30 |
| 2019-10-31 | 1,201.30 |
| 2019-10-30 | 1,201.30 |
| 2019-10-29 | 1,201.30 |
| 2019-10-28 | 1,171.73 |
| 2019-10-25 | 1,171.73 |
| 2019-10-24 | 1,201.30 |
| 2019-10-23 | 1,201.30 |
| 2019-10-22 | 1,201.30 |
| 2019-10-21 | 1,201.30 |
| 2019-10-18 | 1,201.30 |
| 2019-10-17 | 1,201.30 |
| 2019-10-16 | 1,201.30 |
| 2019-10-15 | 1,201.30 |
| 2019-10-14 | 1,201.30 |
| 2019-10-11 | 1,161.87 |
| 2019-10-10 | 1,161.87 |
| 2019-10-09 | 1,161.87 |
| 2019-10-08 | 1,161.87 |
| 2019-10-04 | 1,161.87 |
| 2019-10-03 | 1,161.87 |
| 2019-10-02 | 1,171.73 |
| 2019-09-30 | 1,171.73 |
| 2019-09-27 | 1,181.58 |
| 2019-09-26 | 1,201.30 |
| 2019-09-25 | 1,221.02 |
| 2019-09-24 | 1,221.02 |
| 2019-09-23 | 1,211.16 |
| 2019-09-20 | 1,245.66 |
| 2019-09-19 | 1,216.41 |
| 2019-09-18 | 1,313.92 |
| 2019-09-17 | 1,313.92 |
| 2019-09-16 | 1,313.92 |
| 2019-09-13 | 1,313.92 |
| 2019-09-12 | 1,313.92 |
| 2019-09-11 | 1,313.92 |
| 2019-09-10 | 1,313.92 |
| 2019-09-09 | 1,313.92 |
| 2019-09-06 | 1,313.92 |
| 2019-09-05 | 1,313.92 |
| 2019-09-04 | 1,313.92 |
| 2019-09-03 | 1,313.92 |
| 2019-09-02 | 1,313.92 |
| 2019-08-30 | 1,313.92 |
| 2019-08-29 | 1,313.92 |
| 2019-08-28 | 1,313.92 |
| 2019-08-27 | 1,313.92 |
| 2019-08-26 | 1,343.18 |
| 2019-08-23 | 1,343.18 |
| 2019-08-22 | 1,313.92 |
| 2019-08-21 | 1,362.68 |
| 2019-08-20 | 1,255.41 |
| 2019-08-19 | 1,304.17 |
| 2019-08-16 | 1,216.41 |
| 2019-08-15 | 1,167.65 |
| 2019-08-14 | 1,167.65 |
| 2019-08-13 | 1,216.41 |
| 2019-08-12 | 1,216.41 |
| 2019-08-09 | 1,294.42 |
| 2019-08-08 | 1,255.41 |
| 2019-08-07 | 1,167.65 |
| 2019-08-06 | 1,148.15 |
| 2019-08-05 | 1,196.91 |
| 2019-08-02 | 1,265.17 |
| 2019-08-01 | 1,265.17 |
| 2019-07-31 | 1,265.17 |
| 2019-07-30 | 1,265.17 |
| 2019-07-29 | 1,265.17 |
| 2019-07-26 | 1,265.17 |
| 2019-07-25 | 1,265.17 |
| 2019-07-24 | 1,265.17 |
| 2019-07-23 | 1,265.17 |
| 2019-07-22 | 1,265.17 |
| 2019-07-19 | 1,216.41 |
| 2019-07-18 | 1,255.41 |
| 2019-07-17 | 1,255.41 |
| 2019-07-16 | 1,255.41 |
| 2019-07-15 | 1,313.92 |
| 2019-07-12 | 1,313.92 |
| 2019-07-11 | 1,313.92 |
| 2019-07-10 | 1,313.92 |
| 2019-07-09 | 1,313.92 |
| 2019-07-08 | 1,313.92 |
| 2019-07-05 | 1,313.92 |
| 2019-07-04 | 1,313.92 |
| 2019-07-03 | 1,362.68 |
| 2019-07-02 | 1,362.68 |
| 2019-06-28 | 1,284.67 |
| 2019-06-27 | 1,284.67 |
| 2019-06-26 | 1,284.67 |
| 2019-06-25 | 1,274.92 |
| 2019-06-24 | 1,274.92 |
| 2019-06-21 | 1,362.68 |
| 2019-06-20 | 1,362.68 |
| 2019-06-19 | 1,294.42 |
| 2019-06-18 | 1,294.42 |
| 2019-06-17 | 1,294.42 |
| 2019-06-14 | 1,294.42 |
| 2019-06-13 | 1,304.17 |
| 2019-06-12 | 1,304.17 |
| 2019-06-11 | 1,304.17 |
| 2019-06-10 | 1,304.17 |
| 2019-06-06 | 1,323.67 |
| 2019-06-05 | 1,255.41 |
| 2019-06-04 | 1,323.67 |
| 2019-06-03 | 1,323.67 |
| 2019-05-31 | 1,265.17 |
| 2019-05-30 | 1,167.65 |
| 2019-05-29 | 1,372.43 |
| 2019-05-28 | 1,372.43 |
| 2019-05-27 | 1,196.91 |
| 2019-05-24 | 1,196.91 |
| 2019-05-23 | 1,206.66 |
| 2019-05-22 | 1,245.66 |
| 2019-05-21 | 1,245.66 |
| 2019-05-20 | 1,265.17 |
| 2019-05-17 | 1,304.17 |
| 2019-05-16 | 1,304.17 |
| 2019-05-15 | 1,304.17 |
| 2019-05-14 | 1,304.17 |
| 2019-05-10 | 1,304.17 |
| 2019-05-09 | 1,294.42 |
| 2019-05-08 | 1,294.42 |
| 2019-05-07 | 1,294.42 |
| 2019-05-06 | 1,304.17 |
| 2019-05-03 | 1,323.67 |
| 2019-05-02 | 1,323.67 |
| 2019-04-30 | 1,343.18 |
| 2019-04-29 | 1,333.42 |
| 2019-04-26 | 1,313.92 |
| 2019-04-25 | 1,362.68 |
| 2019-04-24 | 1,313.92 |
| 2019-04-23 | 1,313.92 |
| 2019-04-18 | 1,313.92 |
| 2019-04-17 | 1,313.92 |
| 2019-04-16 | 1,313.92 |
| 2019-04-15 | 1,313.92 |
| 2019-04-12 | 1,313.92 |
| 2019-04-11 | 1,313.92 |
| 2019-04-10 | 1,333.42 |
| 2019-04-09 | 1,362.68 |
| 2019-04-08 | 1,362.68 |
| 2019-04-04 | 1,362.68 |
| 2019-04-03 | 1,362.68 |
| 2019-04-02 | 1,362.68 |
| 2019-04-01 | 1,352.93 |
| 2019-03-29 | 1,333.42 |
| 2019-03-28 | 1,313.92 |
| 2019-03-27 | 1,323.67 |
| 2019-03-26 | 1,323.67 |
| 2019-03-25 | 1,343.18 |
| 2019-03-22 | 1,343.18 |
| 2019-03-21 | 1,343.18 |
| 2019-03-20 | 1,391.93 |
| 2019-03-19 | 1,343.18 |
| 2019-03-18 | 1,343.18 |
| 2019-03-15 | 1,362.68 |
| 2019-03-14 | 1,362.68 |
| 2019-03-13 | 1,362.68 |
| 2019-03-12 | 1,362.68 |
| 2019-03-11 | 1,362.68 |
| 2019-03-08 | 1,343.18 |
| 2019-03-07 | 1,382.18 |
| 2019-03-06 | 1,382.18 |
| 2019-03-05 | 1,382.18 |
| 2019-03-04 | 1,382.18 |
| 2019-03-01 | 1,343.18 |
| 2019-02-28 | 1,352.93 |
| 2019-02-27 | 1,352.93 |
| 2019-02-26 | 1,362.68 |
| 2019-02-25 | 1,362.68 |
| 2019-02-22 | 1,362.68 |
| 2019-02-21 | 1,362.68 |
| 2019-02-20 | 1,362.68 |
| 2019-02-19 | 1,362.68 |
| 2019-02-18 | 1,362.68 |
| 2019-02-15 | 1,352.93 |
| 2019-02-14 | 1,382.18 |
| 2019-02-13 | 1,323.67 |
| 2019-02-12 | 1,352.93 |
| 2019-02-11 | 1,352.93 |
| 2019-02-08 | 1,352.93 |
| 2019-02-04 | 1,391.93 |
| 2019-02-01 | 1,333.42 |
| 2019-01-31 | 1,333.42 |
| 2019-01-30 | 1,304.17 |
| 2019-01-29 | 1,284.67 |
| 2019-01-28 | 1,284.67 |
| 2019-01-25 | 1,255.41 |
| 2019-01-24 | 1,255.41 |
| 2019-01-23 | 1,235.91 |
| 2019-01-22 | 1,245.66 |
| 2019-01-21 | 1,216.41 |
| 2019-01-18 | 1,187.16 |
| 2019-01-17 | 1,187.16 |
| 2019-01-16 | 1,196.91 |
| 2019-01-15 | 1,177.41 |
| 2019-01-14 | 1,177.41 |
| 2019-01-11 | 1,177.41 |
| 2019-01-10 | 1,148.15 |
| 2019-01-09 | 1,235.91 |
| 2019-01-08 | 1,118.90 |
| 2019-01-07 | 1,167.65 |
| 2019-01-04 | 1,167.65 |
| 2019-01-03 | 1,167.65 |
| 2019-01-02 | 1,167.65 |
| 2018-12-31 | 1,167.65 |
| 2018-12-28 | 1,157.90 |
| 2018-12-27 | 1,216.41 |
| 2018-12-24 | 1,216.41 |
| 2018-12-21 | 1,216.41 |
| 2018-12-20 | 1,216.41 |
| 2018-12-19 | 1,216.41 |
| 2018-12-18 | 1,216.41 |
| 2018-12-17 | 1,216.41 |
| 2018-12-14 | 1,201.78 |
| 2018-12-13 | 1,201.78 |
| 2018-12-12 | 1,211.43 |
| 2018-12-11 | 1,211.43 |
| 2018-12-10 | 1,201.78 |
| 2018-12-07 | 1,201.78 |
| 2018-12-06 | 1,201.78 |
| 2018-12-05 | 1,201.78 |
| 2018-12-04 | 1,211.43 |
| 2018-12-03 | 1,211.43 |
| 2018-11-30 | 1,192.14 |
| 2018-11-29 | 1,182.50 |
| 2018-11-28 | 1,182.50 |
| 2018-11-27 | 1,182.50 |
| 2018-11-26 | 1,230.71 |
| 2018-11-23 | 1,230.71 |
| 2018-11-22 | 1,230.71 |
| 2018-11-21 | 1,230.71 |
| 2018-11-20 | 1,230.71 |
| 2018-11-19 | 1,230.71 |
| 2018-11-16 | 1,211.43 |
| 2018-11-15 | 1,201.78 |
| 2018-11-14 | 1,201.78 |
| 2018-11-13 | 1,201.78 |
| 2018-11-12 | 1,201.78 |
| 2018-11-09 | 1,192.14 |
| 2018-11-08 | 1,192.14 |
| 2018-11-07 | 1,192.14 |
| 2018-11-06 | 1,211.43 |
| 2018-11-05 | 1,192.14 |
| 2018-11-02 | 1,221.07 |
| 2018-11-01 | 1,221.07 |
| 2018-10-31 | 1,221.07 |
| 2018-10-30 | 1,211.43 |
| 2018-10-29 | 1,201.78 |
| 2018-10-26 | 1,201.78 |
| 2018-10-25 | 1,201.78 |
| 2018-10-24 | 1,201.78 |
| 2018-10-23 | 1,201.78 |
| 2018-10-22 | 1,201.78 |
| 2018-10-19 | 1,201.78 |
| 2018-10-18 | 1,259.64 |
| 2018-10-16 | 1,250.00 |
| 2018-10-15 | 1,240.35 |
| 2018-10-12 | 1,201.78 |
| 2018-10-11 | 1,172.85 |
| 2018-10-10 | 1,250.00 |
| 2018-10-09 | 1,240.35 |
| 2018-10-08 | 1,240.35 |
| 2018-10-05 | 1,250.00 |
| 2018-10-04 | 1,259.64 |
| 2018-10-03 | 1,259.64 |
| 2018-10-02 | 1,259.64 |
| 2018-09-28 | 1,259.64 |
| 2018-09-27 | 1,259.64 |
| 2018-09-26 | 1,259.64 |
| 2018-09-24 | 1,250.00 |
| 2018-09-21 | 1,250.00 |
| 2018-09-20 | 1,250.00 |
| 2018-09-19 | 1,269.28 |
| 2018-09-18 | 1,269.28 |
| 2018-09-17 | 1,269.28 |
| 2018-09-14 | 1,240.35 |
| 2018-09-13 | 1,240.35 |
| 2018-09-12 | 1,240.35 |
| 2018-09-11 | 1,240.35 |
| 2018-09-10 | 1,221.07 |
| 2018-09-07 | 1,250.00 |
| 2018-09-06 | 1,230.71 |
| 2018-09-05 | 1,230.71 |
| 2018-09-04 | 1,259.64 |
| 2018-09-03 | 1,269.28 |
| 2018-08-31 | 1,230.71 |
| 2018-08-30 | 1,240.35 |
| 2018-08-29 | 1,250.00 |
| 2018-08-28 | 1,250.00 |
| 2018-08-27 | 1,250.00 |
| 2018-08-24 | 1,235.53 |
| 2018-08-23 | 1,245.07 |
| 2018-08-22 | 1,216.45 |
| 2018-08-21 | 1,216.45 |
| 2018-08-20 | 1,216.45 |
| 2018-08-17 | 1,197.38 |
| 2018-08-16 | 1,159.22 |
| 2018-08-15 | 1,178.30 |
| 2018-08-14 | 1,178.30 |
| 2018-08-13 | 1,178.30 |
| 2018-08-10 | 1,178.30 |
| 2018-08-09 | 1,178.30 |
| 2018-08-08 | 1,168.76 |
| 2018-08-07 | 1,187.84 |
| 2018-08-06 | 1,178.30 |
| 2018-08-03 | 1,187.84 |
| 2018-08-02 | 1,216.45 |
| 2018-08-01 | 1,197.38 |
| 2018-07-31 | 1,197.38 |
| 2018-07-30 | 1,140.14 |
| 2018-07-27 | 1,168.76 |
| 2018-07-26 | 1,168.76 |
| 2018-07-25 | 1,197.38 |
| 2018-07-24 | 1,197.38 |
| 2018-07-23 | 1,197.38 |
| 2018-07-20 | 1,197.38 |
| 2018-07-19 | 1,197.38 |
| 2018-07-18 | 1,225.99 |
| 2018-07-17 | 1,225.99 |
| 2018-07-16 | 1,225.99 |
| 2018-07-13 | 1,235.53 |
| 2018-07-12 | 1,216.45 |
| 2018-07-11 | 1,216.45 |
| 2018-07-10 | 1,216.45 |
| 2018-07-09 | 1,178.30 |
| 2018-07-06 | 1,178.30 |
| 2018-07-05 | 1,197.38 |
| 2018-07-04 | 1,235.53 |
| 2018-07-03 | 1,235.53 |
| 2018-06-29 | 1,235.53 |
| 2018-06-28 | 1,245.07 |
| 2018-06-27 | 1,216.45 |
| 2018-06-26 | 1,225.99 |
| 2018-06-25 | 1,225.99 |
| 2018-06-22 | 1,264.15 |
| 2018-06-21 | 1,264.15 |
| 2018-06-20 | 1,264.15 |
| 2018-06-19 | 1,292.77 |
| 2018-06-15 | 1,311.85 |
| 2018-06-14 | 1,311.85 |
| 2018-06-13 | 1,283.23 |
| 2018-06-12 | 1,273.69 |
| 2018-06-11 | 1,254.61 |
| 2018-06-08 | 1,245.07 |
| 2018-06-07 | 1,283.23 |
| 2018-06-06 | 1,264.15 |
| 2018-06-05 | 1,254.61 |
| 2018-06-04 | 1,254.61 |
| 2018-06-01 | 1,235.53 |
| 2018-05-31 | 1,235.53 |
| 2018-05-30 | 1,235.53 |
| 2018-05-29 | 1,235.53 |
| 2018-05-28 | 1,235.53 |
| 2018-05-25 | 1,235.53 |
| 2018-05-24 | 1,235.53 |
| 2018-05-23 | 1,235.53 |
| 2018-05-21 | 1,235.53 |
| 2018-05-18 | 1,283.23 |
| 2018-05-17 | 1,245.07 |
| 2018-05-16 | 1,245.07 |
| 2018-05-15 | 1,254.61 |
| 2018-05-14 | 1,254.61 |
| 2018-05-11 | 1,254.61 |
| 2018-05-10 | 1,254.61 |
| 2018-05-09 | 1,245.07 |
| 2018-05-08 | 1,245.07 |
| 2018-05-07 | 1,245.07 |
| 2018-05-04 | 1,235.53 |
| 2018-05-03 | 1,254.61 |
| 2018-05-02 | 1,254.61 |
| 2018-04-30 | 1,254.61 |
| 2018-04-27 | 1,225.99 |
| 2018-04-26 | 1,225.99 |
| 2018-04-25 | 1,197.38 |
| 2018-04-24 | 1,197.38 |
| 2018-04-23 | 1,216.45 |
| 2018-04-20 | 1,254.61 |
| 2018-04-19 | 1,254.61 |
| 2018-04-18 | 1,254.61 |
| 2018-04-17 | 1,254.61 |
| 2018-04-16 | 1,254.61 |
| 2018-04-13 | 1,254.61 |
| 2018-04-12 | 1,254.61 |
| 2018-04-11 | 1,254.61 |
| 2018-04-10 | 1,273.69 |
| 2018-04-09 | 1,283.23 |
| 2018-04-06 | 1,235.53 |
| 2018-04-04 | 1,264.15 |
| 2018-04-03 | 1,292.77 |
| 2018-03-29 | 1,292.77 |
| 2018-03-28 | 1,292.77 |
| 2018-03-27 | 1,292.77 |
| 2018-03-26 | 1,283.23 |
| 2018-03-23 | 1,302.31 |
| 2018-03-22 | 1,302.31 |
| 2018-03-21 | 1,302.31 |
| 2018-03-20 | 1,302.31 |
| 2018-03-19 | 1,311.85 |
| 2018-03-16 | 1,302.31 |
| 2018-03-15 | 1,302.31 |
| 2018-03-14 | 1,292.77 |
| 2018-03-13 | 1,292.77 |
| 2018-03-12 | 1,321.39 |
| 2018-03-09 | 1,254.61 |
| 2018-03-08 | 1,254.61 |
| 2018-03-07 | 1,264.15 |
| 2018-03-06 | 1,264.15 |
| 2018-03-05 | 1,264.15 |
| 2018-03-02 | 1,264.15 |
| 2018-03-01 | 1,264.15 |
| 2018-02-28 | 1,264.15 |
| 2018-02-27 | 1,264.15 |
| 2018-02-26 | 1,254.61 |
| 2018-02-23 | 1,254.61 |
| 2018-02-22 | 1,254.61 |
| 2018-02-21 | 1,254.61 |
| 2018-02-20 | 1,254.61 |
| 2018-02-15 | 1,273.69 |
| 2018-02-14 | 1,273.69 |
| 2018-02-13 | 1,264.15 |
| 2018-02-12 | 1,225.99 |
| 2018-02-09 | 1,225.99 |
| 2018-02-08 | 1,264.15 |
| 2018-02-07 | 1,264.15 |
| 2018-02-06 | 1,254.61 |
| 2018-02-05 | 1,330.93 |
| 2018-02-02 | 1,330.93 |
| 2018-02-01 | 1,330.93 |
| 2018-01-31 | 1,321.39 |
| 2018-01-30 | 1,321.39 |
| 2018-01-29 | 1,321.39 |
| 2018-01-26 | 1,340.47 |
| 2018-01-25 | 1,330.93 |
| 2018-01-24 | 1,350.01 |
| 2018-01-23 | 1,330.93 |
| 2018-01-22 | 1,311.85 |
| 2018-01-19 | 1,311.85 |
| 2018-01-18 | 1,311.85 |
| 2018-01-17 | 1,321.39 |
| 2018-01-16 | 1,273.69 |
| 2018-01-15 | 1,292.77 |
| 2018-01-12 | 1,292.77 |
| 2018-01-11 | 1,321.39 |
| 2018-01-10 | 1,283.23 |
| 2018-01-09 | 1,283.23 |
| 2018-01-08 | 1,254.61 |
| 2018-01-05 | 1,197.38 |
| 2018-01-04 | 1,197.38 |
| 2018-01-03 | 1,197.38 |
| 2018-01-02 | 1,197.38 |
| 2017-12-29 | 1,197.38 |
| 2017-12-28 | 1,197.38 |
| 2017-12-27 | 1,197.38 |
| 2017-12-22 | 1,197.38 |
| 2017-12-21 | 1,202.15 |
| 2017-12-20 | 1,202.14 |
| 2017-12-19 | 1,192.71 |
| 2017-12-18 | 1,183.27 |
| 2017-12-15 | 1,183.27 |
| 2017-12-14 | 1,183.27 |
| 2017-12-13 | 1,183.27 |
| 2017-12-12 | 1,145.53 |
| 2017-12-11 | 1,183.27 |
| 2017-12-08 | 1,154.97 |
| 2017-12-07 | 1,192.71 |
| 2017-12-06 | 1,173.84 |
| 2017-12-05 | 1,221.02 |
| 2017-12-04 | 1,221.02 |
| 2017-12-01 | 1,239.89 |
| 2017-11-30 | 1,239.89 |
| 2017-11-29 | 1,239.89 |
| 2017-11-28 | 1,221.02 |
| 2017-11-27 | 1,221.02 |
| 2017-11-24 | 1,249.32 |
| 2017-11-23 | 1,230.45 |
| 2017-11-22 | 1,249.32 |
| 2017-11-21 | 1,258.76 |
| 2017-11-20 | 1,258.76 |
| 2017-11-17 | 1,249.32 |
| 2017-11-16 | 1,249.32 |
| 2017-11-15 | 1,249.32 |
| 2017-11-14 | 1,249.32 |
| 2017-11-13 | 1,268.20 |
| 2017-11-10 | 1,239.89 |
| 2017-11-09 | 1,249.32 |
| 2017-11-08 | 1,249.32 |
| 2017-11-07 | 1,239.89 |
| 2017-11-06 | 1,239.89 |
| 2017-11-03 | 1,258.76 |
| 2017-11-02 | 1,258.76 |
| 2017-11-01 | 1,268.20 |
| 2017-10-31 | 1,249.32 |
| 2017-10-30 | 1,249.32 |
| 2017-10-27 | 1,239.89 |
| 2017-10-26 | 1,249.32 |
| 2017-10-25 | 1,249.32 |
| 2017-10-24 | 1,239.89 |
| 2017-10-23 | 1,249.32 |
| 2017-10-20 | 1,239.89 |
| 2017-10-19 | 1,221.02 |
| 2017-10-18 | 1,268.20 |
| 2017-10-17 | 1,268.20 |
| 2017-10-16 | 1,221.02 |
| 2017-10-13 | 1,202.14 |
| 2017-10-12 | 1,173.84 |
| 2017-10-11 | 1,126.66 |
| 2017-10-10 | 1,126.66 |
| 2017-10-09 | 1,136.09 |
| 2017-10-06 | 1,136.09 |
| 2017-10-04 | 1,145.53 |
| 2017-10-03 | 1,107.79 |
| 2017-09-29 | 1,136.09 |
| 2017-09-28 | 1,136.09 |
| 2017-09-27 | 1,136.09 |
| 2017-09-26 | 1,136.09 |
| 2017-09-25 | 1,126.66 |
| 2017-09-22 | 1,136.09 |
| 2017-09-21 | 1,164.40 |
| 2017-09-20 | 1,117.22 |
| 2017-09-19 | 1,098.35 |
| 2017-09-18 | 1,107.79 |
| 2017-09-15 | 1,079.48 |
| 2017-09-14 | 1,098.35 |
| 2017-09-13 | 1,098.35 |
| 2017-09-12 | 1,088.91 |
| 2017-09-11 | 1,098.35 |
| 2017-09-08 | 1,070.04 |
| 2017-09-07 | 1,070.04 |
| 2017-09-06 | 1,070.04 |
| 2017-09-05 | 1,070.04 |
| 2017-09-04 | 1,070.04 |
| 2017-09-01 | 1,070.04 |
| 2017-08-31 | 1,088.91 |
| 2017-08-30 | 1,088.91 |
| 2017-08-29 | 1,088.91 |
| 2017-08-28 | 1,079.48 |
| 2017-08-25 | 1,079.48 |
| 2017-08-24 | 1,066.46 |
| 2017-08-22 | 1,057.13 |
| 2017-08-21 | 1,057.13 |
| 2017-08-18 | 1,057.13 |
| 2017-08-17 | 1,057.13 |
| 2017-08-16 | 1,057.13 |
| 2017-08-15 | 1,057.13 |
| 2017-08-14 | 1,066.46 |
| 2017-08-11 | 1,047.79 |
| 2017-08-10 | 1,047.79 |
| 2017-08-09 | 1,047.79 |
| 2017-08-08 | 1,047.79 |
| 2017-08-07 | 1,047.79 |
| 2017-08-04 | 1,047.79 |
| 2017-08-03 | 1,066.46 |
| 2017-08-02 | 1,066.46 |
| 2017-08-01 | 1,066.46 |
| 2017-07-31 | 1,029.13 |
| 2017-07-28 | 1,029.13 |
| 2017-07-27 | 1,029.13 |
| 2017-07-26 | 1,047.79 |
| 2017-07-25 | 1,038.46 |
| 2017-07-24 | 1,057.13 |
| 2017-07-21 | 1,038.46 |
| 2017-07-20 | 1,057.13 |
| 2017-07-19 | 1,038.46 |
| 2017-07-18 | 1,029.13 |
| 2017-07-17 | 1,038.46 |
| 2017-07-14 | 1,029.13 |
| 2017-07-13 | 1,066.46 |
| 2017-07-12 | 1,029.13 |
| 2017-07-11 | 1,029.13 |
| 2017-07-10 | 1,029.13 |
| 2017-07-07 | 1,029.13 |
| 2017-07-06 | 1,029.13 |
| 2017-07-05 | 1,029.13 |
| 2017-07-04 | 1,010.47 |
| 2017-07-03 | 1,019.80 |
| 2017-06-30 | 1,029.13 |
| 2017-06-29 | 1,029.13 |
| 2017-06-28 | 1,019.80 |
| 2017-06-27 | 1,038.46 |
| 2017-06-26 | 1,047.79 |
| 2017-06-23 | 1,113.12 |
| 2017-06-22 | 1,029.13 |
| 2017-06-21 | 1,029.13 |
| 2017-06-20 | 1,001.14 |
| 2017-06-19 | 991.80 |
| 2017-06-16 | 991.80 |
| 2017-06-15 | 991.80 |
| 2017-06-14 | 1,001.14 |
| 2017-06-13 | 991.80 |
| 2017-06-12 | 1,010.47 |
| 2017-06-09 | 1,010.47 |
| 2017-06-08 | 1,001.14 |
| 2017-06-07 | 1,019.80 |
| 2017-06-06 | 1,038.46 |
| 2017-06-05 | 1,038.46 |
| 2017-06-02 | 1,038.46 |
| 2017-06-01 | 1,038.46 |
| 2017-05-31 | 1,038.46 |
| 2017-05-29 | 1,029.13 |
| 2017-05-26 | 1,029.13 |
| 2017-05-25 | 1,029.13 |
| 2017-05-24 | 1,038.46 |
| 2017-05-23 | 1,038.46 |
| 2017-05-22 | 1,038.46 |
| 2017-05-19 | 1,019.80 |
| 2017-05-18 | 1,047.79 |
| 2017-05-17 | 1,019.80 |
| 2017-05-16 | 1,019.80 |
| 2017-05-15 | 1,029.13 |
| 2017-05-12 | 1,057.13 |
| 2017-05-11 | 1,047.79 |
| 2017-05-10 | 1,075.79 |
| 2017-05-09 | 1,066.46 |
| 2017-05-08 | 1,057.13 |
| 2017-05-05 | 945.15 |
| 2017-05-04 | 926.48 |
| 2017-05-02 | 945.15 |
| 2017-04-28 | 898.49 |
| 2017-04-27 | 842.50 |
| 2017-04-26 | 851.83 |
| 2017-04-25 | 851.83 |
| 2017-04-24 | 851.83 |
| 2017-04-21 | 833.17 |
| 2017-04-20 | 833.17 |
| 2017-04-19 | 833.17 |
| 2017-04-18 | 833.17 |
| 2017-04-13 | 833.17 |
| 2017-04-12 | 842.50 |
| 2017-04-11 | 833.17 |
| 2017-04-10 | 861.16 |
| 2017-04-07 | 861.16 |
| 2017-04-06 | 842.50 |
| 2017-04-05 | 861.16 |
| 2017-04-03 | 851.83 |
| 2017-03-31 | 870.49 |
| 2017-03-30 | 879.82 |
| 2017-03-29 | 879.82 |
| 2017-03-28 | 879.82 |
| 2017-03-27 | 898.49 |
| 2017-03-24 | 898.49 |
| 2017-03-23 | 898.49 |
| 2017-03-22 | 917.15 |
| 2017-03-21 | 926.48 |
| 2017-03-20 | 926.48 |
| 2017-03-17 | 889.16 |
| 2017-03-16 | 898.49 |
| 2017-03-15 | 842.50 |
| 2017-03-14 | 851.83 |
| 2017-03-13 | 842.50 |
| 2017-03-10 | 833.17 |
| 2017-03-09 | 833.17 |
| 2017-03-08 | 833.17 |
| 2017-03-07 | 842.50 |
| 2017-03-06 | 842.50 |
| 2017-03-03 | 842.50 |
| 2017-03-02 | 842.50 |
| 2017-03-01 | 842.50 |
| 2017-02-28 | 851.83 |
| 2017-02-27 | 833.17 |
| 2017-02-24 | 842.50 |
| 2017-02-23 | 842.50 |
| 2017-02-22 | 833.17 |
| 2017-02-21 | 833.17 |
| 2017-02-20 | 842.50 |
| 2017-02-17 | 842.50 |
| 2017-02-16 | 842.50 |
| 2017-02-15 | 833.17 |
| 2017-02-14 | 851.83 |
| 2017-02-13 | 851.83 |
| 2017-02-10 | 842.50 |
| 2017-02-09 | 842.50 |
| 2017-02-08 | 805.17 |
| 2017-02-07 | 805.17 |
| 2017-02-06 | 814.50 |
| 2017-02-03 | 814.50 |
| 2017-02-02 | 814.50 |
| 2017-02-01 | 814.50 |
| 2017-01-27 | 814.50 |
| 2017-01-26 | 814.50 |
| 2017-01-25 | 805.17 |
| 2017-01-24 | 805.17 |
| 2017-01-23 | 805.17 |
| 2017-01-20 | 805.17 |
| 2017-01-19 | 805.17 |
| 2017-01-18 | 805.17 |
| 2017-01-17 | 786.51 |
| 2017-01-16 | 805.17 |
| 2017-01-13 | 805.17 |
| 2017-01-12 | 805.17 |
| 2017-01-11 | 805.17 |
| 2017-01-10 | 805.17 |
| 2017-01-09 | 805.17 |
| 2017-01-06 | 805.17 |
| 2017-01-05 | 805.17 |
| 2017-01-04 | 833.17 |
| 2017-01-03 | 795.84 |
| 2016-12-30 | 795.84 |
| 2016-12-29 | 777.18 |
| 2016-12-28 | 786.51 |
| 2016-12-23 | 805.17 |
| 2016-12-22 | 814.50 |
| 2016-12-21 | 842.50 |
| 2016-12-20 | 851.83 |
| 2016-12-19 | 851.83 |
| 2016-12-16 | 861.16 |
| 2016-12-15 | 833.17 |
| 2016-12-14 | 833.17 |
| 2016-12-13 | 833.17 |
| 2016-12-12 | 833.17 |
| 2016-12-09 | 851.83 |
| 2016-12-08 | 861.16 |
| 2016-12-07 | 861.16 |
| 2016-12-06 | 833.17 |
| 2016-12-05 | 833.17 |
| 2016-12-02 | 842.50 |
| 2016-12-01 | 851.83 |
| 2016-11-30 | 842.50 |
| 2016-11-29 | 870.49 |
| 2016-11-28 | 814.50 |
| 2016-11-25 | 823.83 |
| 2016-11-24 | 805.17 |
| 2016-11-23 | 805.17 |
| 2016-11-22 | 805.17 |
| 2016-11-21 | 795.84 |
| 2016-11-18 | 786.51 |
| 2016-11-17 | 795.84 |
| 2016-11-16 | 786.51 |
| 2016-11-15 | 805.17 |
| 2016-11-14 | 814.50 |
| 2016-11-11 | 833.17 |
| 2016-11-10 | 833.17 |
| 2016-11-09 | 814.50 |
| 2016-11-08 | 842.50 |
| 2016-11-07 | 842.50 |
| 2016-11-04 | 833.17 |
| 2016-11-03 | 842.50 |
| 2016-11-02 | 842.50 |
| 2016-11-01 | 851.83 |
| 2016-10-31 | 889.16 |
| 2016-10-28 | 842.50 |
| 2016-10-27 | 842.50 |
| 2016-10-26 | 842.50 |
| 2016-10-25 | 842.50 |
| 2016-10-24 | 861.16 |
| 2016-10-20 | 861.16 |
| 2016-10-19 | 870.49 |
| 2016-10-18 | 861.16 |
| 2016-10-17 | 861.16 |
| 2016-10-14 | 861.16 |
| 2016-10-13 | 870.49 |
| 2016-10-12 | 879.82 |
| 2016-10-11 | 870.49 |
| 2016-10-07 | 870.49 |
| 2016-10-06 | 870.49 |
| 2016-10-05 | 870.49 |
| 2016-10-04 | 870.49 |
| 2016-10-03 | 879.82 |
| 2016-09-30 | 889.16 |
| 2016-09-29 | 889.16 |
| 2016-09-28 | 879.82 |
| 2016-09-27 | 879.82 |
| 2016-09-26 | 879.82 |
| 2016-09-23 | 879.82 |
| 2016-09-22 | 879.82 |
| 2016-09-21 | 879.82 |
| 2016-09-20 | 889.16 |
| 2016-09-19 | 879.82 |
| 2016-09-15 | 879.82 |
| 2016-09-14 | 889.16 |
| 2016-09-13 | 889.16 |
| 2016-09-12 | 879.82 |
| 2016-09-09 | 917.15 |
| 2016-09-08 | 889.16 |
| 2016-09-07 | 870.49 |
| 2016-09-06 | 889.16 |
| 2016-09-05 | 889.16 |
| 2016-09-02 | 945.15 |
| 2016-09-01 | 945.15 |
| 2016-08-31 | 945.15 |
| 2016-08-30 | 973.14 |
| 2016-08-29 | 991.80 |
| 2016-08-26 | 991.80 |
| 2016-08-25 | 1,001.14 |
| 2016-08-24 | 963.81 |
| 2016-08-23 | 963.81 |
| 2016-08-22 | 963.81 |
| 2016-08-19 | 945.15 |
| 2016-08-18 | 963.81 |
| 2016-08-17 | 982.47 |
| 2016-08-16 | 1,010.47 |
| 2016-08-15 | 1,010.47 |
| 2016-08-12 | 1,010.47 |
| 2016-08-11 | 991.80 |
| 2016-08-10 | 1,038.46 |
| 2016-08-09 | 1,010.47 |
| 2016-08-08 | 963.81 |
| 2016-08-05 | 963.81 |
| 2016-08-04 | 982.47 |
| 2016-08-03 | 982.47 |
| 2016-08-01 | 963.81 |
| 2016-07-29 | 954.48 |
| 2016-07-28 | 963.81 |
| 2016-07-27 | 1,010.47 |
| 2016-07-26 | 1,010.47 |
| 2016-07-25 | 1,010.47 |
| 2016-07-22 | 1,001.14 |
| 2016-07-21 | 1,019.80 |
| 2016-07-20 | 1,029.13 |
| 2016-07-19 | 1,029.13 |
| 2016-07-18 | 1,019.80 |
| 2016-07-15 | 1,019.80 |
| 2016-07-14 | 1,029.13 |
| 2016-07-13 | 1,019.80 |
| 2016-07-12 | 1,029.13 |
| 2016-07-11 | 1,047.79 |
| 2016-07-08 | 1,066.46 |
| 2016-07-07 | 1,066.46 |
| 2016-07-06 | 1,047.79 |
| 2016-07-05 | 1,150.44 |
| 2016-07-04 | 1,047.79 |
| 2016-06-30 | 1,029.13 |
| 2016-06-29 | 1,047.79 |
| 2016-06-28 | 1,019.80 |
| 2016-06-27 | 1,038.46 |
| 2016-06-24 | 1,029.13 |
| 2016-06-23 | 1,122.45 |
| 2016-06-22 | 1,066.46 |
| 2016-06-21 | 1,066.46 |
| 2016-06-20 | 1,066.46 |
| 2016-06-17 | 1,029.13 |
| 2016-06-16 | 1,029.13 |
| 2016-06-15 | 1,066.46 |
| 2016-06-14 | 1,066.46 |
| 2016-06-13 | 1,066.46 |
| 2016-06-10 | 1,075.79 |
| 2016-06-08 | 1,075.79 |
| 2016-06-07 | 1,075.79 |
| 2016-06-06 | 1,075.79 |
| 2016-06-03 | 1,075.79 |
| 2016-06-02 | 1,075.79 |
| 2016-06-01 | 1,075.79 |
| 2016-05-31 | 1,075.79 |
| 2016-05-30 | 1,075.79 |
| 2016-05-27 | 1,066.46 |
| 2016-05-26 | 1,066.46 |
| 2016-05-25 | 1,066.46 |
| 2016-05-24 | 1,103.78 |
| 2016-05-23 | 1,075.79 |
| 2016-05-20 | 1,094.45 |
| 2016-05-19 | 1,094.45 |
| 2016-05-18 | 1,094.45 |
| 2016-05-17 | 1,038.46 |
| 2016-05-16 | 1,038.46 |
| 2016-05-13 | 1,038.46 |
| 2016-05-12 | 1,047.79 |
| 2016-05-11 | 1,010.47 |
| 2016-05-10 | 1,010.47 |
| 2016-05-09 | 1,010.47 |
| 2016-05-06 | 1,038.46 |
| 2016-05-05 | 1,066.46 |
| 2016-05-04 | 1,047.79 |
| 2016-05-03 | 1,066.46 |
| 2016-04-29 | 1,047.79 |
| 2016-04-28 | 1,047.79 |
| 2016-04-27 | 1,047.79 |
| 2016-04-26 | 1,047.79 |
| 2016-04-25 | 1,047.79 |
| 2016-04-22 | 1,047.79 |
| 2016-04-21 | 1,066.46 |
| 2016-04-20 | 1,075.79 |
| 2016-04-19 | 1,029.13 |
| 2016-04-18 | 1,066.46 |
| 2016-04-15 | 1,047.79 |
| 2016-04-14 | 1,047.79 |
| 2016-04-13 | 1,047.79 |
| 2016-04-12 | 1,047.79 |
| 2016-04-11 | 1,047.79 |
| 2016-04-08 | 1,057.13 |
| 2016-04-07 | 1,057.13 |
| 2016-04-06 | 1,019.80 |
| 2016-04-05 | 1,019.80 |
| 2016-04-01 | 1,019.80 |
| 2016-03-31 | 1,047.79 |
| 2016-03-30 | 1,113.12 |
| 2016-03-29 | 1,066.46 |
| 2016-03-24 | 1,085.12 |
| 2016-03-23 | 1,085.12 |
| 2016-03-22 | 1,085.12 |
| 2016-03-21 | 1,085.12 |
| 2016-03-18 | 1,029.13 |
| 2016-03-17 | 1,029.13 |
| 2016-03-16 | 1,029.13 |
| 2016-03-15 | 1,038.46 |
| 2016-03-14 | 1,038.46 |
| 2016-03-11 | 1,038.46 |
| 2016-03-10 | 1,038.46 |
| 2016-03-09 | 1,038.46 |
| 2016-03-08 | 1,038.46 |
| 2016-03-07 | 1,038.46 |
| 2016-03-04 | 1,047.79 |
| 2016-03-03 | 1,047.79 |
| 2016-03-02 | 1,047.79 |
| 2016-03-01 | 1,057.13 |
| 2016-02-29 | 1,057.13 |
| 2016-02-26 | 1,075.79 |
| 2016-02-25 | 1,047.79 |
| 2016-02-24 | 1,047.79 |
| 2016-02-23 | 1,066.46 |
| 2016-02-22 | 1,066.46 |
| 2016-02-19 | 1,066.46 |
| 2016-02-18 | 1,066.46 |
| 2016-02-17 | 1,066.46 |
| 2016-02-16 | 1,066.46 |
| 2016-02-15 | 1,103.78 |
| 2016-02-12 | 982.47 |
| 2016-02-11 | 982.47 |
| 2016-02-05 | 1,001.14 |
| 2016-02-04 | 1,019.80 |
| 2016-02-03 | 982.47 |
| 2016-02-02 | 982.47 |
| 2016-02-01 | 1,010.47 |
| 2016-01-29 | 1,010.47 |
| 2016-01-28 | 1,010.47 |
| 2016-01-27 | 1,010.47 |
| 2016-01-26 | 1,019.80 |
| 2016-01-25 | 1,019.80 |
| 2016-01-22 | 1,001.14 |
| 2016-01-21 | 1,001.14 |
| 2016-01-20 | 1,001.14 |
| 2016-01-19 | 1,001.14 |
| 2016-01-18 | 982.47 |
| 2016-01-15 | 954.48 |
| 2016-01-14 | 1,019.80 |
| 2016-01-13 | 1,038.46 |
| 2016-01-12 | 1,038.46 |
| 2016-01-11 | 1,038.46 |
| 2016-01-08 | 1,066.46 |
| 2016-01-07 | 973.14 |
| 2016-01-06 | 1,094.45 |
| 2016-01-05 | 1,094.45 |
| 2016-01-04 | 1,094.45 |
| 2015-12-31 | 1,094.45 |
| 2015-12-30 | 1,094.45 |
| 2015-12-29 | 1,094.45 |
| 2015-12-28 | 1,094.45 |
| 2015-12-24 | 1,113.12 |
| 2015-12-23 | 1,001.14 |
| 2015-12-22 | 1,001.14 |
| 2015-12-21 | 1,001.14 |
| 2015-12-18 | 1,001.14 |
| 2015-12-17 | 1,001.14 |
| 2015-12-16 | 945.15 |
| 2015-12-15 | 982.47 |
| 2015-12-14 | 982.47 |
| 2015-12-11 | 1,001.14 |
| 2015-12-10 | 1,075.79 |
| 2015-12-09 | 1,085.12 |
| 2015-12-08 | 1,085.12 |
| 2015-12-07 | 1,094.45 |
| 2015-12-04 | 1,094.45 |
| 2015-12-03 | 1,103.78 |
| 2015-12-02 | 1,103.78 |
| 2015-12-01 | 1,103.78 |
| 2015-11-30 | 1,103.78 |
| 2015-11-27 | 1,010.47 |
| 2015-11-26 | 1,010.47 |
| 2015-11-25 | 1,010.47 |
| 2015-11-24 | 1,066.46 |
| 2015-11-23 | 1,066.46 |
| 2015-11-20 | 991.80 |
| 2015-11-19 | 991.80 |
| 2015-11-18 | 991.80 |
| 2015-11-17 | 991.80 |
| 2015-11-16 | 1,010.47 |
| 2015-11-13 | 1,057.13 |
| 2015-11-12 | 1,047.79 |
| 2015-11-11 | 1,047.79 |
| 2015-11-10 | 1,057.13 |
| 2015-11-09 | 1,001.14 |
| 2015-11-06 | 1,019.80 |
| 2015-11-05 | 1,075.79 |
| 2015-11-04 | 1,103.78 |
| 2015-11-03 | 1,131.78 |
| 2015-11-02 | 1,131.78 |
| 2015-10-30 | 1,029.13 |
| 2015-10-29 | 991.80 |
| 2015-10-28 | 991.80 |
| 2015-10-27 | 991.80 |
| 2015-10-26 | 1,001.14 |
| 2015-10-23 | 1,019.80 |
| 2015-10-22 | 1,010.47 |
| 2015-10-20 | 1,047.79 |
| 2015-10-19 | 1,047.79 |
| 2015-10-16 | 1,047.79 |
| 2015-10-15 | 1,047.79 |
| 2015-10-14 | 1,075.79 |
| 2015-10-13 | 1,075.79 |
| 2015-10-12 | 1,075.79 |
| 2015-10-09 | 1,075.79 |
| 2015-10-08 | 1,066.46 |
| 2015-10-07 | 1,178.44 |
| 2015-10-06 | 1,001.14 |
| 2015-10-05 | 1,001.14 |
| 2015-10-02 | 1,001.14 |
| 2015-09-30 | 1,001.14 |
| 2015-09-29 | 1,001.14 |
| 2015-09-25 | 1,001.14 |
| 2015-09-24 | 1,001.14 |
| 2015-09-23 | 991.80 |
| 2015-09-22 | 991.80 |
| 2015-09-21 | 1,047.79 |
| 2015-09-18 | 1,047.79 |
| 2015-09-17 | 1,047.79 |
| 2015-09-16 | 1,047.79 |
| 2015-09-15 | 1,019.80 |
| 2015-09-14 | 1,066.46 |
| 2015-09-11 | 1,019.80 |
| 2015-09-10 | 1,066.46 |
| 2015-09-09 | 1,066.46 |
| 2015-09-08 | 1,010.47 |
| 2015-09-07 | 1,010.47 |
| 2015-09-04 | 1,038.46 |
| 2015-09-02 | 1,094.45 |
| 2015-09-01 | 1,137.56 |
| 2015-08-31 | 1,018.39 |
| 2015-08-28 | 1,082.56 |
| 2015-08-27 | 1,165.07 |
| 2015-08-26 | 1,165.07 |
| 2015-08-25 | 1,183.40 |
| 2015-08-24 | 1,128.40 |
| 2015-08-21 | 1,165.07 |
| 2015-08-20 | 1,183.40 |
| 2015-08-19 | 1,183.40 |
| 2015-08-18 | 1,229.24 |
| 2015-08-17 | 1,229.24 |
| 2015-08-14 | 1,238.40 |
| 2015-08-13 | 1,275.07 |
| 2015-08-12 | 1,275.07 |
| 2015-08-11 | 1,284.24 |
| 2015-08-10 | 1,320.91 |
| 2015-08-07 | 1,357.58 |
| 2015-08-06 | 1,357.58 |
| 2015-08-05 | 1,348.41 |
| 2015-08-04 | 1,348.41 |
| 2015-08-03 | 1,348.41 |
| 2015-07-31 | 1,348.41 |
| 2015-07-30 | 1,348.41 |
| 2015-07-29 | 1,449.25 |
| 2015-07-28 | 1,449.25 |
| 2015-07-27 | 1,449.25 |
| 2015-07-24 | 1,467.58 |
| 2015-07-23 | 1,467.58 |
| 2015-07-22 | 1,531.75 |
| 2015-07-21 | 1,531.75 |
| 2015-07-20 | 1,550.09 |
| 2015-07-17 | 1,504.25 |
| 2015-07-16 | 1,540.92 |
| 2015-07-15 | 1,504.25 |
| 2015-07-14 | 1,504.25 |
| 2015-07-13 | 1,504.25 |
| 2015-07-10 | 1,458.42 |
| 2015-07-09 | 1,458.42 |
| 2015-07-08 | 1,275.07 |
| 2015-07-07 | 1,357.58 |
| 2015-07-06 | 1,421.75 |
| 2015-07-03 | 1,467.58 |
| 2015-07-02 | 1,504.25 |
| 2015-06-30 | 1,522.59 |
| 2015-06-29 | 1,531.75 |
| 2015-06-26 | 1,595.92 |
| 2015-06-25 | 1,623.42 |
| 2015-06-24 | 1,669.26 |
| 2015-06-23 | 1,669.26 |
| 2015-06-22 | 1,632.59 |
| 2015-06-19 | 1,641.76 |
| 2015-06-18 | 1,678.43 |
| 2015-06-17 | 1,687.59 |
| 2015-06-16 | 1,605.09 |
| 2015-06-15 | 1,614.26 |
| 2015-06-12 | 1,660.09 |
| 2015-06-11 | 1,641.76 |
| 2015-06-10 | 1,641.76 |
| 2015-06-09 | 1,641.76 |
| 2015-06-08 | 1,696.76 |
| 2015-06-05 | 1,660.09 |
| 2015-06-04 | 1,678.43 |
| 2015-06-03 | 1,687.59 |
| 2015-06-02 | 1,650.93 |
| 2015-06-01 | 1,678.43 |
| 2015-05-29 | 1,660.09 |
| 2015-05-28 | 1,650.93 |
| 2015-05-27 | 1,678.43 |
| 2015-05-26 | 1,678.43 |
| 2015-05-22 | 1,733.43 |
| 2015-05-21 | 1,696.76 |
| 2015-05-20 | 1,650.93 |
| 2015-05-19 | 1,660.09 |
| 2015-05-18 | 1,669.26 |
| 2015-05-15 | 1,678.43 |
| 2015-05-14 | 1,687.59 |
| 2015-05-13 | 1,724.26 |
| 2015-05-12 | 1,751.76 |
| 2015-05-11 | 1,669.26 |
| 2015-05-08 | 1,696.76 |
| 2015-05-07 | 1,650.93 |
| 2015-05-06 | 1,678.43 |
| 2015-05-05 | 1,660.09 |
| 2015-05-04 | 1,705.93 |
| 2015-04-30 | 1,559.25 |
| 2015-04-29 | 1,559.25 |
| 2015-04-28 | 1,550.09 |
| 2015-04-27 | 1,550.09 |
| 2015-04-24 | 1,540.92 |
| 2015-04-23 | 1,540.92 |
| 2015-04-22 | 1,540.92 |
| 2015-04-21 | 1,531.75 |
| 2015-04-20 | 1,559.25 |
| 2015-04-17 | 1,522.59 |
| 2015-04-16 | 1,550.09 |
| 2015-04-15 | 1,522.59 |
| 2015-04-14 | 1,550.09 |
| 2015-04-13 | 1,504.25 |
| 2015-04-10 | 1,476.75 |
| 2015-04-09 | 1,513.42 |
| 2015-04-08 | 1,458.42 |
| 2015-04-02 | 1,440.08 |
| 2015-04-01 | 1,440.08 |
| 2015-03-31 | 1,385.08 |
| 2015-03-30 | 1,430.91 |
| 2015-03-27 | 1,440.08 |
| 2015-03-26 | 1,366.74 |
| 2015-03-25 | 1,366.74 |
| 2015-03-24 | 1,412.58 |
| 2015-03-23 | 1,412.58 |
| 2015-03-20 | 1,394.25 |
| 2015-03-19 | 1,412.58 |
| 2015-03-18 | 1,412.58 |
| 2015-03-17 | 1,412.58 |
| 2015-03-16 | 1,430.91 |
| 2015-03-13 | 1,394.25 |
| 2015-03-12 | 1,394.25 |
| 2015-03-11 | 1,394.25 |
| 2015-03-10 | 1,403.41 |
| 2015-03-09 | 1,403.41 |
| 2015-03-06 | 1,403.41 |
| 2015-03-05 | 1,403.41 |
| 2015-03-04 | 1,440.08 |
| 2015-03-03 | 1,440.08 |
| 2015-03-02 | 1,458.42 |
| 2015-02-27 | 1,375.91 |
| 2015-02-26 | 1,449.25 |
| 2015-02-25 | 1,412.58 |
| 2015-02-24 | 1,412.58 |
| 2015-02-23 | 1,412.58 |
| 2015-02-18 | 1,412.58 |
| 2015-02-17 | 1,412.58 |
| 2015-02-16 | 1,458.42 |
| 2015-02-13 | 1,467.58 |
| 2015-02-12 | 1,440.08 |
| 2015-02-11 | 1,449.25 |
| 2015-02-10 | 1,458.42 |
| 2015-02-09 | 1,458.42 |
| 2015-02-06 | 1,430.91 |
| 2015-02-05 | 1,449.25 |
| 2015-02-04 | 1,476.75 |
| 2015-02-03 | 1,430.91 |
| 2015-02-02 | 1,458.42 |
| 2015-01-30 | 1,485.92 |
| 2015-01-29 | 1,458.42 |
| 2015-01-28 | 1,440.08 |
| 2015-01-27 | 1,458.42 |
| 2015-01-26 | 1,458.42 |
| 2015-01-23 | 1,458.42 |
| 2015-01-22 | 1,458.42 |
| 2015-01-21 | 1,476.75 |
| 2015-01-20 | 1,476.75 |
| 2015-01-19 | 1,458.42 |
| 2015-01-16 | 1,458.42 |
| 2015-01-15 | 1,458.42 |
| 2015-01-14 | 1,458.42 |
| 2015-01-13 | 1,467.58 |
| 2015-01-12 | 1,421.75 |
| 2015-01-09 | 1,467.58 |
| 2015-01-08 | 1,440.08 |
| 2015-01-07 | 1,467.58 |
| 2015-01-06 | 1,430.91 |
| 2015-01-05 | 1,449.25 |
| 2015-01-02 | 1,458.42 |
| 2014-12-31 | 1,430.91 |
| 2014-12-30 | 1,430.91 |
| 2014-12-29 | 1,421.75 |
| 2014-12-24 | 1,421.75 |
| 2014-12-23 | 1,430.91 |
| 2014-12-22 | 1,449.25 |
| 2014-12-19 | 1,458.42 |
| 2014-12-18 | 1,430.91 |
| 2014-12-17 | 1,403.41 |
| 2014-12-16 | 1,439.86 |
| 2014-12-15 | 1,448.97 |
| 2014-12-12 | 1,412.52 |
| 2014-12-11 | 1,430.75 |
| 2014-12-10 | 1,403.41 |
| 2014-12-09 | 1,403.41 |
| 2014-12-08 | 1,421.64 |
| 2014-12-05 | 1,366.97 |
| 2014-12-04 | 1,394.30 |
| 2014-12-03 | 1,376.08 |
| 2014-12-02 | 1,394.30 |
| 2014-12-01 | 1,403.41 |
| 2014-11-28 | 1,421.64 |
| 2014-11-27 | 1,430.75 |
| 2014-11-26 | 1,412.52 |
| 2014-11-25 | 1,412.52 |
| 2014-11-24 | 1,403.41 |
| 2014-11-21 | 1,403.41 |
| 2014-11-20 | 1,339.63 |
| 2014-11-19 | 1,330.52 |
| 2014-11-18 | 1,357.85 |
| 2014-11-17 | 1,357.85 |
| 2014-11-14 | 1,366.97 |
| 2014-11-13 | 1,348.74 |
| 2014-11-12 | 1,385.19 |
| 2014-11-11 | 1,385.19 |
| 2014-11-10 | 1,403.41 |
| 2014-11-07 | 1,403.41 |
| 2014-11-06 | 1,430.75 |
| 2014-11-05 | 1,403.41 |
| 2014-11-04 | 1,403.41 |
| 2014-11-03 | 1,357.85 |
| 2014-10-31 | 1,439.86 |
| 2014-10-30 | 1,421.64 |
| 2014-10-29 | 1,421.64 |
| 2014-10-28 | 1,430.75 |
| 2014-10-27 | 1,385.19 |
| 2014-10-24 | 1,403.41 |
| 2014-10-23 | 1,394.30 |
| 2014-10-22 | 1,394.30 |
| 2014-10-21 | 1,394.30 |
| 2014-10-20 | 1,394.30 |
| 2014-10-17 | 1,366.97 |
| 2014-10-16 | 1,348.74 |
| 2014-10-15 | 1,376.08 |
| 2014-10-14 | 1,376.08 |
| 2014-10-13 | 1,385.19 |
| 2014-10-10 | 1,385.19 |
| 2014-10-09 | 1,376.08 |
| 2014-10-08 | 1,403.41 |
| 2014-10-07 | 1,357.85 |
| 2014-10-06 | 1,394.30 |
| 2014-10-03 | 1,339.63 |
| 2014-09-30 | 1,366.97 |
| 2014-09-29 | 1,385.19 |
| 2014-09-26 | 1,394.30 |
| 2014-09-25 | 1,394.30 |
| 2014-09-24 | 1,394.30 |
| 2014-09-23 | 1,403.41 |
| 2014-09-22 | 1,403.41 |
| 2014-09-19 | 1,403.41 |
| 2014-09-18 | 1,403.41 |
| 2014-09-17 | 1,403.41 |
| 2014-09-16 | 1,385.19 |
| 2014-09-15 | 1,385.19 |
| 2014-09-12 | 1,394.30 |
| 2014-09-11 | 1,394.30 |
| 2014-09-10 | 1,403.41 |
| 2014-09-08 | 1,412.52 |
| 2014-09-05 | 1,394.30 |
| 2014-09-04 | 1,385.19 |
| 2014-09-03 | 1,403.41 |
| 2014-09-02 | 1,403.41 |
| 2014-09-01 | 1,403.41 |
| 2014-08-29 | 1,412.52 |
| 2014-08-28 | 1,412.52 |
| 2014-08-27 | 1,399.95 |
| 2014-08-26 | 1,390.91 |
| 2014-08-25 | 1,390.91 |
| 2014-08-22 | 1,381.88 |
| 2014-08-21 | 1,363.81 |
| 2014-08-20 | 1,399.95 |
| 2014-08-19 | 1,399.95 |
| 2014-08-18 | 1,372.84 |
| 2014-08-15 | 1,372.84 |
| 2014-08-14 | 1,399.95 |
| 2014-08-13 | 1,372.84 |
| 2014-08-12 | 1,372.84 |
| 2014-08-11 | 1,390.91 |
| 2014-08-08 | 1,399.95 |
| 2014-08-07 | 1,408.99 |
| 2014-08-06 | 1,408.99 |
| 2014-08-05 | 1,363.81 |
| 2014-08-04 | 1,399.95 |
| 2014-08-01 | 1,363.81 |
| 2014-07-31 | 1,390.91 |
| 2014-07-30 | 1,390.91 |
| 2014-07-29 | 1,390.91 |
| 2014-07-28 | 1,399.95 |
| 2014-07-25 | 1,390.91 |
| 2014-07-24 | 1,390.91 |
| 2014-07-23 | 1,390.91 |
| 2014-07-22 | 1,327.66 |
| 2014-07-21 | 1,390.91 |
| 2014-07-18 | 1,390.91 |
| 2014-07-17 | 1,372.84 |
| 2014-07-16 | 1,354.77 |
| 2014-07-15 | 1,354.77 |
| 2014-07-14 | 1,390.91 |
| 2014-07-11 | 1,390.91 |
| 2014-07-10 | 1,363.81 |
| 2014-07-09 | 1,381.88 |
| 2014-07-08 | 1,363.81 |
| 2014-07-07 | 1,363.81 |
| 2014-07-04 | 1,354.77 |
| 2014-07-03 | 1,336.70 |
| 2014-07-02 | 1,345.73 |
| 2014-06-30 | 1,372.84 |
| 2014-06-27 | 1,381.88 |
| 2014-06-26 | 1,336.70 |
| 2014-06-25 | 1,390.91 |
| 2014-06-24 | 1,463.20 |
| 2014-06-23 | 1,408.99 |
| 2014-06-20 | 1,445.13 |
| 2014-06-19 | 1,399.95 |
| 2014-06-18 | 1,436.09 |
| 2014-06-17 | 1,418.02 |
| 2014-06-16 | 1,418.02 |
| 2014-06-13 | 1,436.09 |
| 2014-06-12 | 1,427.06 |
| 2014-06-11 | 1,408.99 |
| 2014-06-10 | 1,408.99 |
| 2014-06-09 | 1,427.06 |
| 2014-06-06 | 1,399.95 |
| 2014-06-05 | 1,418.02 |
| 2014-06-04 | 1,418.02 |
| 2014-06-03 | 1,418.02 |
| 2014-05-30 | 1,408.99 |
| 2014-05-29 | 1,399.95 |
| 2014-05-28 | 1,408.99 |
| 2014-05-27 | 1,408.99 |
| 2014-05-26 | 1,390.91 |
| 2014-05-23 | 1,390.91 |
| 2014-05-22 | 1,408.99 |
| 2014-05-21 | 1,418.02 |
| 2014-05-20 | 1,418.02 |
| 2014-05-19 | 1,399.95 |
| 2014-05-16 | 1,399.95 |
| 2014-05-15 | 1,418.02 |
| 2014-05-14 | 1,399.95 |
| 2014-05-13 | 1,390.91 |
| 2014-05-12 | 1,354.77 |
| 2014-05-09 | 1,363.81 |
| 2014-05-08 | 1,354.77 |
| 2014-05-07 | 1,408.99 |
| 2014-05-05 | 1,418.02 |
| 2014-05-02 | 1,408.99 |
| 2014-04-30 | 1,418.02 |
| 2014-04-29 | 1,336.70 |
| 2014-04-28 | 1,427.06 |
| 2014-04-25 | 1,408.99 |
| 2014-04-24 | 1,372.84 |
| 2014-04-23 | 1,372.84 |
| 2014-04-22 | 1,372.84 |
| 2014-04-17 | 1,372.84 |
| 2014-04-16 | 1,372.84 |
| 2014-04-15 | 1,418.02 |
| 2014-04-14 | 1,427.06 |
| 2014-04-11 | 1,436.09 |
| 2014-04-10 | 1,427.06 |
| 2014-04-09 | 1,408.99 |
| 2014-04-08 | 1,418.02 |
| 2014-04-07 | 1,436.09 |
| 2014-04-04 | 1,372.84 |
| 2014-04-03 | 1,408.99 |
| 2014-04-02 | 1,399.95 |
| 2014-04-01 | 1,399.95 |
| 2014-03-31 | 1,381.88 |
| 2014-03-28 | 1,381.88 |
| 2014-03-27 | 1,399.95 |
| 2014-03-26 | 1,418.02 |
| 2014-03-25 | 1,436.09 |
| 2014-03-24 | 1,436.09 |
| 2014-03-21 | 1,445.13 |
| 2014-03-20 | 1,445.13 |
| 2014-03-19 | 1,390.91 |
| 2014-03-18 | 1,418.02 |
| 2014-03-17 | 1,408.99 |
| 2014-03-14 | 1,390.91 |
| 2014-03-13 | 1,390.91 |
| 2014-03-12 | 1,408.99 |
| 2014-03-11 | 1,408.99 |
| 2014-03-10 | 1,390.91 |
| 2014-03-07 | 1,418.02 |
| 2014-03-06 | 1,264.41 |
| 2014-03-05 | 1,264.41 |
| 2014-03-04 | 1,255.38 |
| 2014-03-03 | 1,264.41 |
| 2014-02-28 | 1,273.45 |
| 2014-02-27 | 1,300.56 |
| 2014-02-26 | 1,300.56 |
| 2014-02-25 | 1,300.56 |
| 2014-02-24 | 1,273.45 |
| 2014-02-21 | 1,273.45 |
| 2014-02-20 | 1,300.56 |
| 2014-02-19 | 1,273.45 |
| 2014-02-18 | 1,273.45 |
| 2014-02-17 | 1,273.45 |
| 2014-02-14 | 1,273.45 |
| 2014-02-13 | 1,282.48 |
| 2014-02-12 | 1,291.52 |
| 2014-02-11 | 1,282.48 |
| 2014-02-10 | 1,282.48 |
| 2014-02-07 | 1,318.63 |
| 2014-02-06 | 1,309.59 |
| 2014-02-05 | 1,309.59 |
| 2014-02-04 | 1,300.56 |
| 2014-01-30 | 1,300.56 |
| 2014-01-29 | 1,300.56 |
| 2014-01-28 | 1,327.66 |
| 2014-01-27 | 1,300.56 |
| 2014-01-24 | 1,300.56 |
| 2014-01-23 | 1,336.70 |
| 2014-01-22 | 1,345.73 |
| 2014-01-21 | 1,354.77 |
| 2014-01-20 | 1,345.73 |
| 2014-01-17 | 1,327.66 |
| 2014-01-16 | 1,327.66 |
| 2014-01-15 | 1,345.73 |
| 2014-01-14 | 1,336.70 |
| 2014-01-13 | 1,336.70 |
| 2014-01-10 | 1,336.70 |
| 2014-01-09 | 1,291.52 |
| 2014-01-08 | 1,291.52 |
| 2014-01-07 | 1,291.52 |
| 2014-01-06 | 1,309.59 |
| 2014-01-03 | 1,300.56 |
| 2014-01-02 | 1,336.70 |
| 2013-12-31 | 1,345.73 |
| 2013-12-30 | 1,300.56 |
| 2013-12-27 | 1,300.56 |
| 2013-12-24 | 1,300.56 |
| 2013-12-23 | 1,300.56 |
| 2013-12-20 | 1,300.56 |
| 2013-12-19 | 1,318.63 |
| 2013-12-18 | 1,318.63 |
| 2013-12-17 | 1,336.58 |
| 2013-12-16 | 1,336.58 |
| 2013-12-13 | 1,354.54 |
| 2013-12-12 | 1,318.63 |
| 2013-12-11 | 1,300.67 |
| 2013-12-10 | 1,345.56 |
| 2013-12-09 | 1,345.56 |
| 2013-12-06 | 1,345.56 |
| 2013-12-05 | 1,345.56 |
| 2013-12-04 | 1,345.56 |
| 2013-12-03 | 1,354.54 |
| 2013-12-02 | 1,345.56 |
| 2013-11-29 | 1,345.56 |
| 2013-11-28 | 1,336.58 |
| 2013-11-27 | 1,336.58 |
| 2013-11-26 | 1,318.63 |
| 2013-11-25 | 1,426.37 |
| 2013-11-22 | 1,381.48 |
| 2013-11-21 | 1,426.37 |
| 2013-11-20 | 1,408.41 |
| 2013-11-19 | 1,417.39 |
| 2013-11-18 | 1,417.39 |
| 2013-11-15 | 1,399.44 |
| 2013-11-14 | 1,354.54 |
| 2013-11-13 | 1,318.63 |
| 2013-11-12 | 1,444.33 |
| 2013-11-11 | 1,444.33 |
| 2013-11-08 | 1,426.37 |
| 2013-11-07 | 1,444.33 |
| 2013-11-06 | 1,435.35 |
| 2013-11-05 | 1,435.35 |
| 2013-11-04 | 1,453.31 |
| 2013-11-01 | 1,462.29 |
| 2013-10-31 | 1,480.24 |
| 2013-10-30 | 1,453.31 |
| 2013-10-29 | 1,453.31 |
| 2013-10-28 | 1,444.33 |
| 2013-10-25 | 1,426.37 |
| 2013-10-24 | 1,426.37 |
| 2013-10-23 | 1,435.35 |
| 2013-10-22 | 1,435.35 |
| 2013-10-21 | 1,426.37 |
| 2013-10-18 | 1,426.37 |
| 2013-10-17 | 1,444.33 |
| 2013-10-16 | 1,435.35 |
| 2013-10-15 | 1,435.35 |
| 2013-10-11 | 1,435.35 |
| 2013-10-10 | 1,372.50 |
| 2013-10-09 | 1,363.52 |
| 2013-10-08 | 1,345.56 |
| 2013-10-07 | 1,345.56 |
| 2013-10-04 | 1,291.69 |
| 2013-10-03 | 1,354.54 |
| 2013-10-02 | 1,300.67 |
| 2013-09-30 | 1,282.71 |
| 2013-09-27 | 1,282.71 |
| 2013-09-26 | 1,291.69 |
| 2013-09-25 | 1,300.67 |
| 2013-09-24 | 1,309.65 |
| 2013-09-23 | 1,318.63 |
| 2013-09-19 | 1,336.58 |
| 2013-09-18 | 1,255.78 |
| 2013-09-17 | 1,210.88 |
| 2013-09-16 | 1,192.93 |
| 2013-09-13 | 1,192.93 |
| 2013-09-12 | 1,201.90 |
| 2013-09-11 | 1,183.95 |
| 2013-09-10 | 1,183.95 |
| 2013-09-09 | 1,201.90 |
| 2013-09-06 | 1,192.93 |
| 2013-09-05 | 1,210.88 |
| 2013-09-04 | 1,192.93 |
| 2013-09-03 | 1,201.90 |
| 2013-09-02 | 1,183.95 |
| 2013-08-30 | 1,201.90 |
| 2013-08-29 | 1,192.93 |
| 2013-08-28 | 1,144.62 |
| 2013-08-27 | 1,171.29 |
| 2013-08-26 | 1,189.07 |
| 2013-08-23 | 1,153.51 |
| 2013-08-22 | 1,171.29 |
| 2013-08-21 | 1,162.40 |
| 2013-08-20 | 1,171.29 |
| 2013-08-19 | 1,171.29 |
| 2013-08-16 | 1,171.29 |
| 2013-08-15 | 1,189.07 |
| 2013-08-13 | 1,189.07 |
| 2013-08-12 | 1,180.18 |
| 2013-08-09 | 1,189.07 |
| 2013-08-08 | 1,197.96 |
| 2013-08-07 | 1,180.18 |
| 2013-08-06 | 1,215.74 |
| 2013-08-05 | 1,215.74 |
| 2013-08-02 | 1,206.85 |
| 2013-08-01 | 1,180.18 |
| 2013-07-31 | 1,215.74 |
| 2013-07-30 | 1,180.18 |
| 2013-07-29 | 1,224.63 |
| 2013-07-26 | 1,189.07 |
| 2013-07-25 | 1,215.74 |
| 2013-07-24 | 1,224.63 |
| 2013-07-23 | 1,224.63 |
| 2013-07-22 | 1,224.63 |
| 2013-07-19 | 1,251.30 |
| 2013-07-18 | 1,251.30 |
| 2013-07-17 | 1,224.63 |
| 2013-07-16 | 1,215.74 |
| 2013-07-15 | 1,260.19 |
| 2013-07-12 | 1,224.63 |
| 2013-07-11 | 1,233.52 |
| 2013-07-10 | 1,242.41 |
| 2013-07-09 | 1,189.07 |
| 2013-07-08 | 1,233.52 |
| 2013-07-05 | 1,233.52 |
| 2013-07-04 | 1,224.63 |
| 2013-07-03 | 1,224.63 |
| 2013-07-02 | 1,313.53 |
| 2013-06-28 | 1,313.53 |
| 2013-06-27 | 1,331.31 |
| 2013-06-26 | 1,349.09 |
| 2013-06-25 | 1,331.31 |
| 2013-06-24 | 1,331.31 |
| 2013-06-21 | 1,313.53 |
| 2013-06-20 | 1,313.53 |
| 2013-06-19 | 1,322.42 |
| 2013-06-18 | 1,357.98 |
| 2013-06-17 | 1,349.09 |
| 2013-06-14 | 1,313.53 |
| 2013-06-13 | 1,313.53 |
| 2013-06-11 | 1,322.42 |
| 2013-06-10 | 1,357.98 |
| 2013-06-07 | 1,349.09 |
| 2013-06-06 | 1,366.87 |
| 2013-06-05 | 1,366.87 |
| 2013-06-04 | 1,366.87 |
| 2013-06-03 | 1,366.87 |
| 2013-05-31 | 1,375.76 |
| 2013-05-30 | 1,375.76 |
| 2013-05-29 | 1,393.55 |
| 2013-05-28 | 1,411.33 |
| 2013-05-27 | 1,402.44 |
| 2013-05-24 | 1,411.33 |
| 2013-05-23 | 1,402.44 |
| 2013-05-22 | 1,429.11 |
| 2013-05-21 | 1,429.11 |
| 2013-05-20 | 1,429.11 |
| 2013-05-16 | 1,429.11 |
| 2013-05-15 | 1,429.11 |
| 2013-05-14 | 1,429.11 |
| 2013-05-13 | 1,429.11 |
| 2013-05-10 | 1,446.89 |
| 2013-05-09 | 1,455.78 |
| 2013-05-08 | 1,464.67 |
| 2013-05-07 | 1,464.67 |
| 2013-05-06 | 1,438.00 |
| 2013-05-03 | 1,429.11 |
| 2013-05-02 | 1,420.22 |
| 2013-04-30 | 1,438.00 |
| 2013-04-29 | 1,411.33 |
| 2013-04-26 | 1,429.11 |
| 2013-04-25 | 1,393.55 |
| 2013-04-24 | 1,411.33 |
| 2013-04-23 | 1,384.65 |
| 2013-04-22 | 1,429.11 |
| 2013-04-19 | 1,402.44 |
| 2013-04-18 | 1,375.76 |
| 2013-04-17 | 1,357.98 |
| 2013-04-16 | 1,349.09 |
| 2013-04-15 | 1,384.65 |
| 2013-04-12 | 1,375.76 |
| 2013-04-11 | 1,384.65 |
| 2013-04-10 | 1,384.65 |
| 2013-04-09 | 1,402.44 |
| 2013-04-08 | 1,402.44 |
| 2013-04-05 | 1,375.76 |
| 2013-04-03 | 1,429.11 |
| 2013-04-02 | 1,420.22 |
| 2013-03-28 | 1,429.11 |
| 2013-03-27 | 1,420.22 |
| 2013-03-26 | 1,411.33 |
| 2013-03-25 | 1,402.44 |
| 2013-03-22 | 1,402.44 |
| 2013-03-21 | 1,411.33 |
| 2013-03-20 | 1,411.33 |
| 2013-03-19 | 1,411.33 |
| 2013-03-18 | 1,411.33 |
| 2013-03-15 | 1,438.00 |
| 2013-03-14 | 1,446.89 |
| 2013-03-13 | 1,438.00 |
| 2013-03-12 | 1,446.89 |
| 2013-03-11 | 1,455.78 |
| 2013-03-08 | 1,482.45 |
| 2013-03-07 | 1,482.45 |
| 2013-03-06 | 1,482.45 |
| 2013-03-05 | 1,491.34 |
| 2013-03-04 | 1,509.12 |
| 2013-03-01 | 1,509.12 |
| 2013-02-28 | 1,500.23 |
| 2013-02-27 | 1,482.45 |
| 2013-02-26 | 1,429.11 |
| 2013-02-25 | 1,464.67 |
| 2013-02-22 | 1,446.89 |
| 2013-02-21 | 1,464.67 |
| 2013-02-20 | 1,491.34 |
| 2013-02-19 | 1,491.34 |
| 2013-02-18 | 1,535.79 |
| 2013-02-15 | 1,482.45 |
| 2013-02-14 | 1,464.67 |
| 2013-02-08 | 1,411.33 |
| 2013-02-07 | 1,402.44 |
| 2013-02-06 | 1,429.11 |
| 2013-02-05 | 1,411.33 |
| 2013-02-04 | 1,438.00 |
| 2013-02-01 | 1,411.33 |
| 2013-01-31 | 1,411.33 |
| 2013-01-30 | 1,402.44 |
| 2013-01-29 | 1,402.44 |
| 2013-01-28 | 1,411.33 |
| 2013-01-25 | 1,393.55 |
| 2013-01-24 | 1,402.44 |
| 2013-01-23 | 1,411.33 |
| 2013-01-22 | 1,420.22 |
| 2013-01-21 | 1,411.33 |
| 2013-01-18 | 1,393.55 |
| 2013-01-17 | 1,411.33 |
| 2013-01-16 | 1,420.22 |
| 2013-01-15 | 1,429.11 |
| 2013-01-14 | 1,438.00 |
| 2013-01-11 | 1,322.42 |
| 2013-01-10 | 1,340.20 |
| 2013-01-09 | 1,286.86 |
| 2013-01-08 | 1,242.41 |
| 2013-01-07 | 1,233.52 |
| 2013-01-04 | 1,233.52 |
| 2013-01-03 | 1,233.52 |
| 2013-01-02 | 1,233.52 |
| 2012-12-31 | 1,251.30 |
| 2012-12-28 | 1,242.41 |
| 2012-12-27 | 1,233.52 |
| 2012-12-24 | 1,215.74 |
| 2012-12-21 | 1,189.07 |
| 2012-12-20 | 1,224.63 |
| 2012-12-19 | 1,189.07 |
| 2012-12-18 | 1,171.29 |
| 2012-12-17 | 1,180.12 |
| 2012-12-14 | 1,171.29 |
| 2012-12-13 | 1,188.95 |
| 2012-12-12 | 1,162.46 |
| 2012-12-11 | 1,153.63 |
| 2012-12-10 | 1,144.81 |
| 2012-12-07 | 1,144.81 |
| 2012-12-06 | 1,135.98 |
| 2012-12-05 | 1,144.81 |
| 2012-12-04 | 1,109.49 |
| 2012-12-03 | 1,118.32 |
| 2012-11-30 | 1,153.63 |
| 2012-11-29 | 1,162.46 |
| 2012-11-28 | 1,109.49 |
| 2012-11-27 | 1,074.18 |
| 2012-11-26 | 1,074.18 |
| 2012-11-23 | 1,091.84 |
| 2012-11-22 | 1,083.01 |
| 2012-11-21 | 1,065.35 |
| 2012-11-20 | 1,038.87 |
| 2012-11-19 | 1,038.87 |
| 2012-11-16 | 1,038.87 |
| 2012-11-15 | 1,030.04 |
| 2012-11-14 | 1,047.69 |
| 2012-11-13 | 1,047.69 |
| 2012-11-12 | 1,047.69 |
| 2012-11-09 | 1,038.87 |
| 2012-11-08 | 1,056.52 |
| 2012-11-07 | 1,047.69 |
| 2012-11-06 | 1,030.04 |
| 2012-11-05 | 1,038.87 |
| 2012-11-02 | 1,030.04 |
| 2012-11-01 | 1,012.38 |
| 2012-10-31 | 1,038.87 |
| 2012-10-30 | 1,021.21 |
| 2012-10-29 | 1,047.69 |
| 2012-10-26 | 1,056.52 |
| 2012-10-25 | 1,074.18 |
| 2012-10-24 | 1,074.18 |
| 2012-10-22 | 1,083.01 |
| 2012-10-19 | 1,083.01 |
| 2012-10-18 | 1,083.01 |
| 2012-10-17 | 1,074.18 |
| 2012-10-16 | 1,065.35 |
| 2012-10-15 | 1,065.35 |
| 2012-10-12 | 1,065.35 |
| 2012-10-11 | 1,100.66 |
| 2012-10-10 | 1,109.49 |
| 2012-10-09 | 1,065.35 |
| 2012-10-08 | 1,083.01 |
| 2012-10-05 | 968.24 |
| 2012-10-04 | 959.41 |
| 2012-10-03 | 968.24 |
| 2012-09-28 | 977.07 |
| 2012-09-27 | 977.07 |
| 2012-09-26 | 1,003.55 |
| 2012-09-25 | 915.27 |
| 2012-09-24 | 888.78 |
| 2012-09-21 | 897.61 |
| 2012-09-20 | 897.61 |
| 2012-09-19 | 906.44 |
| 2012-09-18 | 853.47 |
| 2012-09-17 | 853.47 |
| 2012-09-14 | 853.47 |
| 2012-09-13 | 800.50 |
| 2012-09-12 | 800.50 |
| 2012-09-11 | 800.50 |
| 2012-09-10 | 800.50 |
| 2012-09-07 | 800.50 |
| 2012-09-06 | 791.67 |
| 2012-09-05 | 791.67 |
| 2012-09-04 | 800.50 |
| 2012-09-03 | 809.33 |
| 2012-08-31 | 800.50 |
| 2012-08-30 | 826.98 |
| 2012-08-29 | 824.51 |
| 2012-08-28 | 833.15 |
| 2012-08-27 | 807.23 |
| 2012-08-24 | 807.23 |
| 2012-08-23 | 824.51 |
| 2012-08-22 | 824.51 |
| 2012-08-21 | 824.51 |
| 2012-08-20 | 824.51 |
| 2012-08-17 | 781.31 |
| 2012-08-16 | 781.31 |
| 2012-08-15 | 807.23 |
| 2012-08-14 | 807.23 |
| 2012-08-13 | 781.31 |
| 2012-08-10 | 781.31 |
| 2012-08-09 | 781.31 |
| 2012-08-08 | 781.31 |
| 2012-08-07 | 781.31 |
| 2012-08-06 | 781.31 |
| 2012-08-03 | 781.31 |
| 2012-08-02 | 781.31 |
| 2012-08-01 | 781.31 |
| 2012-07-31 | 781.31 |
| 2012-07-30 | 781.31 |
| 2012-07-27 | 764.03 |
| 2012-07-26 | 764.03 |
| 2012-07-25 | 764.03 |
| 2012-07-24 | 772.67 |
| 2012-07-23 | 772.67 |
| 2012-07-20 | 772.67 |
| 2012-07-19 | 781.31 |
| 2012-07-18 | 781.31 |
| 2012-07-17 | 772.67 |
| 2012-07-16 | 781.31 |
| 2012-07-13 | 781.31 |
| 2012-07-12 | 772.67 |
| 2012-07-11 | 781.31 |
| 2012-07-10 | 789.95 |
| 2012-07-09 | 789.95 |
| 2012-07-06 | 789.95 |
| 2012-07-05 | 772.67 |
| 2012-07-04 | 781.31 |
| 2012-07-03 | 772.67 |
| 2012-06-29 | 764.03 |
| 2012-06-28 | 755.39 |
| 2012-06-27 | 755.39 |
| 2012-06-26 | 764.03 |
| 2012-06-25 | 781.31 |
| 2012-06-22 | 789.95 |
| 2012-06-21 | 772.67 |
| 2012-06-20 | 772.67 |
| 2012-06-19 | 764.03 |
| 2012-06-18 | 764.03 |
| 2012-06-15 | 755.39 |
| 2012-06-14 | 764.03 |
| 2012-06-13 | 764.03 |
| 2012-06-12 | 764.03 |
| 2012-06-11 | 764.03 |
| 2012-06-08 | 764.03 |
| 2012-06-07 | 764.03 |
| 2012-06-06 | 764.03 |
| 2012-06-05 | 755.39 |
| 2012-06-04 | 755.39 |
| 2012-06-01 | 764.03 |
| 2012-05-31 | 764.03 |
| 2012-05-30 | 764.03 |
| 2012-05-29 | 764.03 |
| 2012-05-28 | 755.39 |
| 2012-05-25 | 764.03 |
| 2012-05-24 | 764.03 |
| 2012-05-23 | 772.67 |
| 2012-05-22 | 772.67 |
| 2012-05-21 | 764.03 |
| 2012-05-18 | 729.47 |
| 2012-05-17 | 764.03 |
| 2012-05-16 | 764.03 |
| 2012-05-15 | 764.03 |
| 2012-05-14 | 764.03 |
| 2012-05-11 | 764.03 |
| 2012-05-10 | 781.31 |
| 2012-05-09 | 781.31 |
| 2012-05-08 | 772.67 |
| 2012-05-07 | 772.67 |
| 2012-05-04 | 772.67 |
| 2012-05-03 | 772.67 |
| 2012-05-02 | 764.03 |
| 2012-04-30 | 764.03 |
| 2012-04-27 | 764.03 |
| 2012-04-26 | 772.67 |
| 2012-04-25 | 764.03 |
| 2012-04-24 | 772.67 |
| 2012-04-23 | 772.67 |
| 2012-04-20 | 772.67 |
| 2012-04-19 | 772.67 |
| 2012-04-18 | 764.03 |
| 2012-04-17 | 772.67 |
| 2012-04-16 | 772.67 |
| 2012-04-13 | 772.67 |
| 2012-04-12 | 781.31 |
| 2012-04-11 | 781.31 |
| 2012-04-10 | 789.95 |
| 2012-04-05 | 789.95 |
| 2012-04-03 | 789.95 |
| 2012-04-02 | 781.31 |
| 2012-03-30 | 781.31 |
| 2012-03-29 | 772.67 |
| 2012-03-28 | 781.31 |
| 2012-03-27 | 781.31 |
| 2012-03-26 | 781.31 |
| 2012-03-23 | 781.31 |
| 2012-03-22 | 781.31 |
| 2012-03-21 | 781.31 |
| 2012-03-20 | 781.31 |
| 2012-03-19 | 781.31 |
| 2012-03-16 | 781.31 |
| 2012-03-15 | 781.31 |
| 2012-03-14 | 781.31 |
| 2012-03-13 | 789.95 |
| 2012-03-12 | 772.67 |
| 2012-03-09 | 807.23 |
| 2012-03-08 | 789.95 |
| 2012-03-07 | 798.59 |
| 2012-03-06 | 815.87 |
| 2012-03-05 | 815.87 |
| 2012-03-02 | 815.87 |
| 2012-03-01 | 807.23 |
| 2012-02-29 | 807.23 |
| 2012-02-28 | 824.51 |
| 2012-02-27 | 815.87 |
| 2012-02-24 | 815.87 |
| 2012-02-23 | 833.15 |
| 2012-02-22 | 824.51 |
| 2012-02-21 | 798.59 |
| 2012-02-20 | 772.67 |
| 2012-02-17 | 781.31 |
| 2012-02-16 | 772.67 |
| 2012-02-15 | 781.31 |
| 2012-02-14 | 772.67 |
| 2012-02-13 | 772.67 |
| 2012-02-10 | 807.23 |
| 2012-02-09 | 789.95 |
| 2012-02-08 | 789.95 |
| 2012-02-07 | 755.39 |
| 2012-02-06 | 755.39 |
| 2012-02-03 | 755.39 |
| 2012-02-02 | 755.39 |
| 2012-02-01 | 764.03 |
| 2012-01-31 | 764.03 |
| 2012-01-30 | 764.03 |
| 2012-01-27 | 764.03 |
| 2012-01-26 | 764.03 |
| 2012-01-20 | 764.03 |
| 2012-01-19 | 764.03 |
| 2012-01-18 | 764.03 |
| 2012-01-17 | 764.03 |
| 2012-01-16 | 755.39 |
| 2012-01-13 | 755.39 |
| 2012-01-12 | 755.39 |
| 2012-01-11 | 755.39 |
| 2012-01-10 | 764.03 |
| 2012-01-09 | 764.03 |
| 2012-01-06 | 764.03 |
| 2012-01-05 | 764.03 |
| 2012-01-04 | 764.03 |
| 2012-01-03 | 772.67 |
| 2011-12-30 | 772.67 |
| 2011-12-29 | 746.75 |
| 2011-12-28 | 772.67 |
| 2011-12-23 | 764.03 |
| 2011-12-22 | 764.03 |
| 2011-12-21 | 764.03 |
| 2011-12-20 | 764.03 |
| 2011-12-19 | 764.03 |
| 2011-12-16 | 764.03 |
| 2011-12-15 | 764.03 |
| 2011-12-14 | 764.03 |
| 2011-12-13 | 764.03 |
| 2011-12-12 | 764.03 |
| 2011-12-09 | 764.03 |
| 2011-12-08 | 764.03 |
| 2011-12-07 | 772.67 |
| 2011-12-06 | 772.67 |
| 2011-12-05 | 764.03 |
| 2011-12-02 | 772.67 |
| 2011-12-01 | 772.67 |
| 2011-11-30 | 772.67 |
| 2011-11-29 | 772.67 |
| 2011-11-28 | 772.67 |
| 2011-11-25 | 772.67 |
| 2011-11-24 | 781.31 |
| 2011-11-23 | 789.95 |
| 2011-11-22 | 789.95 |
| 2011-11-21 | 781.31 |
| 2011-11-18 | 772.67 |
| 2011-11-17 | 789.95 |
| 2011-11-16 | 798.59 |
| 2011-11-15 | 772.67 |
| 2011-11-14 | 772.67 |
| 2011-11-11 | 772.67 |
| 2011-11-10 | 772.67 |
| 2011-11-09 | 781.31 |
| 2011-11-08 | 772.67 |
| 2011-11-07 | 772.67 |
| 2011-11-04 | 772.67 |
| 2011-11-03 | 772.67 |
| 2011-11-02 | 772.67 |
| 2011-11-01 | 772.67 |
| 2011-10-31 | 772.67 |
| 2011-10-28 | 772.67 |
| 2011-10-27 | 772.67 |
| 2011-10-26 | 764.03 |
| 2011-10-25 | 764.03 |
| 2011-10-24 | 772.67 |
| 2011-10-21 | 772.67 |
| 2011-10-20 | 772.67 |
| 2011-10-19 | 772.67 |
| 2011-10-18 | 764.03 |
| 2011-10-17 | 772.67 |
| 2011-10-14 | 764.03 |
| 2011-10-13 | 781.31 |
| 2011-10-12 | 764.03 |
| 2011-10-11 | 755.39 |
| 2011-10-10 | 764.03 |
| 2011-10-07 | 738.11 |
| 2011-10-06 | 746.75 |
| 2011-10-04 | 712.19 |
| 2011-10-03 | 712.19 |
| 2011-09-30 | 764.03 |
| 2011-09-28 | 764.03 |
| 2011-09-27 | 764.03 |
| 2011-09-26 | 738.11 |
| 2011-09-23 | 764.03 |
| 2011-09-22 | 789.95 |
| 2011-09-21 | 789.95 |
| 2011-09-20 | 798.59 |
| 2011-09-19 | 850.43 |
| 2011-09-16 | 850.43 |
| 2011-09-15 | 841.79 |
| 2011-09-14 | 850.43 |
| 2011-09-12 | 859.07 |
| 2011-09-09 | 859.07 |
| 2011-09-08 | 859.07 |
| 2011-09-07 | 859.07 |
| 2011-09-06 | 867.71 |
| 2011-09-05 | 867.71 |
| 2011-09-02 | 876.35 |
| 2011-09-01 | 876.35 |
| 2011-08-31 | 867.71 |
| 2011-08-30 | 859.07 |
| 2011-08-29 | 824.51 |
| 2011-08-26 | 824.51 |
| 2011-08-25 | 815.87 |
| 2011-08-24 | 815.87 |
| 2011-08-23 | 824.51 |
| 2011-08-22 | 789.95 |
| 2011-08-19 | 798.59 |
| 2011-08-18 | 807.23 |
| 2011-08-17 | 787.53 |
| 2011-08-16 | 787.53 |
| 2011-08-15 | 779.08 |
| 2011-08-12 | 762.17 |
| 2011-08-11 | 762.17 |
| 2011-08-10 | 770.63 |
| 2011-08-09 | 711.46 |
| 2011-08-08 | 762.17 |
| 2011-08-05 | 812.89 |
| 2011-08-04 | 888.96 |
| 2011-08-03 | 855.15 |
| 2011-08-02 | 855.15 |
| 2011-08-01 | 855.15 |
| 2011-07-29 | 855.15 |
| 2011-07-28 | 855.15 |
| 2011-07-27 | 855.15 |
| 2011-07-26 | 863.60 |
| 2011-07-25 | 872.06 |
| 2011-07-22 | 863.60 |
| 2011-07-21 | 863.60 |
| 2011-07-20 | 863.60 |
| 2011-07-19 | 872.06 |
| 2011-07-18 | 897.42 |
| 2011-07-15 | 855.15 |
| 2011-07-14 | 863.60 |
| 2011-07-13 | 863.60 |
| 2011-07-12 | 855.15 |
| 2011-07-11 | 863.60 |
| 2011-07-08 | 863.60 |
| 2011-07-07 | 872.06 |
| 2011-07-06 | 855.15 |
| 2011-07-05 | 855.15 |
| 2011-07-04 | 855.15 |
| 2011-06-30 | 846.70 |
| 2011-06-29 | 846.70 |
| 2011-06-28 | 846.70 |
| 2011-06-27 | 872.06 |
| 2011-06-24 | 872.06 |
| 2011-06-23 | 880.51 |
| 2011-06-22 | 872.06 |
| 2011-06-21 | 872.06 |
| 2011-06-20 | 872.06 |
| 2011-06-17 | 872.06 |
| 2011-06-16 | 872.06 |
| 2011-06-15 | 880.51 |
| 2011-06-14 | 880.51 |
| 2011-06-13 | 872.06 |
| 2011-06-10 | 872.06 |
| 2011-06-09 | 872.06 |
| 2011-06-08 | 872.06 |
| 2011-06-07 | 880.51 |
| 2011-06-03 | 872.06 |
| 2011-06-02 | 872.06 |
| 2011-06-01 | 880.51 |
| 2011-05-31 | 880.51 |
| 2011-05-30 | 880.51 |
| 2011-05-27 | 888.96 |
| 2011-05-26 | 880.51 |
| 2011-05-25 | 888.96 |
| 2011-05-24 | 880.51 |
| 2011-05-23 | 880.51 |
| 2011-05-20 | 888.96 |
| 2011-05-19 | 897.42 |
| 2011-05-18 | 880.51 |
| 2011-05-17 | 897.42 |
| 2011-05-16 | 905.87 |
| 2011-05-13 | 897.42 |
| 2011-05-12 | 872.06 |
| 2011-05-11 | 888.96 |
| 2011-05-09 | 880.51 |
| 2011-05-06 | 872.06 |
| 2011-05-05 | 880.51 |
| 2011-05-04 | 880.51 |
| 2011-05-03 | 897.42 |
| 2011-04-29 | 897.42 |
| 2011-04-28 | 897.42 |
| 2011-04-27 | 888.96 |
| 2011-04-26 | 888.96 |
| 2011-04-21 | 888.96 |
| 2011-04-20 | 888.96 |
| 2011-04-19 | 888.96 |
| 2011-04-18 | 880.51 |
| 2011-04-15 | 888.96 |
| 2011-04-14 | 897.42 |
| 2011-04-13 | 888.96 |
| 2011-04-12 | 880.51 |
| 2011-04-11 | 880.51 |
| 2011-04-08 | 880.51 |
| 2011-04-07 | 880.51 |
| 2011-04-06 | 872.06 |
| 2011-04-04 | 863.60 |
| 2011-04-01 | 872.06 |
| 2011-03-31 | 888.96 |
| 2011-03-30 | 888.96 |
| 2011-03-29 | 872.06 |
| 2011-03-28 | 872.06 |
| 2011-03-25 | 872.06 |
| 2011-03-24 | 880.51 |
| 2011-03-23 | 863.60 |
| 2011-03-22 | 888.96 |
| 2011-03-21 | 863.60 |
| 2011-03-18 | 855.15 |
| 2011-03-17 | 846.70 |
| 2011-03-16 | 863.60 |
| 2011-03-15 | 880.51 |
| 2011-03-14 | 880.51 |
| 2011-03-11 | 880.51 |
| 2011-03-10 | 872.06 |
| 2011-03-09 | 880.51 |
| 2011-03-08 | 855.15 |
| 2011-03-07 | 863.60 |
| 2011-03-04 | 863.60 |
| 2011-03-03 | 872.06 |
| 2011-03-02 | 855.15 |
| 2011-03-01 | 863.60 |
| 2011-02-28 | 855.15 |
| 2011-02-25 | 855.15 |
| 2011-02-24 | 855.15 |
| 2011-02-23 | 872.06 |
| 2011-02-22 | 863.60 |
| 2011-02-21 | 863.60 |
| 2011-02-18 | 863.60 |
| 2011-02-17 | 863.60 |
| 2011-02-16 | 863.60 |
| 2011-02-15 | 863.60 |
| 2011-02-14 | 855.15 |
| 2011-02-11 | 863.60 |
| 2011-02-10 | 863.60 |
| 2011-02-09 | 863.60 |
| 2011-02-08 | 863.60 |
| 2011-02-07 | 863.60 |
| 2011-02-02 | 863.60 |
| 2011-02-01 | 863.60 |
| 2011-01-31 | 863.60 |
| 2011-01-28 | 863.60 |
| 2011-01-27 | 846.70 |
| 2011-01-26 | 863.60 |
| 2011-01-25 | 863.60 |
| 2011-01-24 | 863.60 |
| 2011-01-21 | 863.60 |
| 2011-01-20 | 863.60 |
| 2011-01-19 | 905.87 |
| 2011-01-18 | 905.87 |
| 2011-01-17 | 905.87 |
| 2011-01-14 | 922.77 |
| 2011-01-13 | 922.77 |
| 2011-01-12 | 931.23 |
| 2011-01-11 | 914.32 |
| 2011-01-10 | 922.77 |
| 2011-01-07 | 956.58 |
| 2011-01-06 | 914.32 |
| 2011-01-05 | 880.51 |
| 2011-01-04 | 880.51 |
| 2011-01-03 | 829.79 |
| 2010-12-31 | 838.25 |
| 2010-12-30 | 838.25 |
| 2010-12-29 | 829.79 |
| 2010-12-28 | 838.25 |
| 2010-12-24 | 838.25 |
| 2010-12-23 | 838.25 |
| 2010-12-22 | 846.70 |
| 2010-12-21 | 846.70 |
| 2010-12-20 | 838.25 |
| 2010-12-17 | 838.25 |
| 2010-12-16 | 855.15 |
| 2010-12-15 | 846.70 |
| 2010-12-14 | 846.70 |
| 2010-12-13 | 863.60 |
| 2010-12-10 | 855.15 |
| 2010-12-09 | 846.70 |
| 2010-12-08 | 855.15 |
| 2010-12-07 | 855.15 |
| 2010-12-06 | 846.70 |
| 2010-12-03 | 863.60 |
| 2010-12-02 | 872.06 |
| 2010-12-01 | 863.60 |
| 2010-11-30 | 872.06 |
| 2010-11-29 | 888.96 |
| 2010-11-26 | 888.96 |
| 2010-11-25 | 888.96 |
| 2010-11-24 | 888.96 |
| 2010-11-23 | 888.96 |
| 2010-11-22 | 905.87 |
| 2010-11-19 | 922.77 |
| 2010-11-18 | 888.96 |
| 2010-11-17 | 888.96 |
| 2010-11-16 | 888.96 |
| 2010-11-15 | 897.42 |
| 2010-11-12 | 897.42 |
| 2010-11-11 | 905.87 |
| 2010-11-10 | 897.42 |
| 2010-11-09 | 914.32 |
| 2010-11-08 | 914.32 |
| 2010-11-05 | 905.87 |
| 2010-11-04 | 897.42 |
| 2010-11-03 | 897.42 |
| 2010-11-02 | 880.51 |
| 2010-11-01 | 888.96 |
| 2010-10-29 | 872.06 |
| 2010-10-28 | 880.51 |
| 2010-10-27 | 880.51 |
| 2010-10-26 | 888.96 |
| 2010-10-25 | 880.51 |
| 2010-10-22 | 880.51 |
| 2010-10-21 | 897.42 |
| 2010-10-20 | 897.42 |
| 2010-10-19 | 914.32 |
| 2010-10-18 | 897.42 |
| 2010-10-15 | 897.42 |
| 2010-10-14 | 905.87 |
| 2010-10-13 | 880.51 |
| 2010-10-12 | 863.60 |
| 2010-10-11 | 872.06 |
| 2010-10-08 | 880.51 |
| 2010-10-07 | 863.60 |
| 2010-10-06 | 872.06 |
| 2010-10-05 | 863.60 |
| 2010-10-04 | 872.06 |
| 2010-09-30 | 880.51 |
| 2010-09-29 | 872.06 |
| 2010-09-28 | 872.06 |
| 2010-09-27 | 872.06 |
| 2010-09-24 | 880.51 |
| 2010-09-22 | 888.96 |
| 2010-09-21 | 880.51 |
| 2010-09-20 | 872.06 |
| 2010-09-17 | 880.51 |
| 2010-09-16 | 880.51 |
| 2010-09-15 | 897.42 |
| 2010-09-14 | 888.96 |
| 2010-09-13 | 905.87 |
| 2010-09-10 | 888.96 |
| 2010-09-09 | 905.87 |
| 2010-09-08 | 897.42 |
| 2010-09-07 | 897.42 |
| 2010-09-06 | 880.51 |
| 2010-09-03 | 872.06 |
| 2010-09-02 | 838.25 |
| 2010-09-01 | 838.25 |
| 2010-08-31 | 838.25 |
| 2010-08-30 | 838.25 |
| 2010-08-27 | 829.79 |
| 2010-08-26 | 838.25 |
| 2010-08-25 | 838.25 |
| 2010-08-24 | 829.79 |
| 2010-08-23 | 829.79 |
| 2010-08-20 | 855.15 |
| 2010-08-19 | 855.15 |
| 2010-08-18 | 846.70 |
| 2010-08-17 | 829.79 |
| 2010-08-16 | 829.79 |
| 2010-08-13 | 855.15 |
| 2010-08-12 | 829.79 |
| 2010-08-11 | 827.43 |
| 2010-08-10 | 819.07 |
| 2010-08-09 | 827.43 |
| 2010-08-06 | 819.07 |
| 2010-08-05 | 827.43 |
| 2010-08-04 | 827.43 |
| 2010-08-03 | 827.43 |
| 2010-08-02 | 827.43 |
| 2010-07-30 | 827.43 |
| 2010-07-29 | 827.43 |
| 2010-07-28 | 827.43 |
| 2010-07-27 | 827.43 |
| 2010-07-26 | 819.07 |
| 2010-07-23 | 819.07 |
| 2010-07-22 | 819.07 |
| 2010-07-21 | 802.36 |
| 2010-07-20 | 794.01 |
| 2010-07-19 | 794.01 |
| 2010-07-16 | 827.43 |
| 2010-07-15 | 794.01 |
| 2010-07-14 | 860.85 |
| 2010-07-13 | 860.85 |
| 2010-07-12 | 835.78 |
| 2010-07-09 | 802.36 |
| 2010-07-08 | 802.36 |
| 2010-07-07 | 802.36 |
| 2010-07-06 | 802.36 |
| 2010-07-05 | 802.36 |
| 2010-07-02 | 794.01 |
| 2010-06-30 | 794.01 |
| 2010-06-29 | 794.01 |
| 2010-06-28 | 810.72 |
| 2010-06-25 | 810.72 |
| 2010-06-24 | 819.07 |
| 2010-06-23 | 802.36 |
| 2010-06-22 | 802.36 |
| 2010-06-21 | 794.01 |
| 2010-06-18 | 794.01 |
| 2010-06-17 | 810.72 |
| 2010-06-15 | 810.72 |
| 2010-06-14 | 810.72 |
| 2010-06-11 | 785.65 |
| 2010-06-10 | 768.94 |
| 2010-06-09 | 768.94 |
| 2010-06-08 | 785.65 |
| 2010-06-07 | 785.65 |
| 2010-06-04 | 810.72 |
| 2010-06-03 | 835.78 |
| 2010-06-02 | 819.07 |
| 2010-06-01 | 785.65 |
| 2010-05-31 | 827.43 |
| 2010-05-28 | 802.36 |
| 2010-05-27 | 760.59 |
| 2010-05-26 | 743.88 |
| 2010-05-25 | 752.23 |
| 2010-05-24 | 794.01 |
| 2010-05-20 | 802.36 |
| 2010-05-19 | 860.85 |
| 2010-05-18 | 885.91 |
| 2010-05-17 | 910.98 |
| 2010-05-14 | 919.33 |
| 2010-05-13 | 902.62 |
| 2010-05-12 | 902.62 |
| 2010-05-11 | 927.69 |
| 2010-05-10 | 902.62 |
| 2010-05-07 | 885.91 |
| 2010-05-06 | 910.98 |
| 2010-05-05 | 936.05 |
| 2010-05-04 | 944.40 |
| 2010-05-03 | 952.76 |
| 2010-04-30 | 986.18 |
| 2010-04-29 | 927.69 |
| 2010-04-28 | 944.40 |
| 2010-04-27 | 952.76 |
| 2010-04-26 | 944.40 |
| 2010-04-23 | 952.76 |
| 2010-04-22 | 952.76 |
| 2010-04-21 | 944.40 |
| 2010-04-20 | 952.76 |
| 2010-04-19 | 961.11 |
| 2010-04-16 | 961.11 |
| 2010-04-15 | 977.82 |
| 2010-04-14 | 969.47 |
| 2010-04-13 | 952.76 |
| 2010-04-12 | 944.40 |
| 2010-04-09 | 952.76 |
| 2010-04-08 | 977.82 |
| 2010-04-07 | 961.11 |
| 2010-04-01 | 986.18 |
| 2010-03-31 | 969.47 |
| 2010-03-30 | 961.11 |
| 2010-03-29 | 952.76 |
| 2010-03-26 | 977.82 |
| 2010-03-25 | 986.18 |
| 2010-03-24 | 986.18 |
| 2010-03-23 | 961.11 |
| 2010-03-22 | 961.11 |
| 2010-03-19 | 977.82 |
| 2010-03-18 | 927.69 |
| 2010-03-17 | 919.33 |
| 2010-03-16 | 910.98 |
| 2010-03-15 | 910.98 |
| 2010-03-12 | 919.33 |
| 2010-03-11 | 919.33 |
| 2010-03-10 | 919.33 |
| 2010-03-09 | 919.33 |
| 2010-03-08 | 919.33 |
| 2010-03-05 | 910.98 |
| 2010-03-04 | 910.98 |
| 2010-03-03 | 910.98 |
| 2010-03-02 | 927.69 |
| 2010-03-01 | 927.69 |
| 2010-02-26 | 902.62 |
| 2010-02-25 | 919.33 |
| 2010-02-24 | 894.27 |
| 2010-02-23 | 927.69 |
| 2010-02-22 | 936.05 |
| 2010-02-19 | 927.69 |
| 2010-02-18 | 944.40 |
| 2010-02-17 | 944.40 |
| 2010-02-12 | 944.40 |
| 2010-02-11 | 936.05 |
| 2010-02-10 | 936.05 |
| 2010-02-09 | 919.33 |
| 2010-02-08 | 910.98 |
| 2010-02-05 | 919.33 |
| 2010-02-04 | 927.69 |
| 2010-02-03 | 919.33 |
| 2010-02-02 | 936.05 |
| 2010-02-01 | 919.33 |
| 2010-01-29 | 927.69 |
| 2010-01-28 | 927.69 |
| 2010-01-27 | 894.27 |
| 2010-01-26 | 902.62 |
| 2010-01-25 | 927.69 |
| 2010-01-22 | 927.69 |
| 2010-01-21 | 927.69 |
| 2010-01-20 | 944.40 |
| 2010-01-19 | 936.05 |
| 2010-01-18 | 936.05 |
| 2010-01-15 | 944.40 |
| 2010-01-14 | 944.40 |
| 2010-01-13 | 936.05 |
| 2010-01-12 | 961.11 |
| 2010-01-11 | 969.47 |
| 2010-01-08 | 969.47 |
| 2010-01-07 | 952.76 |
| 2010-01-06 | 961.11 |
| 2010-01-05 | 969.47 |
| 2010-01-04 | 969.47 |
| 2009-12-31 | 969.47 |
| 2009-12-30 | 969.47 |
| 2009-12-29 | 969.47 |
| 2009-12-28 | 952.76 |
| 2009-12-24 | 969.47 |
| 2009-12-23 | 969.47 |
| 2009-12-22 | 952.76 |
| 2009-12-21 | 952.76 |
| 2009-12-18 | 936.05 |
| 2009-12-17 | 944.40 |
| 2009-12-16 | 1,036.31 |
| 2009-12-15 | 1,061.37 |
| 2009-12-14 | 1,069.73 |
| 2009-12-11 | 986.18 |
| 2009-12-10 | 969.47 |
| 2009-12-09 | 969.47 |
| 2009-12-08 | 977.82 |
| 2009-12-07 | 994.53 |
| 2009-12-04 | 994.53 |
| 2009-12-03 | 994.53 |
| 2009-12-02 | 977.82 |
| 2009-12-01 | 977.82 |
| 2009-11-30 | 969.47 |
| 2009-11-27 | 944.40 |
| 2009-11-26 | 977.82 |
| 2009-11-25 | 977.82 |
| 2009-11-24 | 977.82 |
| 2009-11-23 | 969.47 |
| 2009-11-20 | 986.18 |
| 2009-11-19 | 977.82 |
| 2009-11-18 | 977.82 |
| 2009-11-17 | 986.18 |
| 2009-11-16 | 994.53 |
| 2009-11-13 | 936.05 |
| 2009-11-12 | 902.62 |
| 2009-11-11 | 952.76 |
| 2009-11-10 | 977.82 |
| 2009-11-09 | 885.91 |
| 2009-11-06 | 844.14 |
| 2009-11-05 | 835.78 |
| 2009-11-04 | 835.78 |
| 2009-11-03 | 835.78 |
| 2009-11-02 | 844.14 |
| 2009-10-30 | 844.14 |
| 2009-10-29 | 835.78 |
| 2009-10-28 | 860.85 |
| 2009-10-27 | 869.20 |
| 2009-10-23 | 877.56 |
| 2009-10-22 | 860.85 |
| 2009-10-21 | 852.49 |
| 2009-10-20 | 844.14 |
| 2009-10-19 | 852.49 |
| 2009-10-16 | 852.49 |
| 2009-10-15 | 860.85 |
| 2009-10-14 | 860.85 |
| 2009-10-13 | 835.78 |
| 2009-10-12 | 835.78 |
| 2009-10-09 | 819.07 |
| 2009-10-08 | 785.65 |
| 2009-10-07 | 802.36 |
| 2009-10-06 | 794.01 |
| 2009-10-05 | 802.36 |
| 2009-10-02 | 819.07 |
| 2009-09-30 | 835.78 |
| 2009-09-29 | 835.78 |
| 2009-09-28 | 835.78 |
| 2009-09-25 | 835.78 |
| 2009-09-24 | 844.14 |
| 2009-09-23 | 852.49 |
| 2009-09-22 | 869.20 |
| 2009-09-21 | 860.85 |
| 2009-09-18 | 860.85 |
| 2009-09-17 | 852.49 |
| 2009-09-16 | 852.49 |
| 2009-09-15 | 835.78 |
| 2009-09-14 | 827.43 |
| 2009-09-11 | 835.78 |
| 2009-09-10 | 835.78 |
| 2009-09-09 | 835.78 |
| 2009-09-08 | 860.85 |
| 2009-09-07 | 835.78 |
| 2009-09-04 | 827.43 |
| 2009-09-03 | 827.43 |
| 2009-09-02 | 827.43 |
| 2009-09-01 | 835.78 |
| 2009-08-31 | 844.14 |
| 2009-08-28 | 860.85 |
| 2009-08-27 | 860.85 |
| 2009-08-26 | 860.85 |
| 2009-08-25 | 860.85 |
| 2009-08-24 | 885.91 |
| 2009-08-21 | 877.56 |
| 2009-08-20 | 885.91 |
| 2009-08-19 | 852.49 |
| 2009-08-18 | 860.85 |
| 2009-08-17 | 894.27 |
| 2009-08-14 | 927.69 |
| 2009-08-13 | 936.05 |
| 2009-08-12 | 969.72 |
| 2009-08-11 | 1,002.89 |
| 2009-08-10 | 1,011.18 |
| 2009-08-07 | 1,002.89 |
| 2009-08-06 | 1,027.76 |
| 2009-08-05 | 1,036.06 |
| 2009-08-04 | 1,044.35 |
| 2009-08-03 | 1,044.35 |
| 2009-07-31 | 1,036.06 |
| 2009-07-30 | 969.72 |
| 2009-07-29 | 969.72 |
| 2009-07-28 | 961.42 |
| 2009-07-27 | 936.55 |
| 2009-07-24 | 936.55 |
| 2009-07-23 | 928.25 |
| 2009-07-22 | 944.84 |
| 2009-07-21 | 911.67 |
| 2009-07-20 | 928.25 |
| 2009-07-17 | 911.67 |
| 2009-07-16 | 895.09 |
| 2009-07-15 | 903.38 |
| 2009-07-14 | 853.62 |
| 2009-07-13 | 828.75 |
| 2009-07-10 | 845.33 |
| 2009-07-09 | 820.45 |
| 2009-07-08 | 820.45 |
| 2009-07-07 | 828.75 |
| 2009-07-06 | 828.75 |
| 2009-07-03 | 795.58 |
| 2009-07-02 | 770.70 |
| 2009-06-30 | 787.28 |
| 2009-06-29 | 787.28 |
| 2009-06-26 | 803.87 |
| 2009-06-25 | 803.87 |
| 2009-06-24 | 803.87 |
| 2009-06-23 | 795.58 |
| 2009-06-22 | 803.87 |
| 2009-06-19 | 778.99 |
| 2009-06-18 | 778.99 |
| 2009-06-17 | 787.28 |
| 2009-06-16 | 778.99 |
| 2009-06-15 | 795.58 |
| 2009-06-12 | 820.45 |
| 2009-06-11 | 820.45 |
| 2009-06-10 | 837.04 |
| 2009-06-09 | 828.75 |
| 2009-06-08 | 803.87 |
| 2009-06-05 | 787.28 |
| 2009-06-04 | 803.87 |
| 2009-06-03 | 812.16 |
| 2009-06-02 | 861.92 |
| 2009-06-01 | 861.92 |
| 2009-05-29 | 820.45 |
| 2009-05-27 | 737.53 |
| 2009-05-26 | 754.11 |
| 2009-05-25 | 754.11 |
| 2009-05-22 | 745.82 |
| 2009-05-21 | 762.41 |
| 2009-05-20 | 745.82 |
| 2009-05-19 | 654.61 |
| 2009-05-18 | 638.02 |
| 2009-05-15 | 621.44 |
| 2009-05-14 | 596.56 |
| 2009-05-13 | 613.14 |
| 2009-05-12 | 588.27 |
| 2009-05-11 | 604.85 |
| 2009-05-08 | 613.14 |
| 2009-05-07 | 613.14 |
| 2009-05-06 | 613.14 |
| 2009-05-05 | 571.68 |
| 2009-05-04 | 571.68 |
| 2009-04-30 | 571.68 |
| 2009-04-29 | 563.39 |
| 2009-04-28 | 555.10 |
| 2009-04-27 | 571.68 |
| 2009-04-24 | 596.56 |
| 2009-04-23 | 588.27 |
| 2009-04-22 | 588.27 |
| 2009-04-21 | 613.14 |
| 2009-04-20 | 638.02 |
| 2009-04-17 | 596.56 |
| 2009-04-16 | 588.27 |
| 2009-04-15 | 579.97 |
| 2009-04-14 | 588.27 |
| 2009-04-09 | 596.56 |
| 2009-04-08 | 579.97 |
| 2009-04-07 | 571.68 |
| 2009-04-06 | 546.81 |
| 2009-04-03 | 546.81 |
| 2009-04-02 | 555.10 |
| 2009-04-01 | 555.10 |
| 2009-03-31 | 555.10 |
| 2009-03-30 | 555.10 |
| 2009-03-27 | 563.39 |
| 2009-03-26 | 571.68 |
| 2009-03-25 | 555.10 |
| 2009-03-24 | 555.10 |
| 2009-03-23 | 579.97 |
| 2009-03-20 | 588.27 |
| 2009-03-19 | 579.97 |
| 2009-03-18 | 571.68 |
| 2009-03-17 | 596.56 |
| 2009-03-16 | 596.56 |
| 2009-03-13 | 563.39 |
| 2009-03-12 | 538.51 |
| 2009-03-11 | 538.51 |
| 2009-03-10 | 538.51 |
| 2009-03-09 | 538.51 |
| 2009-03-06 | 555.10 |
| 2009-03-05 | 555.10 |
| 2009-03-04 | 563.39 |
| 2009-03-03 | 538.51 |
| 2009-03-02 | 546.81 |
| 2009-02-27 | 571.68 |
| 2009-02-26 | 546.81 |
| 2009-02-25 | 555.10 |
| 2009-02-24 | 579.97 |
| 2009-02-23 | 629.73 |
| 2009-02-20 | 638.02 |
| 2009-02-19 | 629.73 |
| 2009-02-18 | 588.27 |
| 2009-02-17 | 555.10 |
| 2009-02-16 | 596.56 |
| 2009-02-13 | 488.76 |
| 2009-02-12 | 488.76 |
| 2009-02-11 | 488.76 |
| 2009-02-10 | 488.76 |
| 2009-02-09 | 480.47 |
| 2009-02-06 | 497.05 |
| 2009-02-05 | 480.47 |
| 2009-02-04 | 472.17 |
| 2009-02-03 | 480.47 |
| 2009-02-02 | 447.30 |
| 2009-01-30 | 463.88 |
| 2009-01-29 | 463.88 |
| 2009-01-23 | 455.59 |
| 2009-01-22 | 447.30 |
| 2009-01-21 | 447.30 |
| 2009-01-20 | 463.88 |
| 2009-01-19 | 463.88 |
| 2009-01-16 | 463.88 |
| 2009-01-15 | 455.59 |
| 2009-01-14 | 472.17 |
| 2009-01-13 | 447.30 |
| 2009-01-12 | 422.42 |
| 2009-01-09 | 422.42 |
| 2009-01-08 | 455.59 |
| 2009-01-07 | 497.05 |
| 2009-01-06 | 497.05 |
| 2009-01-05 | 505.34 |
| 2009-01-02 | 505.34 |
| 2008-12-31 | 463.88 |
| 2008-12-30 | 463.88 |
| 2008-12-29 | 414.13 |
| 2008-12-24 | 389.25 |
| 2008-12-23 | 372.67 |
| 2008-12-22 | 389.25 |
| 2008-12-19 | 397.54 |
| 2008-12-18 | 389.25 |
| 2008-12-17 | 397.54 |
| 2008-12-16 | 380.96 |
| 2008-12-15 | 439.00 |
| 2008-12-12 | 455.59 |
| 2008-12-11 | 455.59 |
| 2008-12-10 | 422.42 |
| 2008-12-09 | 422.42 |
| 2008-12-08 | 414.13 |
| 2008-12-05 | 405.84 |
| 2008-12-04 | 405.84 |
| 2008-12-03 | 405.84 |
| 2008-12-02 | 380.96 |
| 2008-12-01 | 397.54 |
| 2008-11-28 | 397.54 |
| 2008-11-27 | 397.54 |
| 2008-11-26 | 389.25 |
| 2008-11-25 | 389.25 |
| 2008-11-24 | 389.25 |
| 2008-11-21 | 380.96 |
| 2008-11-20 | 356.08 |
| 2008-11-19 | 364.37 |
| 2008-11-18 | 372.67 |
| 2008-11-17 | 372.67 |
| 2008-11-14 | 380.96 |
| 2008-11-13 | 356.08 |
| 2008-11-12 | 356.08 |
| 2008-11-11 | 397.54 |
| 2008-11-10 | 397.54 |
| 2008-11-07 | 397.54 |
| 2008-11-06 | 380.96 |
| 2008-11-05 | 414.13 |
| 2008-11-04 | 397.54 |
| 2008-11-03 | 430.71 |
| 2008-10-31 | 339.50 |
| 2008-10-30 | 331.20 |
| 2008-10-29 | 331.20 |
| 2008-10-28 | 314.62 |
| 2008-10-27 | 289.74 |
| 2008-10-24 | 380.96 |
| 2008-10-23 | 364.37 |
| 2008-10-22 | 389.25 |
| 2008-10-21 | 397.54 |
| 2008-10-20 | 380.96 |
| 2008-10-17 | 380.96 |
| 2008-10-16 | 389.25 |
| 2008-10-15 | 430.71 |
| 2008-10-14 | 414.13 |
| 2008-10-13 | 422.42 |
| 2008-10-10 | 414.13 |
| 2008-10-09 | 439.00 |
| 2008-10-08 | 439.00 |
| 2008-10-06 | 505.34 |
| 2008-10-03 | 505.34 |
| 2008-10-02 | 505.34 |
| 2008-09-30 | 497.05 |
| 2008-09-29 | 513.64 |
| 2008-09-26 | 521.93 |
| 2008-09-25 | 521.93 |
| 2008-09-24 | 513.64 |
| 2008-09-23 | 513.64 |
| 2008-09-22 | 513.64 |
| 2008-09-19 | 513.64 |
| 2008-09-18 | 455.59 |
| 2008-09-17 | 463.88 |
| 2008-09-16 | 497.05 |
| 2008-09-12 | 530.22 |
| 2008-09-11 | 538.51 |
| 2008-09-10 | 579.97 |
| 2008-09-09 | 604.85 |
| 2008-09-08 | 604.85 |
| 2008-09-05 | 571.68 |
| 2008-09-04 | 588.27 |
| 2008-09-03 | 588.27 |
| 2008-09-02 | 563.39 |
| 2008-09-01 | 563.39 |
| 2008-08-29 | 546.81 |
| 2008-08-28 | 521.93 |
| 2008-08-27 | 521.93 |
| 2008-08-26 | 538.51 |
| 2008-08-25 | 530.22 |
| 2008-08-21 | 563.39 |
| 2008-08-20 | 579.97 |
| 2008-08-19 | 579.97 |
| 2008-08-18 | 604.85 |
| 2008-08-15 | 662.90 |
| 2008-08-14 | 640.46 |
| 2008-08-13 | 640.46 |
| 2008-08-12 | 662.90 |
| 2008-08-11 | 670.38 |
| 2008-08-08 | 662.90 |
| 2008-08-07 | 662.90 |
| 2008-08-05 | 655.42 |
| 2008-08-04 | 662.90 |
| 2008-08-01 | 670.38 |
| 2008-07-31 | 662.90 |
| 2008-07-30 | 670.38 |
| 2008-07-29 | 662.90 |
| 2008-07-28 | 677.86 |
| 2008-07-25 | 715.25 |
| 2008-07-24 | 722.73 |
| 2008-07-23 | 745.17 |
| 2008-07-22 | 834.92 |
| 2008-07-21 | 834.92 |
| 2008-07-18 | 827.45 |
| 2008-07-17 | 834.92 |
| 2008-07-16 | 819.97 |
| 2008-07-15 | 812.49 |
| 2008-07-14 | 819.97 |
| 2008-07-11 | 857.36 |
| 2008-07-10 | 812.49 |
| 2008-07-09 | 819.97 |
| 2008-07-08 | 782.57 |
| 2008-07-07 | 827.45 |
| 2008-07-04 | 812.49 |
| 2008-07-03 | 760.13 |
| 2008-07-02 | 760.13 |
| 2008-06-30 | 767.61 |
| 2008-06-27 | 775.09 |
| 2008-06-26 | 760.13 |
| 2008-06-25 | 760.13 |
| 2008-06-24 | 737.69 |
| 2008-06-23 | 767.61 |
| 2008-06-20 | 752.65 |
| 2008-06-19 | 760.13 |
| 2008-06-18 | 767.61 |
| 2008-06-17 | 745.17 |
| 2008-06-16 | 767.61 |
| 2008-06-13 | 737.69 |
| 2008-06-12 | 760.13 |
| 2008-06-11 | 760.13 |
| 2008-06-10 | 775.09 |
| 2008-06-06 | 790.05 |
| 2008-06-05 | 805.01 |
| 2008-06-04 | 812.49 |
| 2008-06-03 | 797.53 |
| 2008-06-02 | 797.53 |
| 2008-05-30 | 782.57 |
| 2008-05-29 | 790.05 |
| 2008-05-28 | 790.05 |
| 2008-05-27 | 797.53 |
| 2008-05-26 | 797.53 |
| 2008-05-23 | 797.53 |
| 2008-05-22 | 819.97 |
| 2008-05-21 | 834.92 |
| 2008-05-20 | 819.97 |
| 2008-05-19 | 842.40 |
| 2008-05-16 | 775.09 |
| 2008-05-15 | 782.57 |
| 2008-05-14 | 775.09 |
| 2008-05-13 | 760.13 |
| 2008-05-09 | 775.09 |
| 2008-05-08 | 805.01 |
| 2008-05-07 | 805.01 |
| 2008-05-06 | 857.36 |
| 2008-05-05 | 834.92 |
| 2008-05-02 | 797.53 |
| 2008-04-30 | 790.05 |
| 2008-04-29 | 782.57 |
| 2008-04-28 | 767.61 |
| 2008-04-25 | 782.57 |
| 2008-04-24 | 782.57 |
| 2008-04-23 | 797.53 |
| 2008-04-22 | 775.09 |
| 2008-04-21 | 790.05 |
| 2008-04-18 | 775.09 |
| 2008-04-17 | 775.09 |
| 2008-04-16 | 745.17 |
| 2008-04-15 | 752.65 |
| 2008-04-14 | 752.65 |
| 2008-04-11 | 760.13 |
| 2008-04-10 | 767.61 |
| 2008-04-09 | 767.61 |
| 2008-04-08 | 782.57 |
| 2008-04-07 | 760.13 |
| 2008-04-03 | 827.45 |
| 2008-04-02 | 849.88 |
| 2008-04-01 | 842.40 |
| 2008-03-31 | 767.61 |
| 2008-03-28 | 730.21 |
| 2008-03-27 | 722.73 |
| 2008-03-26 | 722.73 |
| 2008-03-25 | 722.73 |
| 2008-03-20 | 677.86 |
| 2008-03-19 | 685.34 |
| 2008-03-18 | 685.34 |
| 2008-03-17 | 722.73 |
| 2008-03-14 | 790.05 |
| 2008-03-13 | 812.49 |
| 2008-03-12 | 827.45 |
| 2008-03-11 | 842.40 |
| 2008-03-10 | 834.92 |
| 2008-03-07 | 857.36 |
| 2008-03-06 | 872.32 |
| 2008-03-05 | 894.76 |
| 2008-03-04 | 879.80 |
| 2008-03-03 | 887.28 |
| 2008-02-29 | 902.24 |
| 2008-02-28 | 894.76 |
| 2008-02-27 | 894.76 |
| 2008-02-26 | 879.80 |
| 2008-02-25 | 819.97 |
| 2008-02-22 | 827.45 |
| 2008-02-21 | 819.97 |
| 2008-02-20 | 805.01 |
| 2008-02-19 | 819.97 |
| 2008-02-18 | 805.01 |
| 2008-02-15 | 775.09 |
| 2008-02-14 | 790.05 |
| 2008-02-13 | 767.61 |
| 2008-02-12 | 782.57 |
| 2008-02-11 | 790.05 |
| 2008-02-06 | 812.49 |
| 2008-02-05 | 827.45 |
| 2008-02-04 | 760.13 |
| 2008-02-01 | 775.09 |
| 2008-01-31 | 775.09 |
| 2008-01-30 | 767.61 |
| 2008-01-29 | 790.05 |
| 2008-01-28 | 812.49 |
| 2008-01-25 | 819.97 |
| 2008-01-24 | 842.40 |
| 2008-01-23 | 864.84 |
| 2008-01-22 | 805.01 |
| 2008-01-21 | 887.28 |
| 2008-01-18 | 834.92 |
| 2008-01-17 | 797.53 |
| 2008-01-16 | 782.57 |
| 2008-01-15 | 849.88 |
| 2008-01-14 | 864.84 |
| 2008-01-11 | 879.80 |
| 2008-01-10 | 894.76 |
| 2008-01-09 | 879.80 |
| 2008-01-08 | 894.76 |
| 2008-01-07 | 872.32 |
| 2008-01-04 | 887.28 |
| 2008-01-03 | 857.36 |
| 2008-01-02 | 834.92 |
| 2007-12-31 | 887.28 |
| 2007-12-28 | 887.28 |
| 2007-12-27 | 894.76 |
| 2007-12-24 | 932.16 |
| 2007-12-21 | 939.64 |
| 2007-12-20 | 879.80 |
| 2007-12-19 | 1,111.66 |
| 2007-12-18 | 1,126.62 |
| 2007-12-17 | 1,134.10 |
| 2007-12-14 | 1,201.42 |
| 2007-12-13 | 1,231.33 |
| 2007-12-12 | 1,268.73 |
| 2007-12-11 | 1,268.73 |
| 2007-12-10 | 1,246.29 |
| 2007-12-07 | 1,276.21 |
| 2007-12-06 | 1,223.85 |
| 2007-12-05 | 1,201.42 |
| 2007-12-04 | 1,231.33 |
| 2007-12-03 | 1,246.29 |
| 2007-11-30 | 1,193.94 |
| 2007-11-29 | 1,261.25 |
| 2007-11-28 | 1,351.00 |
| 2007-11-27 | 1,627.74 |
| 2007-11-26 | 1,627.74 |
| 2007-11-23 | 1,627.74 |
| 2007-11-22 | 1,627.74 |
| 2007-11-21 | 1,627.74 |
| 2007-11-20 | 1,537.99 |
| 2007-11-19 | 1,567.91 |
| 2007-11-16 | 1,410.84 |
| 2007-11-15 | 1,470.67 |
| 2007-11-14 | 1,500.59 |
| 2007-11-13 | 1,455.71 |
| 2007-11-12 | 1,478.15 |
| 2007-11-09 | 1,336.04 |
| 2007-11-08 | 1,336.04 |
| 2007-11-07 | 1,321.09 |
| 2007-11-06 | 1,321.09 |
| 2007-11-05 | 1,306.13 |
| 2007-11-02 | 1,380.92 |
| 2007-11-01 | 1,403.36 |
| 2007-10-31 | 1,455.71 |
| 2007-10-30 | 1,403.36 |
| 2007-10-29 | 1,418.32 |
| 2007-10-26 | 1,306.13 |
| 2007-10-25 | 1,291.17 |
| 2007-10-24 | 1,276.21 |
| 2007-10-23 | 1,291.17 |
| 2007-10-22 | 1,306.13 |
| 2007-10-18 | 1,343.52 |
| 2007-10-17 | 1,306.13 |
| 2007-10-16 | 1,306.13 |
| 2007-10-15 | 1,351.00 |
| 2007-10-12 | 1,403.36 |
| 2007-10-11 | 1,478.15 |
| 2007-10-10 | 1,425.80 |
| 2007-10-09 | 1,201.42 |
| 2007-10-08 | 1,208.89 |
| 2007-10-05 | 1,231.33 |
| 2007-10-04 | 1,149.06 |
| 2007-10-03 | 1,104.18 |
| 2007-10-02 | 1,193.94 |
| 2007-09-28 | 1,201.42 |
| 2007-09-27 | 1,231.33 |
| 2007-09-25 | 1,261.25 |
| 2007-09-24 | 1,216.37 |
| 2007-09-21 | 1,208.89 |
| 2007-09-20 | 1,261.25 |
| 2007-09-19 | 1,276.21 |
| 2007-09-18 | 1,246.29 |
| 2007-09-17 | 1,253.77 |
| 2007-09-14 | 1,171.50 |
| 2007-09-13 | 1,238.81 |
| 2007-09-12 | 1,029.39 |
| 2007-09-11 | 977.03 |
| 2007-09-10 | 1,059.31 |
| 2007-09-07 | 1,178.98 |
| 2007-09-06 | 700.30 |
| 2007-09-05 | 722.73 |
| 2007-09-04 | 737.69 |
| 2007-09-03 | 737.69 |
| 2007-08-31 | 722.73 |
| 2007-08-30 | 737.69 |
| 2007-08-29 | 737.69 |
| 2007-08-28 | 782.57 |
| 2007-08-27 | 849.88 |
| 2007-08-24 | 745.17 |
| 2007-08-23 | 700.30 |
| 2007-08-22 | 677.86 |
| 2007-08-21 | 730.21 |
| 2007-08-20 | 737.69 |
| 2007-08-17 | 692.82 |
| 2007-08-16 | 707.78 |
| 2007-08-15 | 782.57 |
| 2007-08-14 | 789.99 |
| 2007-08-13 | 827.07 |
| 2007-08-10 | 827.07 |
| 2007-08-09 | 827.07 |
| 2007-08-08 | 804.82 |
| 2007-08-07 | 775.15 |
| 2007-08-06 | 864.15 |
| 2007-08-03 | 923.48 |
| 2007-08-02 | 930.90 |
| 2007-08-01 | 901.23 |
| 2007-07-31 | 982.82 |
| 2007-07-30 | 1,019.90 |
| 2007-07-27 | 938.32 |
| 2007-07-26 | 789.99 |
| 2007-07-25 | 893.82 |
| 2007-07-24 | 938.32 |
| 2007-07-23 | 1,064.40 |
| 2007-07-20 | 574.91 |
| 2007-07-19 | 456.24 |
| 2007-07-18 | 456.24 |
| 2007-07-17 | 419.16 |
| 2007-07-16 | 419.16 |
| 2007-07-13 | 441.41 |
| 2007-07-12 | 426.57 |
| 2007-07-11 | 419.16 |
| 2007-07-10 | 433.99 |
| 2007-07-09 | 456.24 |
| 2007-07-06 | 426.57 |
| 2007-07-05 | 426.57 |
| 2007-07-04 | 433.99 |
| 2007-07-03 | 433.99 |
| 2007-06-29 | 426.57 |
| 2007-06-28 | 448.82 |
| 2007-06-27 | 448.82 |
| 2007-06-26 | 456.24 |
| 2007-06-25 | 456.24 |
| 2007-06-22 | 456.24 |
| 2007-06-21 | 448.82 |
| 2007-06-20 | 456.24 |
| 2007-06-18 | 456.24 |
| 2007-06-15 | 456.24 |
| 2007-06-14 | 478.49 |
| 2007-06-13 | 463.66 |
| 2007-06-12 | 471.07 |
| 2007-06-11 | 493.32 |
| 2007-06-08 | 471.07 |
| 2007-06-07 | 485.91 |
| 2007-06-06 | 441.41 |
| 2007-06-05 | 448.82 |
| 2007-06-04 | 471.07 |
| 2007-06-01 | 485.91 |
| 2007-05-31 | 485.91 |
| 2007-05-30 | 471.07 |
| 2007-05-29 | 515.57 |
| 2007-05-28 | 396.91 |
| 2007-05-25 | 352.41 |
| 2007-05-23 | 337.58 |
| 2007-05-22 | 315.33 |
| 2007-05-21 | 315.33 |
| 2007-05-18 | 300.49 |
| 2007-05-17 | 315.33 |
| 2007-05-16 | 307.91 |
| 2007-05-15 | 315.33 |
| 2007-05-14 | 315.33 |
| 2007-05-11 | 315.33 |
| 2007-05-10 | 293.08 |
| 2007-05-09 | 307.91 |
| 2007-05-08 | 300.49 |
| 2007-05-07 | 300.49 |
| 2007-05-04 | 300.49 |
| 2007-05-03 | 278.24 |
| 2007-05-02 | 285.66 |
| 2007-04-30 | 285.66 |
| 2007-04-27 | 285.66 |
| 2007-04-26 | 300.49 |
| 2007-04-25 | 300.49 |
| 2007-04-24 | 307.91 |
| 2007-04-23 | 300.49 |
| 2007-04-20 | 293.08 |
| 2007-04-19 | 285.66 |
| 2007-04-18 | 293.08 |
| 2007-04-17 | 293.08 |
| 2007-04-16 | 293.08 |
| 2007-04-13 | 278.24 |
| 2007-04-12 | 300.49 |
| 2007-04-11 | 278.24 |
| 2007-04-10 | 270.83 |
| 2007-04-04 | 270.83 |
| 2007-04-03 | 278.24 |
| 2007-04-02 | 278.24 |
| 2007-03-30 | 285.66 |
| 2007-03-29 | 270.83 |
| 2007-03-28 | 293.08 |
| 2007-03-27 | 270.83 |
| 2007-03-26 | 270.83 |
| 2007-03-23 | 270.83 |
| 2007-03-22 | 293.08 |
| 2007-03-21 | 293.08 |
| 2007-03-20 | 293.08 |
| 2007-03-19 | 255.99 |
| 2007-03-16 | 255.99 |
| 2007-03-15 | 270.83 |
| 2007-03-14 | 270.83 |
| 2007-03-13 | 270.83 |
| 2007-03-12 | 285.66 |
| 2007-03-09 | 285.66 |
| 2007-03-08 | 278.24 |
| 2007-03-07 | 278.24 |
| 2007-03-06 | 278.24 |
| 2007-03-05 | 270.83 |
| 2007-03-02 | 300.49 |
| 2007-03-01 | 293.08 |
| 2007-02-28 | 300.49 |
| 2007-02-27 | 300.49 |
| 2007-02-26 | 315.33 |
| 2007-02-23 | 307.91 |
| 2007-02-22 | 285.66 |
| 2007-02-21 | 300.49 |
| 2007-02-16 | 300.49 |
| 2007-02-15 | 263.41 |
| 2007-02-14 | 255.99 |
| 2007-02-13 | 263.41 |
| 2007-02-12 | 270.83 |
| 2007-02-09 | 244.87 |
| 2007-02-08 | 248.58 |
| 2007-02-07 | 255.99 |
| 2007-02-06 | 255.99 |
| 2007-02-05 | 259.70 |
| 2007-02-02 | 255.99 |
| 2007-02-01 | 263.41 |
| 2007-01-31 | 255.99 |
| 2007-01-30 | 241.16 |
| 2007-01-29 | 255.99 |
| 2007-01-26 | 248.58 |
| 2007-01-25 | 263.41 |
| 2007-01-24 | 237.45 |
| 2007-01-23 | 259.70 |
| 2007-01-22 | 255.99 |
| 2007-01-19 | 248.58 |
| 2007-01-18 | 248.58 |
| 2007-01-17 | 248.58 |
| 2007-01-16 | 255.99 |
| 2007-01-15 | 233.74 |
| 2007-01-12 | 226.33 |
| 2007-01-11 | 226.33 |
| 2007-01-10 | 233.74 |
| 2007-01-09 | 248.58 |
| 2007-01-08 | 241.16 |
| 2007-01-05 | 241.16 |
| 2007-01-04 | 241.16 |
| 2007-01-03 | 241.16 |
| 2007-01-02 | 237.45 |
| 2006-12-29 | 270.83 |
| 2006-12-28 | 233.74 |
| 2006-12-27 | 241.16 |
| 2006-12-22 | 252.29 |
| 2006-12-21 | 278.24 |
| 2006-12-20 | 285.66 |
| 2006-12-19 | 315.33 |
| 2006-12-18 | 307.91 |
| 2006-12-15 | 307.91 |
| 2006-12-14 | 307.91 |
| 2006-12-13 | 307.91 |
| 2006-12-12 | 300.49 |
| 2006-12-11 | 300.49 |
| 2006-12-08 | 315.33 |
| 2006-12-07 | 315.33 |
| 2006-12-06 | 307.91 |
| 2006-12-05 | 307.91 |
| 2006-12-04 | 285.66 |
| 2006-12-01 | 285.66 |
| 2006-11-30 | 293.08 |
| 2006-11-29 | 293.08 |
| 2006-11-28 | 307.91 |
| 2006-11-27 | 300.49 |
| 2006-11-24 | 307.91 |
| 2006-11-23 | 315.33 |
| 2006-11-22 | 300.49 |
| 2006-11-21 | 307.91 |
| 2006-11-20 | 278.24 |
| 2006-11-17 | 278.24 |
| 2006-11-16 | 270.83 |
| 2006-11-15 | 270.83 |
| 2006-11-14 | 270.83 |
| 2006-11-13 | 278.24 |
| 2006-11-10 | 259.70 |
| 2006-11-09 | 259.70 |
| 2006-11-08 | 222.62 |
| 2006-11-07 | 233.74 |
| 2006-11-06 | 215.20 |
| 2006-11-03 | 218.91 |
| 2006-11-02 | 218.91 |
| 2006-11-01 | 218.91 |
| 2006-10-31 | 230.04 |
| 2006-10-27 | 237.45 |
| 2006-10-26 | 233.74 |
| 2006-10-25 | 241.16 |
| 2006-10-24 | 241.16 |
| 2006-10-23 | 215.20 |
| 2006-10-20 | 226.33 |
| 2006-10-19 | 211.49 |
| 2006-10-18 | 218.91 |
| 2006-10-17 | 218.91 |
| 2006-10-16 | 218.91 |
| 2006-10-13 | 218.91 |
| 2006-10-12 | 233.74 |
| 2006-10-11 | 230.04 |
| 2006-10-10 | 237.45 |
| 2006-10-09 | 237.45 |
| 2006-10-06 | 233.74 |
| 2006-10-05 | 237.45 |
| 2006-10-04 | 233.74 |
| 2006-10-03 | 230.04 |
| 2006-09-29 | 226.33 |
| 2006-09-28 | 226.33 |
| 2006-09-27 | 244.87 |
| 2006-09-26 | 244.87 |
| 2006-09-25 | 244.87 |
| 2006-09-22 | 244.87 |
| 2006-09-21 | 244.87 |
| 2006-09-20 | 233.74 |
| 2006-09-19 | 244.87 |
| 2006-09-18 | 252.29 |
| 2006-09-15 | 252.29 |
| 2006-09-14 | 230.04 |
| 2006-09-13 | 230.04 |
| 2006-09-12 | 241.16 |
| 2006-09-11 | 233.74 |
| 2006-09-08 | 226.33 |
| 2006-09-07 | 233.74 |
| 2006-09-06 | 226.33 |
| 2006-09-05 | 226.33 |
| 2006-09-04 | 244.87 |
| 2006-09-01 | 222.62 |
| 2006-08-31 | 222.62 |
| 2006-08-30 | 233.74 |
| 2006-08-29 | 248.58 |
| 2006-08-28 | 226.33 |
| 2006-08-25 | 226.33 |
| 2006-08-24 | 244.87 |
| 2006-08-23 | 222.62 |
| 2006-08-22 | 241.16 |
| 2006-08-21 | 241.16 |
| 2006-08-18 | 241.16 |
| 2006-08-17 | 226.33 |
| 2006-08-16 | 226.33 |
| 2006-08-15 | 241.16 |
| 2006-08-14 | 241.16 |
| 2006-08-11 | 226.33 |
| 2006-08-10 | 237.45 |
| 2006-08-09 | 233.74 |
| 2006-08-08 | 233.74 |
| 2006-08-07 | 233.74 |
| 2006-08-04 | 237.45 |
| 2006-08-03 | 252.29 |
| 2006-08-02 | 244.87 |
| 2006-08-01 | 241.16 |
| 2006-07-31 | 244.87 |
| 2006-07-28 | 244.87 |
| 2006-07-27 | 241.16 |
| 2006-07-26 | 233.74 |
| 2006-07-25 | 241.16 |
| 2006-07-24 | 233.74 |
| 2006-07-21 | 237.45 |
| 2006-07-20 | 248.58 |
| 2006-07-19 | 230.04 |
| 2006-07-18 | 215.20 |
| 2006-07-17 | 248.58 |
| 2006-07-14 | 270.83 |
| 2006-07-13 | 267.12 |
| 2006-07-12 | 278.24 |
| 2006-07-11 | 263.41 |
| 2006-07-10 | 270.83 |
| 2006-07-07 | 270.83 |
| 2006-07-06 | 267.12 |
| 2006-07-05 | 270.83 |
| 2006-07-04 | 270.83 |
| 2006-07-03 | 278.24 |
| 2006-06-30 | 278.24 |
| 2006-06-29 | 241.16 |
| 2006-06-28 | 263.41 |
| 2006-06-27 | 267.12 |
| 2006-06-26 | 263.41 |
| 2006-06-23 | 267.12 |
| 2006-06-22 | 267.12 |
| 2006-06-21 | 267.12 |
| 2006-06-20 | 259.70 |
| 2006-06-19 | 267.12 |
| 2006-06-16 | 263.41 |
| 2006-06-15 | 267.12 |
| 2006-06-14 | 267.12 |
| 2006-06-13 | 255.99 |
| 2006-06-12 | 270.83 |
| 2006-06-09 | 278.24 |
| 2006-06-08 | 278.24 |
| 2006-06-07 | 278.24 |
| 2006-06-06 | 278.24 |
| 2006-06-05 | 267.12 |
| 2006-06-02 | 255.99 |
| 2006-06-01 | 270.83 |
| 2006-05-30 | 267.12 |
| 2006-05-29 | 267.12 |
| 2006-05-26 | 267.12 |
| 2006-05-25 | 270.83 |
| 2006-05-24 | 270.83 |
| 2006-05-23 | 278.24 |
| 2006-05-22 | 278.24 |
| 2006-05-19 | 270.83 |
| 2006-05-18 | 267.12 |
| 2006-05-17 | 278.24 |
| 2006-05-16 | 267.12 |
| 2006-05-15 | 270.83 |
| 2006-05-12 | 270.83 |
| 2006-05-11 | 278.24 |
| 2006-05-10 | 270.83 |
| 2006-05-09 | 270.83 |
| 2006-05-08 | 270.83 |
| 2006-05-04 | 270.83 |
| 2006-05-03 | 263.41 |
| 2006-05-02 | 278.24 |
| 2006-04-28 | 278.24 |
| 2006-04-27 | 270.83 |
| 2006-04-26 | 270.83 |
| 2006-04-25 | 255.99 |
| 2006-04-24 | 270.83 |
| 2006-04-21 | 270.83 |
| 2006-04-20 | 270.83 |
| 2006-04-19 | 278.24 |
| 2006-04-18 | 278.24 |
| 2006-04-13 | 278.24 |
| 2006-04-12 | 270.83 |
| 2006-04-11 | 278.24 |
| 2006-04-10 | 293.08 |
| 2006-04-07 | 300.49 |
| 2006-04-06 | 300.49 |
| 2006-04-04 | 285.66 |
| 2006-04-03 | 293.08 |
| 2006-03-31 | 300.49 |
| 2006-03-30 | 293.08 |
| 2006-03-29 | 259.70 |
| 2006-03-28 | 252.29 |
| 2006-03-27 | 255.99 |
| 2006-03-24 | 259.70 |
| 2006-03-23 | 263.41 |
| 2006-03-22 | 259.70 |
| 2006-03-21 | 248.58 |
| 2006-03-20 | 255.99 |
| 2006-03-17 | 255.99 |
| 2006-03-16 | 259.70 |
| 2006-03-15 | 248.58 |
| 2006-03-14 | 241.16 |
| 2006-03-13 | 255.99 |
| 2006-03-10 | 252.29 |
| 2006-03-09 | 241.16 |
| 2006-03-08 | 237.45 |
| 2006-03-07 | 248.58 |
| 2006-03-06 | 263.41 |
| 2006-03-03 | 267.12 |
| 2006-03-02 | 259.70 |
| 2006-03-01 | 263.41 |
| 2006-02-28 | 259.70 |
| 2006-02-27 | 255.99 |
| 2006-02-24 | 259.70 |
| 2006-02-23 | 259.70 |
| 2006-02-22 | 263.41 |
| 2006-02-21 | 255.99 |
| 2006-02-20 | 263.41 |
| 2006-02-17 | 255.99 |
| 2006-02-16 | 259.70 |
| 2006-02-15 | 270.83 |
| 2006-02-14 | 237.45 |
| 2006-02-13 | 241.16 |
| 2006-02-10 | 244.87 |
| 2006-02-09 | 252.29 |
| 2006-02-08 | 252.29 |
| 2006-02-07 | 255.99 |
| 2006-02-06 | 259.70 |
| 2006-02-03 | 252.29 |
| 2006-02-02 | 263.41 |
| 2006-02-01 | 241.16 |
| 2006-01-27 | 237.45 |
| 2006-01-26 | 237.45 |
| 2006-01-25 | 237.45 |
| 2006-01-24 | 233.74 |
| 2006-01-23 | 241.16 |
| 2006-01-20 | 241.16 |
| 2006-01-19 | 241.16 |
| 2006-01-18 | 241.16 |
| 2006-01-17 | 241.16 |
| 2006-01-16 | 248.58 |
| 2006-01-13 | 244.87 |
| 2006-01-12 | 248.58 |
| 2006-01-11 | 252.29 |
| 2006-01-10 | 252.29 |
| 2006-01-09 | 255.99 |
| 2006-01-06 | 263.41 |
| 2006-01-05 | 255.99 |
| 2006-01-04 | 263.41 |
| 2006-01-03 | 263.41 |
| 2005-12-30 | 252.29 |
| 2005-12-29 | 252.29 |
| 2005-12-28 | 255.99 |
| 2005-12-23 | 252.29 |
| 2005-12-22 | 255.99 |
| 2005-12-21 | 267.12 |
| 2005-12-20 | 330.16 |
| 2005-12-19 | 330.16 |
| 2005-12-16 | 315.33 |
| 2005-12-15 | 322.74 |
| 2005-12-14 | 337.58 |
| 2005-12-13 | 330.16 |
| 2005-12-12 | 330.16 |
| 2005-12-09 | 330.16 |
| 2005-12-08 | 330.16 |
| 2005-12-07 | 337.58 |
| 2005-12-06 | 352.41 |
| 2005-12-05 | 344.99 |
| 2005-12-02 | 322.74 |
| 2005-12-01 | 315.33 |
| 2005-11-30 | 315.33 |
| 2005-11-29 | 315.33 |
| 2005-11-28 | 315.33 |
| 2005-11-25 | 315.33 |
| 2005-11-24 | 322.74 |
| 2005-11-23 | 322.74 |
| 2005-11-22 | 300.49 |
| 2005-11-21 | 307.91 |
| 2005-11-18 | 293.08 |
| 2005-11-17 | 293.08 |
| 2005-11-16 | 300.49 |
| 2005-11-15 | 293.08 |
| 2005-11-14 | 285.66 |
| 2005-11-11 | 300.49 |
| 2005-11-10 | 307.91 |
| 2005-11-09 | 300.49 |
| 2005-11-08 | 307.91 |
| 2005-11-07 | 300.49 |
| 2005-11-04 | 293.08 |
| 2005-11-03 | 300.49 |
| 2005-11-02 | 307.91 |
| 2005-11-01 | 307.91 |
| 2005-10-31 | 293.08 |
| 2005-10-28 | 278.24 |
| 2005-10-27 | 293.08 |
| 2005-10-26 | 300.49 |
| 2005-10-25 | 315.33 |
| 2005-10-24 | 315.33 |
| 2005-10-21 | 315.33 |
| 2005-10-20 | 315.33 |
| 2005-10-19 | 307.91 |
| 2005-10-18 | 322.74 |
| 2005-10-17 | 307.91 |
| 2005-10-14 | 315.33 |
| 2005-10-13 | 315.33 |
| 2005-10-12 | 315.33 |
| 2005-10-10 | 330.16 |
| 2005-10-07 | 337.58 |
| 2005-10-06 | 330.16 |
| 2005-10-05 | 344.99 |
| 2005-10-04 | 337.58 |
| 2005-10-03 | 344.99 |
| 2005-09-30 | 352.41 |
| 2005-09-29 | 359.83 |
| 2005-09-28 | 359.83 |
| 2005-09-27 | 359.83 |
| 2005-09-26 | 359.83 |
| 2005-09-23 | 359.83 |
| 2005-09-22 | 359.83 |
| 2005-09-21 | 367.24 |
| 2005-09-20 | 374.66 |
| 2005-09-16 | 367.24 |
| 2005-09-15 | 359.83 |
| 2005-09-14 | 367.24 |
| 2005-09-13 | 367.24 |
| 2005-09-12 | 382.08 |
| 2005-09-09 | 382.08 |
| 2005-09-08 | 382.08 |
| 2005-09-07 | 389.49 |
| 2005-09-06 | 382.08 |
| 2005-09-05 | 382.08 |
| 2005-09-02 | 367.24 |
| 2005-09-01 | 374.66 |
| 2005-08-31 | 359.83 |
| 2005-08-30 | 359.83 |
| 2005-08-29 | 352.41 |
| 2005-08-26 | 367.24 |
| 2005-08-25 | 374.66 |
| 2005-08-24 | 359.83 |
| 2005-08-23 | 352.41 |
| 2005-08-22 | 367.24 |
| 2005-08-19 | 374.66 |
| 2005-08-18 | 374.66 |
| 2005-08-17 | 376.51 |
| 2005-08-16 | 361.85 |
| 2005-08-15 | 369.18 |
| 2005-08-12 | 369.18 |
| 2005-08-11 | 369.18 |
| 2005-08-10 | 361.85 |
| 2005-08-09 | 369.18 |
| 2005-08-08 | 369.18 |
| 2005-08-05 | 354.52 |
| 2005-08-04 | 347.19 |
| 2005-08-03 | 339.86 |
| 2005-08-02 | 325.20 |
| 2005-08-01 | 332.53 |
| 2005-07-29 | 339.86 |
| 2005-07-28 | 339.86 |
| 2005-07-27 | 347.19 |
| 2005-07-26 | 347.19 |
| 2005-07-25 | 339.86 |
| 2005-07-22 | 339.86 |
| 2005-07-21 | 361.85 |
| 2005-07-20 | 376.51 |
| 2005-07-19 | 354.52 |
| 2005-07-18 | 361.85 |
| 2005-07-15 | 369.18 |
| 2005-07-14 | 383.84 |
| 2005-07-13 | 376.51 |
| 2005-07-12 | 398.51 |
| 2005-07-11 | 405.84 |
| 2005-07-08 | 398.51 |
| 2005-07-07 | 391.18 |
| 2005-07-06 | 405.84 |
| 2005-07-05 | 405.84 |
| 2005-07-04 | 398.51 |
| 2005-06-30 | 398.51 |
| 2005-06-29 | 405.84 |
| 2005-06-28 | 391.18 |
| 2005-06-27 | 398.51 |
| 2005-06-24 | 405.84 |
| 2005-06-23 | 398.51 |
| 2005-06-22 | 398.51 |
| 2005-06-21 | 398.51 |
| 2005-06-20 | 398.51 |
| 2005-06-17 | 405.84 |
| 2005-06-16 | 391.18 |
| 2005-06-15 | 398.51 |
| 2005-06-14 | 398.51 |
| 2005-06-13 | 413.17 |
| 2005-06-10 | 413.17 |
| 2005-06-09 | 398.51 |
| 2005-06-08 | 413.17 |
| 2005-06-07 | 405.84 |
| 2005-06-06 | 405.84 |
| 2005-06-03 | 398.51 |
| 2005-06-02 | 398.51 |
| 2005-06-01 | 413.17 |
| 2005-05-31 | 398.51 |
| 2005-05-30 | 413.17 |
| 2005-05-27 | 405.84 |
| 2005-05-26 | 413.17 |
| 2005-05-25 | 405.84 |
| 2005-05-24 | 435.16 |
| 2005-05-23 | 427.83 |
| 2005-05-20 | 413.17 |
| 2005-05-19 | 405.84 |
| 2005-05-18 | 413.17 |
| 2005-05-17 | 398.51 |
| 2005-05-13 | 413.17 |
| 2005-05-12 | 413.17 |
| 2005-05-11 | 420.50 |
| 2005-05-10 | 420.50 |
| 2005-05-09 | 435.16 |
| 2005-05-06 | 427.83 |
| 2005-05-05 | 427.83 |
| 2005-05-04 | 420.50 |
| 2005-05-03 | 405.84 |
| 2005-04-29 | 413.17 |
| 2005-04-28 | 398.51 |
| 2005-04-27 | 398.51 |
| 2005-04-26 | 405.84 |
| 2005-04-25 | 405.84 |
| 2005-04-22 | 413.17 |
| 2005-04-21 | 413.17 |
| 2005-04-20 | 398.51 |
| 2005-04-19 | 420.50 |
| 2005-04-18 | 413.17 |
| 2005-04-15 | 420.50 |
| 2005-04-14 | 427.83 |
| 2005-04-13 | 442.49 |
| 2005-04-12 | 449.82 |
| 2005-04-11 | 457.15 |
| 2005-04-08 | 457.15 |
| 2005-04-07 | 449.82 |
| 2005-04-06 | 457.15 |
| 2005-04-04 | 471.82 |
| 2005-04-01 | 435.16 |
| 2005-03-31 | 435.16 |
| 2005-03-30 | 427.83 |
| 2005-03-29 | 427.83 |
| 2005-03-24 | 435.16 |
| 2005-03-23 | 413.17 |
| 2005-03-22 | 405.84 |
| 2005-03-21 | 405.84 |
| 2005-03-18 | 413.17 |
| 2005-03-17 | 405.84 |
| 2005-03-16 | 405.84 |
| 2005-03-15 | 405.84 |
| 2005-03-14 | 420.50 |
| 2005-03-11 | 420.50 |
| 2005-03-10 | 413.17 |
| 2005-03-09 | 413.17 |
| 2005-03-08 | 413.17 |
| 2005-03-07 | 383.84 |
| 2005-03-04 | 383.84 |
| 2005-03-03 | 398.51 |
| 2005-03-02 | 398.51 |
| 2005-03-01 | 413.17 |
| 2005-02-28 | 405.84 |
| 2005-02-25 | 405.84 |
| 2005-02-24 | 420.50 |
| 2005-02-23 | 417.93 |
| 2005-02-22 | 425.23 |
| 2005-02-21 | 425.23 |
| 2005-02-18 | 432.52 |
| 2005-02-17 | 417.93 |
| 2005-02-16 | 396.05 |
| 2005-02-15 | 381.46 |
| 2005-02-14 | 388.75 |
| 2005-02-08 | 388.75 |
| 2005-02-07 | 388.75 |
| 2005-02-04 | 396.05 |
| 2005-02-03 | 388.75 |
| 2005-02-02 | 388.75 |
| 2005-02-01 | 381.46 |
| 2005-01-31 | 381.46 |
| 2005-01-28 | 381.46 |
| 2005-01-27 | 381.46 |
| 2005-01-26 | 388.75 |
| 2005-01-25 | 381.46 |
| 2005-01-24 | 374.16 |
| 2005-01-21 | 396.05 |
| 2005-01-20 | 374.16 |
| 2005-01-19 | 396.05 |
| 2005-01-18 | 366.87 |
| 2005-01-17 | 374.16 |
| 2005-01-14 | 359.57 |
| 2005-01-13 | 359.57 |
| 2005-01-12 | 366.87 |
| 2005-01-11 | 359.57 |
| 2005-01-10 | 359.57 |
| 2005-01-07 | 366.87 |
| 2005-01-06 | 366.87 |
| 2005-01-05 | 374.16 |
| 2005-01-04 | 396.05 |
| 2005-01-03 | 403.34 |
| 2004-12-31 | 396.05 |
| 2004-12-30 | 403.34 |
| 2004-12-29 | 396.05 |
| 2004-12-28 | 403.34 |
| 2004-12-24 | 366.87 |
| 2004-12-23 | 374.16 |
| 2004-12-22 | 366.87 |
| 2004-12-21 | 374.16 |
| 2004-12-20 | 381.46 |
| 2004-12-17 | 366.87 |
| 2004-12-16 | 352.28 |
| 2004-12-15 | 352.28 |
| 2004-12-14 | 337.69 |
| 2004-12-13 | 352.28 |
| 2004-12-10 | 330.40 |
| 2004-12-09 | 337.69 |
| 2004-12-08 | 337.69 |
| 2004-12-07 | 352.28 |
| 2004-12-06 | 344.98 |
| 2004-12-03 | 337.69 |
| 2004-12-02 | 366.87 |
| 2004-12-01 | 359.57 |
| 2004-11-30 | 359.57 |
| 2004-11-29 | 374.16 |
| 2004-11-26 | 366.87 |
| 2004-11-25 | 403.34 |
| 2004-11-24 | 323.10 |
| 2004-11-23 | 323.10 |
| 2004-11-22 | 286.63 |
| 2004-11-19 | 286.63 |
| 2004-11-18 | 286.63 |
| 2004-11-17 | 279.33 |
| 2004-11-16 | 286.63 |
| 2004-11-15 | 286.63 |
| 2004-11-12 | 301.22 |
| 2004-11-11 | 301.22 |
| 2004-11-10 | 308.51 |
| 2004-11-09 | 301.22 |
| 2004-11-08 | 286.63 |
| 2004-11-05 | 301.22 |
| 2004-11-04 | 293.92 |
| 2004-11-03 | 279.33 |
| 2004-11-02 | 286.63 |
| 2004-11-01 | 257.45 |
| 2004-10-29 | 242.86 |
| 2004-10-28 | 242.86 |
| 2004-10-27 | 242.86 |
| 2004-10-26 | 242.86 |
| 2004-10-25 | 235.56 |
| 2004-10-21 | 239.21 |
| 2004-10-20 | 235.56 |
| 2004-10-19 | 250.15 |
| 2004-10-18 | 235.56 |
| 2004-10-15 | 235.56 |
| 2004-10-14 | 242.86 |
| 2004-10-13 | 250.15 |
| 2004-10-12 | 257.45 |
| 2004-10-11 | 231.91 |
| 2004-10-08 | 235.56 |
| 2004-10-07 | 242.86 |
| 2004-10-06 | 250.15 |
| 2004-10-05 | 250.15 |
| 2004-10-04 | 242.86 |
| 2004-09-30 | 239.21 |
| 2004-09-28 | 239.21 |
| 2004-09-27 | 242.86 |
| 2004-09-24 | 250.15 |
| 2004-09-23 | 250.15 |
| 2004-09-22 | 250.15 |
| 2004-09-21 | 246.50 |
| 2004-09-20 | 257.45 |
| 2004-09-17 | 257.45 |
| 2004-09-16 | 261.09 |
| 2004-09-15 | 261.09 |
| 2004-09-14 | 261.09 |
| 2004-09-13 | 261.09 |
| 2004-09-10 | 272.04 |
| 2004-09-09 | 264.74 |
| 2004-09-08 | 264.74 |
| 2004-09-07 | 286.63 |
| 2004-09-06 | 279.33 |
| 2004-09-03 | 253.80 |
| 2004-09-02 | 253.80 |
| 2004-09-01 | 250.15 |
| 2004-08-31 | 239.21 |
| 2004-08-30 | 239.21 |
| 2004-08-27 | 239.21 |
| 2004-08-26 | 250.15 |
| 2004-08-25 | 250.15 |
| 2004-08-24 | 257.45 |
| 2004-08-23 | 257.45 |
| 2004-08-20 | 217.33 |
| 2004-08-19 | 213.68 |
| 2004-08-18 | 213.68 |
| 2004-08-17 | 206.38 |
| 2004-08-16 | 220.97 |
| 2004-08-13 | 228.27 |
| 2004-08-12 | 239.21 |
| 2004-08-11 | 242.86 |
| 2004-08-10 | 246.43 |
| 2004-08-09 | 250.00 |
| 2004-08-06 | 253.57 |
| 2004-08-05 | 253.57 |
| 2004-08-04 | 250.00 |
| 2004-08-03 | 250.00 |
| 2004-08-02 | 214.29 |
| 2004-07-30 | 217.86 |
| 2004-07-29 | 200.00 |
| 2004-07-28 | 210.71 |
| 2004-07-27 | 192.86 |
| 2004-07-26 | 200.00 |
| 2004-07-23 | 200.00 |
| 2004-07-22 | 185.71 |
| 2004-07-21 | 189.29 |
| 2004-07-20 | 185.71 |
| 2004-07-19 | 182.14 |
| 2004-07-16 | 175.00 |
| 2004-07-15 | 171.43 |
| 2004-07-14 | 164.29 |
| 2004-07-13 | 182.14 |
| 2004-07-12 | 182.14 |
| 2004-07-09 | 182.14 |
| 2004-07-08 | 182.14 |
| 2004-07-07 | 192.86 |
| 2004-07-06 | 192.86 |
| 2004-07-05 | 171.43 |
| 2004-07-02 | 171.43 |
| 2004-06-30 | 171.43 |
| 2004-06-29 | 164.29 |
| 2004-06-28 | 164.29 |
| 2004-06-25 | 178.57 |
| 2004-06-24 | 182.14 |
| 2004-06-23 | 164.29 |
| 2004-06-21 | 164.29 |
| 2004-06-18 | 164.29 |
| 2004-06-17 | 164.29 |
| 2004-06-16 | 167.86 |
| 2004-06-15 | 167.86 |
| 2004-06-14 | 178.57 |
| 2004-06-11 | 185.71 |
| 2004-06-10 | 185.71 |
| 2004-06-09 | 189.29 |
| 2004-06-08 | 178.57 |
| 2004-06-07 | 171.43 |
| 2004-06-04 | 150.00 |
| 2004-06-03 | 150.00 |
| 2004-06-02 | 150.00 |
| 2004-06-01 | 153.57 |
| 2004-05-31 | 182.14 |
| 2004-05-28 | 178.57 |
| 2004-05-27 | 178.57 |
| 2004-05-25 | 157.14 |
| 2004-05-24 | 157.14 |
| 2004-05-21 | 157.14 |
| 2004-05-20 | 157.14 |
| 2004-05-19 | 157.14 |
| 2004-05-18 | 128.57 |
| 2004-05-17 | 117.86 |
| 2004-05-14 | 146.43 |
| 2004-05-13 | 150.00 |
| 2004-05-12 | 157.14 |
| 2004-05-11 | 164.29 |
| 2004-05-10 | 157.14 |
| 2004-05-07 | 189.29 |
| 2004-05-06 | 192.86 |
| 2004-05-05 | 192.86 |
| 2004-05-04 | 200.00 |
| 2004-05-03 | 178.57 |
| 2004-04-30 | 192.86 |
| 2004-04-29 | 207.14 |
| 2004-04-28 | 221.43 |
| 2004-04-27 | 225.00 |
| 2004-04-26 | 214.29 |
| 2004-04-23 | 228.57 |
| 2004-04-22 | 232.14 |
| 2004-04-21 | 232.14 |
| 2004-04-20 | 242.86 |
| 2004-04-19 | 228.57 |
| 2004-04-16 | 228.57 |
| 2004-04-15 | 217.86 |
| 2004-04-14 | 217.86 |
| 2004-04-13 | 232.14 |
| 2004-04-08 | 228.57 |
| 2004-04-07 | 232.14 |
| 2004-04-06 | 246.43 |
| 2004-04-02 | 228.57 |
| 2004-04-01 | 232.14 |
| 2004-03-31 | 246.43 |
| 2004-03-30 | 228.57 |
| 2004-03-29 | 214.29 |
| 2004-03-26 | 225.00 |
| 2004-03-25 | 228.57 |
| 2004-03-24 | 228.57 |
| 2004-03-23 | 235.71 |
| 2004-03-22 | 250.00 |
| 2004-03-19 | 250.00 |
| 2004-03-18 | 235.71 |
| 2004-03-17 | 257.14 |
| 2004-03-16 | 271.43 |
| 2004-03-15 | 214.29 |
| 2004-03-12 | 214.29 |
| 2004-03-11 | 221.43 |
| 2004-03-10 | 225.00 |
| 2004-03-09 | 232.14 |
| 2004-03-08 | 250.00 |
| 2004-03-05 | 235.71 |
| 2004-03-04 | 232.14 |
| 2004-03-03 | 239.29 |
| 2004-03-02 | 246.43 |
| 2004-03-01 | 242.86 |
| 2004-02-27 | 257.14 |
| 2004-02-26 | 257.14 |
| 2004-02-25 | 271.43 |
| 2004-02-24 | 271.43 |
| 2004-02-23 | 264.29 |
| 2004-02-20 | 278.57 |
| 2004-02-19 | 285.71 |
| 2004-02-18 | 292.86 |
| 2004-02-17 | 300.00 |
| 2004-02-16 | 321.43 |
| 2004-02-13 | 300.00 |
| 2004-02-12 | 292.86 |
| 2004-02-11 | 307.14 |
| 2004-02-10 | 300.00 |
| 2004-02-09 | 350.00 |
| 2004-02-06 | 257.14 |
| 2004-02-05 | 214.29 |
| 2004-02-04 | 185.71 |
| 2004-02-03 | 189.29 |
| 2004-02-02 | 192.86 |
| 2004-01-30 | 200.00 |
| 2004-01-29 | 210.71 |
| 2004-01-28 | 192.86 |
| 2004-01-27 | 214.29 |
| 2004-01-26 | 221.43 |
| 2004-01-21 | 150.00 |
| 2004-01-20 | 132.14 |
| 2004-01-19 | 100.00 |
| 2004-01-16 | 82.14 |
| 2004-01-15 | 85.71 |
| 2004-01-14 | 92.86 |
| 2004-01-13 | 92.86 |
| 2004-01-12 | 96.43 |
| 2004-01-09 | 85.71 |
| 2004-01-08 | 82.14 |
| 2004-01-07 | 85.71 |
| 2004-01-06 | 85.71 |
| 2004-01-05 | 82.14 |
| 2004-01-02 | 92.86 |
| 2003-12-31 | 92.86 |
| 2003-12-30 | 85.71 |
| 2003-12-29 | 75.00 |
| 2003-12-24 | 85.71 |
| 2003-12-23 | 85.71 |
| 2003-12-22 | 78.57 |
| 2003-12-19 | 76.43 |
| 2003-12-18 | 85.71 |
| 2003-12-17 | 85.71 |
| 2003-12-16 | 85.71 |
| 2003-12-15 | 85.71 |
| 2003-12-12 | 85.71 |
| 2003-12-11 | 75.00 |
| 2003-12-10 | 82.14 |
| 2003-12-09 | 78.57 |
| 2003-12-08 | 85.71 |
| 2003-12-05 | 85.71 |
| 2003-12-04 | 78.57 |
| 2003-12-03 | 82.14 |
| 2003-12-02 | 85.71 |
| 2003-12-01 | 78.57 |
| 2003-11-28 | 92.86 |
| 2003-11-27 | 78.57 |
| 2003-11-26 | 78.57 |
| 2003-11-25 | 71.43 |
| 2003-11-24 | 64.29 |
| 2003-11-21 | 70.00 |
| 2003-11-20 | 70.00 |
| 2003-11-19 | 50.00 |
| 2003-11-18 | 50.00 |
| 2003-11-17 | 50.00 |
| 2003-11-14 | 48.57 |
| 2003-11-13 | 50.00 |
| 2003-11-12 | 50.00 |
| 2003-11-11 | 50.00 |
| 2003-11-10 | 57.14 |
| 2003-11-07 | 57.14 |
| 2003-11-06 | 51.43 |
| 2003-11-05 | 57.14 |
| 2003-11-04 | 57.14 |
| 2003-11-03 | 57.14 |
| 2003-10-31 | 57.14 |
| 2003-10-30 | 57.14 |
| 2003-10-29 | 60.71 |
| 2003-10-28 | 60.71 |
| 2003-10-27 | 57.14 |
| 2003-10-24 | 57.14 |
| 2003-10-23 | 57.14 |
| 2003-10-22 | 57.14 |
| 2003-10-21 | 57.14 |
| 2003-10-20 | 57.14 |
| 2003-10-17 | 57.14 |
| 2003-10-16 | 42.86 |
| 2003-10-15 | 57.14 |
| 2003-10-14 | 57.14 |
| 2003-10-13 | 57.14 |
| 2003-10-10 | 62.86 |
| 2003-10-09 | 62.86 |
| 2003-10-08 | 60.71 |
| 2003-10-07 | 64.29 |
| 2003-10-06 | 60.71 |
| 2003-10-03 | 60.71 |
| 2003-10-02 | 55.71 |
| 2003-09-30 | 55.71 |
| 2003-09-29 | 57.14 |
| 2003-09-26 | 57.14 |
| 2003-09-25 | 57.14 |
| 2003-09-24 | 57.14 |
| 2003-09-23 | 57.14 |
| 2003-09-22 | 57.14 |
| 2003-09-19 | 57.14 |
| 2003-09-18 | 60.71 |
| 2003-09-17 | 57.86 |
| 2003-09-16 | 77.14 |
| 2003-09-15 | 78.57 |
| 2003-09-11 | 78.57 |
| 2003-09-10 | 78.57 |
| 2003-09-09 | 78.57 |
| 2003-09-08 | 92.86 |
| 2003-09-05 | 92.86 |
| 2003-09-04 | 89.29 |
| 2003-09-03 | 100.00 |
| 2003-09-02 | 78.57 |
| 2003-09-01 | 85.71 |
| 2003-08-29 | 70.00 |
| 2003-08-28 | 60.00 |
| 2003-08-27 | 71.43 |
| 2003-08-26 | 63.57 |
| 2003-08-25 | 68.57 |
| 2003-08-22 | 32.14 |
| 2003-08-21 | 25.00 |
| 2003-08-20 | 21.43 |
| 2003-08-19 | 21.43 |
| 2003-08-18 | 21.43 |
| 2003-08-15 | 21.43 |
| 2003-08-14 | 21.43 |
| 2003-08-13 | 28.57 |
| 2003-08-12 | 25.00 |
| 2003-08-11 | 17.86 |
| 2003-08-08 | 7.14 |
| 2003-08-07 | 7.14 |
| 2003-08-06 | 7.14 |
| 2003-08-05 | 16.43 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 7.14 |
| 2003-07-31 | 5.71 |
| 2003-07-30 | 7.14 |
| 2003-07-29 | 7.14 |
| 2003-07-28 | 7.14 |
| 2003-07-25 | 4.29 |
| 2003-07-24 | 7.14 |
| 2003-07-23 | 7.14 |
| 2003-07-22 | 7.14 |
| 2003-07-21 | 21.43 |
| 2003-07-18 | 13.57 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy