Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-05 | 3,684.26 |
| 2025-12-04 | 3,720.76 |
| 2025-12-03 | 3,708.59 |
| 2025-12-02 | 3,726.84 |
| 2025-12-01 | 3,690.34 |
| 2025-11-28 | 3,526.07 |
| 2025-11-27 | 3,550.41 |
| 2025-11-26 | 3,550.41 |
| 2025-11-25 | 3,519.99 |
| 2025-11-24 | 3,544.32 |
| 2025-11-21 | 3,483.48 |
| 2025-11-20 | 3,562.58 |
| 2025-11-19 | 3,580.83 |
| 2025-11-18 | 3,507.82 |
| 2025-11-17 | 3,574.74 |
| 2025-11-14 | 3,617.33 |
| 2025-11-13 | 3,641.67 |
| 2025-11-12 | 3,635.58 |
| 2025-11-11 | 3,562.58 |
| 2025-11-10 | 3,519.99 |
| 2025-11-07 | 3,477.40 |
| 2025-11-06 | 3,519.99 |
| 2025-11-05 | 3,526.07 |
| 2025-11-04 | 3,507.82 |
| 2025-11-03 | 3,526.07 |
| 2025-10-31 | 3,544.32 |
| 2025-10-30 | 3,556.49 |
| 2025-10-28 | 3,507.82 |
| 2025-10-27 | 3,495.65 |
| 2025-10-24 | 3,477.40 |
| 2025-10-23 | 3,483.48 |
| 2025-10-22 | 3,519.99 |
| 2025-10-21 | 3,465.23 |
| 2025-10-20 | 3,501.74 |
| 2025-10-17 | 3,483.48 |
| 2025-10-16 | 3,556.49 |
| 2025-10-15 | 3,513.90 |
| 2025-10-14 | 3,501.74 |
| 2025-10-13 | 3,471.32 |
| 2025-10-10 | 3,434.81 |
| 2025-10-09 | 3,440.90 |
| 2025-10-08 | 3,416.56 |
| 2025-10-06 | 3,440.90 |
| 2025-10-03 | 3,538.24 |
| 2025-10-02 | 3,501.74 |
| 2025-09-30 | 3,422.64 |
| 2025-09-29 | 3,440.90 |
| 2025-09-26 | 3,410.48 |
| 2025-09-25 | 3,380.06 |
| 2025-09-24 | 3,440.90 |
| 2025-09-23 | 3,459.15 |
| 2025-09-22 | 3,471.32 |
| 2025-09-19 | 3,538.24 |
| 2025-09-18 | 3,513.90 |
| 2025-09-17 | 3,568.66 |
| 2025-09-16 | 3,574.74 |
| 2025-09-15 | 3,544.32 |
| 2025-09-12 | 3,471.32 |
| 2025-09-11 | 3,550.41 |
| 2025-09-10 | 3,519.99 |
| 2025-09-09 | 3,593.00 |
| 2025-09-08 | 3,623.42 |
| 2025-09-05 | 3,611.87 |
| 2025-09-04 | 3,565.69 |
| 2025-09-03 | 3,634.96 |
| 2025-09-02 | 3,646.51 |
| 2025-09-01 | 3,565.69 |
| 2025-08-29 | 3,640.73 |
| 2025-08-28 | 3,513.73 |
| 2025-08-27 | 3,525.28 |
| 2025-08-26 | 3,242.42 |
| 2025-08-25 | 3,253.96 |
| 2025-08-22 | 3,219.32 |
| 2025-08-21 | 3,259.73 |
| 2025-08-20 | 3,190.46 |
| 2025-08-19 | 3,184.69 |
| 2025-08-18 | 3,173.14 |
| 2025-08-15 | 3,219.32 |
| 2025-08-14 | 3,236.64 |
| 2025-08-13 | 3,253.96 |
| 2025-08-12 | 3,282.82 |
| 2025-08-11 | 3,236.64 |
| 2025-08-08 | 3,207.78 |
| 2025-08-07 | 3,225.10 |
| 2025-08-06 | 3,219.32 |
| 2025-08-05 | 3,202.01 |
| 2025-08-04 | 3,167.37 |
| 2025-08-01 | 3,219.32 |
| 2025-07-31 | 3,219.32 |
| 2025-07-30 | 3,282.82 |
| 2025-07-29 | 3,300.14 |
| 2025-07-28 | 3,265.51 |
| 2025-07-25 | 3,340.55 |
| 2025-07-24 | 3,305.92 |
| 2025-07-23 | 3,253.96 |
| 2025-07-22 | 3,271.28 |
| 2025-07-21 | 3,242.42 |
| 2025-07-18 | 3,213.55 |
| 2025-07-17 | 3,184.69 |
| 2025-07-16 | 3,248.19 |
| 2025-07-15 | 3,236.64 |
| 2025-07-14 | 3,300.14 |
| 2025-07-11 | 3,184.69 |
| 2025-07-10 | 3,173.14 |
| 2025-07-09 | 3,155.82 |
| 2025-07-08 | 3,167.37 |
| 2025-07-07 | 3,167.37 |
| 2025-07-04 | 3,161.60 |
| 2025-07-03 | 3,207.78 |
| 2025-07-02 | 3,138.51 |
| 2025-06-30 | 3,086.55 |
| 2025-06-27 | 3,109.64 |
| 2025-06-26 | 3,103.87 |
| 2025-06-25 | 3,144.28 |
| 2025-06-24 | 3,028.82 |
| 2025-06-23 | 2,971.10 |
| 2025-06-20 | 2,971.10 |
| 2025-06-19 | 2,924.91 |
| 2025-06-18 | 2,890.28 |
| 2025-06-17 | 2,792.14 |
| 2025-06-16 | 2,780.60 |
| 2025-06-13 | 2,792.14 |
| 2025-06-12 | 2,740.19 |
| 2025-06-11 | 2,786.37 |
| 2025-06-10 | 2,757.51 |
| 2025-06-09 | 2,670.91 |
| 2025-06-06 | 2,694.01 |
| 2025-06-05 | 2,662.26 |
| 2025-06-04 | 2,656.73 |
| 2025-06-03 | 2,673.30 |
| 2025-06-02 | 2,618.06 |
| 2025-05-30 | 2,607.01 |
| 2025-05-29 | 2,634.63 |
| 2025-05-28 | 2,623.58 |
| 2025-05-27 | 2,618.06 |
| 2025-05-26 | 2,601.49 |
| 2025-05-23 | 2,601.49 |
| 2025-05-22 | 2,623.58 |
| 2025-05-21 | 2,618.06 |
| 2025-05-20 | 2,612.53 |
| 2025-05-19 | 2,607.01 |
| 2025-05-16 | 2,595.96 |
| 2025-05-15 | 2,579.39 |
| 2025-05-14 | 2,607.01 |
| 2025-05-13 | 2,595.96 |
| 2025-05-12 | 2,524.14 |
| 2025-05-09 | 2,457.85 |
| 2025-05-08 | 2,457.85 |
| 2025-05-07 | 2,457.85 |
| 2025-05-06 | 2,468.90 |
| 2025-05-02 | 2,502.04 |
| 2025-04-30 | 2,496.52 |
| 2025-04-29 | 2,507.57 |
| 2025-04-28 | 2,446.80 |
| 2025-04-25 | 2,419.18 |
| 2025-04-24 | 2,374.98 |
| 2025-04-23 | 2,380.51 |
| 2025-04-22 | 2,314.21 |
| 2025-04-17 | 2,319.74 |
| 2025-04-16 | 2,308.69 |
| 2025-04-15 | 2,336.31 |
| 2025-04-14 | 2,352.88 |
| 2025-04-11 | 2,308.69 |
| 2025-04-10 | 2,303.16 |
| 2025-04-09 | 2,225.82 |
| 2025-04-08 | 2,264.49 |
| 2025-04-07 | 2,275.54 |
| 2025-04-03 | 2,496.52 |
| 2025-04-02 | 2,579.39 |
| 2025-04-01 | 2,562.81 |
| 2025-03-31 | 2,673.30 |
| 2025-03-28 | 2,623.58 |
| 2025-03-27 | 2,562.81 |
| 2025-03-26 | 2,452.32 |
| 2025-03-25 | 2,468.90 |
| 2025-03-24 | 2,352.88 |
| 2025-03-21 | 2,341.83 |
| 2025-03-20 | 2,347.36 |
| 2025-03-19 | 2,352.88 |
| 2025-03-18 | 2,325.26 |
| 2025-03-17 | 2,319.74 |
| 2025-03-14 | 2,330.78 |
| 2025-03-13 | 2,258.97 |
| 2025-03-12 | 2,270.02 |
| 2025-03-11 | 2,242.39 |
| 2025-03-10 | 2,225.82 |
| 2025-03-07 | 2,258.97 |
| 2025-03-06 | 2,297.64 |
| 2025-03-05 | 2,336.31 |
| 2025-03-04 | 2,292.11 |
| 2025-03-03 | 2,303.16 |
| 2025-02-28 | 2,297.64 |
| 2025-02-27 | 2,374.98 |
| 2025-02-26 | 2,319.74 |
| 2025-02-25 | 2,330.78 |
| 2025-02-24 | 2,352.88 |
| 2025-02-21 | 2,408.13 |
| 2025-02-20 | 2,408.13 |
| 2025-02-19 | 2,397.08 |
| 2025-02-18 | 2,374.98 |
| 2025-02-17 | 2,419.18 |
| 2025-02-14 | 2,380.51 |
| 2025-02-13 | 2,386.03 |
| 2025-02-12 | 2,341.83 |
| 2025-02-11 | 2,319.74 |
| 2025-02-10 | 2,303.16 |
| 2025-02-07 | 2,297.64 |
| 2025-02-06 | 2,319.74 |
| 2025-02-05 | 2,303.16 |
| 2025-02-04 | 2,308.69 |
| 2025-02-03 | 2,303.16 |
| 2025-01-28 | 2,325.26 |
| 2025-01-27 | 2,336.31 |
| 2025-01-24 | 2,336.31 |
| 2025-01-23 | 2,264.49 |
| 2025-01-22 | 2,203.72 |
| 2025-01-21 | 2,187.15 |
| 2025-01-20 | 2,198.20 |
| 2025-01-17 | 2,203.72 |
| 2025-01-16 | 2,187.15 |
| 2025-01-15 | 2,187.15 |
| 2025-01-14 | 2,165.05 |
| 2025-01-13 | 2,142.95 |
| 2025-01-10 | 2,154.00 |
| 2025-01-09 | 2,176.10 |
| 2025-01-08 | 2,187.15 |
| 2025-01-07 | 2,198.20 |
| 2025-01-06 | 2,220.29 |
| 2025-01-03 | 2,220.29 |
| 2025-01-02 | 2,242.39 |
| 2024-12-31 | 2,253.44 |
| 2024-12-30 | 2,264.49 |
| 2024-12-27 | 2,231.34 |
| 2024-12-24 | 2,225.82 |
| 2024-12-23 | 2,220.29 |
| 2024-12-20 | 2,198.20 |
| 2024-12-19 | 2,203.72 |
| 2024-12-18 | 2,225.82 |
| 2024-12-17 | 2,220.29 |
| 2024-12-16 | 2,214.77 |
| 2024-12-13 | 2,225.82 |
| 2024-12-12 | 2,247.92 |
| 2024-12-11 | 2,225.82 |
| 2024-12-10 | 2,198.20 |
| 2024-12-09 | 2,198.20 |
| 2024-12-06 | 2,170.57 |
| 2024-12-05 | 2,154.00 |
| 2024-12-04 | 2,159.53 |
| 2024-12-03 | 2,159.53 |
| 2024-12-02 | 2,126.38 |
| 2024-11-29 | 2,126.38 |
| 2024-11-28 | 2,137.43 |
| 2024-11-27 | 2,137.43 |
| 2024-11-26 | 2,142.95 |
| 2024-11-25 | 2,154.00 |
| 2024-11-22 | 2,154.00 |
| 2024-11-21 | 2,176.10 |
| 2024-11-20 | 2,203.72 |
| 2024-11-19 | 2,192.67 |
| 2024-11-18 | 2,203.72 |
| 2024-11-15 | 2,203.72 |
| 2024-11-14 | 2,154.00 |
| 2024-11-13 | 2,170.57 |
| 2024-11-12 | 2,154.00 |
| 2024-11-11 | 2,170.57 |
| 2024-11-08 | 2,220.29 |
| 2024-11-07 | 2,247.92 |
| 2024-11-06 | 2,247.92 |
| 2024-11-05 | 2,270.02 |
| 2024-11-04 | 2,286.59 |
| 2024-11-01 | 2,308.69 |
| 2024-10-31 | 2,270.02 |
| 2024-10-30 | 2,225.82 |
| 2024-10-29 | 2,231.34 |
| 2024-10-28 | 2,264.49 |
| 2024-10-25 | 2,281.06 |
| 2024-10-24 | 2,281.06 |
| 2024-10-23 | 2,303.16 |
| 2024-10-22 | 2,325.26 |
| 2024-10-21 | 2,341.83 |
| 2024-10-18 | 2,347.36 |
| 2024-10-17 | 2,275.54 |
| 2024-10-16 | 2,308.69 |
| 2024-10-15 | 2,292.11 |
| 2024-10-14 | 2,330.78 |
| 2024-10-10 | 2,247.92 |
| 2024-10-09 | 2,181.62 |
| 2024-10-08 | 2,176.10 |
| 2024-10-07 | 2,286.59 |
| 2024-10-04 | 2,181.62 |
| 2024-10-03 | 2,159.53 |
| 2024-10-02 | 2,198.20 |
| 2024-09-30 | 2,142.95 |
| 2024-09-27 | 2,115.33 |
| 2024-09-26 | 2,181.62 |
| 2024-09-25 | 2,187.15 |
| 2024-09-24 | 2,159.53 |
| 2024-09-23 | 2,109.80 |
| 2024-09-20 | 2,131.90 |
| 2024-09-19 | 2,115.33 |
| 2024-09-17 | 2,137.43 |
| 2024-09-16 | 2,131.90 |
| 2024-09-13 | 2,126.38 |
| 2024-09-12 | 2,098.76 |
| 2024-09-11 | 2,137.43 |
| 2024-09-10 | 2,120.85 |
| 2024-09-09 | 2,170.57 |
| 2024-09-05 | 2,137.43 |
| 2024-09-04 | 2,178.86 |
| 2024-09-03 | 2,204.82 |
| 2024-09-02 | 2,220.39 |
| 2024-08-30 | 2,184.05 |
| 2024-08-29 | 2,147.71 |
| 2024-08-28 | 2,163.29 |
| 2024-08-27 | 2,178.86 |
| 2024-08-26 | 2,116.57 |
| 2024-08-23 | 1,971.22 |
| 2024-08-22 | 1,799.92 |
| 2024-08-21 | 1,799.92 |
| 2024-08-20 | 1,779.15 |
| 2024-08-19 | 1,794.72 |
| 2024-08-16 | 1,784.34 |
| 2024-08-15 | 1,799.92 |
| 2024-08-14 | 1,753.20 |
| 2024-08-13 | 1,768.77 |
| 2024-08-12 | 1,742.81 |
| 2024-08-09 | 1,768.77 |
| 2024-08-08 | 1,732.43 |
| 2024-08-07 | 1,742.81 |
| 2024-08-06 | 1,758.39 |
| 2024-08-05 | 1,732.43 |
| 2024-08-02 | 1,799.92 |
| 2024-08-01 | 1,805.11 |
| 2024-07-31 | 1,820.68 |
| 2024-07-30 | 1,794.72 |
| 2024-07-29 | 1,815.49 |
| 2024-07-26 | 1,810.30 |
| 2024-07-25 | 1,799.92 |
| 2024-07-24 | 1,815.49 |
| 2024-07-23 | 1,805.11 |
| 2024-07-22 | 1,836.25 |
| 2024-07-19 | 1,810.30 |
| 2024-07-18 | 1,857.02 |
| 2024-07-17 | 1,836.25 |
| 2024-07-16 | 1,841.44 |
| 2024-07-15 | 1,872.59 |
| 2024-07-12 | 1,882.97 |
| 2024-07-11 | 1,893.35 |
| 2024-07-10 | 1,851.83 |
| 2024-07-09 | 1,882.97 |
| 2024-07-08 | 1,872.59 |
| 2024-07-05 | 1,888.16 |
| 2024-07-04 | 1,914.12 |
| 2024-07-03 | 1,929.69 |
| 2024-07-02 | 1,940.07 |
| 2024-06-28 | 1,877.78 |
| 2024-06-27 | 1,810.30 |
| 2024-06-26 | 1,820.68 |
| 2024-06-25 | 1,862.21 |
| 2024-06-24 | 1,846.64 |
| 2024-06-21 | 1,882.97 |
| 2024-06-20 | 1,908.93 |
| 2024-06-19 | 1,924.50 |
| 2024-06-18 | 1,888.16 |
| 2024-06-17 | 1,893.35 |
| 2024-06-14 | 1,924.50 |
| 2024-06-13 | 1,934.88 |
| 2024-06-12 | 1,924.50 |
| 2024-06-11 | 1,919.31 |
| 2024-06-07 | 1,991.98 |
| 2024-06-06 | 1,908.93 |
| 2024-06-05 | 1,937.48 |
| 2024-06-04 | 1,947.42 |
| 2024-06-03 | 1,952.39 |
| 2024-05-31 | 1,867.91 |
| 2024-05-30 | 1,848.03 |
| 2024-05-29 | 1,853.00 |
| 2024-05-28 | 1,848.03 |
| 2024-05-27 | 1,828.15 |
| 2024-05-24 | 1,788.39 |
| 2024-05-23 | 1,818.21 |
| 2024-05-22 | 1,818.21 |
| 2024-05-21 | 1,773.49 |
| 2024-05-20 | 1,763.55 |
| 2024-05-17 | 1,778.46 |
| 2024-05-16 | 1,793.36 |
| 2024-05-14 | 1,818.21 |
| 2024-05-13 | 1,823.18 |
| 2024-05-10 | 1,803.30 |
| 2024-05-09 | 1,733.73 |
| 2024-05-08 | 1,728.76 |
| 2024-05-07 | 1,748.64 |
| 2024-05-06 | 1,733.73 |
| 2024-05-03 | 1,728.76 |
| 2024-05-02 | 1,733.73 |
| 2024-04-30 | 1,738.70 |
| 2024-04-29 | 1,708.88 |
| 2024-04-26 | 1,728.76 |
| 2024-04-25 | 1,718.82 |
| 2024-04-24 | 1,708.88 |
| 2024-04-23 | 1,693.97 |
| 2024-04-22 | 1,703.91 |
| 2024-04-19 | 1,693.97 |
| 2024-04-18 | 1,723.79 |
| 2024-04-17 | 1,733.73 |
| 2024-04-16 | 1,674.10 |
| 2024-04-15 | 1,674.10 |
| 2024-04-12 | 1,718.82 |
| 2024-04-11 | 1,728.76 |
| 2024-04-10 | 1,703.91 |
| 2024-04-09 | 1,713.85 |
| 2024-04-08 | 1,679.07 |
| 2024-04-05 | 1,674.10 |
| 2024-04-03 | 1,664.16 |
| 2024-04-02 | 1,619.43 |
| 2024-03-28 | 1,569.74 |
| 2024-03-27 | 1,619.43 |
| 2024-03-26 | 1,594.59 |
| 2024-03-25 | 1,629.37 |
| 2024-03-22 | 1,664.16 |
| 2024-03-21 | 1,684.04 |
| 2024-03-20 | 1,698.94 |
| 2024-03-19 | 1,738.70 |
| 2024-03-18 | 1,728.76 |
| 2024-03-15 | 1,738.70 |
| 2024-03-14 | 1,738.70 |
| 2024-03-13 | 1,738.70 |
| 2024-03-12 | 1,723.79 |
| 2024-03-11 | 1,773.49 |
| 2024-03-08 | 1,723.79 |
| 2024-03-07 | 1,708.88 |
| 2024-03-06 | 1,634.34 |
| 2024-03-05 | 1,619.43 |
| 2024-03-04 | 1,634.34 |
| 2024-03-01 | 1,619.43 |
| 2024-02-29 | 1,634.34 |
| 2024-02-28 | 1,639.31 |
| 2024-02-27 | 1,609.49 |
| 2024-02-26 | 1,589.62 |
| 2024-02-23 | 1,614.46 |
| 2024-02-22 | 1,639.31 |
| 2024-02-21 | 1,639.31 |
| 2024-02-20 | 1,639.31 |
| 2024-02-19 | 1,674.10 |
| 2024-02-16 | 1,599.55 |
| 2024-02-15 | 1,564.77 |
| 2024-02-14 | 1,579.68 |
| 2024-02-09 | 1,609.49 |
| 2024-02-08 | 1,689.01 |
| 2024-02-07 | 1,693.97 |
| 2024-02-06 | 1,679.07 |
| 2024-02-05 | 1,669.13 |
| 2024-02-02 | 1,669.13 |
| 2024-02-01 | 1,664.16 |
| 2024-01-31 | 1,589.62 |
| 2024-01-30 | 1,525.01 |
| 2024-01-29 | 1,569.74 |
| 2024-01-26 | 1,544.89 |
| 2024-01-25 | 1,534.95 |
| 2024-01-24 | 1,495.20 |
| 2024-01-23 | 1,460.41 |
| 2024-01-22 | 1,435.56 |
| 2024-01-19 | 1,495.20 |
| 2024-01-18 | 1,510.10 |
| 2024-01-17 | 1,465.38 |
| 2024-01-16 | 1,529.98 |
| 2024-01-15 | 1,539.92 |
| 2024-01-12 | 1,529.98 |
| 2024-01-11 | 1,470.35 |
| 2024-01-10 | 1,470.35 |
| 2024-01-09 | 1,475.32 |
| 2024-01-08 | 1,475.32 |
| 2024-01-05 | 1,525.01 |
| 2024-01-04 | 1,525.01 |
| 2024-01-03 | 1,480.29 |
| 2024-01-02 | 1,450.47 |
| 2023-12-29 | 1,410.72 |
| 2023-12-28 | 1,395.81 |
| 2023-12-27 | 1,370.96 |
| 2023-12-22 | 1,390.84 |
| 2023-12-21 | 1,390.84 |
| 2023-12-20 | 1,405.75 |
| 2023-12-19 | 1,390.84 |
| 2023-12-18 | 1,425.62 |
| 2023-12-15 | 1,410.72 |
| 2023-12-14 | 1,370.96 |
| 2023-12-13 | 1,370.96 |
| 2023-12-12 | 1,365.99 |
| 2023-12-11 | 1,356.05 |
| 2023-12-08 | 1,395.81 |
| 2023-12-07 | 1,410.72 |
| 2023-12-06 | 1,415.68 |
| 2023-12-05 | 1,395.81 |
| 2023-12-04 | 1,336.17 |
| 2023-12-01 | 1,301.39 |
| 2023-11-30 | 1,286.48 |
| 2023-11-29 | 1,281.51 |
| 2023-11-28 | 1,281.51 |
| 2023-11-27 | 1,296.42 |
| 2023-11-24 | 1,281.51 |
| 2023-11-23 | 1,276.54 |
| 2023-11-22 | 1,286.48 |
| 2023-11-21 | 1,336.17 |
| 2023-11-20 | 1,346.11 |
| 2023-11-17 | 1,341.14 |
| 2023-11-16 | 1,351.08 |
| 2023-11-15 | 1,356.05 |
| 2023-11-14 | 1,365.99 |
| 2023-11-13 | 1,316.30 |
| 2023-11-10 | 1,311.33 |
| 2023-11-09 | 1,296.42 |
| 2023-11-08 | 1,326.23 |
| 2023-11-07 | 1,365.99 |
| 2023-11-06 | 1,370.96 |
| 2023-11-03 | 1,395.81 |
| 2023-11-02 | 1,385.87 |
| 2023-11-01 | 1,370.96 |
| 2023-10-31 | 1,370.96 |
| 2023-10-30 | 1,385.87 |
| 2023-10-27 | 1,425.62 |
| 2023-10-26 | 1,405.75 |
| 2023-10-25 | 1,440.53 |
| 2023-10-24 | 1,425.62 |
| 2023-10-20 | 1,425.62 |
| 2023-10-19 | 1,415.68 |
| 2023-10-18 | 1,435.56 |
| 2023-10-17 | 1,475.32 |
| 2023-10-16 | 1,465.38 |
| 2023-10-13 | 1,525.01 |
| 2023-10-12 | 1,520.04 |
| 2023-10-11 | 1,525.01 |
| 2023-10-10 | 1,534.95 |
| 2023-10-09 | 1,500.17 |
| 2023-10-06 | 1,445.50 |
| 2023-10-05 | 1,485.26 |
| 2023-10-04 | 1,534.95 |
| 2023-10-03 | 1,534.95 |
| 2023-09-29 | 1,579.68 |
| 2023-09-28 | 1,604.52 |
| 2023-09-27 | 1,559.80 |
| 2023-09-26 | 1,589.62 |
| 2023-09-25 | 1,569.74 |
| 2023-09-22 | 1,515.07 |
| 2023-09-21 | 1,520.04 |
| 2023-09-20 | 1,445.50 |
| 2023-09-19 | 1,460.41 |
| 2023-09-18 | 1,430.59 |
| 2023-09-15 | 1,415.68 |
| 2023-09-14 | 1,385.87 |
| 2023-09-13 | 1,390.84 |
| 2023-09-12 | 1,375.93 |
| 2023-09-11 | 1,380.90 |
| 2023-09-07 | 1,443.02 |
| 2023-09-06 | 1,443.02 |
| 2023-09-05 | 1,438.38 |
| 2023-09-04 | 1,456.92 |
| 2023-08-31 | 1,433.75 |
| 2023-08-30 | 1,456.92 |
| 2023-08-29 | 1,424.48 |
| 2023-08-28 | 1,410.58 |
| 2023-08-25 | 1,396.68 |
| 2023-08-24 | 1,373.51 |
| 2023-08-23 | 1,419.85 |
| 2023-08-22 | 1,424.48 |
| 2023-08-21 | 1,392.05 |
| 2023-08-18 | 1,419.85 |
| 2023-08-17 | 1,382.78 |
| 2023-08-16 | 1,415.21 |
| 2023-08-15 | 1,415.21 |
| 2023-08-14 | 1,443.02 |
| 2023-08-11 | 1,419.85 |
| 2023-08-10 | 1,443.02 |
| 2023-08-09 | 1,350.34 |
| 2023-08-08 | 1,331.81 |
| 2023-08-07 | 1,350.34 |
| 2023-08-04 | 1,359.61 |
| 2023-08-03 | 1,373.51 |
| 2023-08-02 | 1,401.31 |
| 2023-08-01 | 1,382.78 |
| 2023-07-31 | 1,429.12 |
| 2023-07-28 | 1,396.68 |
| 2023-07-27 | 1,364.24 |
| 2023-07-26 | 1,336.44 |
| 2023-07-25 | 1,243.77 |
| 2023-07-24 | 1,220.60 |
| 2023-07-21 | 1,220.60 |
| 2023-07-20 | 1,220.60 |
| 2023-07-19 | 1,220.60 |
| 2023-07-18 | 1,192.80 |
| 2023-07-14 | 1,202.07 |
| 2023-07-13 | 1,243.77 |
| 2023-07-12 | 1,081.59 |
| 2023-07-11 | 1,090.86 |
| 2023-07-10 | 1,076.96 |
| 2023-07-07 | 1,081.59 |
| 2023-07-06 | 1,086.22 |
| 2023-07-05 | 1,081.59 |
| 2023-07-04 | 1,086.22 |
| 2023-07-03 | 1,076.96 |
| 2023-06-30 | 1,081.59 |
| 2023-06-29 | 1,072.32 |
| 2023-06-28 | 1,053.79 |
| 2023-06-27 | 1,049.15 |
| 2023-06-26 | 1,058.42 |
| 2023-06-23 | 1,053.79 |
| 2023-06-21 | 1,049.15 |
| 2023-06-20 | 1,058.42 |
| 2023-06-19 | 1,053.79 |
| 2023-06-16 | 1,076.96 |
| 2023-06-15 | 1,072.32 |
| 2023-06-14 | 1,053.79 |
| 2023-06-13 | 1,063.05 |
| 2023-06-12 | 1,067.69 |
| 2023-06-09 | 1,076.96 |
| 2023-06-08 | 1,086.22 |
| 2023-06-07 | 1,072.32 |
| 2023-06-06 | 1,086.22 |
| 2023-06-05 | 1,086.22 |
| 2023-06-02 | 1,056.10 |
| 2023-06-01 | 1,073.82 |
| 2023-05-31 | 1,038.39 |
| 2023-05-30 | 1,078.25 |
| 2023-05-29 | 1,078.25 |
| 2023-05-25 | 1,069.39 |
| 2023-05-24 | 1,082.68 |
| 2023-05-23 | 1,082.68 |
| 2023-05-22 | 1,087.11 |
| 2023-05-19 | 1,082.68 |
| 2023-05-18 | 1,087.11 |
| 2023-05-17 | 1,082.68 |
| 2023-05-16 | 1,087.11 |
| 2023-05-15 | 1,087.11 |
| 2023-05-12 | 1,064.96 |
| 2023-05-11 | 1,082.68 |
| 2023-05-10 | 1,100.40 |
| 2023-05-09 | 1,095.97 |
| 2023-05-08 | 1,095.97 |
| 2023-05-05 | 1,104.83 |
| 2023-05-04 | 1,100.40 |
| 2023-05-03 | 1,078.25 |
| 2023-05-02 | 1,073.82 |
| 2023-04-28 | 1,007.38 |
| 2023-04-27 | 1,002.95 |
| 2023-04-26 | 994.09 |
| 2023-04-25 | 994.09 |
| 2023-04-24 | 1,007.38 |
| 2023-04-21 | 1,007.38 |
| 2023-04-20 | 1,002.95 |
| 2023-04-19 | 1,002.95 |
| 2023-04-18 | 998.52 |
| 2023-04-17 | 1,011.81 |
| 2023-04-14 | 998.52 |
| 2023-04-13 | 994.09 |
| 2023-04-12 | 1,007.38 |
| 2023-04-11 | 994.09 |
| 2023-04-06 | 994.09 |
| 2023-04-04 | 998.52 |
| 2023-04-03 | 998.52 |
| 2023-03-31 | 1,007.38 |
| 2023-03-30 | 1,007.38 |
| 2023-03-29 | 1,020.67 |
| 2023-03-28 | 1,020.67 |
| 2023-03-27 | 985.23 |
| 2023-03-24 | 1,011.81 |
| 2023-03-23 | 1,007.38 |
| 2023-03-22 | 989.66 |
| 2023-03-21 | 989.66 |
| 2023-03-20 | 989.66 |
| 2023-03-17 | 1,011.81 |
| 2023-03-16 | 1,011.81 |
| 2023-03-15 | 998.52 |
| 2023-03-14 | 998.52 |
| 2023-03-13 | 1,007.38 |
| 2023-03-10 | 1,007.38 |
| 2023-03-09 | 1,025.10 |
| 2023-03-08 | 1,020.67 |
| 2023-03-07 | 1,020.67 |
| 2023-03-06 | 1,007.38 |
| 2023-03-03 | 1,007.38 |
| 2023-03-02 | 1,007.38 |
| 2023-03-01 | 1,002.95 |
| 2023-02-28 | 989.66 |
| 2023-02-27 | 963.08 |
| 2023-02-24 | 985.23 |
| 2023-02-23 | 994.09 |
| 2023-02-22 | 994.09 |
| 2023-02-21 | 994.09 |
| 2023-02-20 | 1,011.81 |
| 2023-02-17 | 1,029.53 |
| 2023-02-16 | 1,016.24 |
| 2023-02-15 | 1,002.95 |
| 2023-02-14 | 1,029.53 |
| 2023-02-13 | 1,016.24 |
| 2023-02-10 | 1,029.53 |
| 2023-02-09 | 1,038.39 |
| 2023-02-08 | 1,038.39 |
| 2023-02-07 | 1,042.82 |
| 2023-02-06 | 1,029.53 |
| 2023-02-03 | 1,038.39 |
| 2023-02-02 | 1,051.67 |
| 2023-02-01 | 1,033.96 |
| 2023-01-31 | 1,042.82 |
| 2023-01-30 | 1,091.54 |
| 2023-01-27 | 1,069.39 |
| 2023-01-26 | 1,069.39 |
| 2023-01-20 | 1,047.25 |
| 2023-01-19 | 1,047.25 |
| 2023-01-18 | 1,033.96 |
| 2023-01-17 | 1,029.53 |
| 2023-01-16 | 1,056.10 |
| 2023-01-13 | 1,042.82 |
| 2023-01-12 | 1,038.39 |
| 2023-01-11 | 1,011.81 |
| 2023-01-10 | 1,007.38 |
| 2023-01-09 | 1,011.81 |
| 2023-01-06 | 1,011.81 |
| 2023-01-05 | 1,029.53 |
| 2023-01-04 | 1,007.38 |
| 2023-01-03 | 1,007.38 |
| 2022-12-30 | 1,016.24 |
| 2022-12-29 | 1,007.38 |
| 2022-12-28 | 1,016.24 |
| 2022-12-23 | 1,002.95 |
| 2022-12-22 | 985.23 |
| 2022-12-21 | 998.52 |
| 2022-12-20 | 985.23 |
| 2022-12-19 | 994.09 |
| 2022-12-16 | 1,033.96 |
| 2022-12-15 | 1,047.25 |
| 2022-12-14 | 1,038.39 |
| 2022-12-13 | 1,051.67 |
| 2022-12-12 | 1,056.10 |
| 2022-12-09 | 1,038.39 |
| 2022-12-08 | 1,060.53 |
| 2022-12-07 | 1,069.39 |
| 2022-12-06 | 1,091.54 |
| 2022-12-05 | 1,073.82 |
| 2022-12-02 | 1,091.54 |
| 2022-12-01 | 1,091.54 |
| 2022-11-30 | 1,118.12 |
| 2022-11-29 | 1,104.83 |
| 2022-11-28 | 1,087.11 |
| 2022-11-25 | 1,056.10 |
| 2022-11-24 | 1,051.67 |
| 2022-11-23 | 1,038.39 |
| 2022-11-22 | 1,025.10 |
| 2022-11-21 | 980.80 |
| 2022-11-18 | 980.80 |
| 2022-11-17 | 971.94 |
| 2022-11-16 | 954.23 |
| 2022-11-15 | 918.79 |
| 2022-11-14 | 927.65 |
| 2022-11-11 | 905.50 |
| 2022-11-10 | 896.64 |
| 2022-11-09 | 901.07 |
| 2022-11-08 | 909.93 |
| 2022-11-07 | 914.36 |
| 2022-11-04 | 887.78 |
| 2022-11-03 | 883.35 |
| 2022-11-02 | 892.21 |
| 2022-11-01 | 914.36 |
| 2022-10-31 | 914.36 |
| 2022-10-28 | 918.79 |
| 2022-10-27 | 923.22 |
| 2022-10-26 | 923.22 |
| 2022-10-25 | 923.22 |
| 2022-10-24 | 936.51 |
| 2022-10-21 | 923.22 |
| 2022-10-20 | 918.79 |
| 2022-10-19 | 918.79 |
| 2022-10-18 | 918.79 |
| 2022-10-17 | 909.93 |
| 2022-10-14 | 896.64 |
| 2022-10-13 | 901.07 |
| 2022-10-12 | 896.64 |
| 2022-10-11 | 905.50 |
| 2022-10-10 | 905.50 |
| 2022-10-07 | 909.93 |
| 2022-10-06 | 923.22 |
| 2022-10-05 | 909.93 |
| 2022-10-03 | 883.35 |
| 2022-09-30 | 892.21 |
| 2022-09-29 | 887.78 |
| 2022-09-28 | 892.21 |
| 2022-09-27 | 923.22 |
| 2022-09-26 | 940.94 |
| 2022-09-23 | 923.22 |
| 2022-09-22 | 909.93 |
| 2022-09-21 | 909.93 |
| 2022-09-20 | 874.49 |
| 2022-09-19 | 843.49 |
| 2022-09-16 | 830.20 |
| 2022-09-15 | 834.63 |
| 2022-09-14 | 830.20 |
| 2022-09-13 | 834.63 |
| 2022-09-09 | 839.06 |
| 2022-09-08 | 830.20 |
| 2022-09-07 | 825.77 |
| 2022-09-06 | 825.77 |
| 2022-09-05 | 829.98 |
| 2022-09-02 | 821.56 |
| 2022-09-01 | 825.77 |
| 2022-08-31 | 834.19 |
| 2022-08-30 | 821.56 |
| 2022-08-29 | 825.77 |
| 2022-08-26 | 825.77 |
| 2022-08-25 | 838.39 |
| 2022-08-24 | 838.39 |
| 2022-08-23 | 842.60 |
| 2022-08-22 | 851.02 |
| 2022-08-19 | 851.02 |
| 2022-08-18 | 829.98 |
| 2022-08-17 | 804.73 |
| 2022-08-16 | 792.10 |
| 2022-08-15 | 796.31 |
| 2022-08-12 | 800.52 |
| 2022-08-11 | 800.52 |
| 2022-08-10 | 804.73 |
| 2022-08-09 | 800.52 |
| 2022-08-08 | 808.94 |
| 2022-08-05 | 804.73 |
| 2022-08-04 | 783.69 |
| 2022-08-03 | 783.69 |
| 2022-08-02 | 792.10 |
| 2022-08-01 | 800.52 |
| 2022-07-29 | 804.73 |
| 2022-07-28 | 808.94 |
| 2022-07-27 | 821.56 |
| 2022-07-26 | 825.77 |
| 2022-07-25 | 817.35 |
| 2022-07-22 | 813.15 |
| 2022-07-21 | 813.15 |
| 2022-07-20 | 808.94 |
| 2022-07-19 | 804.73 |
| 2022-07-18 | 796.31 |
| 2022-07-15 | 817.35 |
| 2022-07-14 | 813.15 |
| 2022-07-13 | 808.94 |
| 2022-07-12 | 808.94 |
| 2022-07-11 | 808.94 |
| 2022-07-08 | 821.56 |
| 2022-07-07 | 813.15 |
| 2022-07-06 | 821.56 |
| 2022-07-05 | 817.35 |
| 2022-07-04 | 817.35 |
| 2022-06-30 | 817.35 |
| 2022-06-29 | 813.15 |
| 2022-06-28 | 825.77 |
| 2022-06-27 | 825.77 |
| 2022-06-24 | 821.56 |
| 2022-06-23 | 813.15 |
| 2022-06-22 | 796.31 |
| 2022-06-21 | 804.73 |
| 2022-06-20 | 808.94 |
| 2022-06-17 | 808.94 |
| 2022-06-16 | 813.15 |
| 2022-06-15 | 817.35 |
| 2022-06-14 | 821.56 |
| 2022-06-13 | 821.56 |
| 2022-06-10 | 825.77 |
| 2022-06-09 | 838.39 |
| 2022-06-08 | 838.39 |
| 2022-06-07 | 838.39 |
| 2022-06-06 | 846.81 |
| 2022-06-02 | 842.60 |
| 2022-06-01 | 821.56 |
| 2022-05-31 | 817.52 |
| 2022-05-30 | 813.48 |
| 2022-05-27 | 817.52 |
| 2022-05-26 | 809.44 |
| 2022-05-25 | 805.39 |
| 2022-05-24 | 813.48 |
| 2022-05-23 | 825.60 |
| 2022-05-20 | 821.56 |
| 2022-05-19 | 821.56 |
| 2022-05-18 | 821.56 |
| 2022-05-17 | 817.52 |
| 2022-05-16 | 825.60 |
| 2022-05-13 | 797.31 |
| 2022-05-12 | 793.27 |
| 2022-05-11 | 821.56 |
| 2022-05-10 | 821.56 |
| 2022-05-06 | 817.52 |
| 2022-05-05 | 857.94 |
| 2022-05-04 | 849.85 |
| 2022-05-03 | 829.65 |
| 2022-04-29 | 841.77 |
| 2022-04-28 | 849.85 |
| 2022-04-27 | 829.65 |
| 2022-04-26 | 829.65 |
| 2022-04-25 | 829.65 |
| 2022-04-22 | 849.85 |
| 2022-04-21 | 845.81 |
| 2022-04-20 | 857.94 |
| 2022-04-19 | 866.02 |
| 2022-04-14 | 874.11 |
| 2022-04-13 | 857.94 |
| 2022-04-12 | 866.02 |
| 2022-04-11 | 870.06 |
| 2022-04-08 | 853.90 |
| 2022-04-07 | 878.15 |
| 2022-04-06 | 882.19 |
| 2022-04-04 | 866.02 |
| 2022-04-01 | 861.98 |
| 2022-03-31 | 874.11 |
| 2022-03-30 | 874.11 |
| 2022-03-29 | 866.02 |
| 2022-03-28 | 861.98 |
| 2022-03-25 | 922.61 |
| 2022-03-24 | 914.53 |
| 2022-03-23 | 894.32 |
| 2022-03-22 | 898.36 |
| 2022-03-21 | 902.40 |
| 2022-03-18 | 898.36 |
| 2022-03-17 | 902.40 |
| 2022-03-16 | 902.40 |
| 2022-03-15 | 886.23 |
| 2022-03-14 | 914.53 |
| 2022-03-11 | 906.44 |
| 2022-03-10 | 898.36 |
| 2022-03-09 | 874.11 |
| 2022-03-08 | 857.94 |
| 2022-03-07 | 866.02 |
| 2022-03-04 | 898.36 |
| 2022-03-03 | 902.40 |
| 2022-03-02 | 894.32 |
| 2022-03-01 | 906.44 |
| 2022-02-28 | 894.32 |
| 2022-02-25 | 906.44 |
| 2022-02-24 | 894.32 |
| 2022-02-23 | 918.57 |
| 2022-02-22 | 910.48 |
| 2022-02-21 | 926.65 |
| 2022-02-18 | 926.65 |
| 2022-02-17 | 926.65 |
| 2022-02-16 | 938.78 |
| 2022-02-15 | 942.82 |
| 2022-02-14 | 942.82 |
| 2022-02-11 | 946.86 |
| 2022-02-10 | 942.82 |
| 2022-02-09 | 950.90 |
| 2022-02-08 | 963.03 |
| 2022-02-07 | 906.44 |
| 2022-02-04 | 894.32 |
| 2022-01-31 | 894.32 |
| 2022-01-28 | 894.32 |
| 2022-01-27 | 882.19 |
| 2022-01-26 | 886.23 |
| 2022-01-25 | 902.40 |
| 2022-01-24 | 918.57 |
| 2022-01-21 | 934.74 |
| 2022-01-20 | 926.65 |
| 2022-01-19 | 918.57 |
| 2022-01-18 | 934.74 |
| 2022-01-17 | 934.74 |
| 2022-01-14 | 926.65 |
| 2022-01-13 | 926.65 |
| 2022-01-12 | 926.65 |
| 2022-01-11 | 910.48 |
| 2022-01-10 | 898.36 |
| 2022-01-07 | 882.19 |
| 2022-01-06 | 866.02 |
| 2022-01-05 | 866.02 |
| 2022-01-04 | 870.06 |
| 2022-01-03 | 866.02 |
| 2021-12-31 | 861.98 |
| 2021-12-30 | 861.98 |
| 2021-12-29 | 861.98 |
| 2021-12-28 | 857.94 |
| 2021-12-24 | 861.98 |
| 2021-12-23 | 857.94 |
| 2021-12-22 | 866.02 |
| 2021-12-21 | 857.94 |
| 2021-12-20 | 849.85 |
| 2021-12-17 | 857.94 |
| 2021-12-16 | 861.98 |
| 2021-12-15 | 861.98 |
| 2021-12-14 | 861.98 |
| 2021-12-13 | 861.98 |
| 2021-12-10 | 866.02 |
| 2021-12-09 | 861.98 |
| 2021-12-08 | 866.02 |
| 2021-12-07 | 861.98 |
| 2021-12-06 | 866.02 |
| 2021-12-03 | 861.98 |
| 2021-12-02 | 870.06 |
| 2021-12-01 | 878.15 |
| 2021-11-30 | 874.11 |
| 2021-11-29 | 874.11 |
| 2021-11-26 | 894.32 |
| 2021-11-25 | 906.44 |
| 2021-11-24 | 894.32 |
| 2021-11-23 | 886.23 |
| 2021-11-22 | 890.27 |
| 2021-11-19 | 878.15 |
| 2021-11-18 | 878.15 |
| 2021-11-17 | 886.23 |
| 2021-11-16 | 894.32 |
| 2021-11-15 | 894.32 |
| 2021-11-12 | 902.40 |
| 2021-11-11 | 898.36 |
| 2021-11-10 | 894.32 |
| 2021-11-09 | 902.40 |
| 2021-11-08 | 898.36 |
| 2021-11-05 | 902.40 |
| 2021-11-04 | 914.53 |
| 2021-11-03 | 914.53 |
| 2021-11-02 | 902.40 |
| 2021-11-01 | 902.40 |
| 2021-10-29 | 910.48 |
| 2021-10-28 | 910.48 |
| 2021-10-27 | 918.57 |
| 2021-10-26 | 918.57 |
| 2021-10-25 | 914.53 |
| 2021-10-22 | 914.53 |
| 2021-10-21 | 914.53 |
| 2021-10-20 | 910.48 |
| 2021-10-19 | 906.44 |
| 2021-10-18 | 910.48 |
| 2021-10-15 | 902.40 |
| 2021-10-12 | 902.40 |
| 2021-10-11 | 906.44 |
| 2021-10-08 | 898.36 |
| 2021-10-07 | 902.40 |
| 2021-10-06 | 890.27 |
| 2021-10-05 | 902.40 |
| 2021-10-04 | 902.40 |
| 2021-09-30 | 906.44 |
| 2021-09-29 | 890.27 |
| 2021-09-28 | 898.36 |
| 2021-09-27 | 882.19 |
| 2021-09-24 | 906.44 |
| 2021-09-23 | 914.53 |
| 2021-09-21 | 906.44 |
| 2021-09-20 | 898.36 |
| 2021-09-17 | 934.74 |
| 2021-09-16 | 922.61 |
| 2021-09-15 | 930.69 |
| 2021-09-14 | 938.78 |
| 2021-09-13 | 954.95 |
| 2021-09-10 | 954.95 |
| 2021-09-09 | 947.16 |
| 2021-09-08 | 943.27 |
| 2021-09-07 | 927.70 |
| 2021-09-06 | 919.91 |
| 2021-09-03 | 912.12 |
| 2021-09-02 | 912.12 |
| 2021-09-01 | 908.23 |
| 2021-08-31 | 912.12 |
| 2021-08-30 | 916.02 |
| 2021-08-27 | 912.12 |
| 2021-08-26 | 927.70 |
| 2021-08-25 | 923.80 |
| 2021-08-24 | 923.80 |
| 2021-08-23 | 912.12 |
| 2021-08-20 | 923.80 |
| 2021-08-19 | 935.48 |
| 2021-08-18 | 912.12 |
| 2021-08-17 | 908.23 |
| 2021-08-16 | 904.34 |
| 2021-08-13 | 908.23 |
| 2021-08-12 | 912.12 |
| 2021-08-11 | 900.45 |
| 2021-08-10 | 900.45 |
| 2021-08-09 | 900.45 |
| 2021-08-06 | 904.34 |
| 2021-08-05 | 908.23 |
| 2021-08-04 | 896.55 |
| 2021-08-03 | 912.12 |
| 2021-08-02 | 904.34 |
| 2021-07-30 | 888.77 |
| 2021-07-29 | 892.66 |
| 2021-07-28 | 869.30 |
| 2021-07-27 | 865.41 |
| 2021-07-26 | 904.34 |
| 2021-07-23 | 912.12 |
| 2021-07-22 | 912.12 |
| 2021-07-21 | 904.34 |
| 2021-07-20 | 884.87 |
| 2021-07-19 | 908.23 |
| 2021-07-16 | 896.55 |
| 2021-07-15 | 896.55 |
| 2021-07-14 | 892.66 |
| 2021-07-13 | 892.66 |
| 2021-07-12 | 900.45 |
| 2021-07-09 | 888.77 |
| 2021-07-08 | 892.66 |
| 2021-07-07 | 904.34 |
| 2021-07-06 | 877.09 |
| 2021-07-05 | 888.77 |
| 2021-07-02 | 892.66 |
| 2021-06-30 | 861.52 |
| 2021-06-29 | 857.63 |
| 2021-06-28 | 861.52 |
| 2021-06-25 | 865.41 |
| 2021-06-24 | 873.20 |
| 2021-06-23 | 877.09 |
| 2021-06-22 | 884.87 |
| 2021-06-21 | 888.77 |
| 2021-06-18 | 896.55 |
| 2021-06-17 | 888.77 |
| 2021-06-16 | 877.09 |
| 2021-06-15 | 888.77 |
| 2021-06-11 | 908.23 |
| 2021-06-10 | 908.23 |
| 2021-06-09 | 900.45 |
| 2021-06-08 | 904.34 |
| 2021-06-07 | 908.23 |
| 2021-06-04 | 912.12 |
| 2021-06-03 | 906.29 |
| 2021-06-02 | 898.94 |
| 2021-06-01 | 895.27 |
| 2021-05-31 | 887.92 |
| 2021-05-28 | 895.27 |
| 2021-05-27 | 876.90 |
| 2021-05-26 | 884.25 |
| 2021-05-25 | 895.27 |
| 2021-05-24 | 884.25 |
| 2021-05-21 | 887.92 |
| 2021-05-20 | 895.27 |
| 2021-05-18 | 895.27 |
| 2021-05-17 | 884.25 |
| 2021-05-14 | 884.25 |
| 2021-05-13 | 891.60 |
| 2021-05-12 | 902.61 |
| 2021-05-11 | 917.30 |
| 2021-05-10 | 924.65 |
| 2021-05-07 | 913.63 |
| 2021-05-06 | 909.96 |
| 2021-05-05 | 917.30 |
| 2021-05-04 | 920.98 |
| 2021-05-03 | 909.96 |
| 2021-04-30 | 887.92 |
| 2021-04-29 | 906.29 |
| 2021-04-28 | 906.29 |
| 2021-04-27 | 909.96 |
| 2021-04-26 | 909.96 |
| 2021-04-23 | 891.60 |
| 2021-04-22 | 898.94 |
| 2021-04-21 | 898.94 |
| 2021-04-20 | 906.29 |
| 2021-04-19 | 913.63 |
| 2021-04-16 | 909.96 |
| 2021-04-15 | 909.96 |
| 2021-04-14 | 909.96 |
| 2021-04-13 | 909.96 |
| 2021-04-12 | 902.61 |
| 2021-04-09 | 902.61 |
| 2021-04-08 | 902.61 |
| 2021-04-07 | 898.94 |
| 2021-04-01 | 887.92 |
| 2021-03-31 | 895.27 |
| 2021-03-30 | 884.25 |
| 2021-03-29 | 865.89 |
| 2021-03-26 | 862.21 |
| 2021-03-25 | 854.87 |
| 2021-03-24 | 836.51 |
| 2021-03-23 | 840.18 |
| 2021-03-22 | 832.83 |
| 2021-03-19 | 810.80 |
| 2021-03-18 | 807.13 |
| 2021-03-17 | 807.13 |
| 2021-03-16 | 799.78 |
| 2021-03-15 | 788.76 |
| 2021-03-12 | 781.42 |
| 2021-03-11 | 781.42 |
| 2021-03-10 | 777.75 |
| 2021-03-09 | 777.75 |
| 2021-03-08 | 781.42 |
| 2021-03-05 | 792.44 |
| 2021-03-04 | 799.78 |
| 2021-03-03 | 807.13 |
| 2021-03-02 | 796.11 |
| 2021-03-01 | 792.44 |
| 2021-02-26 | 796.11 |
| 2021-02-25 | 799.78 |
| 2021-02-24 | 796.11 |
| 2021-02-23 | 799.78 |
| 2021-02-22 | 799.78 |
| 2021-02-19 | 803.45 |
| 2021-02-18 | 792.44 |
| 2021-02-17 | 803.45 |
| 2021-02-16 | 796.11 |
| 2021-02-11 | 763.05 |
| 2021-02-10 | 781.42 |
| 2021-02-09 | 774.07 |
| 2021-02-08 | 777.75 |
| 2021-02-05 | 766.73 |
| 2021-02-04 | 770.40 |
| 2021-02-03 | 766.73 |
| 2021-02-02 | 763.05 |
| 2021-02-01 | 770.40 |
| 2021-01-29 | 781.42 |
| 2021-01-28 | 755.71 |
| 2021-01-27 | 766.73 |
| 2021-01-26 | 781.42 |
| 2021-01-25 | 799.78 |
| 2021-01-22 | 803.45 |
| 2021-01-21 | 818.14 |
| 2021-01-20 | 825.49 |
| 2021-01-19 | 818.14 |
| 2021-01-18 | 814.47 |
| 2021-01-15 | 829.16 |
| 2021-01-14 | 840.18 |
| 2021-01-13 | 829.16 |
| 2021-01-12 | 792.44 |
| 2021-01-11 | 792.44 |
| 2021-01-08 | 788.76 |
| 2021-01-07 | 799.78 |
| 2021-01-06 | 785.09 |
| 2021-01-05 | 788.76 |
| 2021-01-04 | 799.78 |
| 2020-12-31 | 770.40 |
| 2020-12-30 | 770.40 |
| 2020-12-29 | 766.73 |
| 2020-12-28 | 770.40 |
| 2020-12-24 | 774.07 |
| 2020-12-23 | 774.07 |
| 2020-12-22 | 781.42 |
| 2020-12-21 | 810.80 |
| 2020-12-18 | 810.80 |
| 2020-12-17 | 818.14 |
| 2020-12-16 | 821.82 |
| 2020-12-15 | 829.16 |
| 2020-12-14 | 799.78 |
| 2020-12-11 | 818.14 |
| 2020-12-10 | 825.49 |
| 2020-12-09 | 836.51 |
| 2020-12-08 | 840.18 |
| 2020-12-07 | 865.89 |
| 2020-12-04 | 869.56 |
| 2020-12-03 | 873.23 |
| 2020-12-02 | 876.90 |
| 2020-12-01 | 880.58 |
| 2020-11-30 | 891.60 |
| 2020-11-27 | 873.23 |
| 2020-11-26 | 909.96 |
| 2020-11-25 | 821.82 |
| 2020-11-24 | 836.51 |
| 2020-11-23 | 843.85 |
| 2020-11-20 | 836.51 |
| 2020-11-19 | 799.78 |
| 2020-11-18 | 788.76 |
| 2020-11-17 | 788.76 |
| 2020-11-16 | 785.09 |
| 2020-11-13 | 785.09 |
| 2020-11-12 | 777.75 |
| 2020-11-11 | 788.76 |
| 2020-11-10 | 777.75 |
| 2020-11-09 | 785.09 |
| 2020-11-06 | 759.38 |
| 2020-11-05 | 766.73 |
| 2020-11-04 | 755.71 |
| 2020-11-03 | 755.71 |
| 2020-11-02 | 759.38 |
| 2020-10-30 | 755.71 |
| 2020-10-29 | 759.38 |
| 2020-10-28 | 759.38 |
| 2020-10-27 | 759.38 |
| 2020-10-23 | 763.05 |
| 2020-10-22 | 755.71 |
| 2020-10-21 | 763.05 |
| 2020-10-20 | 763.05 |
| 2020-10-19 | 741.02 |
| 2020-10-16 | 711.64 |
| 2020-10-15 | 704.29 |
| 2020-10-14 | 704.29 |
| 2020-10-12 | 707.97 |
| 2020-10-09 | 707.97 |
| 2020-10-08 | 711.64 |
| 2020-10-07 | 700.62 |
| 2020-10-06 | 700.62 |
| 2020-10-05 | 700.62 |
| 2020-09-30 | 700.62 |
| 2020-09-29 | 700.62 |
| 2020-09-28 | 707.97 |
| 2020-09-25 | 700.62 |
| 2020-09-24 | 696.95 |
| 2020-09-23 | 711.64 |
| 2020-09-22 | 707.97 |
| 2020-09-21 | 696.95 |
| 2020-09-18 | 696.95 |
| 2020-09-17 | 696.95 |
| 2020-09-16 | 696.95 |
| 2020-09-15 | 704.29 |
| 2020-09-14 | 700.62 |
| 2020-09-11 | 691.44 |
| 2020-09-10 | 691.44 |
| 2020-09-09 | 698.57 |
| 2020-09-08 | 702.13 |
| 2020-09-07 | 687.87 |
| 2020-09-04 | 691.44 |
| 2020-09-03 | 695.00 |
| 2020-09-02 | 698.57 |
| 2020-09-01 | 698.57 |
| 2020-08-31 | 666.48 |
| 2020-08-28 | 705.70 |
| 2020-08-27 | 698.57 |
| 2020-08-26 | 702.13 |
| 2020-08-25 | 698.57 |
| 2020-08-24 | 705.70 |
| 2020-08-21 | 695.00 |
| 2020-08-20 | 702.13 |
| 2020-08-19 | 702.13 |
| 2020-08-18 | 719.96 |
| 2020-08-17 | 723.53 |
| 2020-08-14 | 719.96 |
| 2020-08-13 | 716.40 |
| 2020-08-12 | 684.31 |
| 2020-08-11 | 698.57 |
| 2020-08-10 | 670.05 |
| 2020-08-07 | 662.92 |
| 2020-08-06 | 677.18 |
| 2020-08-05 | 673.61 |
| 2020-08-04 | 680.74 |
| 2020-08-03 | 670.05 |
| 2020-07-31 | 670.05 |
| 2020-07-30 | 666.48 |
| 2020-07-29 | 666.48 |
| 2020-07-28 | 677.18 |
| 2020-07-27 | 662.92 |
| 2020-07-24 | 673.61 |
| 2020-07-23 | 698.57 |
| 2020-07-22 | 687.87 |
| 2020-07-21 | 684.31 |
| 2020-07-20 | 705.70 |
| 2020-07-17 | 705.70 |
| 2020-07-16 | 712.83 |
| 2020-07-15 | 752.05 |
| 2020-07-14 | 744.92 |
| 2020-07-13 | 741.35 |
| 2020-07-10 | 748.48 |
| 2020-07-09 | 777.00 |
| 2020-07-08 | 712.83 |
| 2020-07-07 | 712.83 |
| 2020-07-06 | 719.96 |
| 2020-07-03 | 719.96 |
| 2020-07-02 | 712.83 |
| 2020-06-30 | 719.96 |
| 2020-06-29 | 716.40 |
| 2020-06-26 | 709.26 |
| 2020-06-24 | 712.83 |
| 2020-06-23 | 723.53 |
| 2020-06-22 | 727.09 |
| 2020-06-19 | 727.09 |
| 2020-06-18 | 691.44 |
| 2020-06-17 | 698.57 |
| 2020-06-16 | 702.13 |
| 2020-06-15 | 691.44 |
| 2020-06-12 | 698.57 |
| 2020-06-11 | 702.13 |
| 2020-06-10 | 695.00 |
| 2020-06-09 | 702.13 |
| 2020-06-08 | 695.00 |
| 2020-06-05 | 698.57 |
| 2020-06-04 | 698.57 |
| 2020-06-03 | 689.66 |
| 2020-06-02 | 699.91 |
| 2020-06-01 | 686.24 |
| 2020-05-29 | 665.73 |
| 2020-05-28 | 693.08 |
| 2020-05-27 | 699.91 |
| 2020-05-26 | 689.66 |
| 2020-05-25 | 682.82 |
| 2020-05-22 | 686.24 |
| 2020-05-21 | 703.33 |
| 2020-05-20 | 710.17 |
| 2020-05-19 | 699.91 |
| 2020-05-18 | 699.91 |
| 2020-05-15 | 696.49 |
| 2020-05-14 | 693.08 |
| 2020-05-13 | 696.49 |
| 2020-05-12 | 699.91 |
| 2020-05-11 | 703.33 |
| 2020-05-08 | 699.91 |
| 2020-05-07 | 696.49 |
| 2020-05-06 | 689.66 |
| 2020-05-05 | 696.49 |
| 2020-05-04 | 686.24 |
| 2020-04-29 | 689.66 |
| 2020-04-28 | 672.57 |
| 2020-04-27 | 672.57 |
| 2020-04-24 | 655.47 |
| 2020-04-23 | 648.64 |
| 2020-04-22 | 621.29 |
| 2020-04-21 | 621.29 |
| 2020-04-20 | 621.29 |
| 2020-04-17 | 624.71 |
| 2020-04-16 | 617.87 |
| 2020-04-15 | 614.45 |
| 2020-04-14 | 631.54 |
| 2020-04-09 | 628.13 |
| 2020-04-08 | 624.71 |
| 2020-04-07 | 634.96 |
| 2020-04-06 | 621.29 |
| 2020-04-03 | 621.29 |
| 2020-04-02 | 617.87 |
| 2020-04-01 | 628.13 |
| 2020-03-31 | 645.22 |
| 2020-03-30 | 624.71 |
| 2020-03-27 | 631.54 |
| 2020-03-26 | 645.22 |
| 2020-03-25 | 641.80 |
| 2020-03-24 | 556.34 |
| 2020-03-23 | 525.57 |
| 2020-03-20 | 511.90 |
| 2020-03-19 | 501.64 |
| 2020-03-18 | 542.66 |
| 2020-03-17 | 549.50 |
| 2020-03-16 | 570.01 |
| 2020-03-13 | 593.94 |
| 2020-03-12 | 617.87 |
| 2020-03-11 | 658.89 |
| 2020-03-10 | 652.05 |
| 2020-03-09 | 658.89 |
| 2020-03-06 | 679.40 |
| 2020-03-05 | 699.91 |
| 2020-03-04 | 699.91 |
| 2020-03-03 | 682.82 |
| 2020-03-02 | 679.40 |
| 2020-02-28 | 686.24 |
| 2020-02-27 | 682.82 |
| 2020-02-26 | 693.08 |
| 2020-02-25 | 686.24 |
| 2020-02-24 | 679.40 |
| 2020-02-21 | 696.49 |
| 2020-02-20 | 703.33 |
| 2020-02-19 | 706.75 |
| 2020-02-18 | 713.59 |
| 2020-02-17 | 703.33 |
| 2020-02-14 | 713.59 |
| 2020-02-13 | 723.84 |
| 2020-02-12 | 734.10 |
| 2020-02-11 | 693.08 |
| 2020-02-10 | 689.66 |
| 2020-02-07 | 696.49 |
| 2020-02-06 | 717.00 |
| 2020-02-05 | 713.59 |
| 2020-02-04 | 734.10 |
| 2020-02-03 | 696.49 |
| 2020-01-31 | 693.08 |
| 2020-01-30 | 689.66 |
| 2020-01-29 | 720.42 |
| 2020-01-24 | 747.77 |
| 2020-01-23 | 764.86 |
| 2020-01-22 | 771.70 |
| 2020-01-21 | 662.31 |
| 2020-01-20 | 652.05 |
| 2020-01-17 | 634.96 |
| 2020-01-16 | 624.71 |
| 2020-01-15 | 617.87 |
| 2020-01-14 | 614.45 |
| 2020-01-13 | 621.29 |
| 2020-01-10 | 614.45 |
| 2020-01-09 | 600.78 |
| 2020-01-08 | 593.94 |
| 2020-01-07 | 600.78 |
| 2020-01-06 | 604.20 |
| 2020-01-03 | 607.61 |
| 2020-01-02 | 607.61 |
| 2019-12-31 | 600.78 |
| 2019-12-30 | 593.94 |
| 2019-12-27 | 590.52 |
| 2019-12-24 | 583.69 |
| 2019-12-23 | 587.10 |
| 2019-12-20 | 587.10 |
| 2019-12-19 | 587.10 |
| 2019-12-18 | 583.69 |
| 2019-12-17 | 583.69 |
| 2019-12-16 | 583.69 |
| 2019-12-13 | 587.10 |
| 2019-12-12 | 583.69 |
| 2019-12-11 | 583.69 |
| 2019-12-10 | 590.52 |
| 2019-12-09 | 587.10 |
| 2019-12-06 | 583.69 |
| 2019-12-05 | 580.27 |
| 2019-12-04 | 583.69 |
| 2019-12-03 | 583.69 |
| 2019-12-02 | 587.10 |
| 2019-11-29 | 593.94 |
| 2019-11-28 | 600.78 |
| 2019-11-27 | 593.94 |
| 2019-11-26 | 597.36 |
| 2019-11-25 | 583.69 |
| 2019-11-22 | 583.69 |
| 2019-11-21 | 587.10 |
| 2019-11-20 | 583.69 |
| 2019-11-19 | 583.69 |
| 2019-11-18 | 583.69 |
| 2019-11-15 | 583.69 |
| 2019-11-14 | 583.69 |
| 2019-11-13 | 580.27 |
| 2019-11-12 | 583.69 |
| 2019-11-11 | 583.69 |
| 2019-11-08 | 590.52 |
| 2019-11-07 | 583.69 |
| 2019-11-06 | 583.69 |
| 2019-11-05 | 583.69 |
| 2019-11-04 | 583.69 |
| 2019-11-01 | 583.69 |
| 2019-10-31 | 580.27 |
| 2019-10-30 | 580.27 |
| 2019-10-29 | 583.69 |
| 2019-10-28 | 590.52 |
| 2019-10-25 | 583.69 |
| 2019-10-24 | 590.52 |
| 2019-10-23 | 583.69 |
| 2019-10-22 | 597.36 |
| 2019-10-21 | 590.52 |
| 2019-10-18 | 576.85 |
| 2019-10-17 | 573.43 |
| 2019-10-16 | 576.85 |
| 2019-10-15 | 576.85 |
| 2019-10-14 | 580.27 |
| 2019-10-11 | 576.85 |
| 2019-10-10 | 580.27 |
| 2019-10-09 | 587.10 |
| 2019-10-08 | 590.52 |
| 2019-10-04 | 590.52 |
| 2019-10-03 | 597.36 |
| 2019-10-02 | 593.94 |
| 2019-09-30 | 587.10 |
| 2019-09-27 | 587.10 |
| 2019-09-26 | 583.69 |
| 2019-09-25 | 604.20 |
| 2019-09-24 | 611.03 |
| 2019-09-23 | 628.13 |
| 2019-09-20 | 631.54 |
| 2019-09-19 | 634.96 |
| 2019-09-18 | 634.96 |
| 2019-09-17 | 631.54 |
| 2019-09-16 | 645.22 |
| 2019-09-13 | 648.64 |
| 2019-09-12 | 645.22 |
| 2019-09-11 | 648.53 |
| 2019-09-10 | 648.53 |
| 2019-09-09 | 651.84 |
| 2019-09-06 | 658.47 |
| 2019-09-05 | 655.15 |
| 2019-09-04 | 655.15 |
| 2019-09-03 | 648.53 |
| 2019-09-02 | 651.84 |
| 2019-08-30 | 655.15 |
| 2019-08-29 | 655.15 |
| 2019-08-28 | 661.78 |
| 2019-08-27 | 661.78 |
| 2019-08-26 | 665.09 |
| 2019-08-23 | 665.09 |
| 2019-08-22 | 658.47 |
| 2019-08-21 | 658.47 |
| 2019-08-20 | 668.40 |
| 2019-08-19 | 665.09 |
| 2019-08-16 | 661.78 |
| 2019-08-15 | 671.71 |
| 2019-08-14 | 671.71 |
| 2019-08-13 | 665.09 |
| 2019-08-12 | 675.03 |
| 2019-08-09 | 681.65 |
| 2019-08-08 | 684.96 |
| 2019-08-07 | 675.03 |
| 2019-08-06 | 665.09 |
| 2019-08-05 | 681.65 |
| 2019-08-02 | 691.59 |
| 2019-08-01 | 701.52 |
| 2019-07-31 | 711.46 |
| 2019-07-30 | 711.46 |
| 2019-07-29 | 711.46 |
| 2019-07-26 | 708.15 |
| 2019-07-25 | 708.15 |
| 2019-07-24 | 704.84 |
| 2019-07-23 | 718.08 |
| 2019-07-22 | 704.84 |
| 2019-07-19 | 711.46 |
| 2019-07-18 | 701.52 |
| 2019-07-17 | 718.08 |
| 2019-07-16 | 721.40 |
| 2019-07-15 | 718.08 |
| 2019-07-12 | 704.84 |
| 2019-07-11 | 708.15 |
| 2019-07-10 | 714.77 |
| 2019-07-09 | 714.77 |
| 2019-07-08 | 708.15 |
| 2019-07-05 | 711.46 |
| 2019-07-04 | 711.46 |
| 2019-07-03 | 711.46 |
| 2019-07-02 | 714.77 |
| 2019-06-28 | 721.40 |
| 2019-06-27 | 721.40 |
| 2019-06-26 | 731.33 |
| 2019-06-25 | 728.02 |
| 2019-06-24 | 731.33 |
| 2019-06-21 | 737.96 |
| 2019-06-20 | 728.02 |
| 2019-06-19 | 724.71 |
| 2019-06-18 | 724.71 |
| 2019-06-17 | 721.40 |
| 2019-06-14 | 718.08 |
| 2019-06-13 | 724.71 |
| 2019-06-12 | 721.40 |
| 2019-06-11 | 721.40 |
| 2019-06-10 | 728.02 |
| 2019-06-06 | 724.71 |
| 2019-06-05 | 728.02 |
| 2019-06-04 | 734.64 |
| 2019-06-03 | 734.64 |
| 2019-05-31 | 744.24 |
| 2019-05-30 | 718.65 |
| 2019-05-29 | 718.65 |
| 2019-05-28 | 712.26 |
| 2019-05-27 | 725.05 |
| 2019-05-24 | 718.65 |
| 2019-05-23 | 725.05 |
| 2019-05-22 | 734.64 |
| 2019-05-21 | 747.44 |
| 2019-05-20 | 750.63 |
| 2019-05-17 | 747.44 |
| 2019-05-16 | 744.24 |
| 2019-05-15 | 753.83 |
| 2019-05-14 | 750.63 |
| 2019-05-10 | 760.23 |
| 2019-05-09 | 750.63 |
| 2019-05-08 | 757.03 |
| 2019-05-07 | 760.23 |
| 2019-05-06 | 760.23 |
| 2019-05-03 | 776.22 |
| 2019-05-02 | 776.22 |
| 2019-04-30 | 773.02 |
| 2019-04-29 | 779.41 |
| 2019-04-26 | 779.41 |
| 2019-04-25 | 779.41 |
| 2019-04-24 | 785.81 |
| 2019-04-23 | 792.21 |
| 2019-04-18 | 798.60 |
| 2019-04-17 | 801.80 |
| 2019-04-16 | 814.59 |
| 2019-04-15 | 811.39 |
| 2019-04-12 | 792.21 |
| 2019-04-11 | 795.40 |
| 2019-04-10 | 795.40 |
| 2019-04-09 | 801.80 |
| 2019-04-08 | 801.80 |
| 2019-04-04 | 795.40 |
| 2019-04-03 | 808.19 |
| 2019-04-02 | 795.40 |
| 2019-04-01 | 798.60 |
| 2019-03-29 | 808.19 |
| 2019-03-28 | 798.60 |
| 2019-03-27 | 805.00 |
| 2019-03-26 | 798.60 |
| 2019-03-25 | 805.00 |
| 2019-03-22 | 805.00 |
| 2019-03-21 | 801.80 |
| 2019-03-20 | 805.00 |
| 2019-03-19 | 808.19 |
| 2019-03-18 | 805.00 |
| 2019-03-15 | 805.00 |
| 2019-03-14 | 808.19 |
| 2019-03-13 | 808.19 |
| 2019-03-12 | 811.39 |
| 2019-03-11 | 811.39 |
| 2019-03-08 | 814.59 |
| 2019-03-07 | 814.59 |
| 2019-03-06 | 820.99 |
| 2019-03-05 | 814.59 |
| 2019-03-04 | 814.59 |
| 2019-03-01 | 827.38 |
| 2019-02-28 | 830.58 |
| 2019-02-27 | 811.39 |
| 2019-02-26 | 811.39 |
| 2019-02-25 | 811.39 |
| 2019-02-22 | 808.19 |
| 2019-02-21 | 808.19 |
| 2019-02-20 | 805.00 |
| 2019-02-19 | 801.80 |
| 2019-02-18 | 811.39 |
| 2019-02-15 | 805.00 |
| 2019-02-14 | 808.19 |
| 2019-02-13 | 811.39 |
| 2019-02-12 | 801.80 |
| 2019-02-11 | 795.40 |
| 2019-02-08 | 785.81 |
| 2019-02-04 | 789.01 |
| 2019-02-01 | 789.01 |
| 2019-01-31 | 782.61 |
| 2019-01-30 | 779.41 |
| 2019-01-29 | 782.61 |
| 2019-01-28 | 779.41 |
| 2019-01-25 | 773.02 |
| 2019-01-24 | 769.82 |
| 2019-01-23 | 766.62 |
| 2019-01-22 | 769.82 |
| 2019-01-21 | 766.62 |
| 2019-01-18 | 763.42 |
| 2019-01-17 | 766.62 |
| 2019-01-16 | 757.03 |
| 2019-01-15 | 763.42 |
| 2019-01-14 | 766.62 |
| 2019-01-11 | 766.62 |
| 2019-01-10 | 766.62 |
| 2019-01-09 | 766.62 |
| 2019-01-08 | 769.82 |
| 2019-01-07 | 763.42 |
| 2019-01-04 | 763.42 |
| 2019-01-03 | 769.82 |
| 2019-01-02 | 773.02 |
| 2018-12-31 | 760.23 |
| 2018-12-28 | 776.22 |
| 2018-12-27 | 779.41 |
| 2018-12-24 | 753.83 |
| 2018-12-21 | 760.23 |
| 2018-12-20 | 766.62 |
| 2018-12-19 | 763.42 |
| 2018-12-18 | 769.82 |
| 2018-12-17 | 750.63 |
| 2018-12-14 | 760.23 |
| 2018-12-13 | 753.83 |
| 2018-12-12 | 757.03 |
| 2018-12-11 | 757.03 |
| 2018-12-10 | 763.42 |
| 2018-12-07 | 763.42 |
| 2018-12-06 | 757.03 |
| 2018-12-05 | 769.82 |
| 2018-12-04 | 776.22 |
| 2018-12-03 | 776.22 |
| 2018-11-30 | 776.22 |
| 2018-11-29 | 773.02 |
| 2018-11-28 | 776.22 |
| 2018-11-27 | 766.62 |
| 2018-11-26 | 769.82 |
| 2018-11-23 | 763.42 |
| 2018-11-22 | 763.42 |
| 2018-11-21 | 760.23 |
| 2018-11-20 | 747.44 |
| 2018-11-19 | 763.42 |
| 2018-11-16 | 763.42 |
| 2018-11-15 | 763.42 |
| 2018-11-14 | 750.63 |
| 2018-11-13 | 750.63 |
| 2018-11-12 | 769.82 |
| 2018-11-09 | 769.82 |
| 2018-11-08 | 769.82 |
| 2018-11-07 | 769.82 |
| 2018-11-06 | 769.82 |
| 2018-11-05 | 763.42 |
| 2018-11-02 | 763.42 |
| 2018-11-01 | 757.03 |
| 2018-10-31 | 760.23 |
| 2018-10-30 | 747.44 |
| 2018-10-29 | 757.03 |
| 2018-10-26 | 763.42 |
| 2018-10-25 | 757.03 |
| 2018-10-24 | 779.41 |
| 2018-10-23 | 779.41 |
| 2018-10-22 | 779.41 |
| 2018-10-19 | 776.22 |
| 2018-10-18 | 779.41 |
| 2018-10-16 | 782.61 |
| 2018-10-15 | 785.81 |
| 2018-10-12 | 769.82 |
| 2018-10-11 | 782.61 |
| 2018-10-10 | 795.40 |
| 2018-10-09 | 782.61 |
| 2018-10-08 | 782.61 |
| 2018-10-05 | 782.61 |
| 2018-10-04 | 789.01 |
| 2018-10-03 | 795.40 |
| 2018-10-02 | 801.80 |
| 2018-09-28 | 805.00 |
| 2018-09-27 | 795.40 |
| 2018-09-26 | 792.21 |
| 2018-09-24 | 782.61 |
| 2018-09-21 | 782.61 |
| 2018-09-20 | 769.82 |
| 2018-09-19 | 769.82 |
| 2018-09-18 | 750.63 |
| 2018-09-17 | 741.04 |
| 2018-09-14 | 744.24 |
| 2018-09-13 | 741.04 |
| 2018-09-12 | 725.05 |
| 2018-09-11 | 734.46 |
| 2018-09-10 | 740.74 |
| 2018-09-07 | 759.56 |
| 2018-09-06 | 759.56 |
| 2018-09-05 | 765.83 |
| 2018-09-04 | 768.97 |
| 2018-09-03 | 772.11 |
| 2018-08-31 | 768.97 |
| 2018-08-30 | 784.65 |
| 2018-08-29 | 772.11 |
| 2018-08-28 | 772.11 |
| 2018-08-27 | 778.38 |
| 2018-08-24 | 794.07 |
| 2018-08-23 | 809.75 |
| 2018-08-22 | 822.30 |
| 2018-08-21 | 816.03 |
| 2018-08-20 | 812.89 |
| 2018-08-17 | 809.75 |
| 2018-08-16 | 806.61 |
| 2018-08-15 | 812.89 |
| 2018-08-14 | 812.89 |
| 2018-08-13 | 825.44 |
| 2018-08-10 | 819.16 |
| 2018-08-09 | 822.30 |
| 2018-08-08 | 828.57 |
| 2018-08-07 | 825.44 |
| 2018-08-06 | 819.16 |
| 2018-08-03 | 825.44 |
| 2018-08-02 | 819.16 |
| 2018-08-01 | 850.53 |
| 2018-07-31 | 822.30 |
| 2018-07-30 | 816.03 |
| 2018-07-27 | 806.61 |
| 2018-07-26 | 822.30 |
| 2018-07-25 | 806.61 |
| 2018-07-24 | 812.89 |
| 2018-07-23 | 800.34 |
| 2018-07-20 | 800.34 |
| 2018-07-19 | 797.20 |
| 2018-07-18 | 794.07 |
| 2018-07-17 | 806.61 |
| 2018-07-16 | 809.75 |
| 2018-07-13 | 812.89 |
| 2018-07-12 | 822.30 |
| 2018-07-11 | 812.89 |
| 2018-07-10 | 819.16 |
| 2018-07-09 | 825.44 |
| 2018-07-06 | 816.03 |
| 2018-07-05 | 809.75 |
| 2018-07-04 | 806.61 |
| 2018-07-03 | 809.75 |
| 2018-06-29 | 834.85 |
| 2018-06-28 | 812.89 |
| 2018-06-27 | 809.75 |
| 2018-06-26 | 834.85 |
| 2018-06-25 | 856.81 |
| 2018-06-22 | 863.08 |
| 2018-06-21 | 856.81 |
| 2018-06-20 | 859.94 |
| 2018-06-19 | 853.67 |
| 2018-06-15 | 875.63 |
| 2018-06-14 | 888.18 |
| 2018-06-13 | 891.31 |
| 2018-06-12 | 885.04 |
| 2018-06-11 | 894.45 |
| 2018-06-08 | 881.90 |
| 2018-06-07 | 888.18 |
| 2018-06-06 | 881.90 |
| 2018-06-05 | 863.08 |
| 2018-06-04 | 863.08 |
| 2018-06-01 | 881.90 |
| 2018-05-31 | 890.97 |
| 2018-05-30 | 866.80 |
| 2018-05-29 | 869.82 |
| 2018-05-28 | 897.01 |
| 2018-05-25 | 878.88 |
| 2018-05-24 | 875.86 |
| 2018-05-23 | 878.88 |
| 2018-05-21 | 866.80 |
| 2018-05-18 | 875.86 |
| 2018-05-17 | 863.78 |
| 2018-05-16 | 863.78 |
| 2018-05-15 | 866.80 |
| 2018-05-14 | 860.76 |
| 2018-05-11 | 860.76 |
| 2018-05-10 | 866.80 |
| 2018-05-09 | 857.73 |
| 2018-05-08 | 857.73 |
| 2018-05-07 | 857.73 |
| 2018-05-04 | 860.76 |
| 2018-05-03 | 857.73 |
| 2018-05-02 | 857.73 |
| 2018-04-30 | 845.65 |
| 2018-04-27 | 851.69 |
| 2018-04-26 | 842.63 |
| 2018-04-25 | 848.67 |
| 2018-04-24 | 857.73 |
| 2018-04-23 | 842.63 |
| 2018-04-20 | 848.67 |
| 2018-04-19 | 851.69 |
| 2018-04-18 | 848.67 |
| 2018-04-17 | 836.59 |
| 2018-04-16 | 842.63 |
| 2018-04-13 | 866.80 |
| 2018-04-12 | 884.92 |
| 2018-04-11 | 884.92 |
| 2018-04-10 | 875.86 |
| 2018-04-09 | 887.95 |
| 2018-04-06 | 887.95 |
| 2018-04-04 | 884.92 |
| 2018-04-03 | 890.97 |
| 2018-03-29 | 884.92 |
| 2018-03-28 | 878.88 |
| 2018-03-27 | 893.99 |
| 2018-03-26 | 875.86 |
| 2018-03-23 | 884.92 |
| 2018-03-22 | 900.03 |
| 2018-03-21 | 900.03 |
| 2018-03-20 | 903.05 |
| 2018-03-19 | 893.99 |
| 2018-03-16 | 878.88 |
| 2018-03-15 | 912.12 |
| 2018-03-14 | 912.12 |
| 2018-03-13 | 912.12 |
| 2018-03-12 | 909.09 |
| 2018-03-09 | 909.09 |
| 2018-03-08 | 912.12 |
| 2018-03-07 | 918.16 |
| 2018-03-06 | 921.18 |
| 2018-03-05 | 915.14 |
| 2018-03-02 | 945.35 |
| 2018-03-01 | 930.24 |
| 2018-02-28 | 909.09 |
| 2018-02-27 | 918.16 |
| 2018-02-26 | 921.18 |
| 2018-02-23 | 921.18 |
| 2018-02-22 | 927.22 |
| 2018-02-21 | 927.22 |
| 2018-02-20 | 921.18 |
| 2018-02-15 | 851.69 |
| 2018-02-14 | 836.59 |
| 2018-02-13 | 851.69 |
| 2018-02-12 | 848.67 |
| 2018-02-09 | 833.56 |
| 2018-02-08 | 857.73 |
| 2018-02-07 | 854.71 |
| 2018-02-06 | 845.65 |
| 2018-02-05 | 881.90 |
| 2018-02-02 | 884.92 |
| 2018-02-01 | 887.95 |
| 2018-01-31 | 890.97 |
| 2018-01-30 | 897.01 |
| 2018-01-29 | 903.05 |
| 2018-01-26 | 903.05 |
| 2018-01-25 | 900.03 |
| 2018-01-24 | 893.99 |
| 2018-01-23 | 887.95 |
| 2018-01-22 | 884.92 |
| 2018-01-19 | 875.86 |
| 2018-01-18 | 872.84 |
| 2018-01-17 | 875.86 |
| 2018-01-16 | 848.67 |
| 2018-01-15 | 845.65 |
| 2018-01-12 | 848.67 |
| 2018-01-11 | 845.65 |
| 2018-01-10 | 857.73 |
| 2018-01-09 | 851.69 |
| 2018-01-08 | 845.65 |
| 2018-01-05 | 842.63 |
| 2018-01-04 | 842.63 |
| 2018-01-03 | 842.63 |
| 2018-01-02 | 827.52 |
| 2017-12-29 | 815.44 |
| 2017-12-28 | 809.39 |
| 2017-12-27 | 806.37 |
| 2017-12-22 | 812.42 |
| 2017-12-21 | 809.39 |
| 2017-12-20 | 812.42 |
| 2017-12-19 | 809.39 |
| 2017-12-18 | 812.42 |
| 2017-12-15 | 812.42 |
| 2017-12-14 | 812.42 |
| 2017-12-13 | 812.42 |
| 2017-12-12 | 809.39 |
| 2017-12-11 | 806.37 |
| 2017-12-08 | 803.35 |
| 2017-12-07 | 803.35 |
| 2017-12-06 | 812.42 |
| 2017-12-05 | 821.48 |
| 2017-12-04 | 821.48 |
| 2017-12-01 | 824.50 |
| 2017-11-30 | 827.52 |
| 2017-11-29 | 827.52 |
| 2017-11-28 | 821.48 |
| 2017-11-27 | 821.48 |
| 2017-11-24 | 803.35 |
| 2017-11-23 | 806.37 |
| 2017-11-22 | 803.35 |
| 2017-11-21 | 797.31 |
| 2017-11-20 | 791.27 |
| 2017-11-17 | 800.33 |
| 2017-11-16 | 818.46 |
| 2017-11-15 | 839.61 |
| 2017-11-14 | 836.59 |
| 2017-11-13 | 857.73 |
| 2017-11-10 | 860.76 |
| 2017-11-09 | 860.76 |
| 2017-11-08 | 863.78 |
| 2017-11-07 | 869.82 |
| 2017-11-06 | 863.78 |
| 2017-11-03 | 881.90 |
| 2017-11-02 | 884.92 |
| 2017-11-01 | 878.88 |
| 2017-10-31 | 884.92 |
| 2017-10-30 | 893.99 |
| 2017-10-27 | 887.95 |
| 2017-10-26 | 884.92 |
| 2017-10-25 | 890.97 |
| 2017-10-24 | 887.95 |
| 2017-10-23 | 890.97 |
| 2017-10-20 | 881.90 |
| 2017-10-19 | 881.90 |
| 2017-10-18 | 900.03 |
| 2017-10-17 | 893.99 |
| 2017-10-16 | 900.03 |
| 2017-10-13 | 890.97 |
| 2017-10-12 | 893.99 |
| 2017-10-11 | 893.99 |
| 2017-10-10 | 890.97 |
| 2017-10-09 | 893.99 |
| 2017-10-06 | 890.97 |
| 2017-10-04 | 893.99 |
| 2017-10-03 | 900.03 |
| 2017-09-29 | 903.05 |
| 2017-09-28 | 893.99 |
| 2017-09-27 | 881.90 |
| 2017-09-26 | 884.92 |
| 2017-09-25 | 884.92 |
| 2017-09-22 | 903.05 |
| 2017-09-21 | 875.86 |
| 2017-09-20 | 872.84 |
| 2017-09-19 | 866.80 |
| 2017-09-18 | 851.69 |
| 2017-09-15 | 863.78 |
| 2017-09-14 | 872.84 |
| 2017-09-13 | 872.84 |
| 2017-09-12 | 878.77 |
| 2017-09-11 | 872.84 |
| 2017-09-08 | 875.81 |
| 2017-09-07 | 884.70 |
| 2017-09-06 | 872.84 |
| 2017-09-05 | 875.81 |
| 2017-09-04 | 878.77 |
| 2017-09-01 | 875.81 |
| 2017-08-31 | 881.74 |
| 2017-08-30 | 881.74 |
| 2017-08-29 | 878.77 |
| 2017-08-28 | 890.64 |
| 2017-08-25 | 890.64 |
| 2017-08-24 | 869.87 |
| 2017-08-22 | 863.94 |
| 2017-08-21 | 860.98 |
| 2017-08-18 | 855.04 |
| 2017-08-17 | 869.87 |
| 2017-08-16 | 860.98 |
| 2017-08-15 | 855.04 |
| 2017-08-14 | 863.94 |
| 2017-08-11 | 840.21 |
| 2017-08-10 | 858.01 |
| 2017-08-09 | 881.74 |
| 2017-08-08 | 884.70 |
| 2017-08-07 | 884.70 |
| 2017-08-04 | 884.70 |
| 2017-08-03 | 884.70 |
| 2017-08-02 | 890.64 |
| 2017-08-01 | 893.60 |
| 2017-07-31 | 878.77 |
| 2017-07-28 | 881.74 |
| 2017-07-27 | 896.57 |
| 2017-07-26 | 869.87 |
| 2017-07-25 | 878.77 |
| 2017-07-24 | 887.67 |
| 2017-07-21 | 875.81 |
| 2017-07-20 | 860.98 |
| 2017-07-19 | 863.94 |
| 2017-07-18 | 855.04 |
| 2017-07-17 | 863.94 |
| 2017-07-14 | 858.01 |
| 2017-07-13 | 858.01 |
| 2017-07-12 | 863.94 |
| 2017-07-11 | 843.18 |
| 2017-07-10 | 834.28 |
| 2017-07-07 | 834.28 |
| 2017-07-06 | 822.42 |
| 2017-07-05 | 819.45 |
| 2017-07-04 | 813.52 |
| 2017-07-03 | 825.38 |
| 2017-06-30 | 825.38 |
| 2017-06-29 | 819.45 |
| 2017-06-28 | 822.42 |
| 2017-06-27 | 822.42 |
| 2017-06-26 | 819.45 |
| 2017-06-23 | 822.42 |
| 2017-06-22 | 819.45 |
| 2017-06-21 | 819.45 |
| 2017-06-20 | 819.45 |
| 2017-06-19 | 810.55 |
| 2017-06-16 | 804.62 |
| 2017-06-15 | 807.59 |
| 2017-06-14 | 813.52 |
| 2017-06-13 | 807.59 |
| 2017-06-12 | 825.38 |
| 2017-06-09 | 837.25 |
| 2017-06-08 | 843.18 |
| 2017-06-07 | 846.15 |
| 2017-06-06 | 840.21 |
| 2017-06-05 | 852.08 |
| 2017-06-02 | 850.60 |
| 2017-06-01 | 844.85 |
| 2017-05-31 | 847.72 |
| 2017-05-29 | 841.98 |
| 2017-05-26 | 844.85 |
| 2017-05-25 | 841.98 |
| 2017-05-24 | 841.98 |
| 2017-05-23 | 847.72 |
| 2017-05-22 | 850.60 |
| 2017-05-19 | 856.34 |
| 2017-05-18 | 859.21 |
| 2017-05-17 | 867.83 |
| 2017-05-16 | 864.95 |
| 2017-05-15 | 862.08 |
| 2017-05-12 | 859.21 |
| 2017-05-11 | 870.70 |
| 2017-05-10 | 873.57 |
| 2017-05-09 | 867.83 |
| 2017-05-08 | 859.21 |
| 2017-05-05 | 859.21 |
| 2017-05-04 | 867.83 |
| 2017-05-02 | 856.34 |
| 2017-04-28 | 859.21 |
| 2017-04-27 | 859.21 |
| 2017-04-26 | 859.21 |
| 2017-04-25 | 864.95 |
| 2017-04-24 | 859.21 |
| 2017-04-21 | 856.34 |
| 2017-04-20 | 859.21 |
| 2017-04-19 | 862.08 |
| 2017-04-18 | 862.08 |
| 2017-04-13 | 864.95 |
| 2017-04-12 | 870.70 |
| 2017-04-11 | 859.21 |
| 2017-04-10 | 862.08 |
| 2017-04-07 | 856.34 |
| 2017-04-06 | 856.34 |
| 2017-04-05 | 864.95 |
| 2017-04-03 | 856.34 |
| 2017-03-31 | 859.21 |
| 2017-03-30 | 859.21 |
| 2017-03-29 | 856.34 |
| 2017-03-28 | 862.08 |
| 2017-03-27 | 864.95 |
| 2017-03-24 | 887.93 |
| 2017-03-23 | 893.67 |
| 2017-03-22 | 913.78 |
| 2017-03-21 | 910.90 |
| 2017-03-20 | 893.67 |
| 2017-03-17 | 899.42 |
| 2017-03-16 | 870.70 |
| 2017-03-15 | 864.95 |
| 2017-03-14 | 873.57 |
| 2017-03-13 | 870.70 |
| 2017-03-10 | 859.21 |
| 2017-03-09 | 867.83 |
| 2017-03-08 | 876.44 |
| 2017-03-07 | 873.57 |
| 2017-03-06 | 876.44 |
| 2017-03-03 | 902.29 |
| 2017-03-02 | 910.90 |
| 2017-03-01 | 919.52 |
| 2017-02-28 | 928.14 |
| 2017-02-27 | 922.39 |
| 2017-02-24 | 925.26 |
| 2017-02-23 | 933.88 |
| 2017-02-22 | 933.88 |
| 2017-02-21 | 922.39 |
| 2017-02-20 | 928.14 |
| 2017-02-17 | 933.88 |
| 2017-02-16 | 939.62 |
| 2017-02-15 | 933.88 |
| 2017-02-14 | 936.75 |
| 2017-02-13 | 942.50 |
| 2017-02-10 | 925.26 |
| 2017-02-09 | 919.52 |
| 2017-02-08 | 905.16 |
| 2017-02-07 | 905.16 |
| 2017-02-06 | 905.16 |
| 2017-02-03 | 910.90 |
| 2017-02-02 | 910.90 |
| 2017-02-01 | 913.78 |
| 2017-01-27 | 908.03 |
| 2017-01-26 | 922.39 |
| 2017-01-25 | 908.03 |
| 2017-01-24 | 908.03 |
| 2017-01-23 | 910.90 |
| 2017-01-20 | 905.16 |
| 2017-01-19 | 905.16 |
| 2017-01-18 | 899.42 |
| 2017-01-17 | 908.03 |
| 2017-01-16 | 913.78 |
| 2017-01-13 | 919.52 |
| 2017-01-12 | 910.90 |
| 2017-01-11 | 913.78 |
| 2017-01-10 | 910.90 |
| 2017-01-09 | 913.78 |
| 2017-01-06 | 908.03 |
| 2017-01-05 | 919.52 |
| 2017-01-04 | 913.78 |
| 2017-01-03 | 916.65 |
| 2016-12-30 | 919.52 |
| 2016-12-29 | 925.26 |
| 2016-12-28 | 916.65 |
| 2016-12-23 | 931.01 |
| 2016-12-22 | 931.01 |
| 2016-12-21 | 968.34 |
| 2016-12-20 | 931.01 |
| 2016-12-19 | 942.50 |
| 2016-12-16 | 962.60 |
| 2016-12-15 | 962.60 |
| 2016-12-14 | 979.83 |
| 2016-12-13 | 953.98 |
| 2016-12-12 | 942.50 |
| 2016-12-09 | 953.98 |
| 2016-12-08 | 968.34 |
| 2016-12-07 | 982.70 |
| 2016-12-06 | 971.21 |
| 2016-12-05 | 968.34 |
| 2016-12-02 | 974.09 |
| 2016-12-01 | 974.09 |
| 2016-11-30 | 991.32 |
| 2016-11-29 | 976.96 |
| 2016-11-28 | 979.83 |
| 2016-11-25 | 979.83 |
| 2016-11-24 | 979.83 |
| 2016-11-23 | 985.57 |
| 2016-11-22 | 971.21 |
| 2016-11-21 | 985.57 |
| 2016-11-18 | 979.83 |
| 2016-11-17 | 988.45 |
| 2016-11-16 | 979.83 |
| 2016-11-15 | 976.96 |
| 2016-11-14 | 919.52 |
| 2016-11-11 | 910.90 |
| 2016-11-10 | 913.78 |
| 2016-11-09 | 899.42 |
| 2016-11-08 | 928.14 |
| 2016-11-07 | 922.39 |
| 2016-11-04 | 933.88 |
| 2016-11-03 | 925.26 |
| 2016-11-02 | 922.39 |
| 2016-11-01 | 933.88 |
| 2016-10-31 | 933.88 |
| 2016-10-28 | 933.88 |
| 2016-10-27 | 948.24 |
| 2016-10-26 | 936.75 |
| 2016-10-25 | 936.75 |
| 2016-10-24 | 936.75 |
| 2016-10-20 | 931.01 |
| 2016-10-19 | 931.01 |
| 2016-10-18 | 925.26 |
| 2016-10-17 | 925.26 |
| 2016-10-14 | 928.14 |
| 2016-10-13 | 922.39 |
| 2016-10-12 | 925.26 |
| 2016-10-11 | 933.88 |
| 2016-10-07 | 922.39 |
| 2016-10-06 | 922.39 |
| 2016-10-05 | 928.14 |
| 2016-10-04 | 922.39 |
| 2016-10-03 | 916.65 |
| 2016-09-30 | 899.42 |
| 2016-09-29 | 916.65 |
| 2016-09-28 | 910.90 |
| 2016-09-27 | 905.16 |
| 2016-09-26 | 902.29 |
| 2016-09-23 | 916.65 |
| 2016-09-22 | 902.29 |
| 2016-09-21 | 902.29 |
| 2016-09-20 | 916.65 |
| 2016-09-19 | 913.78 |
| 2016-09-15 | 885.06 |
| 2016-09-14 | 890.80 |
| 2016-09-13 | 905.16 |
| 2016-09-12 | 896.55 |
| 2016-09-09 | 931.01 |
| 2016-09-08 | 925.26 |
| 2016-09-07 | 922.39 |
| 2016-09-06 | 919.52 |
| 2016-09-05 | 908.16 |
| 2016-09-02 | 905.32 |
| 2016-09-01 | 919.52 |
| 2016-08-31 | 928.04 |
| 2016-08-30 | 947.92 |
| 2016-08-29 | 945.08 |
| 2016-08-26 | 950.76 |
| 2016-08-25 | 959.28 |
| 2016-08-24 | 959.28 |
| 2016-08-23 | 959.28 |
| 2016-08-22 | 962.12 |
| 2016-08-19 | 964.96 |
| 2016-08-18 | 979.16 |
| 2016-08-17 | 1,018.92 |
| 2016-08-16 | 1,007.56 |
| 2016-08-15 | 1,001.88 |
| 2016-08-12 | 984.84 |
| 2016-08-11 | 990.52 |
| 2016-08-10 | 976.32 |
| 2016-08-09 | 996.20 |
| 2016-08-08 | 999.04 |
| 2016-08-05 | 990.52 |
| 2016-08-04 | 990.52 |
| 2016-08-03 | 973.48 |
| 2016-08-01 | 999.04 |
| 2016-07-29 | 976.32 |
| 2016-07-28 | 996.20 |
| 2016-07-27 | 996.20 |
| 2016-07-26 | 993.36 |
| 2016-07-25 | 993.36 |
| 2016-07-22 | 979.16 |
| 2016-07-21 | 984.84 |
| 2016-07-20 | 979.16 |
| 2016-07-19 | 982.00 |
| 2016-07-18 | 976.32 |
| 2016-07-15 | 976.32 |
| 2016-07-14 | 976.32 |
| 2016-07-13 | 970.64 |
| 2016-07-12 | 973.48 |
| 2016-07-11 | 962.12 |
| 2016-07-08 | 962.12 |
| 2016-07-07 | 973.48 |
| 2016-07-06 | 962.12 |
| 2016-07-05 | 964.96 |
| 2016-07-04 | 993.36 |
| 2016-06-30 | 990.52 |
| 2016-06-29 | 993.36 |
| 2016-06-28 | 964.96 |
| 2016-06-27 | 964.96 |
| 2016-06-24 | 964.96 |
| 2016-06-23 | 976.32 |
| 2016-06-22 | 973.48 |
| 2016-06-21 | 982.00 |
| 2016-06-20 | 970.64 |
| 2016-06-17 | 959.28 |
| 2016-06-16 | 950.76 |
| 2016-06-15 | 967.80 |
| 2016-06-14 | 964.96 |
| 2016-06-13 | 962.12 |
| 2016-06-10 | 987.68 |
| 2016-06-08 | 987.68 |
| 2016-06-07 | 984.84 |
| 2016-06-06 | 973.48 |
| 2016-06-03 | 967.80 |
| 2016-06-02 | 959.48 |
| 2016-06-01 | 953.93 |
| 2016-05-31 | 951.16 |
| 2016-05-30 | 948.38 |
| 2016-05-27 | 945.61 |
| 2016-05-26 | 923.42 |
| 2016-05-25 | 928.97 |
| 2016-05-24 | 923.42 |
| 2016-05-23 | 934.52 |
| 2016-05-20 | 931.74 |
| 2016-05-19 | 928.97 |
| 2016-05-18 | 928.97 |
| 2016-05-17 | 942.84 |
| 2016-05-16 | 962.25 |
| 2016-05-13 | 978.89 |
| 2016-05-12 | 1,001.08 |
| 2016-05-11 | 998.31 |
| 2016-05-10 | 998.31 |
| 2016-05-09 | 1,003.85 |
| 2016-05-06 | 1,009.40 |
| 2016-05-05 | 1,039.91 |
| 2016-05-04 | 1,056.55 |
| 2016-05-03 | 1,053.78 |
| 2016-04-29 | 1,059.32 |
| 2016-04-28 | 1,051.00 |
| 2016-04-27 | 1,034.36 |
| 2016-04-26 | 1,042.68 |
| 2016-04-25 | 1,034.36 |
| 2016-04-22 | 1,034.36 |
| 2016-04-21 | 1,034.36 |
| 2016-04-20 | 1,020.50 |
| 2016-04-19 | 1,026.04 |
| 2016-04-18 | 1,028.82 |
| 2016-04-15 | 1,023.27 |
| 2016-04-14 | 1,020.50 |
| 2016-04-13 | 1,006.63 |
| 2016-04-12 | 989.99 |
| 2016-04-11 | 995.53 |
| 2016-04-08 | 1,023.27 |
| 2016-04-07 | 995.53 |
| 2016-04-06 | 1,003.85 |
| 2016-04-05 | 1,014.95 |
| 2016-04-01 | 1,009.40 |
| 2016-03-31 | 1,006.63 |
| 2016-03-30 | 981.67 |
| 2016-03-29 | 976.12 |
| 2016-03-24 | 973.35 |
| 2016-03-23 | 976.12 |
| 2016-03-22 | 984.44 |
| 2016-03-21 | 976.12 |
| 2016-03-18 | 948.38 |
| 2016-03-17 | 926.20 |
| 2016-03-16 | 956.70 |
| 2016-03-15 | 953.93 |
| 2016-03-14 | 976.12 |
| 2016-03-11 | 970.57 |
| 2016-03-10 | 973.35 |
| 2016-03-09 | 967.80 |
| 2016-03-08 | 978.89 |
| 2016-03-07 | 981.67 |
| 2016-03-04 | 987.21 |
| 2016-03-03 | 987.21 |
| 2016-03-02 | 992.76 |
| 2016-03-01 | 981.67 |
| 2016-02-29 | 973.35 |
| 2016-02-26 | 978.89 |
| 2016-02-25 | 973.35 |
| 2016-02-24 | 978.89 |
| 2016-02-23 | 995.53 |
| 2016-02-22 | 995.53 |
| 2016-02-19 | 1,014.95 |
| 2016-02-18 | 1,009.40 |
| 2016-02-17 | 981.67 |
| 2016-02-16 | 1,012.17 |
| 2016-02-15 | 1,006.63 |
| 2016-02-12 | 978.89 |
| 2016-02-11 | 1,001.08 |
| 2016-02-05 | 1,006.63 |
| 2016-02-04 | 989.99 |
| 2016-02-03 | 1,001.08 |
| 2016-02-02 | 1,009.40 |
| 2016-02-01 | 995.53 |
| 2016-01-29 | 1,014.95 |
| 2016-01-28 | 989.99 |
| 2016-01-27 | 995.53 |
| 2016-01-26 | 965.03 |
| 2016-01-25 | 984.44 |
| 2016-01-22 | 992.76 |
| 2016-01-21 | 984.44 |
| 2016-01-20 | 995.53 |
| 2016-01-19 | 998.31 |
| 2016-01-18 | 1,001.08 |
| 2016-01-15 | 1,003.85 |
| 2016-01-14 | 995.53 |
| 2016-01-13 | 1,020.50 |
| 2016-01-12 | 1,017.72 |
| 2016-01-11 | 1,023.27 |
| 2016-01-08 | 1,031.59 |
| 2016-01-07 | 1,034.36 |
| 2016-01-06 | 1,070.42 |
| 2016-01-05 | 1,042.68 |
| 2016-01-04 | 1,039.91 |
| 2015-12-31 | 1,039.91 |
| 2015-12-30 | 1,067.64 |
| 2015-12-29 | 1,053.78 |
| 2015-12-28 | 1,059.32 |
| 2015-12-24 | 1,064.87 |
| 2015-12-23 | 1,053.78 |
| 2015-12-22 | 1,048.23 |
| 2015-12-21 | 1,073.19 |
| 2015-12-18 | 1,084.29 |
| 2015-12-17 | 1,120.34 |
| 2015-12-16 | 1,095.38 |
| 2015-12-15 | 1,023.27 |
| 2015-12-14 | 1,012.17 |
| 2015-12-11 | 1,117.57 |
| 2015-12-10 | 1,117.57 |
| 2015-12-09 | 1,117.57 |
| 2015-12-08 | 1,117.57 |
| 2015-12-07 | 1,117.57 |
| 2015-12-04 | 1,117.57 |
| 2015-12-03 | 1,117.57 |
| 2015-12-02 | 1,117.57 |
| 2015-12-01 | 1,117.57 |
| 2015-11-30 | 1,117.57 |
| 2015-11-27 | 1,117.57 |
| 2015-11-26 | 1,117.57 |
| 2015-11-25 | 1,117.57 |
| 2015-11-24 | 1,117.57 |
| 2015-11-23 | 1,117.57 |
| 2015-11-20 | 1,117.57 |
| 2015-11-19 | 1,117.57 |
| 2015-11-18 | 1,117.57 |
| 2015-11-17 | 1,117.57 |
| 2015-11-16 | 1,117.57 |
| 2015-11-13 | 1,117.57 |
| 2015-11-12 | 1,117.57 |
| 2015-11-11 | 1,117.57 |
| 2015-11-10 | 1,117.57 |
| 2015-11-09 | 1,117.57 |
| 2015-11-06 | 1,117.57 |
| 2015-11-05 | 1,117.57 |
| 2015-11-04 | 1,117.57 |
| 2015-11-03 | 1,117.57 |
| 2015-11-02 | 1,117.57 |
| 2015-10-30 | 1,117.57 |
| 2015-10-29 | 1,117.57 |
| 2015-10-28 | 1,117.57 |
| 2015-10-27 | 1,117.57 |
| 2015-10-26 | 1,117.57 |
| 2015-10-23 | 1,117.57 |
| 2015-10-22 | 1,117.57 |
| 2015-10-20 | 1,117.57 |
| 2015-10-19 | 1,117.57 |
| 2015-10-16 | 1,117.57 |
| 2015-10-15 | 1,117.57 |
| 2015-10-14 | 1,117.57 |
| 2015-10-13 | 1,117.57 |
| 2015-10-12 | 1,117.57 |
| 2015-10-09 | 1,117.57 |
| 2015-10-08 | 1,117.57 |
| 2015-10-07 | 1,117.57 |
| 2015-10-06 | 1,117.57 |
| 2015-10-05 | 1,117.57 |
| 2015-10-02 | 1,117.57 |
| 2015-09-30 | 1,117.57 |
| 2015-09-29 | 1,117.57 |
| 2015-09-25 | 1,117.57 |
| 2015-09-24 | 1,117.57 |
| 2015-09-23 | 1,117.57 |
| 2015-09-22 | 1,117.57 |
| 2015-09-21 | 1,117.57 |
| 2015-09-18 | 1,117.57 |
| 2015-09-17 | 1,117.57 |
| 2015-09-16 | 1,117.57 |
| 2015-09-15 | 1,117.57 |
| 2015-09-14 | 1,117.57 |
| 2015-09-11 | 1,117.57 |
| 2015-09-10 | 1,117.57 |
| 2015-09-09 | 1,117.57 |
| 2015-09-08 | 1,117.57 |
| 2015-09-07 | 1,117.57 |
| 2015-09-04 | 1,117.57 |
| 2015-09-02 | 1,117.57 |
| 2015-09-01 | 1,117.57 |
| 2015-08-31 | 1,117.57 |
| 2015-08-28 | 1,117.57 |
| 2015-08-27 | 1,117.57 |
| 2015-08-26 | 1,117.57 |
| 2015-08-25 | 1,117.57 |
| 2015-08-24 | 1,117.57 |
| 2015-08-21 | 1,117.57 |
| 2015-08-20 | 1,117.57 |
| 2015-08-19 | 1,117.57 |
| 2015-08-18 | 1,117.57 |
| 2015-08-17 | 1,117.57 |
| 2015-08-14 | 1,117.57 |
| 2015-08-13 | 1,117.57 |
| 2015-08-12 | 1,117.57 |
| 2015-08-11 | 1,117.57 |
| 2015-08-10 | 1,117.57 |
| 2015-08-07 | 1,117.57 |
| 2015-08-06 | 1,106.65 |
| 2015-08-05 | 1,106.65 |
| 2015-08-04 | 1,109.38 |
| 2015-08-03 | 1,095.73 |
| 2015-07-31 | 1,114.84 |
| 2015-07-30 | 1,133.95 |
| 2015-07-29 | 1,112.11 |
| 2015-07-28 | 1,093.00 |
| 2015-07-27 | 1,101.19 |
| 2015-07-24 | 1,142.14 |
| 2015-07-23 | 1,136.68 |
| 2015-07-22 | 1,136.68 |
| 2015-07-21 | 1,136.68 |
| 2015-07-20 | 1,131.22 |
| 2015-07-17 | 1,133.95 |
| 2015-07-16 | 1,109.38 |
| 2015-07-15 | 1,103.92 |
| 2015-07-14 | 1,136.68 |
| 2015-07-13 | 1,174.90 |
| 2015-07-10 | 1,090.27 |
| 2015-07-09 | 1,049.32 |
| 2015-07-08 | 978.34 |
| 2015-07-07 | 1,065.70 |
| 2015-07-06 | 1,128.49 |
| 2015-07-03 | 1,226.77 |
| 2015-07-02 | 1,254.07 |
| 2015-06-30 | 1,251.34 |
| 2015-06-29 | 1,273.18 |
| 2015-06-26 | 1,311.40 |
| 2015-06-25 | 1,319.59 |
| 2015-06-24 | 1,322.32 |
| 2015-06-23 | 1,330.51 |
| 2015-06-22 | 1,297.75 |
| 2015-06-19 | 1,267.72 |
| 2015-06-18 | 1,297.75 |
| 2015-06-17 | 1,300.48 |
| 2015-06-16 | 1,295.02 |
| 2015-06-15 | 1,292.29 |
| 2015-06-12 | 1,300.48 |
| 2015-06-11 | 1,284.10 |
| 2015-06-10 | 1,262.26 |
| 2015-06-09 | 1,232.23 |
| 2015-06-08 | 1,245.88 |
| 2015-06-05 | 1,273.18 |
| 2015-06-04 | 1,284.10 |
| 2015-06-03 | 1,295.02 |
| 2015-06-02 | 1,305.73 |
| 2015-06-01 | 1,319.11 |
| 2015-05-29 | 1,345.89 |
| 2015-05-28 | 1,402.12 |
| 2015-05-27 | 1,394.09 |
| 2015-05-26 | 1,410.15 |
| 2015-05-22 | 1,399.44 |
| 2015-05-21 | 1,423.54 |
| 2015-05-20 | 1,364.63 |
| 2015-05-19 | 1,369.99 |
| 2015-05-18 | 1,319.11 |
| 2015-05-15 | 1,236.11 |
| 2015-05-14 | 1,276.27 |
| 2015-05-13 | 1,241.46 |
| 2015-05-12 | 1,102.23 |
| 2015-05-11 | 1,094.20 |
| 2015-05-08 | 1,094.20 |
| 2015-05-07 | 1,024.58 |
| 2015-05-06 | 1,046.00 |
| 2015-05-05 | 1,102.23 |
| 2015-05-04 | 1,137.04 |
| 2015-04-30 | 1,115.62 |
| 2015-04-29 | 1,110.26 |
| 2015-04-28 | 1,126.33 |
| 2015-04-27 | 1,120.97 |
| 2015-04-24 | 1,072.78 |
| 2015-04-23 | 1,043.32 |
| 2015-04-22 | 1,024.58 |
| 2015-04-21 | 1,000.48 |
| 2015-04-20 | 997.81 |
| 2015-04-17 | 1,037.97 |
| 2015-04-16 | 1,019.23 |
| 2015-04-15 | 1,011.19 |
| 2015-04-14 | 1,008.52 |
| 2015-04-13 | 1,008.52 |
| 2015-04-10 | 997.81 |
| 2015-04-09 | 984.42 |
| 2015-04-08 | 946.93 |
| 2015-04-02 | 871.96 |
| 2015-04-01 | 863.93 |
| 2015-03-31 | 866.60 |
| 2015-03-30 | 847.86 |
| 2015-03-27 | 834.47 |
| 2015-03-26 | 858.57 |
| 2015-03-25 | 877.31 |
| 2015-03-24 | 877.31 |
| 2015-03-23 | 847.86 |
| 2015-03-20 | 863.93 |
| 2015-03-19 | 853.22 |
| 2015-03-18 | 847.86 |
| 2015-03-17 | 834.47 |
| 2015-03-16 | 829.12 |
| 2015-03-13 | 823.76 |
| 2015-03-12 | 823.76 |
| 2015-03-11 | 834.47 |
| 2015-03-10 | 839.83 |
| 2015-03-09 | 837.15 |
| 2015-03-06 | 837.15 |
| 2015-03-05 | 839.83 |
| 2015-03-04 | 826.44 |
| 2015-03-03 | 818.41 |
| 2015-03-02 | 826.44 |
| 2015-02-27 | 823.76 |
| 2015-02-26 | 823.76 |
| 2015-02-25 | 829.12 |
| 2015-02-24 | 829.12 |
| 2015-02-23 | 823.76 |
| 2015-02-18 | 802.34 |
| 2015-02-17 | 764.86 |
| 2015-02-16 | 756.82 |
| 2015-02-13 | 754.15 |
| 2015-02-12 | 756.82 |
| 2015-02-11 | 751.47 |
| 2015-02-10 | 751.47 |
| 2015-02-09 | 746.11 |
| 2015-02-06 | 751.47 |
| 2015-02-05 | 743.44 |
| 2015-02-04 | 751.47 |
| 2015-02-03 | 751.47 |
| 2015-02-02 | 748.79 |
| 2015-01-30 | 751.47 |
| 2015-01-29 | 748.79 |
| 2015-01-28 | 743.44 |
| 2015-01-27 | 730.05 |
| 2015-01-26 | 724.69 |
| 2015-01-23 | 722.02 |
| 2015-01-22 | 708.63 |
| 2015-01-21 | 722.02 |
| 2015-01-20 | 711.30 |
| 2015-01-19 | 708.63 |
| 2015-01-16 | 727.37 |
| 2015-01-15 | 735.40 |
| 2015-01-14 | 756.82 |
| 2015-01-13 | 762.18 |
| 2015-01-12 | 764.86 |
| 2015-01-09 | 775.57 |
| 2015-01-08 | 772.89 |
| 2015-01-07 | 759.50 |
| 2015-01-06 | 748.79 |
| 2015-01-05 | 756.82 |
| 2015-01-02 | 754.15 |
| 2014-12-31 | 748.79 |
| 2014-12-30 | 730.05 |
| 2014-12-29 | 719.34 |
| 2014-12-24 | 705.95 |
| 2014-12-23 | 695.24 |
| 2014-12-22 | 703.27 |
| 2014-12-19 | 719.34 |
| 2014-12-18 | 738.08 |
| 2014-12-17 | 732.73 |
| 2014-12-16 | 756.82 |
| 2014-12-15 | 759.50 |
| 2014-12-12 | 759.50 |
| 2014-12-11 | 756.82 |
| 2014-12-10 | 764.86 |
| 2014-12-09 | 759.50 |
| 2014-12-08 | 756.82 |
| 2014-12-05 | 762.18 |
| 2014-12-04 | 764.86 |
| 2014-12-03 | 764.86 |
| 2014-12-02 | 770.21 |
| 2014-12-01 | 780.92 |
| 2014-11-28 | 780.92 |
| 2014-11-27 | 783.60 |
| 2014-11-26 | 786.28 |
| 2014-11-25 | 783.60 |
| 2014-11-24 | 786.28 |
| 2014-11-21 | 794.31 |
| 2014-11-20 | 796.99 |
| 2014-11-19 | 796.99 |
| 2014-11-18 | 794.31 |
| 2014-11-17 | 815.73 |
| 2014-11-14 | 823.76 |
| 2014-11-13 | 826.44 |
| 2014-11-12 | 826.44 |
| 2014-11-11 | 826.44 |
| 2014-11-10 | 818.41 |
| 2014-11-07 | 807.70 |
| 2014-11-06 | 813.05 |
| 2014-11-05 | 810.38 |
| 2014-11-04 | 826.44 |
| 2014-11-03 | 818.41 |
| 2014-10-31 | 810.38 |
| 2014-10-30 | 805.02 |
| 2014-10-29 | 805.02 |
| 2014-10-28 | 799.66 |
| 2014-10-27 | 791.63 |
| 2014-10-24 | 807.70 |
| 2014-10-23 | 794.31 |
| 2014-10-22 | 807.70 |
| 2014-10-21 | 802.34 |
| 2014-10-20 | 796.99 |
| 2014-10-17 | 796.99 |
| 2014-10-16 | 829.12 |
| 2014-10-15 | 839.83 |
| 2014-10-14 | 847.86 |
| 2014-10-13 | 850.54 |
| 2014-10-10 | 850.54 |
| 2014-10-09 | 858.57 |
| 2014-10-08 | 821.09 |
| 2014-10-07 | 823.76 |
| 2014-10-06 | 821.09 |
| 2014-10-03 | 821.09 |
| 2014-09-30 | 818.41 |
| 2014-09-29 | 831.80 |
| 2014-09-26 | 850.54 |
| 2014-09-25 | 853.22 |
| 2014-09-24 | 853.22 |
| 2014-09-23 | 853.22 |
| 2014-09-22 | 874.64 |
| 2014-09-19 | 874.64 |
| 2014-09-18 | 882.67 |
| 2014-09-17 | 898.74 |
| 2014-09-16 | 904.09 |
| 2014-09-15 | 912.12 |
| 2014-09-12 | 920.16 |
| 2014-09-11 | 920.16 |
| 2014-09-10 | 893.38 |
| 2014-09-08 | 893.38 |
| 2014-09-05 | 890.70 |
| 2014-09-04 | 904.09 |
| 2014-09-03 | 893.38 |
| 2014-09-02 | 904.00 |
| 2014-09-01 | 914.63 |
| 2014-08-29 | 904.00 |
| 2014-08-28 | 904.00 |
| 2014-08-27 | 935.88 |
| 2014-08-26 | 946.50 |
| 2014-08-25 | 856.19 |
| 2014-08-22 | 848.23 |
| 2014-08-21 | 856.19 |
| 2014-08-20 | 869.48 |
| 2014-08-19 | 861.51 |
| 2014-08-18 | 826.98 |
| 2014-08-15 | 832.29 |
| 2014-08-14 | 837.60 |
| 2014-08-13 | 845.57 |
| 2014-08-12 | 803.07 |
| 2014-08-11 | 768.54 |
| 2014-08-08 | 765.89 |
| 2014-08-07 | 765.89 |
| 2014-08-06 | 760.58 |
| 2014-08-05 | 765.89 |
| 2014-08-04 | 765.89 |
| 2014-08-01 | 768.54 |
| 2014-07-31 | 768.54 |
| 2014-07-30 | 765.89 |
| 2014-07-29 | 765.89 |
| 2014-07-28 | 765.89 |
| 2014-07-25 | 765.89 |
| 2014-07-24 | 768.54 |
| 2014-07-23 | 765.89 |
| 2014-07-22 | 763.23 |
| 2014-07-21 | 755.26 |
| 2014-07-18 | 752.61 |
| 2014-07-17 | 760.58 |
| 2014-07-16 | 744.64 |
| 2014-07-15 | 736.67 |
| 2014-07-14 | 739.33 |
| 2014-07-11 | 728.70 |
| 2014-07-10 | 728.70 |
| 2014-07-09 | 744.64 |
| 2014-07-08 | 723.39 |
| 2014-07-07 | 734.01 |
| 2014-07-04 | 736.67 |
| 2014-07-03 | 744.64 |
| 2014-07-02 | 741.98 |
| 2014-06-30 | 744.64 |
| 2014-06-27 | 752.61 |
| 2014-06-26 | 739.33 |
| 2014-06-25 | 741.98 |
| 2014-06-24 | 747.29 |
| 2014-06-23 | 749.95 |
| 2014-06-20 | 734.01 |
| 2014-06-19 | 731.36 |
| 2014-06-18 | 734.01 |
| 2014-06-17 | 744.64 |
| 2014-06-16 | 757.92 |
| 2014-06-13 | 760.58 |
| 2014-06-12 | 747.29 |
| 2014-06-11 | 755.26 |
| 2014-06-10 | 747.29 |
| 2014-06-09 | 744.64 |
| 2014-06-06 | 741.98 |
| 2014-06-05 | 739.33 |
| 2014-06-04 | 743.31 |
| 2014-06-03 | 745.94 |
| 2014-05-30 | 738.06 |
| 2014-05-29 | 727.55 |
| 2014-05-28 | 740.68 |
| 2014-05-27 | 738.06 |
| 2014-05-26 | 738.06 |
| 2014-05-23 | 722.29 |
| 2014-05-22 | 738.06 |
| 2014-05-21 | 722.29 |
| 2014-05-20 | 727.55 |
| 2014-05-19 | 735.43 |
| 2014-05-16 | 730.17 |
| 2014-05-15 | 740.68 |
| 2014-05-14 | 743.31 |
| 2014-05-13 | 738.06 |
| 2014-05-12 | 740.68 |
| 2014-05-09 | 745.94 |
| 2014-05-08 | 745.94 |
| 2014-05-07 | 743.31 |
| 2014-05-05 | 743.31 |
| 2014-05-02 | 753.82 |
| 2014-04-30 | 748.56 |
| 2014-04-29 | 753.82 |
| 2014-04-28 | 745.94 |
| 2014-04-25 | 766.95 |
| 2014-04-24 | 761.70 |
| 2014-04-23 | 761.70 |
| 2014-04-22 | 761.70 |
| 2014-04-17 | 761.70 |
| 2014-04-16 | 759.07 |
| 2014-04-15 | 761.70 |
| 2014-04-14 | 761.70 |
| 2014-04-11 | 769.58 |
| 2014-04-10 | 761.70 |
| 2014-04-09 | 753.82 |
| 2014-04-08 | 751.19 |
| 2014-04-07 | 745.94 |
| 2014-04-04 | 732.80 |
| 2014-04-03 | 727.55 |
| 2014-04-02 | 714.41 |
| 2014-04-01 | 711.78 |
| 2014-03-31 | 717.04 |
| 2014-03-28 | 711.78 |
| 2014-03-27 | 701.28 |
| 2014-03-26 | 696.02 |
| 2014-03-25 | 698.65 |
| 2014-03-24 | 698.65 |
| 2014-03-21 | 693.39 |
| 2014-03-20 | 698.65 |
| 2014-03-19 | 709.16 |
| 2014-03-18 | 701.28 |
| 2014-03-17 | 698.65 |
| 2014-03-14 | 706.53 |
| 2014-03-13 | 709.16 |
| 2014-03-12 | 706.53 |
| 2014-03-11 | 706.53 |
| 2014-03-10 | 722.29 |
| 2014-03-07 | 730.17 |
| 2014-03-06 | 740.68 |
| 2014-03-05 | 745.94 |
| 2014-03-04 | 724.92 |
| 2014-03-03 | 727.55 |
| 2014-02-28 | 743.31 |
| 2014-02-27 | 745.94 |
| 2014-02-26 | 745.94 |
| 2014-02-25 | 740.68 |
| 2014-02-24 | 748.56 |
| 2014-02-21 | 735.43 |
| 2014-02-20 | 735.43 |
| 2014-02-19 | 735.43 |
| 2014-02-18 | 732.80 |
| 2014-02-17 | 732.80 |
| 2014-02-14 | 735.43 |
| 2014-02-13 | 745.94 |
| 2014-02-12 | 756.45 |
| 2014-02-11 | 748.56 |
| 2014-02-10 | 727.55 |
| 2014-02-07 | 714.41 |
| 2014-02-06 | 701.28 |
| 2014-02-05 | 690.77 |
| 2014-02-04 | 693.39 |
| 2014-01-30 | 719.67 |
| 2014-01-29 | 722.29 |
| 2014-01-28 | 740.68 |
| 2014-01-27 | 748.56 |
| 2014-01-24 | 756.45 |
| 2014-01-23 | 766.95 |
| 2014-01-22 | 769.58 |
| 2014-01-21 | 772.21 |
| 2014-01-20 | 772.21 |
| 2014-01-17 | 782.72 |
| 2014-01-16 | 772.21 |
| 2014-01-15 | 780.09 |
| 2014-01-14 | 785.34 |
| 2014-01-13 | 772.21 |
| 2014-01-10 | 772.21 |
| 2014-01-09 | 780.09 |
| 2014-01-08 | 782.72 |
| 2014-01-07 | 772.21 |
| 2014-01-06 | 769.58 |
| 2014-01-03 | 764.33 |
| 2014-01-02 | 769.58 |
| 2013-12-31 | 766.95 |
| 2013-12-30 | 766.95 |
| 2013-12-27 | 748.56 |
| 2013-12-24 | 751.19 |
| 2013-12-23 | 745.94 |
| 2013-12-20 | 748.56 |
| 2013-12-19 | 735.43 |
| 2013-12-18 | 759.07 |
| 2013-12-17 | 753.82 |
| 2013-12-16 | 753.82 |
| 2013-12-13 | 759.07 |
| 2013-12-12 | 751.19 |
| 2013-12-11 | 748.56 |
| 2013-12-10 | 769.58 |
| 2013-12-09 | 766.95 |
| 2013-12-06 | 769.58 |
| 2013-12-05 | 782.72 |
| 2013-12-04 | 782.72 |
| 2013-12-03 | 774.84 |
| 2013-12-02 | 780.09 |
| 2013-11-29 | 782.72 |
| 2013-11-28 | 772.21 |
| 2013-11-27 | 769.58 |
| 2013-11-26 | 769.58 |
| 2013-11-25 | 772.21 |
| 2013-11-22 | 766.95 |
| 2013-11-21 | 756.45 |
| 2013-11-20 | 766.95 |
| 2013-11-19 | 759.07 |
| 2013-11-18 | 769.58 |
| 2013-11-15 | 753.82 |
| 2013-11-14 | 761.70 |
| 2013-11-13 | 756.45 |
| 2013-11-12 | 764.33 |
| 2013-11-11 | 756.45 |
| 2013-11-08 | 756.45 |
| 2013-11-07 | 759.07 |
| 2013-11-06 | 769.58 |
| 2013-11-05 | 753.82 |
| 2013-11-04 | 769.58 |
| 2013-11-01 | 777.46 |
| 2013-10-31 | 780.09 |
| 2013-10-30 | 793.23 |
| 2013-10-29 | 769.58 |
| 2013-10-28 | 759.07 |
| 2013-10-25 | 745.94 |
| 2013-10-24 | 745.94 |
| 2013-10-23 | 743.31 |
| 2013-10-22 | 759.07 |
| 2013-10-21 | 735.43 |
| 2013-10-18 | 730.17 |
| 2013-10-17 | 732.80 |
| 2013-10-16 | 735.43 |
| 2013-10-15 | 738.06 |
| 2013-10-11 | 756.45 |
| 2013-10-10 | 759.07 |
| 2013-10-09 | 761.70 |
| 2013-10-08 | 772.21 |
| 2013-10-07 | 774.84 |
| 2013-10-04 | 761.70 |
| 2013-10-03 | 772.21 |
| 2013-10-02 | 782.72 |
| 2013-09-30 | 740.68 |
| 2013-09-27 | 745.94 |
| 2013-09-26 | 735.43 |
| 2013-09-25 | 743.31 |
| 2013-09-24 | 685.51 |
| 2013-09-23 | 682.89 |
| 2013-09-19 | 682.89 |
| 2013-09-18 | 677.63 |
| 2013-09-17 | 677.63 |
| 2013-09-16 | 677.63 |
| 2013-09-13 | 675.01 |
| 2013-09-12 | 682.89 |
| 2013-09-11 | 680.26 |
| 2013-09-10 | 682.89 |
| 2013-09-09 | 680.26 |
| 2013-09-06 | 680.26 |
| 2013-09-05 | 677.63 |
| 2013-09-04 | 664.58 |
| 2013-09-03 | 664.58 |
| 2013-09-02 | 667.19 |
| 2013-08-30 | 656.76 |
| 2013-08-29 | 659.37 |
| 2013-08-28 | 646.32 |
| 2013-08-27 | 654.15 |
| 2013-08-26 | 656.76 |
| 2013-08-23 | 664.58 |
| 2013-08-22 | 659.37 |
| 2013-08-21 | 669.80 |
| 2013-08-20 | 669.80 |
| 2013-08-19 | 685.46 |
| 2013-08-16 | 690.68 |
| 2013-08-15 | 688.07 |
| 2013-08-13 | 685.46 |
| 2013-08-12 | 685.46 |
| 2013-08-09 | 688.07 |
| 2013-08-08 | 688.07 |
| 2013-08-07 | 693.29 |
| 2013-08-06 | 695.90 |
| 2013-08-05 | 701.12 |
| 2013-08-02 | 690.68 |
| 2013-08-01 | 693.29 |
| 2013-07-31 | 685.46 |
| 2013-07-30 | 695.90 |
| 2013-07-29 | 695.90 |
| 2013-07-26 | 701.12 |
| 2013-07-25 | 708.95 |
| 2013-07-24 | 688.07 |
| 2013-07-23 | 698.51 |
| 2013-07-22 | 703.73 |
| 2013-07-19 | 703.73 |
| 2013-07-18 | 703.73 |
| 2013-07-17 | 708.95 |
| 2013-07-16 | 716.77 |
| 2013-07-15 | 719.38 |
| 2013-07-12 | 708.95 |
| 2013-07-11 | 711.56 |
| 2013-07-10 | 701.12 |
| 2013-07-09 | 711.56 |
| 2013-07-08 | 716.77 |
| 2013-07-05 | 711.56 |
| 2013-07-04 | 714.17 |
| 2013-07-03 | 703.73 |
| 2013-07-02 | 729.82 |
| 2013-06-28 | 716.77 |
| 2013-06-27 | 690.68 |
| 2013-06-26 | 693.29 |
| 2013-06-25 | 669.80 |
| 2013-06-24 | 677.63 |
| 2013-06-21 | 675.02 |
| 2013-06-20 | 682.85 |
| 2013-06-19 | 682.85 |
| 2013-06-18 | 688.07 |
| 2013-06-17 | 690.68 |
| 2013-06-14 | 685.46 |
| 2013-06-13 | 685.46 |
| 2013-06-11 | 701.12 |
| 2013-06-10 | 711.56 |
| 2013-06-07 | 703.73 |
| 2013-06-06 | 703.73 |
| 2013-06-05 | 708.95 |
| 2013-06-04 | 698.51 |
| 2013-06-03 | 716.42 |
| 2013-05-31 | 724.10 |
| 2013-05-30 | 716.42 |
| 2013-05-29 | 716.42 |
| 2013-05-28 | 729.22 |
| 2013-05-27 | 721.54 |
| 2013-05-24 | 724.10 |
| 2013-05-23 | 718.98 |
| 2013-05-22 | 721.54 |
| 2013-05-21 | 716.42 |
| 2013-05-20 | 716.42 |
| 2013-05-16 | 716.42 |
| 2013-05-15 | 713.86 |
| 2013-05-14 | 716.42 |
| 2013-05-13 | 721.54 |
| 2013-05-10 | 729.22 |
| 2013-05-09 | 726.66 |
| 2013-05-08 | 724.10 |
| 2013-05-07 | 726.66 |
| 2013-05-06 | 729.22 |
| 2013-05-03 | 744.58 |
| 2013-05-02 | 736.90 |
| 2013-04-30 | 742.02 |
| 2013-04-29 | 739.46 |
| 2013-04-26 | 734.34 |
| 2013-04-25 | 736.90 |
| 2013-04-24 | 742.02 |
| 2013-04-23 | 734.34 |
| 2013-04-22 | 736.90 |
| 2013-04-19 | 739.46 |
| 2013-04-18 | 742.02 |
| 2013-04-17 | 744.58 |
| 2013-04-16 | 747.14 |
| 2013-04-15 | 752.25 |
| 2013-04-12 | 752.25 |
| 2013-04-11 | 752.25 |
| 2013-04-10 | 752.25 |
| 2013-04-09 | 744.58 |
| 2013-04-08 | 747.14 |
| 2013-04-05 | 747.14 |
| 2013-04-03 | 762.49 |
| 2013-04-02 | 795.76 |
| 2013-03-28 | 747.14 |
| 2013-03-27 | 749.69 |
| 2013-03-26 | 757.37 |
| 2013-03-25 | 759.93 |
| 2013-03-22 | 767.61 |
| 2013-03-21 | 744.58 |
| 2013-03-20 | 736.90 |
| 2013-03-19 | 721.54 |
| 2013-03-18 | 729.22 |
| 2013-03-15 | 744.58 |
| 2013-03-14 | 752.25 |
| 2013-03-13 | 734.34 |
| 2013-03-12 | 754.81 |
| 2013-03-11 | 772.73 |
| 2013-03-08 | 775.29 |
| 2013-03-07 | 777.85 |
| 2013-03-06 | 777.85 |
| 2013-03-05 | 770.17 |
| 2013-03-04 | 770.17 |
| 2013-03-01 | 770.17 |
| 2013-02-28 | 780.41 |
| 2013-02-27 | 770.17 |
| 2013-02-26 | 775.29 |
| 2013-02-25 | 782.97 |
| 2013-02-22 | 788.08 |
| 2013-02-21 | 795.76 |
| 2013-02-20 | 818.80 |
| 2013-02-19 | 793.20 |
| 2013-02-18 | 798.32 |
| 2013-02-15 | 816.24 |
| 2013-02-14 | 816.24 |
| 2013-02-08 | 813.68 |
| 2013-02-07 | 795.76 |
| 2013-02-06 | 800.88 |
| 2013-02-05 | 775.29 |
| 2013-02-04 | 780.41 |
| 2013-02-01 | 777.85 |
| 2013-01-31 | 780.41 |
| 2013-01-30 | 780.41 |
| 2013-01-29 | 777.85 |
| 2013-01-28 | 785.53 |
| 2013-01-25 | 780.41 |
| 2013-01-24 | 790.64 |
| 2013-01-23 | 816.24 |
| 2013-01-22 | 826.47 |
| 2013-01-21 | 816.24 |
| 2013-01-18 | 818.80 |
| 2013-01-17 | 806.00 |
| 2013-01-16 | 800.88 |
| 2013-01-15 | 808.56 |
| 2013-01-14 | 816.24 |
| 2013-01-11 | 806.00 |
| 2013-01-10 | 818.80 |
| 2013-01-09 | 803.44 |
| 2013-01-08 | 800.88 |
| 2013-01-07 | 811.12 |
| 2013-01-04 | 816.24 |
| 2013-01-03 | 811.12 |
| 2013-01-02 | 798.32 |
| 2012-12-31 | 772.73 |
| 2012-12-28 | 752.25 |
| 2012-12-27 | 736.90 |
| 2012-12-24 | 734.34 |
| 2012-12-21 | 739.46 |
| 2012-12-20 | 739.46 |
| 2012-12-19 | 747.14 |
| 2012-12-18 | 744.58 |
| 2012-12-17 | 747.14 |
| 2012-12-14 | 744.58 |
| 2012-12-13 | 742.02 |
| 2012-12-12 | 757.37 |
| 2012-12-11 | 757.37 |
| 2012-12-10 | 754.81 |
| 2012-12-07 | 752.25 |
| 2012-12-06 | 749.69 |
| 2012-12-05 | 742.02 |
| 2012-12-04 | 742.02 |
| 2012-12-03 | 718.98 |
| 2012-11-30 | 713.86 |
| 2012-11-29 | 713.86 |
| 2012-11-28 | 713.86 |
| 2012-11-27 | 708.75 |
| 2012-11-26 | 718.98 |
| 2012-11-23 | 718.98 |
| 2012-11-22 | 708.75 |
| 2012-11-21 | 711.30 |
| 2012-11-20 | 711.30 |
| 2012-11-19 | 703.63 |
| 2012-11-16 | 708.75 |
| 2012-11-15 | 708.75 |
| 2012-11-14 | 713.86 |
| 2012-11-13 | 706.19 |
| 2012-11-12 | 711.30 |
| 2012-11-09 | 711.30 |
| 2012-11-08 | 711.30 |
| 2012-11-07 | 726.66 |
| 2012-11-06 | 726.66 |
| 2012-11-05 | 716.42 |
| 2012-11-02 | 718.98 |
| 2012-11-01 | 713.86 |
| 2012-10-31 | 703.63 |
| 2012-10-30 | 695.95 |
| 2012-10-29 | 688.27 |
| 2012-10-26 | 693.39 |
| 2012-10-25 | 708.75 |
| 2012-10-24 | 716.42 |
| 2012-10-22 | 708.75 |
| 2012-10-19 | 716.42 |
| 2012-10-18 | 713.86 |
| 2012-10-17 | 693.39 |
| 2012-10-16 | 690.83 |
| 2012-10-15 | 690.83 |
| 2012-10-12 | 693.39 |
| 2012-10-11 | 693.39 |
| 2012-10-10 | 695.95 |
| 2012-10-09 | 688.27 |
| 2012-10-08 | 683.15 |
| 2012-10-05 | 690.83 |
| 2012-10-04 | 685.71 |
| 2012-10-03 | 680.59 |
| 2012-09-28 | 683.15 |
| 2012-09-27 | 680.59 |
| 2012-09-26 | 678.03 |
| 2012-09-25 | 688.27 |
| 2012-09-24 | 683.15 |
| 2012-09-21 | 680.59 |
| 2012-09-20 | 680.59 |
| 2012-09-19 | 693.39 |
| 2012-09-18 | 685.71 |
| 2012-09-17 | 683.15 |
| 2012-09-14 | 688.27 |
| 2012-09-13 | 675.47 |
| 2012-09-12 | 678.03 |
| 2012-09-11 | 683.15 |
| 2012-09-10 | 685.71 |
| 2012-09-07 | 670.36 |
| 2012-09-06 | 657.56 |
| 2012-09-05 | 665.19 |
| 2012-09-04 | 662.64 |
| 2012-09-03 | 672.81 |
| 2012-08-31 | 662.64 |
| 2012-08-30 | 652.47 |
| 2012-08-29 | 675.35 |
| 2012-08-28 | 675.35 |
| 2012-08-27 | 675.35 |
| 2012-08-24 | 685.52 |
| 2012-08-23 | 693.15 |
| 2012-08-22 | 652.47 |
| 2012-08-21 | 680.44 |
| 2012-08-20 | 685.52 |
| 2012-08-17 | 680.44 |
| 2012-08-16 | 680.44 |
| 2012-08-15 | 675.35 |
| 2012-08-14 | 672.81 |
| 2012-08-13 | 670.27 |
| 2012-08-10 | 680.44 |
| 2012-08-09 | 700.78 |
| 2012-08-08 | 700.78 |
| 2012-08-07 | 672.81 |
| 2012-08-06 | 649.93 |
| 2012-08-03 | 644.85 |
| 2012-08-02 | 649.93 |
| 2012-08-01 | 649.93 |
| 2012-07-31 | 652.47 |
| 2012-07-30 | 644.85 |
| 2012-07-27 | 639.76 |
| 2012-07-26 | 644.85 |
| 2012-07-25 | 639.76 |
| 2012-07-24 | 647.39 |
| 2012-07-23 | 644.85 |
| 2012-07-20 | 649.93 |
| 2012-07-19 | 660.10 |
| 2012-07-18 | 660.10 |
| 2012-07-17 | 657.56 |
| 2012-07-16 | 649.93 |
| 2012-07-13 | 652.47 |
| 2012-07-12 | 642.31 |
| 2012-07-11 | 649.93 |
| 2012-07-10 | 652.47 |
| 2012-07-09 | 655.02 |
| 2012-07-06 | 655.02 |
| 2012-07-05 | 657.56 |
| 2012-07-04 | 657.56 |
| 2012-07-03 | 660.10 |
| 2012-06-29 | 652.47 |
| 2012-06-28 | 652.47 |
| 2012-06-27 | 657.56 |
| 2012-06-26 | 660.10 |
| 2012-06-25 | 652.47 |
| 2012-06-22 | 657.56 |
| 2012-06-21 | 652.47 |
| 2012-06-20 | 657.56 |
| 2012-06-19 | 652.47 |
| 2012-06-18 | 660.10 |
| 2012-06-15 | 655.02 |
| 2012-06-14 | 649.93 |
| 2012-06-13 | 655.02 |
| 2012-06-12 | 649.93 |
| 2012-06-11 | 665.19 |
| 2012-06-08 | 642.31 |
| 2012-06-07 | 660.10 |
| 2012-06-06 | 657.56 |
| 2012-06-05 | 652.47 |
| 2012-06-04 | 670.27 |
| 2012-06-01 | 677.72 |
| 2012-05-31 | 667.78 |
| 2012-05-30 | 657.85 |
| 2012-05-29 | 670.27 |
| 2012-05-28 | 650.39 |
| 2012-05-25 | 645.42 |
| 2012-05-24 | 650.39 |
| 2012-05-23 | 647.91 |
| 2012-05-22 | 667.78 |
| 2012-05-21 | 660.33 |
| 2012-05-18 | 642.94 |
| 2012-05-17 | 657.85 |
| 2012-05-16 | 652.88 |
| 2012-05-15 | 680.21 |
| 2012-05-14 | 677.72 |
| 2012-05-11 | 690.15 |
| 2012-05-10 | 700.09 |
| 2012-05-09 | 700.09 |
| 2012-05-08 | 719.96 |
| 2012-05-07 | 727.42 |
| 2012-05-04 | 744.81 |
| 2012-05-03 | 749.78 |
| 2012-05-02 | 747.30 |
| 2012-04-30 | 739.84 |
| 2012-04-27 | 729.90 |
| 2012-04-26 | 747.30 |
| 2012-04-25 | 739.84 |
| 2012-04-24 | 742.33 |
| 2012-04-23 | 754.75 |
| 2012-04-20 | 737.36 |
| 2012-04-19 | 737.36 |
| 2012-04-18 | 737.36 |
| 2012-04-17 | 732.39 |
| 2012-04-16 | 742.33 |
| 2012-04-13 | 737.36 |
| 2012-04-12 | 732.39 |
| 2012-04-11 | 734.87 |
| 2012-04-10 | 749.78 |
| 2012-04-05 | 737.36 |
| 2012-04-03 | 734.87 |
| 2012-04-02 | 724.93 |
| 2012-03-30 | 732.39 |
| 2012-03-29 | 744.81 |
| 2012-03-28 | 744.81 |
| 2012-03-27 | 759.72 |
| 2012-03-26 | 739.84 |
| 2012-03-23 | 734.87 |
| 2012-03-22 | 737.36 |
| 2012-03-21 | 754.75 |
| 2012-03-20 | 777.11 |
| 2012-03-19 | 782.08 |
| 2012-03-16 | 794.51 |
| 2012-03-15 | 794.51 |
| 2012-03-14 | 799.48 |
| 2012-03-13 | 799.48 |
| 2012-03-12 | 787.05 |
| 2012-03-09 | 799.48 |
| 2012-03-08 | 792.02 |
| 2012-03-07 | 779.60 |
| 2012-03-06 | 796.99 |
| 2012-03-05 | 834.26 |
| 2012-03-02 | 849.17 |
| 2012-03-01 | 809.42 |
| 2012-02-29 | 814.38 |
| 2012-02-28 | 819.35 |
| 2012-02-27 | 799.48 |
| 2012-02-24 | 809.42 |
| 2012-02-23 | 811.90 |
| 2012-02-22 | 814.38 |
| 2012-02-21 | 816.87 |
| 2012-02-20 | 819.35 |
| 2012-02-17 | 809.42 |
| 2012-02-16 | 792.02 |
| 2012-02-15 | 809.42 |
| 2012-02-14 | 794.51 |
| 2012-02-13 | 792.02 |
| 2012-02-10 | 801.96 |
| 2012-02-09 | 814.38 |
| 2012-02-08 | 796.99 |
| 2012-02-07 | 764.69 |
| 2012-02-06 | 747.30 |
| 2012-02-03 | 734.87 |
| 2012-02-02 | 719.96 |
| 2012-02-01 | 710.03 |
| 2012-01-31 | 717.48 |
| 2012-01-30 | 719.96 |
| 2012-01-27 | 739.84 |
| 2012-01-26 | 749.78 |
| 2012-01-20 | 739.84 |
| 2012-01-19 | 739.84 |
| 2012-01-18 | 705.06 |
| 2012-01-17 | 705.06 |
| 2012-01-16 | 695.12 |
| 2012-01-13 | 700.09 |
| 2012-01-12 | 705.06 |
| 2012-01-11 | 707.54 |
| 2012-01-10 | 700.09 |
| 2012-01-09 | 705.06 |
| 2012-01-06 | 702.57 |
| 2012-01-05 | 710.03 |
| 2012-01-04 | 710.03 |
| 2012-01-03 | 705.06 |
| 2011-12-30 | 710.03 |
| 2011-12-29 | 702.57 |
| 2011-12-28 | 687.66 |
| 2011-12-23 | 677.72 |
| 2011-12-22 | 667.78 |
| 2011-12-21 | 672.75 |
| 2011-12-20 | 660.33 |
| 2011-12-19 | 655.36 |
| 2011-12-16 | 657.85 |
| 2011-12-15 | 652.88 |
| 2011-12-14 | 660.33 |
| 2011-12-13 | 645.42 |
| 2011-12-12 | 665.30 |
| 2011-12-09 | 682.69 |
| 2011-12-08 | 690.15 |
| 2011-12-07 | 695.12 |
| 2011-12-06 | 692.63 |
| 2011-12-05 | 702.57 |
| 2011-12-02 | 710.03 |
| 2011-12-01 | 707.54 |
| 2011-11-30 | 670.27 |
| 2011-11-29 | 697.60 |
| 2011-11-28 | 682.69 |
| 2011-11-25 | 690.15 |
| 2011-11-24 | 692.63 |
| 2011-11-23 | 697.60 |
| 2011-11-22 | 707.54 |
| 2011-11-21 | 724.93 |
| 2011-11-18 | 729.90 |
| 2011-11-17 | 734.87 |
| 2011-11-16 | 739.84 |
| 2011-11-15 | 749.78 |
| 2011-11-14 | 749.78 |
| 2011-11-11 | 752.27 |
| 2011-11-10 | 737.36 |
| 2011-11-09 | 764.69 |
| 2011-11-08 | 744.81 |
| 2011-11-07 | 744.81 |
| 2011-11-04 | 739.84 |
| 2011-11-03 | 715.00 |
| 2011-11-02 | 715.00 |
| 2011-11-01 | 727.42 |
| 2011-10-31 | 737.36 |
| 2011-10-28 | 739.84 |
| 2011-10-27 | 759.72 |
| 2011-10-26 | 710.03 |
| 2011-10-25 | 705.06 |
| 2011-10-24 | 702.57 |
| 2011-10-21 | 695.12 |
| 2011-10-20 | 640.45 |
| 2011-10-19 | 633.00 |
| 2011-10-18 | 615.61 |
| 2011-10-17 | 690.15 |
| 2011-10-14 | 670.27 |
| 2011-10-13 | 695.12 |
| 2011-10-12 | 662.82 |
| 2011-10-11 | 642.94 |
| 2011-10-10 | 633.00 |
| 2011-10-07 | 603.18 |
| 2011-10-06 | 558.46 |
| 2011-10-04 | 543.55 |
| 2011-10-03 | 541.06 |
| 2011-09-30 | 583.30 |
| 2011-09-28 | 583.30 |
| 2011-09-27 | 590.76 |
| 2011-09-26 | 541.06 |
| 2011-09-23 | 605.67 |
| 2011-09-22 | 628.03 |
| 2011-09-21 | 655.36 |
| 2011-09-20 | 665.30 |
| 2011-09-19 | 692.63 |
| 2011-09-16 | 719.96 |
| 2011-09-15 | 700.09 |
| 2011-09-14 | 709.96 |
| 2011-09-12 | 729.72 |
| 2011-09-09 | 756.88 |
| 2011-09-08 | 747.01 |
| 2011-09-07 | 756.88 |
| 2011-09-06 | 747.01 |
| 2011-09-05 | 759.35 |
| 2011-09-02 | 779.11 |
| 2011-09-01 | 771.70 |
| 2011-08-31 | 788.99 |
| 2011-08-30 | 764.29 |
| 2011-08-29 | 729.72 |
| 2011-08-26 | 727.25 |
| 2011-08-25 | 739.60 |
| 2011-08-24 | 751.94 |
| 2011-08-23 | 766.76 |
| 2011-08-22 | 739.60 |
| 2011-08-19 | 764.29 |
| 2011-08-18 | 798.86 |
| 2011-08-17 | 808.74 |
| 2011-08-16 | 798.86 |
| 2011-08-15 | 788.99 |
| 2011-08-12 | 764.29 |
| 2011-08-11 | 776.64 |
| 2011-08-10 | 779.11 |
| 2011-08-09 | 801.33 |
| 2011-08-08 | 808.74 |
| 2011-08-05 | 855.66 |
| 2011-08-04 | 902.58 |
| 2011-08-03 | 902.58 |
| 2011-08-02 | 905.05 |
| 2011-08-01 | 934.68 |
| 2011-07-29 | 934.68 |
| 2011-07-28 | 929.74 |
| 2011-07-27 | 947.03 |
| 2011-07-26 | 959.37 |
| 2011-07-25 | 959.37 |
| 2011-07-22 | 969.25 |
| 2011-07-21 | 954.44 |
| 2011-07-20 | 959.37 |
| 2011-07-19 | 949.50 |
| 2011-07-18 | 949.50 |
| 2011-07-15 | 951.97 |
| 2011-07-14 | 964.31 |
| 2011-07-13 | 974.19 |
| 2011-07-12 | 951.97 |
| 2011-07-11 | 974.19 |
| 2011-07-08 | 984.07 |
| 2011-07-07 | 989.01 |
| 2011-07-06 | 971.72 |
| 2011-07-05 | 991.48 |
| 2011-07-04 | 1,006.29 |
| 2011-06-30 | 979.13 |
| 2011-06-29 | 986.54 |
| 2011-06-28 | 974.19 |
| 2011-06-27 | 951.97 |
| 2011-06-24 | 959.37 |
| 2011-06-23 | 944.56 |
| 2011-06-22 | 949.50 |
| 2011-06-21 | 954.44 |
| 2011-06-20 | 934.68 |
| 2011-06-17 | 939.62 |
| 2011-06-16 | 954.44 |
| 2011-06-15 | 961.84 |
| 2011-06-14 | 909.99 |
| 2011-06-13 | 907.52 |
| 2011-06-10 | 907.52 |
| 2011-06-09 | 922.33 |
| 2011-06-08 | 942.09 |
| 2011-06-07 | 971.72 |
| 2011-06-03 | 986.54 |
| 2011-06-02 | 993.95 |
| 2011-06-01 | 1,008.76 |
| 2011-05-31 | 1,038.39 |
| 2011-05-30 | 1,015.58 |
| 2011-05-27 | 1,017.86 |
| 2011-05-26 | 1,017.86 |
| 2011-05-25 | 1,015.58 |
| 2011-05-24 | 1,006.46 |
| 2011-05-23 | 997.33 |
| 2011-05-20 | 1,013.30 |
| 2011-05-19 | 1,026.99 |
| 2011-05-18 | 1,033.83 |
| 2011-05-17 | 1,029.27 |
| 2011-05-16 | 1,031.55 |
| 2011-05-13 | 1,036.11 |
| 2011-05-12 | 1,040.68 |
| 2011-05-11 | 1,045.24 |
| 2011-05-09 | 1,026.99 |
| 2011-05-06 | 1,036.11 |
| 2011-05-05 | 1,022.43 |
| 2011-05-04 | 1,026.99 |
| 2011-05-03 | 1,038.39 |
| 2011-04-29 | 1,040.68 |
| 2011-04-28 | 1,038.39 |
| 2011-04-27 | 1,054.36 |
| 2011-04-26 | 1,054.36 |
| 2011-04-21 | 1,061.21 |
| 2011-04-20 | 1,070.33 |
| 2011-04-19 | 1,068.05 |
| 2011-04-18 | 1,074.90 |
| 2011-04-15 | 1,074.90 |
| 2011-04-14 | 1,072.62 |
| 2011-04-13 | 1,074.90 |
| 2011-04-12 | 1,063.49 |
| 2011-04-11 | 1,079.46 |
| 2011-04-08 | 1,072.62 |
| 2011-04-07 | 1,054.36 |
| 2011-04-06 | 1,054.36 |
| 2011-04-04 | 1,038.39 |
| 2011-04-01 | 1,049.80 |
| 2011-03-31 | 1,040.68 |
| 2011-03-30 | 1,033.83 |
| 2011-03-29 | 1,036.11 |
| 2011-03-28 | 1,042.96 |
| 2011-03-25 | 1,045.24 |
| 2011-03-24 | 1,045.24 |
| 2011-03-23 | 1,125.09 |
| 2011-03-22 | 1,111.40 |
| 2011-03-21 | 1,102.27 |
| 2011-03-18 | 1,058.93 |
| 2011-03-17 | 1,017.86 |
| 2011-03-16 | 1,065.77 |
| 2011-03-15 | 1,056.65 |
| 2011-03-14 | 1,063.49 |
| 2011-03-11 | 1,063.49 |
| 2011-03-10 | 1,084.02 |
| 2011-03-09 | 1,061.21 |
| 2011-03-08 | 992.77 |
| 2011-03-07 | 995.05 |
| 2011-03-04 | 988.21 |
| 2011-03-03 | 974.52 |
| 2011-03-02 | 972.24 |
| 2011-03-01 | 967.67 |
| 2011-02-28 | 951.70 |
| 2011-02-25 | 935.73 |
| 2011-02-24 | 903.80 |
| 2011-02-23 | 919.76 |
| 2011-02-22 | 922.05 |
| 2011-02-21 | 951.70 |
| 2011-02-18 | 958.55 |
| 2011-02-17 | 956.27 |
| 2011-02-16 | 953.98 |
| 2011-02-15 | 956.27 |
| 2011-02-14 | 963.11 |
| 2011-02-11 | 944.86 |
| 2011-02-10 | 947.14 |
| 2011-02-09 | 960.83 |
| 2011-02-08 | 969.95 |
| 2011-02-07 | 979.08 |
| 2011-02-02 | 976.80 |
| 2011-02-01 | 958.55 |
| 2011-01-31 | 956.27 |
| 2011-01-28 | 942.58 |
| 2011-01-27 | 956.27 |
| 2011-01-26 | 924.33 |
| 2011-01-25 | 938.02 |
| 2011-01-24 | 940.30 |
| 2011-01-21 | 951.70 |
| 2011-01-20 | 965.39 |
| 2011-01-19 | 992.77 |
| 2011-01-18 | 997.33 |
| 2011-01-17 | 983.64 |
| 2011-01-14 | 1,004.17 |
| 2011-01-13 | 1,024.71 |
| 2011-01-12 | 1,020.14 |
| 2011-01-11 | 963.11 |
| 2011-01-10 | 967.67 |
| 2011-01-07 | 976.80 |
| 2011-01-06 | 992.77 |
| 2011-01-05 | 995.05 |
| 2011-01-04 | 976.80 |
| 2011-01-03 | 960.83 |
| 2010-12-31 | 940.30 |
| 2010-12-30 | 947.14 |
| 2010-12-29 | 953.98 |
| 2010-12-28 | 963.11 |
| 2010-12-24 | 988.21 |
| 2010-12-23 | 985.92 |
| 2010-12-22 | 981.36 |
| 2010-12-21 | 988.21 |
| 2010-12-20 | 949.42 |
| 2010-12-17 | 1,006.46 |
| 2010-12-16 | 969.95 |
| 2010-12-15 | 919.76 |
| 2010-12-14 | 903.80 |
| 2010-12-13 | 869.57 |
| 2010-12-10 | 871.86 |
| 2010-12-09 | 867.29 |
| 2010-12-08 | 867.29 |
| 2010-12-07 | 878.70 |
| 2010-12-06 | 894.67 |
| 2010-12-03 | 896.95 |
| 2010-12-02 | 880.98 |
| 2010-12-01 | 878.70 |
| 2010-11-30 | 858.17 |
| 2010-11-29 | 860.45 |
| 2010-11-26 | 851.32 |
| 2010-11-25 | 869.57 |
| 2010-11-24 | 851.32 |
| 2010-11-23 | 842.20 |
| 2010-11-22 | 869.57 |
| 2010-11-19 | 878.70 |
| 2010-11-18 | 880.98 |
| 2010-11-17 | 835.35 |
| 2010-11-16 | 876.42 |
| 2010-11-15 | 896.95 |
| 2010-11-12 | 940.30 |
| 2010-11-11 | 985.92 |
| 2010-11-10 | 992.77 |
| 2010-11-09 | 1,004.17 |
| 2010-11-08 | 1,013.30 |
| 2010-11-05 | 1,004.17 |
| 2010-11-04 | 1,015.58 |
| 2010-11-03 | 1,017.86 |
| 2010-11-02 | 1,020.14 |
| 2010-11-01 | 995.05 |
| 2010-10-29 | 974.52 |
| 2010-10-28 | 972.24 |
| 2010-10-27 | 983.64 |
| 2010-10-26 | 999.61 |
| 2010-10-25 | 1,024.71 |
| 2010-10-22 | 976.80 |
| 2010-10-21 | 981.36 |
| 2010-10-20 | 976.80 |
| 2010-10-19 | 1,006.46 |
| 2010-10-18 | 1,024.71 |
| 2010-10-15 | 1,036.11 |
| 2010-10-14 | 1,036.11 |
| 2010-10-13 | 1,038.39 |
| 2010-10-12 | 1,022.43 |
| 2010-10-11 | 1,022.43 |
| 2010-10-08 | 1,079.46 |
| 2010-10-07 | 1,086.30 |
| 2010-10-06 | 1,036.11 |
| 2010-10-05 | 1,047.52 |
| 2010-10-04 | 1,006.46 |
| 2010-09-30 | 960.83 |
| 2010-09-29 | 933.45 |
| 2010-09-28 | 949.42 |
| 2010-09-27 | 935.73 |
| 2010-09-24 | 903.80 |
| 2010-09-22 | 910.64 |
| 2010-09-21 | 917.48 |
| 2010-09-20 | 901.51 |
| 2010-09-17 | 915.20 |
| 2010-09-16 | 890.11 |
| 2010-09-15 | 890.11 |
| 2010-09-14 | 906.00 |
| 2010-09-13 | 910.54 |
| 2010-09-10 | 901.46 |
| 2010-09-09 | 908.27 |
| 2010-09-08 | 921.90 |
| 2010-09-07 | 940.07 |
| 2010-09-06 | 953.69 |
| 2010-09-03 | 930.98 |
| 2010-09-02 | 908.27 |
| 2010-09-01 | 887.84 |
| 2010-08-31 | 865.13 |
| 2010-08-30 | 878.75 |
| 2010-08-27 | 871.94 |
| 2010-08-26 | 892.38 |
| 2010-08-25 | 917.36 |
| 2010-08-24 | 917.36 |
| 2010-08-23 | 930.98 |
| 2010-08-20 | 962.78 |
| 2010-08-19 | 935.52 |
| 2010-08-18 | 949.15 |
| 2010-08-17 | 958.23 |
| 2010-08-16 | 996.84 |
| 2010-08-13 | 949.15 |
| 2010-08-12 | 919.63 |
| 2010-08-11 | 862.86 |
| 2010-08-10 | 890.11 |
| 2010-08-09 | 903.73 |
| 2010-08-06 | 874.21 |
| 2010-08-05 | 865.13 |
| 2010-08-04 | 874.21 |
| 2010-08-03 | 883.29 |
| 2010-08-02 | 883.29 |
| 2010-07-30 | 856.04 |
| 2010-07-29 | 876.48 |
| 2010-07-28 | 858.31 |
| 2010-07-27 | 869.67 |
| 2010-07-26 | 851.50 |
| 2010-07-23 | 853.77 |
| 2010-07-22 | 821.98 |
| 2010-07-21 | 815.17 |
| 2010-07-20 | 797.00 |
| 2010-07-19 | 774.29 |
| 2010-07-16 | 785.65 |
| 2010-07-15 | 778.83 |
| 2010-07-14 | 785.65 |
| 2010-07-13 | 772.02 |
| 2010-07-12 | 797.00 |
| 2010-07-09 | 787.92 |
| 2010-07-08 | 772.02 |
| 2010-07-07 | 769.75 |
| 2010-07-06 | 774.29 |
| 2010-07-05 | 744.77 |
| 2010-07-02 | 751.58 |
| 2010-06-30 | 767.48 |
| 2010-06-29 | 774.29 |
| 2010-06-28 | 803.81 |
| 2010-06-25 | 808.36 |
| 2010-06-24 | 812.90 |
| 2010-06-23 | 824.25 |
| 2010-06-22 | 821.98 |
| 2010-06-21 | 840.15 |
| 2010-06-18 | 785.65 |
| 2010-06-17 | 774.29 |
| 2010-06-15 | 772.02 |
| 2010-06-14 | 776.56 |
| 2010-06-11 | 762.94 |
| 2010-06-10 | 756.12 |
| 2010-06-09 | 747.04 |
| 2010-06-08 | 760.67 |
| 2010-06-07 | 762.94 |
| 2010-06-04 | 778.83 |
| 2010-06-03 | 783.38 |
| 2010-06-02 | 781.10 |
| 2010-06-01 | 772.02 |
| 2010-05-31 | 797.00 |
| 2010-05-28 | 803.81 |
| 2010-05-27 | 751.58 |
| 2010-05-26 | 717.52 |
| 2010-05-25 | 712.07 |
| 2010-05-24 | 760.88 |
| 2010-05-20 | 718.73 |
| 2010-05-19 | 754.23 |
| 2010-05-18 | 791.95 |
| 2010-05-17 | 774.19 |
| 2010-05-14 | 798.60 |
| 2010-05-13 | 798.60 |
| 2010-05-12 | 798.60 |
| 2010-05-11 | 789.73 |
| 2010-05-10 | 807.48 |
| 2010-05-07 | 752.01 |
| 2010-05-06 | 767.54 |
| 2010-05-05 | 805.26 |
| 2010-05-04 | 851.85 |
| 2010-05-03 | 871.82 |
| 2010-04-30 | 898.45 |
| 2010-04-29 | 887.35 |
| 2010-04-28 | 905.10 |
| 2010-04-27 | 925.07 |
| 2010-04-26 | 942.82 |
| 2010-04-23 | 920.63 |
| 2010-04-22 | 962.79 |
| 2010-04-21 | 949.48 |
| 2010-04-20 | 916.20 |
| 2010-04-19 | 885.13 |
| 2010-04-16 | 927.29 |
| 2010-04-15 | 953.92 |
| 2010-04-14 | 973.88 |
| 2010-04-13 | 971.67 |
| 2010-04-12 | 998.29 |
| 2010-04-09 | 1,022.70 |
| 2010-04-08 | 1,033.79 |
| 2010-04-07 | 1,033.79 |
| 2010-04-01 | 989.42 |
| 2010-03-31 | 973.88 |
| 2010-03-30 | 987.20 |
| 2010-03-29 | 916.20 |
| 2010-03-26 | 898.45 |
| 2010-03-25 | 876.26 |
| 2010-03-24 | 862.95 |
| 2010-03-23 | 823.01 |
| 2010-03-22 | 865.16 |
| 2010-03-19 | 807.48 |
| 2010-03-18 | 789.73 |
| 2010-03-17 | 794.16 |
| 2010-03-16 | 774.19 |
| 2010-03-15 | 796.38 |
| 2010-03-12 | 803.04 |
| 2010-03-11 | 807.48 |
| 2010-03-10 | 816.35 |
| 2010-03-09 | 752.01 |
| 2010-03-08 | 745.35 |
| 2010-03-05 | 740.91 |
| 2010-03-04 | 743.13 |
| 2010-03-03 | 763.10 |
| 2010-03-02 | 780.85 |
| 2010-03-01 | 767.54 |
| 2010-02-26 | 740.91 |
| 2010-02-25 | 734.26 |
| 2010-02-24 | 747.57 |
| 2010-02-23 | 749.79 |
| 2010-02-22 | 725.38 |
| 2010-02-19 | 720.94 |
| 2010-02-18 | 745.35 |
| 2010-02-17 | 729.82 |
| 2010-02-12 | 736.48 |
| 2010-02-11 | 738.69 |
| 2010-02-10 | 703.19 |
| 2010-02-09 | 696.54 |
| 2010-02-08 | 692.10 |
| 2010-02-05 | 709.85 |
| 2010-02-04 | 727.60 |
| 2010-02-03 | 754.23 |
| 2010-02-02 | 727.60 |
| 2010-02-01 | 729.82 |
| 2010-01-29 | 707.63 |
| 2010-01-28 | 716.51 |
| 2010-01-27 | 705.41 |
| 2010-01-26 | 736.48 |
| 2010-01-25 | 776.41 |
| 2010-01-22 | 789.73 |
| 2010-01-21 | 796.38 |
| 2010-01-20 | 838.54 |
| 2010-01-19 | 867.38 |
| 2010-01-18 | 831.88 |
| 2010-01-15 | 809.70 |
| 2010-01-14 | 818.57 |
| 2010-01-13 | 856.29 |
| 2010-01-12 | 858.51 |
| 2010-01-11 | 791.95 |
| 2010-01-08 | 771.98 |
| 2010-01-07 | 827.45 |
| 2010-01-06 | 738.69 |
| 2010-01-05 | 627.76 |
| 2010-01-04 | 614.44 |
| 2009-12-31 | 634.41 |
| 2009-12-30 | 636.63 |
| 2009-12-29 | 638.85 |
| 2009-12-28 | 607.79 |
| 2009-12-24 | 601.13 |
| 2009-12-23 | 585.60 |
| 2009-12-22 | 570.07 |
| 2009-12-21 | 590.04 |
| 2009-12-18 | 596.69 |
| 2009-12-17 | 587.82 |
| 2009-12-16 | 607.79 |
| 2009-12-15 | 623.32 |
| 2009-12-14 | 647.73 |
| 2009-12-11 | 647.73 |
| 2009-12-10 | 643.29 |
| 2009-12-09 | 667.69 |
| 2009-12-08 | 683.23 |
| 2009-12-07 | 692.10 |
| 2009-12-04 | 685.44 |
| 2009-12-03 | 674.35 |
| 2009-12-02 | 634.41 |
| 2009-12-01 | 614.44 |
| 2009-11-30 | 607.79 |
| 2009-11-27 | 587.82 |
| 2009-11-26 | 618.88 |
| 2009-11-25 | 634.41 |
| 2009-11-24 | 623.32 |
| 2009-11-23 | 632.19 |
| 2009-11-20 | 636.63 |
| 2009-11-19 | 652.16 |
| 2009-11-18 | 665.48 |
| 2009-11-17 | 663.26 |
| 2009-11-16 | 661.04 |
| 2009-11-13 | 663.26 |
| 2009-11-12 | 652.16 |
| 2009-11-11 | 663.26 |
| 2009-11-10 | 647.73 |
| 2009-11-09 | 629.97 |
| 2009-11-06 | 616.66 |
| 2009-11-05 | 612.22 |
| 2009-11-04 | 616.66 |
| 2009-11-03 | 616.66 |
| 2009-11-02 | 629.97 |
| 2009-10-30 | 638.85 |
| 2009-10-29 | 625.54 |
| 2009-10-28 | 654.38 |
| 2009-10-27 | 678.79 |
| 2009-10-23 | 689.88 |
| 2009-10-22 | 676.57 |
| 2009-10-21 | 685.44 |
| 2009-10-20 | 685.44 |
| 2009-10-19 | 667.69 |
| 2009-10-16 | 645.51 |
| 2009-10-15 | 654.38 |
| 2009-10-14 | 638.85 |
| 2009-10-13 | 634.41 |
| 2009-10-12 | 632.19 |
| 2009-10-09 | 632.19 |
| 2009-10-08 | 645.51 |
| 2009-10-07 | 647.73 |
| 2009-10-06 | 632.19 |
| 2009-10-05 | 610.01 |
| 2009-10-02 | 601.13 |
| 2009-09-30 | 623.32 |
| 2009-09-29 | 634.41 |
| 2009-09-28 | 623.32 |
| 2009-09-25 | 665.48 |
| 2009-09-24 | 634.41 |
| 2009-09-23 | 661.04 |
| 2009-09-22 | 663.25 |
| 2009-09-21 | 676.52 |
| 2009-09-18 | 714.13 |
| 2009-09-17 | 703.07 |
| 2009-09-16 | 709.71 |
| 2009-09-15 | 736.26 |
| 2009-09-14 | 700.86 |
| 2009-09-11 | 685.37 |
| 2009-09-10 | 649.98 |
| 2009-09-09 | 647.76 |
| 2009-09-08 | 661.04 |
| 2009-09-07 | 669.89 |
| 2009-09-04 | 643.34 |
| 2009-09-03 | 625.64 |
| 2009-09-02 | 585.82 |
| 2009-09-01 | 596.88 |
| 2009-08-31 | 594.67 |
| 2009-08-28 | 603.52 |
| 2009-08-27 | 610.15 |
| 2009-08-26 | 625.64 |
| 2009-08-25 | 634.49 |
| 2009-08-24 | 625.64 |
| 2009-08-21 | 610.15 |
| 2009-08-20 | 605.73 |
| 2009-08-19 | 603.52 |
| 2009-08-18 | 599.09 |
| 2009-08-17 | 607.94 |
| 2009-08-14 | 649.98 |
| 2009-08-13 | 663.25 |
| 2009-08-12 | 652.19 |
| 2009-08-11 | 652.19 |
| 2009-08-10 | 674.31 |
| 2009-08-07 | 645.55 |
| 2009-08-06 | 700.86 |
| 2009-08-05 | 696.43 |
| 2009-08-04 | 725.19 |
| 2009-08-03 | 747.32 |
| 2009-07-31 | 709.71 |
| 2009-07-30 | 689.80 |
| 2009-07-29 | 709.71 |
| 2009-07-28 | 762.80 |
| 2009-07-27 | 745.11 |
| 2009-07-24 | 734.04 |
| 2009-07-23 | 711.92 |
| 2009-07-22 | 703.07 |
| 2009-07-21 | 716.35 |
| 2009-07-20 | 722.98 |
| 2009-07-17 | 707.50 |
| 2009-07-16 | 700.86 |
| 2009-07-15 | 709.71 |
| 2009-07-14 | 685.37 |
| 2009-07-13 | 661.04 |
| 2009-07-10 | 676.52 |
| 2009-07-09 | 680.95 |
| 2009-07-08 | 683.16 |
| 2009-07-07 | 689.80 |
| 2009-07-06 | 734.04 |
| 2009-07-03 | 756.17 |
| 2009-07-02 | 771.65 |
| 2009-06-30 | 760.59 |
| 2009-06-29 | 782.72 |
| 2009-06-26 | 765.02 |
| 2009-06-25 | 749.53 |
| 2009-06-24 | 714.13 |
| 2009-06-23 | 689.80 |
| 2009-06-22 | 709.71 |
| 2009-06-19 | 700.86 |
| 2009-06-18 | 714.13 |
| 2009-06-17 | 669.89 |
| 2009-06-16 | 672.10 |
| 2009-06-15 | 716.35 |
| 2009-06-12 | 745.11 |
| 2009-06-11 | 745.11 |
| 2009-06-10 | 769.44 |
| 2009-06-09 | 751.74 |
| 2009-06-08 | 765.02 |
| 2009-06-05 | 756.17 |
| 2009-06-04 | 784.93 |
| 2009-06-03 | 807.05 |
| 2009-06-02 | 760.59 |
| 2009-06-01 | 700.86 |
| 2009-05-29 | 649.98 |
| 2009-05-27 | 623.43 |
| 2009-05-26 | 603.52 |
| 2009-05-25 | 601.31 |
| 2009-05-22 | 576.08 |
| 2009-05-21 | 576.08 |
| 2009-05-20 | 545.75 |
| 2009-05-19 | 567.42 |
| 2009-05-18 | 593.42 |
| 2009-05-15 | 593.42 |
| 2009-05-14 | 532.75 |
| 2009-05-13 | 550.08 |
| 2009-05-12 | 526.25 |
| 2009-05-11 | 485.07 |
| 2009-05-08 | 521.91 |
| 2009-05-07 | 528.41 |
| 2009-05-06 | 517.58 |
| 2009-05-05 | 454.74 |
| 2009-05-04 | 472.07 |
| 2009-04-30 | 417.90 |
| 2009-04-29 | 398.40 |
| 2009-04-28 | 357.22 |
| 2009-04-27 | 381.06 |
| 2009-04-24 | 411.40 |
| 2009-04-23 | 402.73 |
| 2009-04-22 | 407.06 |
| 2009-04-21 | 404.90 |
| 2009-04-20 | 417.90 |
| 2009-04-17 | 411.40 |
| 2009-04-16 | 433.07 |
| 2009-04-15 | 463.40 |
| 2009-04-14 | 469.90 |
| 2009-04-09 | 422.23 |
| 2009-04-08 | 400.56 |
| 2009-04-07 | 420.07 |
| 2009-04-06 | 433.07 |
| 2009-04-03 | 417.90 |
| 2009-04-02 | 404.90 |
| 2009-04-01 | 363.72 |
| 2009-03-31 | 348.56 |
| 2009-03-30 | 342.06 |
| 2009-03-27 | 372.39 |
| 2009-03-26 | 363.72 |
| 2009-03-25 | 339.89 |
| 2009-03-24 | 355.06 |
| 2009-03-23 | 363.72 |
| 2009-03-20 | 300.88 |
| 2009-03-19 | 305.22 |
| 2009-03-18 | 300.88 |
| 2009-03-17 | 292.22 |
| 2009-03-16 | 290.05 |
| 2009-03-13 | 264.05 |
| 2009-03-12 | 248.88 |
| 2009-03-11 | 248.88 |
| 2009-03-10 | 244.54 |
| 2009-03-09 | 238.04 |
| 2009-03-06 | 235.88 |
| 2009-03-05 | 235.88 |
| 2009-03-04 | 235.88 |
| 2009-03-03 | 216.37 |
| 2009-03-02 | 209.87 |
| 2009-02-27 | 246.71 |
| 2009-02-26 | 251.04 |
| 2009-02-25 | 257.54 |
| 2009-02-24 | 255.38 |
| 2009-02-23 | 264.05 |
| 2009-02-20 | 259.71 |
| 2009-02-19 | 277.05 |
| 2009-02-18 | 279.21 |
| 2009-02-17 | 272.71 |
| 2009-02-16 | 285.71 |
| 2009-02-13 | 283.55 |
| 2009-02-12 | 270.55 |
| 2009-02-11 | 270.55 |
| 2009-02-10 | 283.55 |
| 2009-02-09 | 292.22 |
| 2009-02-06 | 294.38 |
| 2009-02-05 | 285.71 |
| 2009-02-04 | 279.21 |
| 2009-02-03 | 257.54 |
| 2009-02-02 | 266.21 |
| 2009-01-30 | 287.88 |
| 2009-01-29 | 259.71 |
| 2009-01-23 | 246.71 |
| 2009-01-22 | 253.21 |
| 2009-01-21 | 257.54 |
| 2009-01-20 | 272.71 |
| 2009-01-19 | 283.55 |
| 2009-01-16 | 283.55 |
| 2009-01-15 | 261.88 |
| 2009-01-14 | 279.21 |
| 2009-01-13 | 272.71 |
| 2009-01-12 | 283.55 |
| 2009-01-09 | 326.89 |
| 2009-01-08 | 292.22 |
| 2009-01-07 | 322.55 |
| 2009-01-06 | 318.22 |
| 2009-01-05 | 307.38 |
| 2009-01-02 | 268.38 |
| 2008-12-31 | 257.54 |
| 2008-12-30 | 255.38 |
| 2008-12-29 | 259.71 |
| 2008-12-24 | 255.38 |
| 2008-12-23 | 235.88 |
| 2008-12-22 | 268.38 |
| 2008-12-19 | 290.05 |
| 2008-12-18 | 303.05 |
| 2008-12-17 | 281.38 |
| 2008-12-16 | 274.88 |
| 2008-12-15 | 266.21 |
| 2008-12-12 | 277.05 |
| 2008-12-11 | 318.22 |
| 2008-12-10 | 279.21 |
| 2008-12-09 | 257.54 |
| 2008-12-08 | 235.88 |
| 2008-12-05 | 183.87 |
| 2008-12-04 | 170.87 |
| 2008-12-03 | 175.20 |
| 2008-12-02 | 153.53 |
| 2008-12-01 | 181.70 |
| 2008-11-28 | 157.87 |
| 2008-11-27 | 157.87 |
| 2008-11-26 | 140.53 |
| 2008-11-25 | 123.19 |
| 2008-11-24 | 129.70 |
| 2008-11-21 | 131.86 |
| 2008-11-20 | 136.20 |
| 2008-11-19 | 153.53 |
| 2008-11-18 | 153.53 |
| 2008-11-17 | 164.37 |
| 2008-11-14 | 173.03 |
| 2008-11-13 | 157.87 |
| 2008-11-12 | 170.87 |
| 2008-11-11 | 186.04 |
| 2008-11-10 | 205.54 |
| 2008-11-07 | 177.37 |
| 2008-11-06 | 183.87 |
| 2008-11-05 | 212.04 |
| 2008-11-04 | 190.37 |
| 2008-11-03 | 188.20 |
| 2008-10-31 | 192.54 |
| 2008-10-30 | 192.54 |
| 2008-10-29 | 155.70 |
| 2008-10-28 | 155.70 |
| 2008-10-27 | 160.03 |
| 2008-10-24 | 186.04 |
| 2008-10-23 | 225.04 |
| 2008-10-22 | 231.54 |
| 2008-10-21 | 246.71 |
| 2008-10-20 | 235.88 |
| 2008-10-17 | 214.21 |
| 2008-10-16 | 212.04 |
| 2008-10-15 | 233.71 |
| 2008-10-14 | 242.38 |
| 2008-10-13 | 218.54 |
| 2008-10-10 | 233.71 |
| 2008-10-09 | 244.54 |
| 2008-10-08 | 225.04 |
| 2008-10-06 | 250.87 |
| 2008-10-03 | 304.69 |
| 2008-10-02 | 341.28 |
| 2008-09-30 | 255.18 |
| 2008-09-29 | 261.63 |
| 2008-09-26 | 272.40 |
| 2008-09-25 | 261.63 |
| 2008-09-24 | 257.33 |
| 2008-09-23 | 255.18 |
| 2008-09-22 | 285.31 |
| 2008-09-19 | 298.23 |
| 2008-09-18 | 293.92 |
| 2008-09-17 | 296.08 |
| 2008-09-16 | 321.91 |
| 2008-09-12 | 324.06 |
| 2008-09-11 | 313.30 |
| 2008-09-10 | 336.98 |
| 2008-09-09 | 373.57 |
| 2008-09-08 | 405.86 |
| 2008-09-05 | 392.94 |
| 2008-09-04 | 423.08 |
| 2008-09-03 | 440.30 |
| 2008-09-02 | 476.89 |
| 2008-09-01 | 491.96 |
| 2008-08-29 | 507.03 |
| 2008-08-28 | 481.20 |
| 2008-08-27 | 500.57 |
| 2008-08-26 | 487.66 |
| 2008-08-25 | 519.95 |
| 2008-08-21 | 513.49 |
| 2008-08-20 | 524.25 |
| 2008-08-19 | 509.18 |
| 2008-08-18 | 532.86 |
| 2008-08-15 | 573.76 |
| 2008-08-14 | 584.52 |
| 2008-08-13 | 571.61 |
| 2008-08-12 | 588.83 |
| 2008-08-11 | 578.07 |
| 2008-08-08 | 612.51 |
| 2008-08-07 | 638.34 |
| 2008-08-05 | 659.86 |
| 2008-08-04 | 709.37 |
| 2008-08-01 | 696.46 |
| 2008-07-31 | 674.93 |
| 2008-07-30 | 642.64 |
| 2008-07-29 | 627.57 |
| 2008-07-28 | 649.10 |
| 2008-07-25 | 640.49 |
| 2008-07-24 | 685.69 |
| 2008-07-23 | 664.17 |
| 2008-07-22 | 621.12 |
| 2008-07-21 | 606.05 |
| 2008-07-18 | 590.98 |
| 2008-07-17 | 601.74 |
| 2008-07-16 | 595.29 |
| 2008-07-15 | 595.29 |
| 2008-07-14 | 653.41 |
| 2008-07-11 | 666.32 |
| 2008-07-10 | 621.12 |
| 2008-07-09 | 621.12 |
| 2008-07-08 | 625.42 |
| 2008-07-07 | 631.88 |
| 2008-07-04 | 590.98 |
| 2008-07-03 | 595.29 |
| 2008-07-02 | 646.95 |
| 2008-06-30 | 670.63 |
| 2008-06-27 | 696.46 |
| 2008-06-26 | 733.05 |
| 2008-06-25 | 761.03 |
| 2008-06-24 | 750.27 |
| 2008-06-23 | 773.95 |
| 2008-06-20 | 825.61 |
| 2008-06-19 | 814.85 |
| 2008-06-18 | 810.54 |
| 2008-06-17 | 825.61 |
| 2008-06-16 | 782.56 |
| 2008-06-13 | 778.26 |
| 2008-06-12 | 765.34 |
| 2008-06-11 | 804.09 |
| 2008-06-10 | 814.85 |
| 2008-06-06 | 857.90 |
| 2008-06-05 | 870.82 |
| 2008-06-04 | 890.19 |
| 2008-06-03 | 892.34 |
| 2008-06-02 | 916.02 |
| 2008-05-30 | 928.94 |
| 2008-05-29 | 898.80 |
| 2008-05-28 | 913.87 |
| 2008-05-27 | 931.09 |
| 2008-05-26 | 903.11 |
| 2008-05-23 | 888.04 |
| 2008-05-22 | 909.56 |
| 2008-05-21 | 922.48 |
| 2008-05-20 | 922.48 |
| 2008-05-19 | 971.99 |
| 2008-05-16 | 939.05 |
| 2008-05-15 | 915.63 |
| 2008-05-14 | 943.31 |
| 2008-05-13 | 956.09 |
| 2008-05-09 | 934.80 |
| 2008-05-08 | 947.57 |
| 2008-05-07 | 962.48 |
| 2008-05-06 | 1,015.71 |
| 2008-05-05 | 970.99 |
| 2008-05-02 | 894.34 |
| 2008-04-30 | 858.14 |
| 2008-04-29 | 887.95 |
| 2008-04-28 | 890.08 |
| 2008-04-25 | 866.66 |
| 2008-04-24 | 896.47 |
| 2008-04-23 | 847.50 |
| 2008-04-22 | 792.14 |
| 2008-04-21 | 728.26 |
| 2008-04-18 | 770.85 |
| 2008-04-17 | 798.53 |
| 2008-04-16 | 811.30 |
| 2008-04-15 | 802.78 |
| 2008-04-14 | 821.95 |
| 2008-04-11 | 913.50 |
| 2008-04-10 | 958.22 |
| 2008-04-09 | 992.28 |
| 2008-04-08 | 985.90 |
| 2008-04-07 | 1,007.19 |
| 2008-04-03 | 1,015.71 |
| 2008-04-02 | 964.60 |
| 2008-04-01 | 930.54 |
| 2008-03-31 | 983.77 |
| 2008-03-28 | 943.31 |
| 2008-03-27 | 862.40 |
| 2008-03-26 | 821.95 |
| 2008-03-25 | 730.39 |
| 2008-03-20 | 687.81 |
| 2008-03-19 | 732.52 |
| 2008-03-18 | 734.65 |
| 2008-03-17 | 772.98 |
| 2008-03-14 | 851.76 |
| 2008-03-13 | 919.89 |
| 2008-03-12 | 975.25 |
| 2008-03-11 | 964.60 |
| 2008-03-10 | 936.92 |
| 2008-03-07 | 968.86 |
| 2008-03-06 | 1,017.83 |
| 2008-03-05 | 1,075.32 |
| 2008-03-04 | 1,122.17 |
| 2008-03-03 | 1,188.17 |
| 2008-02-29 | 1,232.88 |
| 2008-02-28 | 1,222.24 |
| 2008-02-27 | 1,230.76 |
| 2008-02-26 | 1,215.85 |
| 2008-02-25 | 1,215.85 |
| 2008-02-22 | 1,209.46 |
| 2008-02-21 | 1,260.56 |
| 2008-02-20 | 1,241.40 |
| 2008-02-19 | 1,269.08 |
| 2008-02-18 | 1,254.18 |
| 2008-02-15 | 1,309.54 |
| 2008-02-14 | 1,258.44 |
| 2008-02-13 | 1,239.27 |
| 2008-02-12 | 1,232.88 |
| 2008-02-11 | 1,198.82 |
| 2008-02-06 | 1,262.69 |
| 2008-02-05 | 1,337.22 |
| 2008-02-04 | 1,339.35 |
| 2008-02-01 | 1,215.85 |
| 2008-01-31 | 1,175.40 |
| 2008-01-30 | 1,103.00 |
| 2008-01-29 | 1,034.87 |
| 2008-01-28 | 1,028.48 |
| 2008-01-25 | 1,039.13 |
| 2008-01-24 | 900.73 |
| 2008-01-23 | 939.05 |
| 2008-01-22 | 843.24 |
| 2008-01-21 | 985.90 |
| 2008-01-18 | 985.90 |
| 2008-01-17 | 1,032.74 |
| 2008-01-16 | 1,113.65 |
| 2008-01-15 | 1,243.53 |
| 2008-01-14 | 1,337.22 |
| 2008-01-11 | 1,349.99 |
| 2008-01-10 | 1,401.09 |
| 2008-01-09 | 1,392.58 |
| 2008-01-08 | 1,424.51 |
| 2008-01-07 | 1,422.38 |
| 2008-01-04 | 1,456.45 |
| 2008-01-03 | 1,437.29 |
| 2008-01-02 | 1,541.62 |
| 2007-12-31 | 1,522.46 |
| 2007-12-28 | 1,496.91 |
| 2007-12-27 | 1,409.61 |
| 2007-12-24 | 1,422.38 |
| 2007-12-21 | 1,424.51 |
| 2007-12-20 | 1,347.86 |
| 2007-12-19 | 1,349.99 |
| 2007-12-18 | 1,311.67 |
| 2007-12-17 | 1,345.73 |
| 2007-12-14 | 1,530.97 |
| 2007-12-13 | 1,601.24 |
| 2007-12-12 | 1,731.12 |
| 2007-12-11 | 1,812.03 |
| 2007-12-10 | 1,799.25 |
| 2007-12-07 | 1,863.13 |
| 2007-12-06 | 1,873.78 |
| 2007-12-05 | 1,867.39 |
| 2007-12-04 | 1,754.54 |
| 2007-12-03 | 1,784.35 |
| 2007-11-30 | 1,735.38 |
| 2007-11-29 | 1,748.15 |
| 2007-11-28 | 1,614.01 |
| 2007-11-27 | 1,599.11 |
| 2007-11-26 | 1,656.60 |
| 2007-11-23 | 1,622.53 |
| 2007-11-22 | 1,750.28 |
| 2007-11-21 | 1,916.36 |
| 2007-11-20 | 2,024.95 |
| 2007-11-19 | 1,997.27 |
| 2007-11-16 | 2,012.18 |
| 2007-11-15 | 2,093.09 |
| 2007-11-14 | 2,182.51 |
| 2007-11-13 | 2,041.98 |
| 2007-11-12 | 2,050.50 |
| 2007-11-09 | 2,237.87 |
| 2007-11-08 | 2,357.11 |
| 2007-11-07 | 2,438.02 |
| 2007-11-06 | 2,280.46 |
| 2007-11-05 | 2,288.97 |
| 2007-11-02 | 2,327.30 |
| 2007-11-01 | 2,433.76 |
| 2007-10-31 | 2,412.47 |
| 2007-10-30 | 2,310.26 |
| 2007-10-29 | 2,420.98 |
| 2007-10-26 | 2,489.12 |
| 2007-10-25 | 2,280.46 |
| 2007-10-24 | 1,861.00 |
| 2007-10-23 | 1,677.89 |
| 2007-10-22 | 1,582.08 |
| 2007-10-18 | 1,618.27 |
| 2007-10-17 | 1,579.95 |
| 2007-10-16 | 1,607.63 |
| 2007-10-15 | 1,643.78 |
| 2007-10-12 | 1,601.25 |
| 2007-10-11 | 1,626.76 |
| 2007-10-10 | 1,641.65 |
| 2007-10-09 | 1,639.52 |
| 2007-10-08 | 1,599.12 |
| 2007-10-05 | 1,586.36 |
| 2007-10-04 | 1,594.87 |
| 2007-10-03 | 1,641.65 |
| 2007-10-02 | 1,516.18 |
| 2007-09-28 | 1,569.35 |
| 2007-09-27 | 1,735.22 |
| 2007-09-25 | 1,692.69 |
| 2007-09-24 | 1,724.59 |
| 2007-09-21 | 1,652.28 |
| 2007-09-20 | 1,705.45 |
| 2007-09-19 | 1,794.76 |
| 2007-09-18 | 1,750.10 |
| 2007-09-17 | 1,773.50 |
| 2007-09-14 | 1,830.91 |
| 2007-09-13 | 1,877.70 |
| 2007-09-12 | 1,888.33 |
| 2007-09-11 | 1,871.32 |
| 2007-09-10 | 1,901.09 |
| 2007-09-07 | 1,801.14 |
| 2007-09-06 | 1,675.68 |
| 2007-09-05 | 1,654.41 |
| 2007-09-04 | 1,737.35 |
| 2007-09-03 | 1,724.59 |
| 2007-08-31 | 1,590.61 |
| 2007-08-30 | 1,418.36 |
| 2007-08-29 | 1,261.00 |
| 2007-08-28 | 1,235.48 |
| 2007-08-27 | 1,235.48 |
| 2007-08-24 | 1,163.18 |
| 2007-08-23 | 1,086.62 |
| 2007-08-22 | 1,086.62 |
| 2007-08-21 | 1,033.46 |
| 2007-08-20 | 1,044.09 |
| 2007-08-17 | 967.53 |
| 2007-08-16 | 1,069.61 |
| 2007-08-15 | 1,154.67 |
| 2007-08-14 | 1,180.19 |
| 2007-08-13 | 1,165.30 |
| 2007-08-10 | 1,186.57 |
| 2007-08-09 | 1,214.21 |
| 2007-08-08 | 1,120.64 |
| 2007-08-07 | 1,061.10 |
| 2007-08-06 | 1,052.59 |
| 2007-08-03 | 1,061.10 |
| 2007-08-02 | 1,058.97 |
| 2007-08-01 | 1,069.61 |
| 2007-07-31 | 1,112.14 |
| 2007-07-30 | 1,069.61 |
| 2007-07-27 | 1,080.24 |
| 2007-07-26 | 1,105.76 |
| 2007-07-25 | 1,103.63 |
| 2007-07-24 | 1,124.90 |
| 2007-07-23 | 1,105.76 |
| 2007-07-20 | 1,112.14 |
| 2007-07-19 | 1,029.20 |
| 2007-07-18 | 1,050.47 |
| 2007-07-17 | 1,075.99 |
| 2007-07-16 | 1,082.37 |
| 2007-07-13 | 1,097.25 |
| 2007-07-12 | 1,112.14 |
| 2007-07-11 | 1,107.88 |
| 2007-07-10 | 1,127.02 |
| 2007-07-09 | 1,175.93 |
| 2007-07-06 | 1,180.19 |
| 2007-07-05 | 1,201.45 |
| 2007-07-04 | 1,150.42 |
| 2007-07-03 | 1,144.04 |
| 2007-06-29 | 1,095.13 |
| 2007-06-28 | 1,058.97 |
| 2007-06-27 | 1,037.71 |
| 2007-06-26 | 1,107.88 |
| 2007-06-25 | 1,124.90 |
| 2007-06-22 | 1,163.18 |
| 2007-06-21 | 1,186.57 |
| 2007-06-20 | 1,173.81 |
| 2007-06-18 | 1,216.34 |
| 2007-06-15 | 1,205.71 |
| 2007-06-14 | 1,129.15 |
| 2007-06-13 | 1,105.76 |
| 2007-06-12 | 1,116.39 |
| 2007-06-11 | 1,120.64 |
| 2007-06-08 | 1,090.87 |
| 2007-06-07 | 1,110.01 |
| 2007-06-06 | 1,118.52 |
| 2007-06-05 | 1,097.25 |
| 2007-06-04 | 1,103.63 |
| 2007-06-01 | 1,110.01 |
| 2007-05-31 | 1,084.49 |
| 2007-05-30 | 1,071.73 |
| 2007-05-29 | 1,093.00 |
| 2007-05-28 | 1,122.77 |
| 2007-05-25 | 1,120.64 |
| 2007-05-23 | 1,173.81 |
| 2007-05-22 | 1,127.02 |
| 2007-05-21 | 1,048.34 |
| 2007-05-18 | 1,081.73 |
| 2007-05-17 | 1,102.83 |
| 2007-05-16 | 1,107.05 |
| 2007-05-15 | 1,147.14 |
| 2007-05-14 | 1,166.14 |
| 2007-05-11 | 1,115.49 |
| 2007-05-10 | 1,088.06 |
| 2007-05-09 | 938.23 |
| 2007-05-08 | 940.34 |
| 2007-05-07 | 955.11 |
| 2007-05-04 | 938.23 |
| 2007-05-03 | 942.45 |
| 2007-05-02 | 946.67 |
| 2007-04-30 | 934.01 |
| 2007-04-27 | 965.67 |
| 2007-04-26 | 963.56 |
| 2007-04-25 | 912.91 |
| 2007-04-24 | 891.81 |
| 2007-04-23 | 900.25 |
| 2007-04-20 | 900.25 |
| 2007-04-19 | 847.49 |
| 2007-04-18 | 908.69 |
| 2007-04-17 | 887.59 |
| 2007-04-16 | 896.03 |
| 2007-04-13 | 908.69 |
| 2007-04-12 | 910.80 |
| 2007-04-11 | 870.71 |
| 2007-04-10 | 870.71 |
| 2007-04-04 | 853.82 |
| 2007-04-03 | 866.48 |
| 2007-04-02 | 824.28 |
| 2007-03-30 | 767.30 |
| 2007-03-29 | 752.53 |
| 2007-03-28 | 752.53 |
| 2007-03-27 | 760.97 |
| 2007-03-26 | 769.41 |
| 2007-03-23 | 775.74 |
| 2007-03-22 | 760.97 |
| 2007-03-21 | 794.74 |
| 2007-03-20 | 731.43 |
| 2007-03-19 | 699.78 |
| 2007-03-16 | 687.12 |
| 2007-03-15 | 682.89 |
| 2007-03-14 | 670.23 |
| 2007-03-13 | 701.89 |
| 2007-03-12 | 710.33 |
| 2007-03-09 | 663.90 |
| 2007-03-08 | 687.12 |
| 2007-03-07 | 706.11 |
| 2007-03-06 | 640.69 |
| 2007-03-05 | 621.70 |
| 2007-03-02 | 712.44 |
| 2007-03-01 | 771.52 |
| 2007-02-28 | 809.51 |
| 2007-02-27 | 803.18 |
| 2007-02-26 | 792.63 |
| 2007-02-23 | 754.64 |
| 2007-02-22 | 754.64 |
| 2007-02-21 | 731.43 |
| 2007-02-16 | 676.56 |
| 2007-02-15 | 678.67 |
| 2007-02-14 | 668.12 |
| 2007-02-13 | 668.12 |
| 2007-02-12 | 687.12 |
| 2007-02-09 | 628.03 |
| 2007-02-08 | 617.48 |
| 2007-02-07 | 566.83 |
| 2007-02-06 | 566.83 |
| 2007-02-05 | 526.74 |
| 2007-02-02 | 524.63 |
| 2007-02-01 | 520.41 |
| 2007-01-31 | 528.85 |
| 2007-01-30 | 514.08 |
| 2007-01-29 | 528.85 |
| 2007-01-26 | 549.95 |
| 2007-01-25 | 566.83 |
| 2007-01-24 | 600.60 |
| 2007-01-23 | 600.60 |
| 2007-01-22 | 606.93 |
| 2007-01-19 | 606.93 |
| 2007-01-18 | 575.27 |
| 2007-01-17 | 596.38 |
| 2007-01-16 | 615.37 |
| 2007-01-15 | 619.59 |
| 2007-01-12 | 598.49 |
| 2007-01-11 | 596.38 |
| 2007-01-10 | 596.38 |
| 2007-01-09 | 609.04 |
| 2007-01-08 | 598.49 |
| 2007-01-05 | 628.03 |
| 2007-01-04 | 541.51 |
| 2007-01-03 | 549.95 |
| 2007-01-02 | 482.42 |
| 2006-12-29 | 480.31 |
| 2006-12-28 | 476.09 |
| 2006-12-27 | 482.42 |
| 2006-12-22 | 497.19 |
| 2006-12-21 | 484.53 |
| 2006-12-20 | 490.86 |
| 2006-12-19 | 467.65 |
| 2006-12-18 | 499.30 |
| 2006-12-15 | 507.75 |
| 2006-12-14 | 514.08 |
| 2006-12-13 | 505.64 |
| 2006-12-12 | 516.19 |
| 2006-12-11 | 520.41 |
| 2006-12-08 | 520.41 |
| 2006-12-07 | 530.96 |
| 2006-12-06 | 539.40 |
| 2006-12-05 | 533.07 |
| 2006-12-04 | 524.63 |
| 2006-12-01 | 524.63 |
| 2006-11-30 | 526.74 |
| 2006-11-29 | 514.08 |
| 2006-11-28 | 503.53 |
| 2006-11-27 | 530.96 |
| 2006-11-24 | 537.29 |
| 2006-11-23 | 535.18 |
| 2006-11-22 | 514.08 |
| 2006-11-21 | 501.42 |
| 2006-11-20 | 492.97 |
| 2006-11-17 | 499.30 |
| 2006-11-16 | 497.19 |
| 2006-11-15 | 509.86 |
| 2006-11-14 | 486.64 |
| 2006-11-13 | 488.75 |
| 2006-11-10 | 488.75 |
| 2006-11-09 | 495.08 |
| 2006-11-08 | 480.31 |
| 2006-11-07 | 490.86 |
| 2006-11-06 | 480.31 |
| 2006-11-03 | 486.64 |
| 2006-11-02 | 488.75 |
| 2006-11-01 | 484.53 |
| 2006-10-31 | 499.30 |
| 2006-10-27 | 471.87 |
| 2006-10-26 | 499.30 |
| 2006-10-25 | 505.64 |
| 2006-10-24 | 476.09 |
| 2006-10-23 | 476.09 |
| 2006-10-20 | 476.09 |
| 2006-10-19 | 478.20 |
| 2006-10-18 | 459.21 |
| 2006-10-17 | 454.99 |
| 2006-10-16 | 452.88 |
| 2006-10-13 | 452.88 |
| 2006-10-12 | 436.06 |
| 2006-10-11 | 438.16 |
| 2006-10-10 | 438.16 |
| 2006-10-09 | 421.35 |
| 2006-10-06 | 425.55 |
| 2006-10-05 | 429.76 |
| 2006-10-04 | 417.14 |
| 2006-10-03 | 410.84 |
| 2006-09-29 | 408.73 |
| 2006-09-28 | 406.63 |
| 2006-09-27 | 396.12 |
| 2006-09-26 | 385.61 |
| 2006-09-25 | 406.63 |
| 2006-09-22 | 398.22 |
| 2006-09-21 | 387.71 |
| 2006-09-20 | 358.28 |
| 2006-09-19 | 356.18 |
| 2006-09-18 | 330.95 |
| 2006-09-15 | 320.44 |
| 2006-09-14 | 337.26 |
| 2006-09-13 | 354.08 |
| 2006-09-12 | 362.49 |
| 2006-09-11 | 358.28 |
| 2006-09-08 | 368.79 |
| 2006-09-07 | 366.69 |
| 2006-09-06 | 358.28 |
| 2006-09-05 | 358.28 |
| 2006-09-04 | 360.38 |
| 2006-09-01 | 345.67 |
| 2006-08-31 | 356.18 |
| 2006-08-30 | 364.59 |
| 2006-08-29 | 364.59 |
| 2006-08-28 | 375.10 |
| 2006-08-25 | 358.28 |
| 2006-08-24 | 349.87 |
| 2006-08-23 | 347.77 |
| 2006-08-22 | 330.95 |
| 2006-08-21 | 320.44 |
| 2006-08-18 | 326.75 |
| 2006-08-17 | 328.85 |
| 2006-08-16 | 330.95 |
| 2006-08-15 | 322.54 |
| 2006-08-14 | 320.44 |
| 2006-08-11 | 320.44 |
| 2006-08-10 | 303.62 |
| 2006-08-09 | 299.42 |
| 2006-08-08 | 297.32 |
| 2006-08-07 | 297.32 |
| 2006-08-04 | 293.11 |
| 2006-08-03 | 301.52 |
| 2006-08-02 | 305.73 |
| 2006-08-01 | 303.62 |
| 2006-07-31 | 299.42 |
| 2006-07-28 | 288.91 |
| 2006-07-27 | 295.21 |
| 2006-07-26 | 299.42 |
| 2006-07-25 | 284.70 |
| 2006-07-24 | 291.01 |
| 2006-07-21 | 288.91 |
| 2006-07-20 | 278.40 |
| 2006-07-19 | 274.19 |
| 2006-07-18 | 278.40 |
| 2006-07-17 | 276.29 |
| 2006-07-14 | 276.29 |
| 2006-07-13 | 280.50 |
| 2006-07-12 | 293.11 |
| 2006-07-11 | 286.81 |
| 2006-07-10 | 284.70 |
| 2006-07-07 | 280.50 |
| 2006-07-06 | 278.40 |
| 2006-07-05 | 274.19 |
| 2006-07-04 | 278.40 |
| 2006-07-03 | 274.19 |
| 2006-06-30 | 263.68 |
| 2006-06-29 | 259.48 |
| 2006-06-28 | 257.37 |
| 2006-06-27 | 259.48 |
| 2006-06-26 | 259.48 |
| 2006-06-23 | 255.27 |
| 2006-06-22 | 261.58 |
| 2006-06-21 | 261.58 |
| 2006-06-20 | 261.58 |
| 2006-06-19 | 257.37 |
| 2006-06-16 | 257.37 |
| 2006-06-15 | 240.56 |
| 2006-06-14 | 234.25 |
| 2006-06-13 | 236.35 |
| 2006-06-12 | 246.86 |
| 2006-06-09 | 242.66 |
| 2006-06-08 | 244.76 |
| 2006-06-07 | 253.17 |
| 2006-06-06 | 238.45 |
| 2006-06-05 | 240.56 |
| 2006-06-02 | 227.94 |
| 2006-06-01 | 211.13 |
| 2006-05-30 | 223.74 |
| 2006-05-29 | 221.64 |
| 2006-05-26 | 221.64 |
| 2006-05-25 | 215.33 |
| 2006-05-24 | 213.23 |
| 2006-05-23 | 223.74 |
| 2006-05-22 | 227.94 |
| 2006-05-19 | 251.07 |
| 2006-05-18 | 258.43 |
| 2006-05-17 | 252.25 |
| 2006-05-16 | 244.01 |
| 2006-05-15 | 248.13 |
| 2006-05-12 | 258.43 |
| 2006-05-11 | 264.61 |
| 2006-05-10 | 270.79 |
| 2006-05-09 | 270.79 |
| 2006-05-08 | 283.14 |
| 2006-05-04 | 283.14 |
| 2006-05-03 | 276.97 |
| 2006-05-02 | 270.79 |
| 2006-04-28 | 272.85 |
| 2006-04-27 | 283.14 |
| 2006-04-26 | 264.61 |
| 2006-04-25 | 250.19 |
| 2006-04-24 | 276.97 |
| 2006-04-21 | 283.14 |
| 2006-04-20 | 293.44 |
| 2006-04-19 | 301.68 |
| 2006-04-18 | 283.14 |
| 2006-04-13 | 248.13 |
| 2006-04-12 | 244.01 |
| 2006-04-11 | 256.37 |
| 2006-04-10 | 258.43 |
| 2006-04-07 | 235.77 |
| 2006-04-06 | 239.89 |
| 2006-04-04 | 233.71 |
| 2006-04-03 | 219.29 |
| 2006-03-31 | 208.99 |
| 2006-03-30 | 221.35 |
| 2006-03-29 | 239.89 |
| 2006-03-28 | 231.65 |
| 2006-03-27 | 229.59 |
| 2006-03-24 | 233.71 |
| 2006-03-23 | 215.17 |
| 2006-03-22 | 211.05 |
| 2006-03-21 | 211.05 |
| 2006-03-20 | 217.23 |
| 2006-03-17 | 215.17 |
| 2006-03-16 | 211.05 |
| 2006-03-15 | 200.75 |
| 2006-03-14 | 200.75 |
| 2006-03-13 | 204.87 |
| 2006-03-10 | 202.81 |
| 2006-03-09 | 202.81 |
| 2006-03-08 | 200.75 |
| 2006-03-07 | 211.05 |
| 2006-03-06 | 213.11 |
| 2006-03-03 | 221.35 |
| 2006-03-02 | 215.17 |
| 2006-03-01 | 204.87 |
| 2006-02-28 | 211.05 |
| 2006-02-27 | 215.17 |
| 2006-02-24 | 211.05 |
| 2006-02-23 | 204.87 |
| 2006-02-22 | 192.51 |
| 2006-02-21 | 186.33 |
| 2006-02-20 | 188.39 |
| 2006-02-17 | 188.39 |
| 2006-02-16 | 184.27 |
| 2006-02-15 | 186.33 |
| 2006-02-14 | 190.45 |
| 2006-02-13 | 190.45 |
| 2006-02-10 | 196.63 |
| 2006-02-09 | 196.63 |
| 2006-02-08 | 198.69 |
| 2006-02-07 | 204.87 |
| 2006-02-06 | 200.75 |
| 2006-02-03 | 184.27 |
| 2006-02-02 | 180.15 |
| 2006-02-01 | 188.39 |
| 2006-01-27 | 184.27 |
| 2006-01-26 | 186.33 |
| 2006-01-25 | 192.51 |
| 2006-01-24 | 186.33 |
| 2006-01-23 | 173.97 |
| 2006-01-20 | 176.03 |
| 2006-01-19 | 184.27 |
| 2006-01-18 | 176.03 |
| 2006-01-17 | 178.09 |
| 2006-01-16 | 169.85 |
| 2006-01-13 | 167.79 |
| 2006-01-12 | 163.67 |
| 2006-01-11 | 163.67 |
| 2006-01-10 | 169.85 |
| 2006-01-09 | 178.09 |
| 2006-01-06 | 145.13 |
| 2006-01-05 | 141.01 |
| 2006-01-04 | 143.07 |
| 2006-01-03 | 141.01 |
| 2005-12-30 | 145.13 |
| 2005-12-29 | 141.01 |
| 2005-12-28 | 143.07 |
| 2005-12-23 | 141.01 |
| 2005-12-22 | 136.89 |
| 2005-12-21 | 143.07 |
| 2005-12-20 | 141.01 |
| 2005-12-19 | 143.07 |
| 2005-12-16 | 141.01 |
| 2005-12-15 | 143.07 |
| 2005-12-14 | 145.13 |
| 2005-12-13 | 143.07 |
| 2005-12-12 | 145.13 |
| 2005-12-09 | 143.07 |
| 2005-12-08 | 147.19 |
| 2005-12-07 | 147.19 |
| 2005-12-06 | 141.01 |
| 2005-12-05 | 126.59 |
| 2005-12-02 | 122.47 |
| 2005-12-01 | 110.11 |
| 2005-11-30 | 112.17 |
| 2005-11-29 | 112.17 |
| 2005-11-28 | 114.23 |
| 2005-11-25 | 114.23 |
| 2005-11-24 | 116.29 |
| 2005-11-23 | 120.41 |
| 2005-11-22 | 116.29 |
| 2005-11-21 | 116.29 |
| 2005-11-18 | 112.17 |
| 2005-11-17 | 105.99 |
| 2005-11-16 | 103.93 |
| 2005-11-15 | 103.93 |
| 2005-11-14 | 105.99 |
| 2005-11-11 | 108.05 |
| 2005-11-10 | 110.11 |
| 2005-11-09 | 110.11 |
| 2005-11-08 | 103.93 |
| 2005-11-07 | 101.87 |
| 2005-11-04 | 103.93 |
| 2005-11-03 | 110.11 |
| 2005-11-02 | 110.11 |
| 2005-11-01 | 114.23 |
| 2005-10-31 | 112.17 |
| 2005-10-28 | 110.11 |
| 2005-10-27 | 110.11 |
| 2005-10-26 | 108.05 |
| 2005-10-25 | 108.05 |
| 2005-10-24 | 99.81 |
| 2005-10-21 | 108.05 |
| 2005-10-20 | 108.05 |
| 2005-10-19 | 116.29 |
| 2005-10-18 | 116.29 |
| 2005-10-17 | 118.33 |
| 2005-10-14 | 120.37 |
| 2005-10-13 | 116.29 |
| 2005-10-12 | 116.29 |
| 2005-10-10 | 124.45 |
| 2005-10-07 | 130.57 |
| 2005-10-06 | 130.57 |
| 2005-10-05 | 130.57 |
| 2005-10-04 | 132.62 |
| 2005-10-03 | 132.62 |
| 2005-09-30 | 130.57 |
| 2005-09-29 | 132.62 |
| 2005-09-28 | 130.57 |
| 2005-09-27 | 132.62 |
| 2005-09-26 | 132.62 |
| 2005-09-23 | 134.66 |
| 2005-09-22 | 140.78 |
| 2005-09-21 | 130.57 |
| 2005-09-20 | 132.62 |
| 2005-09-16 | 132.62 |
| 2005-09-15 | 136.70 |
| 2005-09-14 | 132.62 |
| 2005-09-13 | 134.66 |
| 2005-09-12 | 136.70 |
| 2005-09-09 | 136.70 |
| 2005-09-08 | 138.74 |
| 2005-09-07 | 134.66 |
| 2005-09-06 | 138.74 |
| 2005-09-05 | 136.70 |
| 2005-09-02 | 140.78 |
| 2005-09-01 | 138.74 |
| 2005-08-31 | 130.57 |
| 2005-08-30 | 138.74 |
| 2005-08-29 | 134.66 |
| 2005-08-26 | 136.70 |
| 2005-08-25 | 138.74 |
| 2005-08-24 | 138.74 |
| 2005-08-23 | 136.70 |
| 2005-08-22 | 138.74 |
| 2005-08-19 | 138.74 |
| 2005-08-18 | 142.82 |
| 2005-08-17 | 146.90 |
| 2005-08-16 | 148.94 |
| 2005-08-15 | 148.94 |
| 2005-08-12 | 146.90 |
| 2005-08-11 | 150.98 |
| 2005-08-10 | 153.02 |
| 2005-08-09 | 144.86 |
| 2005-08-08 | 153.02 |
| 2005-08-05 | 140.78 |
| 2005-08-04 | 134.66 |
| 2005-08-03 | 134.66 |
| 2005-08-02 | 132.62 |
| 2005-08-01 | 128.53 |
| 2005-07-29 | 126.49 |
| 2005-07-28 | 126.49 |
| 2005-07-27 | 130.57 |
| 2005-07-26 | 126.49 |
| 2005-07-25 | 130.57 |
| 2005-07-22 | 134.66 |
| 2005-07-21 | 134.66 |
| 2005-07-20 | 128.53 |
| 2005-07-19 | 118.33 |
| 2005-07-18 | 120.37 |
| 2005-07-15 | 120.37 |
| 2005-07-14 | 118.33 |
| 2005-07-13 | 124.45 |
| 2005-07-12 | 120.37 |
| 2005-07-11 | 122.41 |
| 2005-07-08 | 120.37 |
| 2005-07-07 | 120.37 |
| 2005-07-06 | 126.49 |
| 2005-07-05 | 122.41 |
| 2005-07-04 | 124.45 |
| 2005-06-30 | 130.57 |
| 2005-06-29 | 126.49 |
| 2005-06-28 | 126.49 |
| 2005-06-27 | 128.53 |
| 2005-06-24 | 130.57 |
| 2005-06-23 | 132.62 |
| 2005-06-22 | 128.53 |
| 2005-06-21 | 132.62 |
| 2005-06-20 | 132.62 |
| 2005-06-17 | 132.62 |
| 2005-06-16 | 134.66 |
| 2005-06-15 | 138.74 |
| 2005-06-14 | 138.74 |
| 2005-06-13 | 138.74 |
| 2005-06-10 | 134.66 |
| 2005-06-09 | 136.70 |
| 2005-06-08 | 140.78 |
| 2005-06-07 | 132.62 |
| 2005-06-06 | 130.57 |
| 2005-06-03 | 130.57 |
| 2005-06-02 | 130.57 |
| 2005-06-01 | 130.57 |
| 2005-05-31 | 138.74 |
| 2005-05-30 | 146.90 |
| 2005-05-27 | 148.94 |
| 2005-05-26 | 118.33 |
| 2005-05-25 | 120.37 |
| 2005-05-24 | 124.45 |
| 2005-05-23 | 128.53 |
| 2005-05-20 | 120.37 |
| 2005-05-19 | 116.29 |
| 2005-05-18 | 122.41 |
| 2005-05-17 | 122.41 |
| 2005-05-13 | 130.57 |
| 2005-05-12 | 136.70 |
| 2005-05-11 | 140.78 |
| 2005-05-10 | 144.86 |
| 2005-05-09 | 144.86 |
| 2005-05-06 | 148.94 |
| 2005-05-05 | 153.02 |
| 2005-05-04 | 144.86 |
| 2005-05-03 | 142.82 |
| 2005-04-29 | 153.02 |
| 2005-04-28 | 155.06 |
| 2005-04-27 | 152.00 |
| 2005-04-26 | 150.00 |
| 2005-04-25 | 150.00 |
| 2005-04-22 | 150.00 |
| 2005-04-21 | 152.00 |
| 2005-04-20 | 150.00 |
| 2005-04-19 | 152.00 |
| 2005-04-18 | 152.00 |
| 2005-04-15 | 156.00 |
| 2005-04-14 | 158.00 |
| 2005-04-13 | 160.00 |
| 2005-04-12 | 160.00 |
| 2005-04-11 | 166.00 |
| 2005-04-08 | 168.00 |
| 2005-04-07 | 162.00 |
| 2005-04-06 | 164.00 |
| 2005-04-04 | 156.00 |
| 2005-04-01 | 156.00 |
| 2005-03-31 | 158.00 |
| 2005-03-30 | 162.00 |
| 2005-03-29 | 162.00 |
| 2005-03-24 | 162.00 |
| 2005-03-23 | 162.00 |
| 2005-03-22 | 166.00 |
| 2005-03-21 | 170.00 |
| 2005-03-18 | 172.00 |
| 2005-03-17 | 174.00 |
| 2005-03-16 | 176.00 |
| 2005-03-15 | 176.00 |
| 2005-03-14 | 180.00 |
| 2005-03-11 | 176.00 |
| 2005-03-10 | 172.00 |
| 2005-03-09 | 176.00 |
| 2005-03-08 | 178.00 |
| 2005-03-07 | 174.00 |
| 2005-03-04 | 176.00 |
| 2005-03-03 | 188.00 |
| 2005-03-02 | 184.00 |
| 2005-03-01 | 196.00 |
| 2005-02-28 | 196.00 |
| 2005-02-25 | 196.00 |
| 2005-02-24 | 196.00 |
| 2005-02-23 | 184.00 |
| 2005-02-22 | 184.00 |
| 2005-02-21 | 182.00 |
| 2005-02-18 | 182.00 |
| 2005-02-17 | 178.00 |
| 2005-02-16 | 182.00 |
| 2005-02-15 | 184.00 |
| 2005-02-14 | 180.00 |
| 2005-02-08 | 180.00 |
| 2005-02-07 | 178.00 |
| 2005-02-04 | 176.00 |
| 2005-02-03 | 174.00 |
| 2005-02-02 | 170.00 |
| 2005-02-01 | 176.00 |
| 2005-01-31 | 186.00 |
| 2005-01-28 | 172.00 |
| 2005-01-27 | 170.00 |
| 2005-01-26 | 168.00 |
| 2005-01-25 | 172.00 |
| 2005-01-24 | 166.00 |
| 2005-01-21 | 168.00 |
| 2005-01-20 | 172.00 |
| 2005-01-19 | 174.00 |
| 2005-01-18 | 176.00 |
| 2005-01-17 | 168.00 |
| 2005-01-14 | 166.00 |
| 2005-01-13 | 168.00 |
| 2005-01-12 | 172.00 |
| 2005-01-11 | 170.00 |
| 2005-01-10 | 180.00 |
| 2005-01-07 | 176.00 |
| 2005-01-06 | 186.00 |
| 2005-01-05 | 184.00 |
| 2005-01-04 | 196.00 |
| 2005-01-03 | 182.00 |
| 2004-12-31 | 176.00 |
| 2004-12-30 | 178.00 |
| 2004-12-29 | 180.00 |
| 2004-12-28 | 184.00 |
| 2004-12-24 | 170.00 |
| 2004-12-23 | 166.00 |
| 2004-12-22 | 170.00 |
| 2004-12-21 | 168.00 |
| 2004-12-20 | 170.00 |
| 2004-12-17 | 166.00 |
| 2004-12-16 | 166.00 |
| 2004-12-15 | 164.00 |
| 2004-12-14 | 162.00 |
| 2004-12-13 | 162.00 |
| 2004-12-10 | 164.00 |
| 2004-12-09 | 166.00 |
| 2004-12-08 | 168.00 |
| 2004-12-07 | 172.00 |
| 2004-12-06 | 168.00 |
| 2004-12-03 | 164.00 |
| 2004-12-02 | 172.00 |
| 2004-12-01 | 170.00 |
| 2004-11-30 | 174.00 |
| 2004-11-29 | 178.00 |
| 2004-11-26 | 174.00 |
| 2004-11-25 | 178.00 |
| 2004-11-24 | 180.00 |
| 2004-11-23 | 182.00 |
| 2004-11-22 | 168.00 |
| 2004-11-19 | 168.00 |
| 2004-11-18 | 170.00 |
| 2004-11-17 | 168.00 |
| 2004-11-16 | 168.00 |
| 2004-11-15 | 176.00 |
| 2004-11-12 | 176.00 |
| 2004-11-11 | 176.00 |
| 2004-11-10 | 180.00 |
| 2004-11-09 | 170.00 |
| 2004-11-08 | 162.00 |
| 2004-11-05 | 164.00 |
| 2004-11-04 | 168.00 |
| 2004-11-03 | 158.00 |
| 2004-11-02 | 158.00 |
| 2004-11-01 | 152.00 |
| 2004-10-29 | 152.00 |
| 2004-10-28 | 156.00 |
| 2004-10-27 | 156.00 |
| 2004-10-26 | 158.00 |
| 2004-10-25 | 140.00 |
| 2004-10-21 | 152.00 |
| 2004-10-20 | 134.00 |
| 2004-10-19 | 136.00 |
| 2004-10-18 | 124.00 |
| 2004-10-15 | 124.00 |
| 2004-10-14 | 124.00 |
| 2004-10-13 | 128.00 |
| 2004-10-12 | 132.00 |
| 2004-10-11 | 136.00 |
| 2004-10-08 | 122.00 |
| 2004-10-07 | 130.00 |
| 2004-10-06 | 116.00 |
| 2004-10-05 | 122.00 |
| 2004-10-04 | 124.00 |
| 2004-09-30 | 112.00 |
| 2004-09-28 | 106.00 |
| 2004-09-27 | 114.00 |
| 2004-09-24 | 116.00 |
| 2004-09-23 | 122.00 |
| 2004-09-22 | 124.00 |
| 2004-09-21 | 122.00 |
| 2004-09-20 | 128.00 |
| 2004-09-17 | 132.00 |
| 2004-09-16 | 126.00 |
| 2004-09-15 | 132.00 |
| 2004-09-14 | 132.00 |
| 2004-09-13 | 144.00 |
| 2004-09-10 | 110.00 |
| 2004-09-09 | 108.00 |
| 2004-09-08 | 110.00 |
| 2004-09-07 | 114.00 |
| 2004-09-06 | 112.00 |
| 2004-09-03 | 112.00 |
| 2004-09-02 | 100.00 |
| 2004-09-01 | 96.00 |
| 2004-08-31 | 92.00 |
| 2004-08-30 | 92.00 |
| 2004-08-27 | 90.00 |
| 2004-08-26 | 94.00 |
| 2004-08-25 | 94.00 |
| 2004-08-24 | 86.00 |
| 2004-08-23 | 84.00 |
| 2004-08-20 | 82.00 |
| 2004-08-19 | 84.00 |
| 2004-08-18 | 82.00 |
| 2004-08-17 | 80.00 |
| 2004-08-16 | 80.00 |
| 2004-08-13 | 84.00 |
| 2004-08-12 | 84.00 |
| 2004-08-11 | 84.00 |
| 2004-08-10 | 88.00 |
| 2004-08-09 | 92.00 |
| 2004-08-06 | 92.00 |
| 2004-08-05 | 92.00 |
| 2004-08-04 | 92.00 |
| 2004-08-03 | 90.00 |
| 2004-08-02 | 92.00 |
| 2004-07-30 | 92.00 |
| 2004-07-29 | 94.00 |
| 2004-07-28 | 96.00 |
| 2004-07-27 | 96.00 |
| 2004-07-26 | 98.00 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 88.00 |
| 2004-07-21 | 90.00 |
| 2004-07-20 | 90.00 |
| 2004-07-19 | 90.00 |
| 2004-07-16 | 82.00 |
| 2004-07-15 | 82.00 |
| 2004-07-14 | 82.00 |
| 2004-07-13 | 86.00 |
| 2004-07-12 | 86.00 |
| 2004-07-09 | 92.00 |
| 2004-07-08 | 92.00 |
| 2004-07-07 | 100.00 |
| 2004-07-06 | 98.00 |
| 2004-07-05 | 94.00 |
| 2004-07-02 | 92.00 |
| 2004-06-30 | 92.00 |
| 2004-06-29 | 88.00 |
| 2004-06-28 | 84.00 |
| 2004-06-25 | 90.00 |
| 2004-06-24 | 90.00 |
| 2004-06-23 | 86.00 |
| 2004-06-21 | 76.00 |
| 2004-06-18 | 76.00 |
| 2004-06-17 | 100.00 |
| 2004-06-16 | 106.00 |
| 2004-06-15 | 106.00 |
| 2004-06-14 | 106.00 |
| 2004-06-11 | 110.00 |
| 2004-06-10 | 110.00 |
| 2004-06-09 | 112.00 |
| 2004-06-08 | 116.00 |
| 2004-06-07 | 114.00 |
| 2004-06-04 | 114.00 |
| 2004-06-03 | 108.00 |
| 2004-06-02 | 112.00 |
| 2004-06-01 | 106.00 |
| 2004-05-31 | 110.00 |
| 2004-05-28 | 114.00 |
| 2004-05-27 | 112.00 |
| 2004-05-25 | 100.00 |
| 2004-05-24 | 100.00 |
| 2004-05-21 | 102.00 |
| 2004-05-20 | 86.00 |
| 2004-05-19 | 90.00 |
| 2004-05-18 | 82.00 |
| 2004-05-17 | 84.00 |
| 2004-05-14 | 90.00 |
| 2004-05-13 | 106.00 |
| 2004-05-12 | 94.00 |
| 2004-05-11 | 94.00 |
| 2004-05-10 | 92.00 |
| 2004-05-07 | 106.00 |
| 2004-05-06 | 108.00 |
| 2004-05-05 | 108.00 |
| 2004-05-04 | 118.00 |
| 2004-05-03 | 110.00 |
| 2004-04-30 | 110.00 |
| 2004-04-29 | 120.00 |
| 2004-04-28 | 136.00 |
| 2004-04-27 | 146.00 |
| 2004-04-26 | 148.00 |
| 2004-04-23 | 154.00 |
| 2004-04-22 | 152.00 |
| 2004-04-21 | 148.00 |
| 2004-04-20 | 154.00 |
| 2004-04-19 | 164.00 |
| 2004-04-16 | 160.00 |
| 2004-04-15 | 162.00 |
| 2004-04-14 | 154.00 |
| 2004-04-13 | 158.00 |
| 2004-04-08 | 154.00 |
| 2004-04-07 | 162.00 |
| 2004-04-06 | 154.00 |
| 2004-04-02 | 152.00 |
| 2004-04-01 | 156.00 |
| 2004-03-31 | 166.00 |
| 2004-03-30 | 172.00 |
| 2004-03-29 | 166.00 |
| 2004-03-26 | 170.00 |
| 2004-03-25 | 170.00 |
| 2004-03-24 | 182.00 |
| 2004-03-23 | 166.00 |
| 2004-03-22 | 164.00 |
| 2004-03-19 | 174.00 |
| 2004-03-18 | 172.00 |
| 2004-03-17 | 184.00 |
| 2004-03-16 | 178.00 |
| 2004-03-15 | 176.00 |
| 2004-03-12 | 160.00 |
| 2004-03-11 | 162.00 |
| 2004-03-10 | 166.00 |
| 2004-03-09 | 178.00 |
| 2004-03-08 | 194.00 |
| 2004-03-05 | 198.00 |
| 2004-03-04 | 192.00 |
| 2004-03-03 | 198.00 |
| 2004-03-02 | 208.00 |
| 2004-03-01 | 214.00 |
| 2004-02-27 | 216.00 |
| 2004-02-26 | 216.00 |
| 2004-02-25 | 212.00 |
| 2004-02-24 | 226.00 |
| 2004-02-23 | 216.00 |
| 2004-02-20 | 204.00 |
| 2004-02-19 | 202.00 |
| 2004-02-18 | 210.00 |
| 2004-02-17 | 198.00 |
| 2004-02-16 | 184.00 |
| 2004-02-13 | 178.00 |
| 2004-02-12 | 178.00 |
| 2004-02-11 | 182.00 |
| 2004-02-10 | 186.00 |
| 2004-02-09 | 184.00 |
| 2004-02-06 | 156.00 |
| 2004-02-05 | 152.00 |
| 2004-02-04 | 160.00 |
| 2004-02-03 | 142.00 |
| 2004-02-02 | 132.00 |
| 2004-01-30 | 150.00 |
| 2004-01-29 | 148.00 |
| 2004-01-28 | 152.00 |
| 2004-01-27 | 166.00 |
| 2004-01-26 | 132.00 |
| 2004-01-21 | 128.00 |
| 2004-01-20 | 128.00 |
| 2004-01-19 | 116.00 |
| 2004-01-16 | 114.00 |
| 2004-01-15 | 120.00 |
| 2004-01-14 | 130.00 |
| 2004-01-13 | 128.00 |
| 2004-01-12 | 138.00 |
| 2004-01-09 | 128.00 |
| 2004-01-08 | 128.00 |
| 2004-01-07 | 136.00 |
| 2004-01-06 | 130.00 |
| 2004-01-05 | 140.00 |
| 2004-01-02 | 84.00 |
| 2003-12-31 | 68.00 |
| 2003-12-30 | 18.00 |
| 2003-12-29 | 18.00 |
| 2003-12-24 | 16.00 |
| 2003-12-23 | 20.00 |
| 2003-12-22 | 20.00 |
| 2003-12-19 | 22.00 |
| 2003-12-18 | 20.00 |
| 2003-12-17 | 20.00 |
| 2003-12-16 | 20.00 |
| 2003-12-15 | 20.00 |
| 2003-12-12 | 22.00 |
| 2003-12-11 | 24.00 |
| 2003-12-10 | 20.00 |
| 2003-12-09 | 14.00 |
| 2003-12-08 | 16.00 |
| 2003-12-05 | 14.00 |
| 2003-12-04 | 16.00 |
| 2003-12-03 | 18.00 |
| 2003-12-02 | 20.00 |
| 2003-12-01 | 20.00 |
| 2003-11-28 | 14.00 |
| 2003-11-27 | 16.00 |
| 2003-11-26 | 14.00 |
| 2003-11-25 | 16.00 |
| 2003-11-24 | 10.00 |
| 2003-11-21 | 12.00 |
| 2003-11-20 | 14.00 |
| 2003-11-19 | 10.00 |
| 2003-11-18 | 12.00 |
| 2003-11-17 | 12.00 |
| 2003-11-14 | 14.00 |
| 2003-11-13 | 16.00 |
| 2003-11-12 | 16.00 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 14.00 |
| 2003-11-07 | 18.00 |
| 2003-11-06 | 18.00 |
| 2003-11-05 | 20.00 |
| 2003-11-04 | 24.00 |
| 2003-11-03 | 20.00 |
| 2003-10-31 | 16.00 |
| 2003-10-30 | 16.00 |
| 2003-10-29 | 18.00 |
| 2003-10-28 | 20.00 |
| 2003-10-27 | 16.00 |
| 2003-10-24 | 18.00 |
| 2003-10-23 | 16.00 |
| 2003-10-22 | 24.00 |
| 2003-10-21 | 26.00 |
| 2003-10-20 | 22.00 |
| 2003-10-17 | 22.00 |
| 2003-10-16 | 22.00 |
| 2003-10-15 | 22.00 |
| 2003-10-14 | 20.00 |
| 2003-10-13 | 26.00 |
| 2003-10-10 | 24.00 |
| 2003-10-09 | 24.00 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 20.00 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 20.00 |
| 2003-10-02 | 24.00 |
| 2003-09-30 | 22.00 |
| 2003-09-29 | 22.00 |
| 2003-09-26 | 22.00 |
| 2003-09-25 | 22.00 |
| 2003-09-24 | 24.00 |
| 2003-09-23 | 18.00 |
| 2003-09-22 | 18.00 |
| 2003-09-19 | 14.00 |
| 2003-09-18 | 20.00 |
| 2003-09-17 | 22.00 |
| 2003-09-16 | 24.00 |
| 2003-09-15 | 24.00 |
| 2003-09-11 | 24.00 |
| 2003-09-10 | 20.00 |
| 2003-09-09 | 28.00 |
| 2003-09-08 | 26.00 |
| 2003-09-05 | 28.00 |
| 2003-09-04 | 30.00 |
| 2003-09-03 | 40.00 |
| 2003-09-02 | 36.00 |
| 2003-09-01 | 32.00 |
| 2003-08-29 | 28.00 |
| 2003-08-28 | 24.00 |
| 2003-08-27 | 28.00 |
| 2003-08-26 | 22.00 |
| 2003-08-25 | 26.00 |
| 2003-08-22 | 28.00 |
| 2003-08-21 | 28.00 |
| 2003-08-20 | 28.00 |
| 2003-08-19 | 28.00 |
| 2003-08-18 | 34.00 |
| 2003-08-15 | 26.00 |
| 2003-08-14 | 20.00 |
| 2003-08-13 | 24.00 |
| 2003-08-12 | 18.00 |
| 2003-08-11 | 16.00 |
| 2003-08-08 | 16.00 |
| 2003-08-07 | 16.00 |
| 2003-08-06 | 14.00 |
| 2003-08-05 | 14.00 |
| 2003-08-04 | 14.00 |
| 2003-08-01 | 14.00 |
| 2003-07-31 | 16.00 |
| 2003-07-30 | 14.00 |
| 2003-07-29 | 12.00 |
| 2003-07-28 | 16.00 |
| 2003-07-25 | 14.00 |
| 2003-07-24 | 14.00 |
| 2003-07-23 | 12.00 |
| 2003-07-22 | 18.00 |
| 2003-07-21 | 22.00 |
| 2003-07-18 | 14.00 |
| 2003-07-17 | 6.00 |
| 2003-07-16 | 14.00 |
| 2003-07-15 | 12.00 |
| 2003-07-14 | 14.00 |
| 2003-07-11 | 10.00 |
| 2003-07-10 | 4.00 |
| 2003-07-09 | 6.00 |
| 2003-07-08 | 2.00 |
| 2003-07-07 | 2.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -3.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy