Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-29 | 1,046.24 |
| 2025-09-26 | 1,043.76 |
| 2025-09-25 | 1,033.93 |
| 2025-09-24 | 1,051.95 |
| 2025-09-23 | 1,043.76 |
| 2025-09-22 | 1,042.12 |
| 2025-09-19 | 1,079.81 |
| 2025-09-18 | 1,068.34 |
| 2025-09-17 | 1,107.67 |
| 2025-09-16 | 1,112.58 |
| 2025-09-15 | 1,110.94 |
| 2025-09-12 | 1,158.46 |
| 2025-09-11 | 1,151.91 |
| 2025-09-10 | 1,143.72 |
| 2025-09-09 | 1,148.63 |
| 2025-09-08 | 1,161.74 |
| 2025-09-05 | 1,091.28 |
| 2025-09-04 | 1,050.31 |
| 2025-09-03 | 1,073.25 |
| 2025-09-02 | 1,092.92 |
| 2025-09-01 | 1,094.56 |
| 2025-08-29 | 1,124.05 |
| 2025-08-28 | 1,038.84 |
| 2025-08-27 | 1,074.89 |
| 2025-08-26 | 1,115.86 |
| 2025-08-25 | 1,142.08 |
| 2025-08-22 | 1,091.28 |
| 2025-08-21 | 1,086.36 |
| 2025-08-20 | 1,081.45 |
| 2025-08-19 | 1,086.36 |
| 2025-08-18 | 1,096.20 |
| 2025-08-15 | 1,097.83 |
| 2025-08-14 | 1,083.09 |
| 2025-08-13 | 1,094.56 |
| 2025-08-12 | 1,079.81 |
| 2025-08-11 | 1,074.89 |
| 2025-08-08 | 1,069.98 |
| 2025-08-07 | 1,076.53 |
| 2025-08-06 | 1,083.09 |
| 2025-08-05 | 1,083.09 |
| 2025-08-04 | 1,063.42 |
| 2025-08-01 | 1,063.42 |
| 2025-07-31 | 1,065.06 |
| 2025-07-30 | 1,083.09 |
| 2025-07-29 | 1,089.64 |
| 2025-07-28 | 1,112.58 |
| 2025-07-25 | 1,161.74 |
| 2025-07-24 | 1,165.02 |
| 2025-07-23 | 1,160.10 |
| 2025-07-22 | 1,158.46 |
| 2025-07-21 | 1,119.14 |
| 2025-07-18 | 1,094.56 |
| 2025-07-17 | 1,096.20 |
| 2025-07-16 | 1,068.34 |
| 2025-07-15 | 1,048.68 |
| 2025-07-14 | 1,068.34 |
| 2025-07-11 | 1,066.70 |
| 2025-07-10 | 1,033.93 |
| 2025-07-09 | 1,012.63 |
| 2025-07-08 | 1,015.90 |
| 2025-07-07 | 1,007.71 |
| 2025-07-04 | 1,029.01 |
| 2025-07-03 | 1,040.48 |
| 2025-07-02 | 1,038.84 |
| 2025-06-30 | 1,032.29 |
| 2025-06-27 | 1,037.20 |
| 2025-06-26 | 1,048.68 |
| 2025-06-25 | 1,050.31 |
| 2025-06-24 | 1,056.87 |
| 2025-06-23 | 1,055.23 |
| 2025-06-20 | 1,058.51 |
| 2025-06-19 | 1,069.98 |
| 2025-06-18 | 1,128.97 |
| 2025-06-17 | 1,119.14 |
| 2025-06-16 | 1,104.39 |
| 2025-06-13 | 1,038.84 |
| 2025-06-12 | 1,027.37 |
| 2025-06-11 | 1,023.44 |
| 2025-06-10 | 999.97 |
| 2025-06-09 | 985.89 |
| 2025-06-06 | 976.50 |
| 2025-06-05 | 967.11 |
| 2025-06-04 | 948.34 |
| 2025-06-03 | 927.99 |
| 2025-06-02 | 893.57 |
| 2025-05-30 | 913.91 |
| 2025-05-29 | 945.21 |
| 2025-05-28 | 912.35 |
| 2025-05-27 | 904.52 |
| 2025-05-26 | 909.22 |
| 2025-05-23 | 906.09 |
| 2025-05-22 | 902.96 |
| 2025-05-21 | 924.87 |
| 2025-05-20 | 937.38 |
| 2025-05-19 | 927.99 |
| 2025-05-16 | 921.74 |
| 2025-05-15 | 948.34 |
| 2025-05-14 | 945.21 |
| 2025-05-13 | 956.16 |
| 2025-05-12 | 937.38 |
| 2025-05-09 | 913.91 |
| 2025-05-08 | 912.35 |
| 2025-05-07 | 882.62 |
| 2025-05-06 | 882.62 |
| 2025-05-02 | 868.54 |
| 2025-04-30 | 849.76 |
| 2025-04-29 | 815.34 |
| 2025-04-28 | 784.04 |
| 2025-04-25 | 804.39 |
| 2025-04-24 | 805.95 |
| 2025-04-23 | 818.47 |
| 2025-04-22 | 791.87 |
| 2025-04-17 | 784.04 |
| 2025-04-16 | 805.95 |
| 2025-04-15 | 834.11 |
| 2025-04-14 | 852.89 |
| 2025-04-11 | 843.50 |
| 2025-04-10 | 870.10 |
| 2025-04-09 | 862.28 |
| 2025-04-08 | 857.58 |
| 2025-04-07 | 776.22 |
| 2025-04-03 | 843.50 |
| 2025-04-02 | 845.07 |
| 2025-04-01 | 870.10 |
| 2025-03-31 | 859.15 |
| 2025-03-28 | 895.14 |
| 2025-03-27 | 992.15 |
| 2025-03-26 | 962.42 |
| 2025-03-25 | 957.72 |
| 2025-03-24 | 976.50 |
| 2025-03-21 | 968.68 |
| 2025-03-20 | 995.28 |
| 2025-03-19 | 1,046.91 |
| 2025-03-18 | 1,003.10 |
| 2025-03-17 | 992.15 |
| 2025-03-14 | 976.50 |
| 2025-03-13 | 971.81 |
| 2025-03-12 | 987.45 |
| 2025-03-11 | 1,003.10 |
| 2025-03-10 | 951.47 |
| 2025-03-07 | 951.47 |
| 2025-03-06 | 951.47 |
| 2025-03-05 | 948.34 |
| 2025-03-04 | 948.34 |
| 2025-03-03 | 931.12 |
| 2025-02-28 | 921.74 |
| 2025-02-27 | 960.85 |
| 2025-02-26 | 940.51 |
| 2025-02-25 | 927.99 |
| 2025-02-24 | 973.37 |
| 2025-02-21 | 923.30 |
| 2025-02-20 | 942.08 |
| 2025-02-19 | 965.55 |
| 2025-02-18 | 962.42 |
| 2025-02-17 | 943.64 |
| 2025-02-14 | 951.47 |
| 2025-02-13 | 967.11 |
| 2025-02-12 | 979.63 |
| 2025-02-11 | 943.64 |
| 2025-02-10 | 982.76 |
| 2025-02-07 | 1,003.10 |
| 2025-02-06 | 999.97 |
| 2025-02-05 | 1,021.88 |
| 2025-02-04 | 1,034.39 |
| 2025-02-03 | 1,029.70 |
| 2025-01-28 | 1,034.39 |
| 2025-01-27 | 1,028.13 |
| 2025-01-24 | 1,026.57 |
| 2025-01-23 | 1,021.88 |
| 2025-01-22 | 1,006.23 |
| 2025-01-21 | 1,007.79 |
| 2025-01-20 | 1,012.49 |
| 2025-01-17 | 1,020.31 |
| 2025-01-16 | 1,004.66 |
| 2025-01-15 | 993.71 |
| 2025-01-14 | 987.45 |
| 2025-01-13 | 981.19 |
| 2025-01-10 | 973.37 |
| 2025-01-09 | 998.41 |
| 2025-01-08 | 979.63 |
| 2025-01-07 | 984.32 |
| 2025-01-06 | 1,009.36 |
| 2025-01-03 | 1,018.75 |
| 2025-01-02 | 990.58 |
| 2024-12-31 | 1,023.44 |
| 2024-12-30 | 1,015.62 |
| 2024-12-27 | 1,034.39 |
| 2024-12-24 | 1,035.96 |
| 2024-12-23 | 1,015.62 |
| 2024-12-20 | 1,040.65 |
| 2024-12-19 | 1,093.85 |
| 2024-12-18 | 1,137.66 |
| 2024-12-17 | 1,098.55 |
| 2024-12-16 | 1,093.85 |
| 2024-12-13 | 1,095.42 |
| 2024-12-12 | 1,075.07 |
| 2024-12-11 | 1,053.17 |
| 2024-12-10 | 1,073.51 |
| 2024-12-09 | 1,095.42 |
| 2024-12-06 | 1,095.42 |
| 2024-12-05 | 1,054.73 |
| 2024-12-04 | 1,065.69 |
| 2024-12-03 | 1,031.26 |
| 2024-12-02 | 1,039.09 |
| 2024-11-29 | 1,031.26 |
| 2024-11-28 | 1,025.01 |
| 2024-11-27 | 1,040.65 |
| 2024-11-26 | 1,006.23 |
| 2024-11-25 | 1,020.31 |
| 2024-11-22 | 1,007.79 |
| 2024-11-21 | 1,018.75 |
| 2024-11-20 | 1,012.49 |
| 2024-11-19 | 962.42 |
| 2024-11-18 | 943.64 |
| 2024-11-15 | 942.08 |
| 2024-11-14 | 937.38 |
| 2024-11-13 | 956.16 |
| 2024-11-12 | 927.99 |
| 2024-11-11 | 960.85 |
| 2024-11-08 | 962.42 |
| 2024-11-07 | 965.55 |
| 2024-11-06 | 965.55 |
| 2024-11-05 | 963.98 |
| 2024-11-04 | 957.72 |
| 2024-11-01 | 987.45 |
| 2024-10-31 | 985.89 |
| 2024-10-30 | 1,018.75 |
| 2024-10-29 | 1,131.40 |
| 2024-10-28 | 1,096.98 |
| 2024-10-25 | 1,104.80 |
| 2024-10-24 | 1,104.80 |
| 2024-10-23 | 1,140.79 |
| 2024-10-22 | 1,151.74 |
| 2024-10-21 | 1,158.00 |
| 2024-10-18 | 1,168.96 |
| 2024-10-17 | 1,128.27 |
| 2024-10-16 | 1,126.71 |
| 2024-10-15 | 1,143.92 |
| 2024-10-14 | 1,198.68 |
| 2024-10-10 | 1,208.07 |
| 2024-10-09 | 1,176.78 |
| 2024-10-08 | 1,231.54 |
| 2024-10-07 | 1,430.26 |
| 2024-10-04 | 1,292.57 |
| 2024-10-03 | 1,184.60 |
| 2024-10-02 | 1,261.27 |
| 2024-09-30 | 1,214.33 |
| 2024-09-27 | 1,175.21 |
| 2024-09-26 | 1,183.04 |
| 2024-09-25 | 1,176.78 |
| 2024-09-24 | 1,193.99 |
| 2024-09-23 | 1,161.13 |
| 2024-09-20 | 1,136.10 |
| 2024-09-19 | 1,100.11 |
| 2024-09-17 | 1,059.43 |
| 2024-09-16 | 1,089.16 |
| 2024-09-13 | 1,136.10 |
| 2024-09-12 | 1,032.83 |
| 2024-09-11 | 985.89 |
| 2024-09-10 | 1,006.23 |
| 2024-09-09 | 1,059.43 |
| 2024-09-05 | 1,100.11 |
| 2024-09-04 | 1,120.45 |
| 2024-09-03 | 1,093.85 |
| 2024-09-02 | 1,086.03 |
| 2024-08-30 | 1,132.97 |
| 2024-08-29 | 1,112.63 |
| 2024-08-28 | 1,054.73 |
| 2024-08-27 | 1,057.86 |
| 2024-08-26 | 1,073.51 |
| 2024-08-23 | 1,057.86 |
| 2024-08-22 | 1,060.99 |
| 2024-08-21 | 1,056.30 |
| 2024-08-20 | 1,053.17 |
| 2024-08-19 | 1,078.20 |
| 2024-08-16 | 1,010.92 |
| 2024-08-15 | 976.50 |
| 2024-08-14 | 982.76 |
| 2024-08-13 | 1,018.75 |
| 2024-08-12 | 1,025.01 |
| 2024-08-09 | 996.84 |
| 2024-08-08 | 954.59 |
| 2024-08-07 | 963.98 |
| 2024-08-06 | 924.87 |
| 2024-08-05 | 926.43 |
| 2024-08-02 | 957.72 |
| 2024-08-01 | 965.55 |
| 2024-07-31 | 948.34 |
| 2024-07-30 | 898.27 |
| 2024-07-29 | 956.16 |
| 2024-07-26 | 1,004.66 |
| 2024-07-25 | 888.88 |
| 2024-07-24 | 893.57 |
| 2024-07-23 | 893.57 |
| 2024-07-22 | 932.69 |
| 2024-07-19 | 943.64 |
| 2024-07-18 | 970.24 |
| 2024-07-17 | 948.34 |
| 2024-07-16 | 962.42 |
| 2024-07-15 | 970.24 |
| 2024-07-12 | 981.19 |
| 2024-07-11 | 967.11 |
| 2024-07-10 | 940.51 |
| 2024-07-09 | 945.21 |
| 2024-07-08 | 965.55 |
| 2024-07-05 | 1,020.31 |
| 2024-07-04 | 1,031.26 |
| 2024-07-03 | 1,018.75 |
| 2024-07-02 | 1,035.96 |
| 2024-06-28 | 1,056.30 |
| 2024-06-27 | 1,015.62 |
| 2024-06-26 | 1,081.33 |
| 2024-06-25 | 1,126.71 |
| 2024-06-24 | 1,098.55 |
| 2024-06-21 | 1,161.13 |
| 2024-06-20 | 1,186.17 |
| 2024-06-19 | 1,184.60 |
| 2024-06-18 | 1,175.21 |
| 2024-06-17 | 1,168.96 |
| 2024-06-14 | 1,176.78 |
| 2024-06-13 | 1,156.44 |
| 2024-06-12 | 1,161.13 |
| 2024-06-11 | 1,167.39 |
| 2024-06-07 | 1,219.03 |
| 2024-06-06 | 1,217.46 |
| 2024-06-05 | 1,167.39 |
| 2024-06-04 | 1,229.98 |
| 2024-06-03 | 1,231.54 |
| 2024-05-31 | 1,245.63 |
| 2024-05-30 | 1,206.20 |
| 2024-05-29 | 1,243.73 |
| 2024-05-28 | 1,204.70 |
| 2024-05-27 | 1,221.21 |
| 2024-05-24 | 1,143.14 |
| 2024-05-23 | 1,153.65 |
| 2024-05-22 | 1,179.17 |
| 2024-05-21 | 1,198.69 |
| 2024-05-20 | 1,255.74 |
| 2024-05-17 | 1,269.25 |
| 2024-05-16 | 1,269.25 |
| 2024-05-14 | 1,264.75 |
| 2024-05-13 | 1,288.77 |
| 2024-05-10 | 1,279.76 |
| 2024-05-09 | 1,264.75 |
| 2024-05-08 | 1,227.22 |
| 2024-05-07 | 1,203.19 |
| 2024-05-06 | 1,149.14 |
| 2024-05-03 | 1,150.65 |
| 2024-05-02 | 1,134.13 |
| 2024-04-30 | 1,120.62 |
| 2024-04-29 | 1,122.12 |
| 2024-04-26 | 1,125.12 |
| 2024-04-25 | 988.50 |
| 2024-04-24 | 985.49 |
| 2024-04-23 | 990.00 |
| 2024-04-22 | 977.99 |
| 2024-04-19 | 1,038.04 |
| 2024-04-18 | 1,018.52 |
| 2024-04-17 | 1,045.55 |
| 2024-04-16 | 1,015.52 |
| 2024-04-15 | 1,038.04 |
| 2024-04-12 | 977.99 |
| 2024-04-11 | 971.98 |
| 2024-04-10 | 956.97 |
| 2024-04-09 | 871.39 |
| 2024-04-08 | 865.38 |
| 2024-04-05 | 821.84 |
| 2024-04-03 | 865.38 |
| 2024-04-02 | 877.40 |
| 2024-03-28 | 815.84 |
| 2024-03-27 | 823.35 |
| 2024-03-26 | 827.85 |
| 2024-03-25 | 836.86 |
| 2024-03-22 | 832.35 |
| 2024-03-21 | 863.88 |
| 2024-03-20 | 863.88 |
| 2024-03-19 | 886.40 |
| 2024-03-18 | 913.43 |
| 2024-03-15 | 949.46 |
| 2024-03-14 | 974.98 |
| 2024-03-13 | 962.97 |
| 2024-03-12 | 943.46 |
| 2024-03-11 | 980.99 |
| 2024-03-08 | 997.51 |
| 2024-03-07 | 996.00 |
| 2024-03-06 | 983.99 |
| 2024-03-05 | 926.94 |
| 2024-03-04 | 910.43 |
| 2024-03-01 | 829.35 |
| 2024-02-29 | 818.84 |
| 2024-02-28 | 800.83 |
| 2024-02-27 | 835.36 |
| 2024-02-26 | 847.37 |
| 2024-02-23 | 845.87 |
| 2024-02-22 | 835.36 |
| 2024-02-21 | 821.84 |
| 2024-02-20 | 823.35 |
| 2024-02-19 | 806.83 |
| 2024-02-16 | 772.30 |
| 2024-02-15 | 767.80 |
| 2024-02-14 | 763.29 |
| 2024-02-09 | 797.82 |
| 2024-02-08 | 794.82 |
| 2024-02-07 | 781.31 |
| 2024-02-06 | 736.27 |
| 2024-02-05 | 656.69 |
| 2024-02-02 | 652.19 |
| 2024-02-01 | 668.70 |
| 2024-01-31 | 673.21 |
| 2024-01-30 | 674.71 |
| 2024-01-29 | 665.70 |
| 2024-01-26 | 674.71 |
| 2024-01-25 | 677.71 |
| 2024-01-24 | 643.18 |
| 2024-01-23 | 608.65 |
| 2024-01-22 | 590.63 |
| 2024-01-19 | 623.66 |
| 2024-01-18 | 649.19 |
| 2024-01-17 | 644.68 |
| 2024-01-16 | 686.72 |
| 2024-01-15 | 713.75 |
| 2024-01-12 | 692.73 |
| 2024-01-11 | 677.71 |
| 2024-01-10 | 673.21 |
| 2024-01-09 | 676.21 |
| 2024-01-08 | 643.18 |
| 2024-01-05 | 652.19 |
| 2024-01-04 | 650.69 |
| 2024-01-03 | 628.17 |
| 2024-01-02 | 635.67 |
| 2023-12-29 | 644.68 |
| 2023-12-28 | 647.68 |
| 2023-12-27 | 625.16 |
| 2023-12-22 | 629.67 |
| 2023-12-21 | 620.66 |
| 2023-12-20 | 610.15 |
| 2023-12-19 | 595.14 |
| 2023-12-18 | 586.13 |
| 2023-12-15 | 584.63 |
| 2023-12-14 | 581.62 |
| 2023-12-13 | 565.11 |
| 2023-12-12 | 577.12 |
| 2023-12-11 | 586.13 |
| 2023-12-08 | 574.12 |
| 2023-12-07 | 592.13 |
| 2023-12-06 | 596.64 |
| 2023-12-05 | 596.64 |
| 2023-12-04 | 593.64 |
| 2023-12-01 | 620.66 |
| 2023-11-30 | 631.17 |
| 2023-11-29 | 596.64 |
| 2023-11-28 | 581.62 |
| 2023-11-27 | 584.63 |
| 2023-11-24 | 547.09 |
| 2023-11-23 | 547.09 |
| 2023-11-22 | 521.57 |
| 2023-11-21 | 521.57 |
| 2023-11-20 | 515.56 |
| 2023-11-17 | 509.56 |
| 2023-11-16 | 509.56 |
| 2023-11-15 | 506.56 |
| 2023-11-14 | 503.55 |
| 2023-11-13 | 502.05 |
| 2023-11-10 | 506.56 |
| 2023-11-09 | 509.56 |
| 2023-11-08 | 506.56 |
| 2023-11-07 | 514.06 |
| 2023-11-06 | 523.07 |
| 2023-11-03 | 521.57 |
| 2023-11-02 | 515.56 |
| 2023-11-01 | 502.05 |
| 2023-10-31 | 494.54 |
| 2023-10-30 | 506.56 |
| 2023-10-27 | 499.05 |
| 2023-10-26 | 467.52 |
| 2023-10-25 | 464.52 |
| 2023-10-24 | 466.02 |
| 2023-10-20 | 469.02 |
| 2023-10-19 | 478.03 |
| 2023-10-18 | 487.04 |
| 2023-10-17 | 493.04 |
| 2023-10-16 | 493.04 |
| 2023-10-13 | 494.54 |
| 2023-10-12 | 497.55 |
| 2023-10-11 | 499.05 |
| 2023-10-10 | 503.55 |
| 2023-10-09 | 499.05 |
| 2023-10-06 | 484.04 |
| 2023-10-05 | 478.03 |
| 2023-10-04 | 478.03 |
| 2023-10-03 | 472.02 |
| 2023-09-29 | 499.05 |
| 2023-09-28 | 500.55 |
| 2023-09-27 | 494.54 |
| 2023-09-26 | 494.54 |
| 2023-09-25 | 493.04 |
| 2023-09-22 | 494.54 |
| 2023-09-21 | 487.04 |
| 2023-09-20 | 482.53 |
| 2023-09-19 | 488.54 |
| 2023-09-18 | 493.04 |
| 2023-09-15 | 496.05 |
| 2023-09-14 | 502.05 |
| 2023-09-13 | 505.05 |
| 2023-09-12 | 511.06 |
| 2023-09-11 | 509.56 |
| 2023-09-07 | 500.55 |
| 2023-09-06 | 502.05 |
| 2023-09-05 | 506.56 |
| 2023-09-04 | 508.06 |
| 2023-08-31 | 500.55 |
| 2023-08-30 | 500.55 |
| 2023-08-29 | 509.56 |
| 2023-08-28 | 423.98 |
| 2023-08-25 | 417.97 |
| 2023-08-24 | 419.48 |
| 2023-08-23 | 419.48 |
| 2023-08-22 | 426.98 |
| 2023-08-21 | 413.47 |
| 2023-08-18 | 432.99 |
| 2023-08-17 | 437.49 |
| 2023-08-16 | 438.99 |
| 2023-08-15 | 437.49 |
| 2023-08-14 | 437.49 |
| 2023-08-11 | 452.51 |
| 2023-08-10 | 446.50 |
| 2023-08-09 | 445.00 |
| 2023-08-08 | 446.50 |
| 2023-08-07 | 460.01 |
| 2023-08-04 | 467.52 |
| 2023-08-03 | 470.52 |
| 2023-08-02 | 469.02 |
| 2023-08-01 | 475.03 |
| 2023-07-31 | 484.04 |
| 2023-07-28 | 491.54 |
| 2023-07-27 | 491.54 |
| 2023-07-26 | 494.54 |
| 2023-07-25 | 494.54 |
| 2023-07-24 | 491.54 |
| 2023-07-21 | 488.54 |
| 2023-07-20 | 481.03 |
| 2023-07-19 | 491.54 |
| 2023-07-18 | 490.04 |
| 2023-07-14 | 478.03 |
| 2023-07-13 | 466.02 |
| 2023-07-12 | 467.52 |
| 2023-07-11 | 478.03 |
| 2023-07-10 | 460.01 |
| 2023-07-07 | 458.51 |
| 2023-07-06 | 458.51 |
| 2023-07-05 | 472.02 |
| 2023-07-04 | 472.02 |
| 2023-07-03 | 473.53 |
| 2023-06-30 | 455.51 |
| 2023-06-29 | 440.50 |
| 2023-06-28 | 448.00 |
| 2023-06-27 | 448.00 |
| 2023-06-26 | 434.49 |
| 2023-06-23 | 428.48 |
| 2023-06-21 | 438.99 |
| 2023-06-20 | 448.00 |
| 2023-06-19 | 454.01 |
| 2023-06-16 | 455.51 |
| 2023-06-15 | 445.00 |
| 2023-06-14 | 435.99 |
| 2023-06-13 | 438.99 |
| 2023-06-12 | 432.99 |
| 2023-06-09 | 431.49 |
| 2023-06-08 | 437.49 |
| 2023-06-07 | 425.78 |
| 2023-06-06 | 432.77 |
| 2023-06-05 | 441.16 |
| 2023-06-02 | 438.37 |
| 2023-06-01 | 431.38 |
| 2023-05-31 | 421.59 |
| 2023-05-30 | 439.77 |
| 2023-05-29 | 449.55 |
| 2023-05-25 | 452.35 |
| 2023-05-24 | 456.55 |
| 2023-05-23 | 462.14 |
| 2023-05-22 | 476.12 |
| 2023-05-19 | 469.13 |
| 2023-05-18 | 477.52 |
| 2023-05-17 | 467.73 |
| 2023-05-16 | 480.32 |
| 2023-05-15 | 492.90 |
| 2023-05-12 | 490.11 |
| 2023-05-11 | 501.29 |
| 2023-05-10 | 518.07 |
| 2023-05-09 | 516.67 |
| 2023-05-08 | 515.28 |
| 2023-05-05 | 513.88 |
| 2023-05-04 | 511.08 |
| 2023-05-03 | 494.30 |
| 2023-05-02 | 491.50 |
| 2023-04-28 | 483.11 |
| 2023-04-27 | 459.34 |
| 2023-04-26 | 455.15 |
| 2023-04-25 | 448.16 |
| 2023-04-24 | 449.55 |
| 2023-04-21 | 460.74 |
| 2023-04-20 | 453.75 |
| 2023-04-19 | 455.15 |
| 2023-04-18 | 457.94 |
| 2023-04-17 | 460.74 |
| 2023-04-14 | 446.76 |
| 2023-04-13 | 439.77 |
| 2023-04-12 | 448.16 |
| 2023-04-11 | 448.16 |
| 2023-04-06 | 460.74 |
| 2023-04-04 | 462.14 |
| 2023-04-03 | 463.54 |
| 2023-03-31 | 457.94 |
| 2023-03-30 | 453.75 |
| 2023-03-29 | 453.75 |
| 2023-03-28 | 453.75 |
| 2023-03-27 | 456.55 |
| 2023-03-24 | 464.94 |
| 2023-03-23 | 476.12 |
| 2023-03-22 | 478.92 |
| 2023-03-21 | 474.72 |
| 2023-03-20 | 476.12 |
| 2023-03-17 | 490.11 |
| 2023-03-16 | 477.52 |
| 2023-03-15 | 469.13 |
| 2023-03-14 | 453.75 |
| 2023-03-13 | 469.13 |
| 2023-03-10 | 463.54 |
| 2023-03-09 | 480.32 |
| 2023-03-08 | 492.90 |
| 2023-03-07 | 492.90 |
| 2023-03-06 | 488.71 |
| 2023-03-03 | 481.72 |
| 2023-03-02 | 469.13 |
| 2023-03-01 | 462.14 |
| 2023-02-28 | 445.36 |
| 2023-02-27 | 462.14 |
| 2023-02-24 | 473.33 |
| 2023-02-23 | 476.12 |
| 2023-02-22 | 478.92 |
| 2023-02-21 | 481.72 |
| 2023-02-20 | 490.11 |
| 2023-02-17 | 480.32 |
| 2023-02-16 | 470.53 |
| 2023-02-15 | 478.92 |
| 2023-02-14 | 487.31 |
| 2023-02-13 | 499.89 |
| 2023-02-10 | 477.52 |
| 2023-02-09 | 480.32 |
| 2023-02-08 | 477.52 |
| 2023-02-07 | 478.92 |
| 2023-02-06 | 471.93 |
| 2023-02-03 | 476.12 |
| 2023-02-02 | 494.30 |
| 2023-02-01 | 495.70 |
| 2023-01-31 | 497.10 |
| 2023-01-30 | 466.33 |
| 2023-01-27 | 474.72 |
| 2023-01-26 | 490.11 |
| 2023-01-20 | 480.32 |
| 2023-01-19 | 476.12 |
| 2023-01-18 | 471.93 |
| 2023-01-17 | 466.33 |
| 2023-01-16 | 467.73 |
| 2023-01-13 | 443.96 |
| 2023-01-12 | 441.16 |
| 2023-01-11 | 434.17 |
| 2023-01-10 | 429.98 |
| 2023-01-09 | 431.38 |
| 2023-01-06 | 422.98 |
| 2023-01-05 | 429.98 |
| 2023-01-04 | 427.18 |
| 2023-01-03 | 431.38 |
| 2022-12-30 | 415.99 |
| 2022-12-29 | 397.81 |
| 2022-12-28 | 403.41 |
| 2022-12-23 | 386.63 |
| 2022-12-22 | 392.22 |
| 2022-12-21 | 396.42 |
| 2022-12-20 | 399.21 |
| 2022-12-19 | 399.21 |
| 2022-12-16 | 410.40 |
| 2022-12-15 | 399.21 |
| 2022-12-14 | 411.80 |
| 2022-12-13 | 413.20 |
| 2022-12-12 | 421.59 |
| 2022-12-09 | 414.59 |
| 2022-12-08 | 414.59 |
| 2022-12-07 | 406.20 |
| 2022-12-06 | 429.98 |
| 2022-12-05 | 421.59 |
| 2022-12-02 | 407.60 |
| 2022-12-01 | 414.59 |
| 2022-11-30 | 409.00 |
| 2022-11-29 | 406.20 |
| 2022-11-28 | 406.20 |
| 2022-11-25 | 407.60 |
| 2022-11-24 | 409.00 |
| 2022-11-23 | 404.81 |
| 2022-11-22 | 389.42 |
| 2022-11-21 | 388.03 |
| 2022-11-18 | 386.63 |
| 2022-11-17 | 390.82 |
| 2022-11-16 | 385.23 |
| 2022-11-15 | 395.02 |
| 2022-11-14 | 382.43 |
| 2022-11-11 | 389.42 |
| 2022-11-10 | 378.24 |
| 2022-11-09 | 375.44 |
| 2022-11-08 | 367.05 |
| 2022-11-07 | 371.25 |
| 2022-11-04 | 355.86 |
| 2022-11-03 | 362.86 |
| 2022-11-02 | 368.45 |
| 2022-11-01 | 368.45 |
| 2022-10-31 | 341.88 |
| 2022-10-28 | 325.10 |
| 2022-10-27 | 315.31 |
| 2022-10-26 | 312.51 |
| 2022-10-25 | 304.12 |
| 2022-10-24 | 301.33 |
| 2022-10-21 | 315.31 |
| 2022-10-20 | 315.31 |
| 2022-10-19 | 318.11 |
| 2022-10-18 | 320.91 |
| 2022-10-17 | 315.31 |
| 2022-10-14 | 309.72 |
| 2022-10-13 | 305.52 |
| 2022-10-12 | 298.53 |
| 2022-10-11 | 291.54 |
| 2022-10-10 | 287.34 |
| 2022-10-07 | 283.15 |
| 2022-10-06 | 297.13 |
| 2022-10-05 | 292.94 |
| 2022-10-03 | 277.56 |
| 2022-09-30 | 281.75 |
| 2022-09-29 | 299.93 |
| 2022-09-28 | 327.90 |
| 2022-09-27 | 334.89 |
| 2022-09-26 | 330.69 |
| 2022-09-23 | 337.69 |
| 2022-09-22 | 337.69 |
| 2022-09-21 | 339.08 |
| 2022-09-20 | 343.28 |
| 2022-09-19 | 334.89 |
| 2022-09-16 | 340.48 |
| 2022-09-15 | 340.48 |
| 2022-09-14 | 341.88 |
| 2022-09-13 | 347.47 |
| 2022-09-09 | 341.88 |
| 2022-09-08 | 340.48 |
| 2022-09-07 | 341.88 |
| 2022-09-06 | 337.69 |
| 2022-09-05 | 332.09 |
| 2022-09-02 | 336.29 |
| 2022-09-01 | 340.48 |
| 2022-08-31 | 340.48 |
| 2022-08-30 | 341.88 |
| 2022-08-29 | 348.87 |
| 2022-08-26 | 351.67 |
| 2022-08-25 | 348.87 |
| 2022-08-24 | 346.08 |
| 2022-08-23 | 355.86 |
| 2022-08-22 | 358.66 |
| 2022-08-19 | 358.66 |
| 2022-08-18 | 357.26 |
| 2022-08-17 | 358.66 |
| 2022-08-16 | 354.47 |
| 2022-08-15 | 354.47 |
| 2022-08-12 | 362.86 |
| 2022-08-11 | 355.86 |
| 2022-08-10 | 348.87 |
| 2022-08-09 | 346.08 |
| 2022-08-08 | 350.27 |
| 2022-08-05 | 357.26 |
| 2022-08-04 | 348.87 |
| 2022-08-03 | 337.69 |
| 2022-08-02 | 341.88 |
| 2022-08-01 | 358.66 |
| 2022-07-29 | 367.05 |
| 2022-07-28 | 375.44 |
| 2022-07-27 | 382.43 |
| 2022-07-26 | 388.03 |
| 2022-07-25 | 388.03 |
| 2022-07-22 | 386.63 |
| 2022-07-21 | 392.22 |
| 2022-07-20 | 402.01 |
| 2022-07-19 | 389.42 |
| 2022-07-18 | 389.42 |
| 2022-07-15 | 378.24 |
| 2022-07-14 | 389.42 |
| 2022-07-13 | 397.81 |
| 2022-07-12 | 390.82 |
| 2022-07-11 | 399.21 |
| 2022-07-08 | 404.81 |
| 2022-07-07 | 402.01 |
| 2022-07-06 | 400.61 |
| 2022-07-05 | 409.00 |
| 2022-07-04 | 415.99 |
| 2022-06-30 | 422.98 |
| 2022-06-29 | 422.98 |
| 2022-06-28 | 432.77 |
| 2022-06-27 | 417.39 |
| 2022-06-24 | 410.40 |
| 2022-06-23 | 404.81 |
| 2022-06-22 | 402.01 |
| 2022-06-21 | 407.60 |
| 2022-06-20 | 403.41 |
| 2022-06-17 | 404.81 |
| 2022-06-16 | 409.00 |
| 2022-06-15 | 415.99 |
| 2022-06-14 | 409.00 |
| 2022-06-13 | 410.40 |
| 2022-06-10 | 415.99 |
| 2022-06-09 | 414.59 |
| 2022-06-08 | 421.59 |
| 2022-06-07 | 424.38 |
| 2022-06-06 | 441.16 |
| 2022-06-02 | 438.37 |
| 2022-06-01 | 434.17 |
| 2022-05-31 | 435.57 |
| 2022-05-30 | 424.38 |
| 2022-05-27 | 429.98 |
| 2022-05-26 | 429.98 |
| 2022-05-25 | 397.81 |
| 2022-05-24 | 395.02 |
| 2022-05-23 | 415.99 |
| 2022-05-20 | 413.20 |
| 2022-05-19 | 410.40 |
| 2022-05-18 | 413.20 |
| 2022-05-17 | 411.80 |
| 2022-05-16 | 391.69 |
| 2022-05-13 | 376.91 |
| 2022-05-12 | 372.88 |
| 2022-05-11 | 390.34 |
| 2022-05-10 | 387.66 |
| 2022-05-06 | 386.31 |
| 2022-05-05 | 410.50 |
| 2022-05-04 | 427.96 |
| 2022-05-03 | 425.27 |
| 2022-04-29 | 421.24 |
| 2022-04-28 | 425.27 |
| 2022-04-27 | 384.97 |
| 2022-04-26 | 386.31 |
| 2022-04-25 | 387.66 |
| 2022-04-22 | 427.96 |
| 2022-04-21 | 429.30 |
| 2022-04-20 | 446.77 |
| 2022-04-19 | 448.11 |
| 2022-04-14 | 450.80 |
| 2022-04-13 | 448.11 |
| 2022-04-12 | 456.17 |
| 2022-04-11 | 453.48 |
| 2022-04-08 | 470.95 |
| 2022-04-07 | 448.11 |
| 2022-04-06 | 448.11 |
| 2022-04-04 | 456.17 |
| 2022-04-01 | 457.51 |
| 2022-03-31 | 446.77 |
| 2022-03-30 | 450.80 |
| 2022-03-29 | 438.71 |
| 2022-03-28 | 419.90 |
| 2022-03-25 | 418.56 |
| 2022-03-24 | 409.15 |
| 2022-03-23 | 403.78 |
| 2022-03-22 | 405.12 |
| 2022-03-21 | 368.85 |
| 2022-03-18 | 367.51 |
| 2022-03-17 | 363.48 |
| 2022-03-16 | 337.95 |
| 2022-03-15 | 304.37 |
| 2022-03-14 | 346.01 |
| 2022-03-11 | 367.51 |
| 2022-03-10 | 366.16 |
| 2022-03-09 | 356.76 |
| 2022-03-08 | 364.82 |
| 2022-03-07 | 389.00 |
| 2022-03-04 | 401.09 |
| 2022-03-03 | 409.15 |
| 2022-03-02 | 407.81 |
| 2022-03-01 | 406.47 |
| 2022-02-28 | 403.78 |
| 2022-02-25 | 413.18 |
| 2022-02-24 | 413.18 |
| 2022-02-23 | 433.33 |
| 2022-02-22 | 427.96 |
| 2022-02-21 | 440.05 |
| 2022-02-18 | 438.71 |
| 2022-02-17 | 437.36 |
| 2022-02-16 | 436.02 |
| 2022-02-15 | 434.68 |
| 2022-02-14 | 438.71 |
| 2022-02-11 | 440.05 |
| 2022-02-10 | 441.39 |
| 2022-02-09 | 431.99 |
| 2022-02-08 | 423.93 |
| 2022-02-07 | 429.30 |
| 2022-02-04 | 419.90 |
| 2022-01-31 | 407.81 |
| 2022-01-28 | 403.78 |
| 2022-01-27 | 397.06 |
| 2022-01-26 | 421.24 |
| 2022-01-25 | 419.90 |
| 2022-01-24 | 446.77 |
| 2022-01-21 | 441.39 |
| 2022-01-20 | 453.48 |
| 2022-01-19 | 450.80 |
| 2022-01-18 | 450.80 |
| 2022-01-17 | 453.48 |
| 2022-01-14 | 465.58 |
| 2022-01-13 | 465.58 |
| 2022-01-12 | 462.89 |
| 2022-01-11 | 460.20 |
| 2022-01-10 | 469.61 |
| 2022-01-07 | 457.51 |
| 2022-01-06 | 461.54 |
| 2022-01-05 | 464.23 |
| 2022-01-04 | 434.68 |
| 2022-01-03 | 438.71 |
| 2021-12-31 | 430.65 |
| 2021-12-30 | 421.24 |
| 2021-12-29 | 411.84 |
| 2021-12-28 | 429.30 |
| 2021-12-24 | 436.02 |
| 2021-12-23 | 433.33 |
| 2021-12-22 | 433.33 |
| 2021-12-21 | 445.42 |
| 2021-12-20 | 440.05 |
| 2021-12-17 | 449.45 |
| 2021-12-16 | 456.17 |
| 2021-12-15 | 438.71 |
| 2021-12-14 | 445.42 |
| 2021-12-13 | 446.77 |
| 2021-12-10 | 434.68 |
| 2021-12-09 | 425.27 |
| 2021-12-08 | 413.18 |
| 2021-12-07 | 406.47 |
| 2021-12-06 | 399.75 |
| 2021-12-03 | 401.09 |
| 2021-12-02 | 406.47 |
| 2021-12-01 | 394.37 |
| 2021-11-30 | 382.28 |
| 2021-11-29 | 380.94 |
| 2021-11-26 | 384.97 |
| 2021-11-25 | 393.03 |
| 2021-11-24 | 390.34 |
| 2021-11-23 | 405.12 |
| 2021-11-22 | 398.40 |
| 2021-11-19 | 390.34 |
| 2021-11-18 | 394.37 |
| 2021-11-17 | 393.03 |
| 2021-11-16 | 395.72 |
| 2021-11-15 | 397.06 |
| 2021-11-12 | 407.81 |
| 2021-11-11 | 411.84 |
| 2021-11-10 | 402.43 |
| 2021-11-09 | 407.81 |
| 2021-11-08 | 403.78 |
| 2021-11-05 | 409.15 |
| 2021-11-04 | 410.50 |
| 2021-11-03 | 403.78 |
| 2021-11-02 | 418.56 |
| 2021-11-01 | 425.27 |
| 2021-10-29 | 427.96 |
| 2021-10-28 | 410.50 |
| 2021-10-27 | 445.42 |
| 2021-10-26 | 444.08 |
| 2021-10-25 | 452.14 |
| 2021-10-22 | 440.05 |
| 2021-10-21 | 444.08 |
| 2021-10-20 | 446.77 |
| 2021-10-19 | 449.45 |
| 2021-10-18 | 448.11 |
| 2021-10-15 | 434.68 |
| 2021-10-12 | 430.65 |
| 2021-10-11 | 445.42 |
| 2021-10-08 | 453.48 |
| 2021-10-07 | 429.30 |
| 2021-10-06 | 419.90 |
| 2021-10-05 | 413.18 |
| 2021-10-04 | 403.78 |
| 2021-09-30 | 410.50 |
| 2021-09-29 | 405.12 |
| 2021-09-28 | 415.87 |
| 2021-09-27 | 405.12 |
| 2021-09-24 | 421.24 |
| 2021-09-23 | 434.68 |
| 2021-09-21 | 430.65 |
| 2021-09-20 | 423.93 |
| 2021-09-17 | 441.39 |
| 2021-09-16 | 437.36 |
| 2021-09-15 | 448.11 |
| 2021-09-14 | 453.48 |
| 2021-09-13 | 477.67 |
| 2021-09-10 | 500.50 |
| 2021-09-09 | 491.10 |
| 2021-09-08 | 505.88 |
| 2021-09-07 | 479.01 |
| 2021-09-06 | 489.76 |
| 2021-09-03 | 458.86 |
| 2021-09-02 | 458.86 |
| 2021-09-01 | 473.64 |
| 2021-08-31 | 464.23 |
| 2021-08-30 | 452.14 |
| 2021-08-27 | 462.89 |
| 2021-08-26 | 468.26 |
| 2021-08-25 | 477.67 |
| 2021-08-24 | 472.29 |
| 2021-08-23 | 446.77 |
| 2021-08-20 | 450.80 |
| 2021-08-19 | 460.20 |
| 2021-08-18 | 480.35 |
| 2021-08-17 | 474.98 |
| 2021-08-16 | 504.53 |
| 2021-08-13 | 522.00 |
| 2021-08-12 | 499.16 |
| 2021-08-11 | 505.88 |
| 2021-08-10 | 488.41 |
| 2021-08-09 | 481.70 |
| 2021-08-06 | 465.58 |
| 2021-08-05 | 461.54 |
| 2021-08-04 | 464.23 |
| 2021-08-03 | 456.17 |
| 2021-08-02 | 469.61 |
| 2021-07-30 | 419.90 |
| 2021-07-29 | 461.54 |
| 2021-07-28 | 444.08 |
| 2021-07-27 | 436.02 |
| 2021-07-26 | 472.29 |
| 2021-07-23 | 532.75 |
| 2021-07-22 | 501.85 |
| 2021-07-21 | 474.98 |
| 2021-07-20 | 474.98 |
| 2021-07-19 | 531.40 |
| 2021-07-16 | 538.12 |
| 2021-07-15 | 507.22 |
| 2021-07-14 | 515.28 |
| 2021-07-13 | 507.22 |
| 2021-07-12 | 483.04 |
| 2021-07-09 | 484.38 |
| 2021-07-08 | 476.32 |
| 2021-07-07 | 507.22 |
| 2021-07-06 | 507.22 |
| 2021-07-05 | 505.88 |
| 2021-07-02 | 519.31 |
| 2021-06-30 | 575.73 |
| 2021-06-29 | 538.12 |
| 2021-06-28 | 539.46 |
| 2021-06-25 | 544.84 |
| 2021-06-24 | 555.58 |
| 2021-06-23 | 602.60 |
| 2021-06-22 | 645.59 |
| 2021-06-21 | 696.64 |
| 2021-06-18 | 613.35 |
| 2021-06-17 | 585.14 |
| 2021-06-16 | 586.48 |
| 2021-06-15 | 536.78 |
| 2021-06-11 | 495.22 |
| 2021-06-10 | 508.39 |
| 2021-06-09 | 516.29 |
| 2021-06-08 | 512.34 |
| 2021-06-07 | 500.49 |
| 2021-06-04 | 441.23 |
| 2021-06-03 | 443.86 |
| 2021-06-02 | 442.55 |
| 2021-06-01 | 458.35 |
| 2021-05-31 | 450.45 |
| 2021-05-28 | 449.13 |
| 2021-05-27 | 471.52 |
| 2021-05-26 | 463.62 |
| 2021-05-25 | 426.74 |
| 2021-05-24 | 420.16 |
| 2021-05-21 | 435.96 |
| 2021-05-20 | 437.28 |
| 2021-05-18 | 464.93 |
| 2021-05-17 | 425.43 |
| 2021-05-14 | 441.23 |
| 2021-05-13 | 446.50 |
| 2021-05-12 | 484.69 |
| 2021-05-11 | 500.49 |
| 2021-05-10 | 470.20 |
| 2021-05-07 | 438.60 |
| 2021-05-06 | 439.91 |
| 2021-05-05 | 414.89 |
| 2021-05-04 | 405.67 |
| 2021-05-03 | 388.56 |
| 2021-04-30 | 397.77 |
| 2021-04-29 | 418.84 |
| 2021-04-28 | 434.65 |
| 2021-04-27 | 404.36 |
| 2021-04-26 | 404.36 |
| 2021-04-23 | 432.01 |
| 2021-04-22 | 375.39 |
| 2021-04-21 | 381.97 |
| 2021-04-20 | 354.32 |
| 2021-04-19 | 358.27 |
| 2021-04-16 | 351.68 |
| 2021-04-15 | 341.15 |
| 2021-04-14 | 339.83 |
| 2021-04-13 | 342.47 |
| 2021-04-12 | 337.20 |
| 2021-04-09 | 356.95 |
| 2021-04-08 | 367.49 |
| 2021-04-07 | 353.00 |
| 2021-04-01 | 351.68 |
| 2021-03-31 | 341.15 |
| 2021-03-30 | 351.68 |
| 2021-03-29 | 354.32 |
| 2021-03-26 | 356.95 |
| 2021-03-25 | 345.10 |
| 2021-03-24 | 341.15 |
| 2021-03-23 | 368.80 |
| 2021-03-22 | 388.56 |
| 2021-03-19 | 381.97 |
| 2021-03-18 | 403.04 |
| 2021-03-17 | 426.74 |
| 2021-03-16 | 391.19 |
| 2021-03-15 | 376.70 |
| 2021-03-12 | 387.24 |
| 2021-03-11 | 397.77 |
| 2021-03-10 | 366.17 |
| 2021-03-09 | 367.49 |
| 2021-03-08 | 412.26 |
| 2021-03-05 | 454.40 |
| 2021-03-04 | 539.99 |
| 2021-03-03 | 565.02 |
| 2021-03-02 | 501.81 |
| 2021-03-01 | 529.46 |
| 2021-02-26 | 420.16 |
| 2021-02-25 | 378.02 |
| 2021-02-24 | 368.80 |
| 2021-02-23 | 383.29 |
| 2021-02-22 | 424.11 |
| 2021-02-19 | 391.19 |
| 2021-02-18 | 338.51 |
| 2021-02-17 | 341.15 |
| 2021-02-16 | 337.20 |
| 2021-02-11 | 347.73 |
| 2021-02-10 | 339.83 |
| 2021-02-09 | 342.47 |
| 2021-02-08 | 330.61 |
| 2021-02-05 | 330.61 |
| 2021-02-04 | 329.30 |
| 2021-02-03 | 342.47 |
| 2021-02-02 | 350.37 |
| 2021-02-01 | 353.00 |
| 2021-01-29 | 406.99 |
| 2021-01-28 | 385.92 |
| 2021-01-27 | 385.92 |
| 2021-01-26 | 381.97 |
| 2021-01-25 | 396.46 |
| 2021-01-22 | 401.72 |
| 2021-01-21 | 418.84 |
| 2021-01-20 | 428.06 |
| 2021-01-19 | 384.61 |
| 2021-01-18 | 389.87 |
| 2021-01-15 | 372.75 |
| 2021-01-14 | 379.34 |
| 2021-01-13 | 392.51 |
| 2021-01-12 | 400.41 |
| 2021-01-11 | 379.34 |
| 2021-01-08 | 403.04 |
| 2021-01-07 | 417.53 |
| 2021-01-06 | 406.99 |
| 2021-01-05 | 400.41 |
| 2021-01-04 | 420.16 |
| 2020-12-31 | 404.36 |
| 2020-12-30 | 406.99 |
| 2020-12-29 | 404.36 |
| 2020-12-28 | 362.22 |
| 2020-12-24 | 324.03 |
| 2020-12-23 | 295.06 |
| 2020-12-22 | 304.28 |
| 2020-12-21 | 310.86 |
| 2020-12-18 | 292.42 |
| 2020-12-17 | 273.99 |
| 2020-12-16 | 287.16 |
| 2020-12-15 | 287.16 |
| 2020-12-14 | 281.89 |
| 2020-12-11 | 271.36 |
| 2020-12-10 | 275.31 |
| 2020-12-09 | 267.40 |
| 2020-12-08 | 277.94 |
| 2020-12-07 | 280.57 |
| 2020-12-04 | 284.52 |
| 2020-12-03 | 292.42 |
| 2020-12-02 | 287.16 |
| 2020-12-01 | 287.16 |
| 2020-11-30 | 295.06 |
| 2020-11-27 | 289.79 |
| 2020-11-26 | 288.47 |
| 2020-11-25 | 288.47 |
| 2020-11-24 | 302.96 |
| 2020-11-23 | 292.42 |
| 2020-11-20 | 267.40 |
| 2020-11-19 | 267.40 |
| 2020-11-18 | 268.72 |
| 2020-11-17 | 264.77 |
| 2020-11-16 | 270.04 |
| 2020-11-13 | 258.19 |
| 2020-11-12 | 262.14 |
| 2020-11-11 | 250.29 |
| 2020-11-10 | 260.82 |
| 2020-11-09 | 283.21 |
| 2020-11-06 | 279.26 |
| 2020-11-05 | 283.21 |
| 2020-11-04 | 281.89 |
| 2020-11-03 | 283.21 |
| 2020-11-02 | 283.21 |
| 2020-10-30 | 291.11 |
| 2020-10-29 | 312.18 |
| 2020-10-28 | 309.54 |
| 2020-10-27 | 306.91 |
| 2020-10-23 | 314.81 |
| 2020-10-22 | 316.13 |
| 2020-10-21 | 291.11 |
| 2020-10-20 | 289.79 |
| 2020-10-19 | 284.52 |
| 2020-10-16 | 283.21 |
| 2020-10-15 | 287.16 |
| 2020-10-14 | 285.84 |
| 2020-10-12 | 293.74 |
| 2020-10-09 | 297.69 |
| 2020-10-08 | 271.36 |
| 2020-10-07 | 258.19 |
| 2020-10-06 | 266.09 |
| 2020-10-05 | 250.29 |
| 2020-09-30 | 241.07 |
| 2020-09-29 | 242.38 |
| 2020-09-28 | 247.65 |
| 2020-09-25 | 245.02 |
| 2020-09-24 | 245.02 |
| 2020-09-23 | 248.97 |
| 2020-09-22 | 250.29 |
| 2020-09-21 | 250.29 |
| 2020-09-18 | 262.14 |
| 2020-09-17 | 252.92 |
| 2020-09-16 | 255.55 |
| 2020-09-15 | 260.82 |
| 2020-09-14 | 268.72 |
| 2020-09-11 | 263.45 |
| 2020-09-10 | 259.50 |
| 2020-09-09 | 260.82 |
| 2020-09-08 | 273.99 |
| 2020-09-07 | 273.99 |
| 2020-09-04 | 285.84 |
| 2020-09-03 | 304.28 |
| 2020-09-02 | 304.28 |
| 2020-09-01 | 304.28 |
| 2020-08-31 | 313.49 |
| 2020-08-28 | 308.23 |
| 2020-08-27 | 314.81 |
| 2020-08-26 | 314.81 |
| 2020-08-25 | 314.81 |
| 2020-08-24 | 301.64 |
| 2020-08-21 | 301.64 |
| 2020-08-20 | 317.45 |
| 2020-08-19 | 326.66 |
| 2020-08-18 | 329.30 |
| 2020-08-17 | 321.40 |
| 2020-08-14 | 306.91 |
| 2020-08-13 | 308.23 |
| 2020-08-12 | 292.42 |
| 2020-08-11 | 296.38 |
| 2020-08-10 | 299.01 |
| 2020-08-07 | 310.86 |
| 2020-08-06 | 318.76 |
| 2020-08-05 | 334.56 |
| 2020-08-04 | 326.66 |
| 2020-08-03 | 334.56 |
| 2020-07-31 | 310.86 |
| 2020-07-30 | 313.49 |
| 2020-07-29 | 331.93 |
| 2020-07-28 | 324.03 |
| 2020-07-27 | 309.54 |
| 2020-07-24 | 356.95 |
| 2020-07-23 | 318.76 |
| 2020-07-22 | 246.33 |
| 2020-07-21 | 222.63 |
| 2020-07-20 | 231.85 |
| 2020-07-17 | 204.20 |
| 2020-07-16 | 209.46 |
| 2020-07-15 | 241.07 |
| 2020-07-14 | 256.87 |
| 2020-07-13 | 227.90 |
| 2020-07-10 | 222.63 |
| 2020-07-09 | 239.75 |
| 2020-07-08 | 210.78 |
| 2020-07-07 | 176.54 |
| 2020-07-06 | 187.08 |
| 2020-07-03 | 172.59 |
| 2020-07-02 | 155.47 |
| 2020-06-30 | 143.62 |
| 2020-06-29 | 137.04 |
| 2020-06-26 | 137.04 |
| 2020-06-24 | 144.94 |
| 2020-06-23 | 151.52 |
| 2020-06-22 | 150.20 |
| 2020-06-19 | 154.15 |
| 2020-06-18 | 159.42 |
| 2020-06-17 | 163.37 |
| 2020-06-16 | 151.52 |
| 2020-06-15 | 152.84 |
| 2020-06-12 | 160.74 |
| 2020-06-11 | 158.10 |
| 2020-06-10 | 166.01 |
| 2020-06-09 | 168.64 |
| 2020-06-08 | 168.64 |
| 2020-06-05 | 173.91 |
| 2020-06-04 | 169.96 |
| 2020-06-03 | 177.86 |
| 2020-06-02 | 184.44 |
| 2020-06-01 | 188.39 |
| 2020-05-29 | 181.81 |
| 2020-05-28 | 187.08 |
| 2020-05-27 | 194.98 |
| 2020-05-26 | 206.83 |
| 2020-05-25 | 180.49 |
| 2020-05-22 | 189.71 |
| 2020-05-21 | 193.66 |
| 2020-05-20 | 188.39 |
| 2020-05-19 | 221.31 |
| 2020-05-18 | 218.68 |
| 2020-05-15 | 193.66 |
| 2020-05-14 | 194.98 |
| 2020-05-13 | 191.03 |
| 2020-05-12 | 204.20 |
| 2020-05-11 | 177.86 |
| 2020-05-08 | 159.42 |
| 2020-05-07 | 139.67 |
| 2020-05-06 | 134.40 |
| 2020-05-05 | 123.87 |
| 2020-05-04 | 114.65 |
| 2020-04-29 | 125.18 |
| 2020-04-28 | 130.45 |
| 2020-04-27 | 143.62 |
| 2020-04-24 | 119.92 |
| 2020-04-23 | 96.21 |
| 2020-04-22 | 90.94 |
| 2020-04-21 | 88.31 |
| 2020-04-20 | 85.68 |
| 2020-04-17 | 85.68 |
| 2020-04-16 | 84.36 |
| 2020-04-15 | 85.68 |
| 2020-04-14 | 88.31 |
| 2020-04-09 | 85.68 |
| 2020-04-08 | 90.94 |
| 2020-04-07 | 88.31 |
| 2020-04-06 | 77.78 |
| 2020-04-03 | 81.73 |
| 2020-04-02 | 80.41 |
| 2020-04-01 | 81.73 |
| 2020-03-31 | 85.68 |
| 2020-03-30 | 77.78 |
| 2020-03-27 | 80.41 |
| 2020-03-26 | 76.46 |
| 2020-03-25 | 76.46 |
| 2020-03-24 | 72.51 |
| 2020-03-23 | 65.92 |
| 2020-03-20 | 72.51 |
| 2020-03-19 | 65.92 |
| 2020-03-18 | 72.51 |
| 2020-03-17 | 79.09 |
| 2020-03-16 | 84.36 |
| 2020-03-13 | 92.26 |
| 2020-03-12 | 93.58 |
| 2020-03-11 | 100.16 |
| 2020-03-10 | 98.85 |
| 2020-03-09 | 100.16 |
| 2020-03-06 | 112.01 |
| 2020-03-05 | 114.65 |
| 2020-03-04 | 112.01 |
| 2020-03-03 | 114.65 |
| 2020-03-02 | 113.33 |
| 2020-02-28 | 108.06 |
| 2020-02-27 | 118.60 |
| 2020-02-26 | 122.55 |
| 2020-02-25 | 101.48 |
| 2020-02-24 | 105.43 |
| 2020-02-21 | 110.70 |
| 2020-02-20 | 113.33 |
| 2020-02-19 | 112.01 |
| 2020-02-18 | 112.01 |
| 2020-02-17 | 114.65 |
| 2020-02-14 | 106.75 |
| 2020-02-13 | 106.75 |
| 2020-02-12 | 108.06 |
| 2020-02-11 | 104.11 |
| 2020-02-10 | 110.70 |
| 2020-02-07 | 104.11 |
| 2020-02-06 | 106.75 |
| 2020-02-05 | 97.53 |
| 2020-02-04 | 96.21 |
| 2020-02-03 | 93.58 |
| 2020-01-31 | 96.21 |
| 2020-01-30 | 97.53 |
| 2020-01-29 | 105.43 |
| 2020-01-24 | 118.60 |
| 2020-01-23 | 121.23 |
| 2020-01-22 | 127.82 |
| 2020-01-21 | 123.87 |
| 2020-01-20 | 130.45 |
| 2020-01-17 | 130.45 |
| 2020-01-16 | 133.08 |
| 2020-01-15 | 130.45 |
| 2020-01-14 | 131.77 |
| 2020-01-13 | 130.45 |
| 2020-01-10 | 130.45 |
| 2020-01-09 | 130.45 |
| 2020-01-08 | 127.82 |
| 2020-01-07 | 130.45 |
| 2020-01-06 | 134.40 |
| 2020-01-03 | 138.35 |
| 2020-01-02 | 135.72 |
| 2019-12-31 | 131.77 |
| 2019-12-30 | 131.77 |
| 2019-12-27 | 126.50 |
| 2019-12-24 | 125.18 |
| 2019-12-23 | 130.45 |
| 2019-12-20 | 127.82 |
| 2019-12-19 | 121.23 |
| 2019-12-18 | 121.23 |
| 2019-12-17 | 121.23 |
| 2019-12-16 | 119.92 |
| 2019-12-13 | 114.65 |
| 2019-12-12 | 110.70 |
| 2019-12-11 | 113.33 |
| 2019-12-10 | 109.38 |
| 2019-12-09 | 110.70 |
| 2019-12-06 | 112.01 |
| 2019-12-05 | 112.01 |
| 2019-12-04 | 109.38 |
| 2019-12-03 | 109.38 |
| 2019-12-02 | 113.33 |
| 2019-11-29 | 114.65 |
| 2019-11-28 | 110.70 |
| 2019-11-27 | 115.97 |
| 2019-11-26 | 114.65 |
| 2019-11-25 | 109.38 |
| 2019-11-22 | 110.70 |
| 2019-11-21 | 112.01 |
| 2019-11-20 | 114.65 |
| 2019-11-19 | 112.01 |
| 2019-11-18 | 114.65 |
| 2019-11-15 | 114.65 |
| 2019-11-14 | 114.65 |
| 2019-11-13 | 117.28 |
| 2019-11-12 | 118.60 |
| 2019-11-11 | 117.28 |
| 2019-11-08 | 121.23 |
| 2019-11-07 | 127.82 |
| 2019-11-06 | 118.60 |
| 2019-11-05 | 118.60 |
| 2019-11-04 | 113.33 |
| 2019-11-01 | 112.01 |
| 2019-10-31 | 114.65 |
| 2019-10-30 | 114.65 |
| 2019-10-29 | 117.28 |
| 2019-10-28 | 118.60 |
| 2019-10-25 | 117.28 |
| 2019-10-24 | 117.28 |
| 2019-10-23 | 121.23 |
| 2019-10-22 | 113.33 |
| 2019-10-21 | 112.01 |
| 2019-10-18 | 113.33 |
| 2019-10-17 | 114.65 |
| 2019-10-16 | 115.97 |
| 2019-10-15 | 118.60 |
| 2019-10-14 | 117.28 |
| 2019-10-11 | 114.65 |
| 2019-10-10 | 112.01 |
| 2019-10-09 | 113.33 |
| 2019-10-08 | 113.33 |
| 2019-10-04 | 106.75 |
| 2019-10-03 | 106.75 |
| 2019-10-02 | 112.01 |
| 2019-09-30 | 114.65 |
| 2019-09-27 | 112.01 |
| 2019-09-26 | 115.97 |
| 2019-09-25 | 117.28 |
| 2019-09-24 | 122.55 |
| 2019-09-23 | 122.55 |
| 2019-09-20 | 122.55 |
| 2019-09-19 | 126.50 |
| 2019-09-18 | 125.18 |
| 2019-09-17 | 127.82 |
| 2019-09-16 | 138.35 |
| 2019-09-13 | 137.04 |
| 2019-09-12 | 127.82 |
| 2019-09-11 | 122.55 |
| 2019-09-10 | 123.87 |
| 2019-09-09 | 127.82 |
| 2019-09-06 | 122.55 |
| 2019-09-05 | 119.92 |
| 2019-09-04 | 115.97 |
| 2019-09-03 | 113.33 |
| 2019-09-02 | 113.33 |
| 2019-08-30 | 113.33 |
| 2019-08-29 | 114.65 |
| 2019-08-28 | 117.28 |
| 2019-08-27 | 113.33 |
| 2019-08-26 | 110.70 |
| 2019-08-23 | 113.33 |
| 2019-08-22 | 117.28 |
| 2019-08-21 | 115.97 |
| 2019-08-20 | 117.28 |
| 2019-08-19 | 117.28 |
| 2019-08-16 | 113.33 |
| 2019-08-15 | 114.65 |
| 2019-08-14 | 115.97 |
| 2019-08-13 | 115.97 |
| 2019-08-12 | 121.23 |
| 2019-08-09 | 119.92 |
| 2019-08-08 | 122.55 |
| 2019-08-07 | 119.92 |
| 2019-08-06 | 119.92 |
| 2019-08-05 | 130.45 |
| 2019-08-02 | 134.40 |
| 2019-08-01 | 138.35 |
| 2019-07-31 | 144.94 |
| 2019-07-30 | 143.62 |
| 2019-07-29 | 143.62 |
| 2019-07-26 | 147.57 |
| 2019-07-25 | 143.62 |
| 2019-07-24 | 144.94 |
| 2019-07-23 | 147.57 |
| 2019-07-22 | 140.99 |
| 2019-07-19 | 143.62 |
| 2019-07-18 | 140.99 |
| 2019-07-17 | 139.67 |
| 2019-07-16 | 138.35 |
| 2019-07-15 | 135.72 |
| 2019-07-12 | 140.99 |
| 2019-07-11 | 146.25 |
| 2019-07-10 | 144.94 |
| 2019-07-09 | 147.57 |
| 2019-07-08 | 150.20 |
| 2019-07-05 | 159.42 |
| 2019-07-04 | 155.47 |
| 2019-07-03 | 156.79 |
| 2019-07-02 | 158.10 |
| 2019-06-28 | 158.10 |
| 2019-06-27 | 163.37 |
| 2019-06-26 | 160.74 |
| 2019-06-25 | 196.29 |
| 2019-06-24 | 184.44 |
| 2019-06-21 | 163.37 |
| 2019-06-20 | 158.10 |
| 2019-06-19 | 146.25 |
| 2019-06-18 | 142.30 |
| 2019-06-17 | 135.72 |
| 2019-06-14 | 129.13 |
| 2019-06-13 | 130.45 |
| 2019-06-12 | 130.45 |
| 2019-06-11 | 131.77 |
| 2019-06-10 | 125.18 |
| 2019-06-06 | 125.18 |
| 2019-06-05 | 129.13 |
| 2019-06-04 | 123.87 |
| 2019-06-03 | 129.13 |
| 2019-05-31 | 127.82 |
| 2019-05-30 | 133.08 |
| 2019-05-29 | 122.55 |
| 2019-05-28 | 114.65 |
| 2019-05-27 | 121.23 |
| 2019-05-24 | 118.60 |
| 2019-05-23 | 119.92 |
| 2019-05-22 | 130.45 |
| 2019-05-21 | 134.40 |
| 2019-05-20 | 135.72 |
| 2019-05-17 | 150.20 |
| 2019-05-16 | 144.94 |
| 2019-05-15 | 147.57 |
| 2019-05-14 | 144.94 |
| 2019-05-10 | 152.84 |
| 2019-05-09 | 144.94 |
| 2019-05-08 | 151.52 |
| 2019-05-07 | 154.15 |
| 2019-05-06 | 147.57 |
| 2019-05-03 | 159.42 |
| 2019-05-02 | 159.42 |
| 2019-04-30 | 163.37 |
| 2019-04-29 | 163.37 |
| 2019-04-26 | 166.01 |
| 2019-04-25 | 168.64 |
| 2019-04-24 | 173.91 |
| 2019-04-23 | 172.59 |
| 2019-04-18 | 173.91 |
| 2019-04-17 | 177.86 |
| 2019-04-16 | 180.49 |
| 2019-04-15 | 179.17 |
| 2019-04-12 | 185.76 |
| 2019-04-11 | 184.44 |
| 2019-04-10 | 184.44 |
| 2019-04-09 | 183.13 |
| 2019-04-08 | 176.54 |
| 2019-04-04 | 176.54 |
| 2019-04-03 | 177.86 |
| 2019-04-02 | 172.59 |
| 2019-04-01 | 172.59 |
| 2019-03-29 | 171.27 |
| 2019-03-28 | 175.22 |
| 2019-03-27 | 169.96 |
| 2019-03-26 | 169.96 |
| 2019-03-25 | 166.01 |
| 2019-03-22 | 173.91 |
| 2019-03-21 | 171.27 |
| 2019-03-20 | 175.22 |
| 2019-03-19 | 176.54 |
| 2019-03-18 | 180.49 |
| 2019-03-15 | 175.22 |
| 2019-03-14 | 171.27 |
| 2019-03-13 | 175.22 |
| 2019-03-12 | 177.86 |
| 2019-03-11 | 177.86 |
| 2019-03-08 | 173.91 |
| 2019-03-07 | 177.86 |
| 2019-03-06 | 180.49 |
| 2019-03-05 | 181.81 |
| 2019-03-04 | 181.81 |
| 2019-03-01 | 179.17 |
| 2019-02-28 | 180.49 |
| 2019-02-27 | 185.76 |
| 2019-02-26 | 184.44 |
| 2019-02-25 | 185.76 |
| 2019-02-22 | 179.17 |
| 2019-02-21 | 176.54 |
| 2019-02-20 | 177.86 |
| 2019-02-19 | 167.32 |
| 2019-02-18 | 164.69 |
| 2019-02-15 | 162.06 |
| 2019-02-14 | 167.32 |
| 2019-02-13 | 166.01 |
| 2019-02-12 | 159.42 |
| 2019-02-11 | 159.42 |
| 2019-02-08 | 155.47 |
| 2019-02-04 | 162.06 |
| 2019-02-01 | 159.42 |
| 2019-01-31 | 151.52 |
| 2019-01-30 | 143.62 |
| 2019-01-29 | 150.20 |
| 2019-01-28 | 146.25 |
| 2019-01-25 | 146.25 |
| 2019-01-24 | 143.62 |
| 2019-01-23 | 142.30 |
| 2019-01-22 | 140.99 |
| 2019-01-21 | 143.62 |
| 2019-01-18 | 142.30 |
| 2019-01-17 | 140.99 |
| 2019-01-16 | 138.35 |
| 2019-01-15 | 139.67 |
| 2019-01-14 | 138.35 |
| 2019-01-11 | 140.99 |
| 2019-01-10 | 140.99 |
| 2019-01-09 | 140.99 |
| 2019-01-08 | 137.04 |
| 2019-01-07 | 138.35 |
| 2019-01-04 | 134.40 |
| 2019-01-03 | 135.72 |
| 2019-01-02 | 137.04 |
| 2018-12-31 | 135.72 |
| 2018-12-28 | 131.77 |
| 2018-12-27 | 137.04 |
| 2018-12-24 | 143.62 |
| 2018-12-21 | 143.62 |
| 2018-12-20 | 152.84 |
| 2018-12-19 | 152.84 |
| 2018-12-18 | 151.52 |
| 2018-12-17 | 155.47 |
| 2018-12-14 | 155.47 |
| 2018-12-13 | 156.79 |
| 2018-12-12 | 147.57 |
| 2018-12-11 | 148.89 |
| 2018-12-10 | 151.52 |
| 2018-12-07 | 156.79 |
| 2018-12-06 | 158.10 |
| 2018-12-05 | 159.42 |
| 2018-12-04 | 160.74 |
| 2018-12-03 | 159.42 |
| 2018-11-30 | 152.84 |
| 2018-11-29 | 155.47 |
| 2018-11-28 | 154.15 |
| 2018-11-27 | 155.47 |
| 2018-11-26 | 150.20 |
| 2018-11-23 | 150.20 |
| 2018-11-22 | 155.47 |
| 2018-11-21 | 160.74 |
| 2018-11-20 | 156.79 |
| 2018-11-19 | 164.69 |
| 2018-11-16 | 163.37 |
| 2018-11-15 | 155.47 |
| 2018-11-14 | 154.15 |
| 2018-11-13 | 155.47 |
| 2018-11-12 | 151.52 |
| 2018-11-09 | 150.20 |
| 2018-11-08 | 154.15 |
| 2018-11-07 | 152.84 |
| 2018-11-06 | 151.52 |
| 2018-11-05 | 155.47 |
| 2018-11-02 | 150.20 |
| 2018-11-01 | 143.62 |
| 2018-10-31 | 143.62 |
| 2018-10-30 | 142.30 |
| 2018-10-29 | 142.30 |
| 2018-10-26 | 163.37 |
| 2018-10-25 | 160.74 |
| 2018-10-24 | 163.37 |
| 2018-10-23 | 164.69 |
| 2018-10-22 | 168.64 |
| 2018-10-19 | 163.37 |
| 2018-10-18 | 163.37 |
| 2018-10-16 | 166.01 |
| 2018-10-15 | 163.37 |
| 2018-10-12 | 166.01 |
| 2018-10-11 | 166.01 |
| 2018-10-10 | 181.81 |
| 2018-10-09 | 179.17 |
| 2018-10-08 | 184.44 |
| 2018-10-05 | 194.98 |
| 2018-10-04 | 194.98 |
| 2018-10-03 | 196.29 |
| 2018-10-02 | 194.98 |
| 2018-09-28 | 201.56 |
| 2018-09-27 | 194.98 |
| 2018-09-26 | 185.76 |
| 2018-09-24 | 193.66 |
| 2018-09-21 | 184.44 |
| 2018-09-20 | 184.44 |
| 2018-09-19 | 185.76 |
| 2018-09-18 | 184.44 |
| 2018-09-17 | 187.08 |
| 2018-09-14 | 185.76 |
| 2018-09-13 | 185.76 |
| 2018-09-12 | 177.86 |
| 2018-09-11 | 180.49 |
| 2018-09-10 | 185.76 |
| 2018-09-07 | 189.71 |
| 2018-09-06 | 187.08 |
| 2018-09-05 | 187.08 |
| 2018-09-04 | 189.71 |
| 2018-09-03 | 192.34 |
| 2018-08-31 | 193.66 |
| 2018-08-30 | 194.98 |
| 2018-08-29 | 193.66 |
| 2018-08-28 | 196.29 |
| 2018-08-27 | 197.61 |
| 2018-08-24 | 191.03 |
| 2018-08-23 | 197.61 |
| 2018-08-22 | 201.56 |
| 2018-08-21 | 200.24 |
| 2018-08-20 | 201.56 |
| 2018-08-17 | 201.56 |
| 2018-08-16 | 200.24 |
| 2018-08-15 | 201.56 |
| 2018-08-14 | 210.78 |
| 2018-08-13 | 209.46 |
| 2018-08-10 | 229.22 |
| 2018-08-09 | 233.17 |
| 2018-08-08 | 231.85 |
| 2018-08-07 | 229.22 |
| 2018-08-06 | 226.58 |
| 2018-08-03 | 239.75 |
| 2018-08-02 | 241.07 |
| 2018-08-01 | 243.70 |
| 2018-07-31 | 242.38 |
| 2018-07-30 | 242.38 |
| 2018-07-27 | 242.38 |
| 2018-07-26 | 239.75 |
| 2018-07-25 | 238.43 |
| 2018-07-24 | 235.80 |
| 2018-07-23 | 231.85 |
| 2018-07-20 | 231.85 |
| 2018-07-19 | 230.53 |
| 2018-07-18 | 235.80 |
| 2018-07-17 | 234.48 |
| 2018-07-16 | 233.17 |
| 2018-07-13 | 230.53 |
| 2018-07-12 | 233.17 |
| 2018-07-11 | 227.90 |
| 2018-07-10 | 231.85 |
| 2018-07-09 | 238.43 |
| 2018-07-06 | 239.75 |
| 2018-07-05 | 227.90 |
| 2018-07-04 | 233.17 |
| 2018-07-03 | 241.07 |
| 2018-06-29 | 241.07 |
| 2018-06-28 | 231.85 |
| 2018-06-27 | 233.17 |
| 2018-06-26 | 239.75 |
| 2018-06-25 | 245.02 |
| 2018-06-22 | 242.38 |
| 2018-06-21 | 247.65 |
| 2018-06-20 | 250.29 |
| 2018-06-19 | 250.29 |
| 2018-06-15 | 270.04 |
| 2018-06-14 | 267.40 |
| 2018-06-13 | 272.67 |
| 2018-06-12 | 277.94 |
| 2018-06-11 | 272.67 |
| 2018-06-08 | 272.67 |
| 2018-06-07 | 276.62 |
| 2018-06-06 | 279.26 |
| 2018-06-05 | 268.72 |
| 2018-06-04 | 285.84 |
| 2018-06-01 | 288.47 |
| 2018-05-31 | 255.55 |
| 2018-05-30 | 266.09 |
| 2018-05-29 | 266.09 |
| 2018-05-28 | 273.99 |
| 2018-05-25 | 272.67 |
| 2018-05-24 | 273.99 |
| 2018-05-23 | 275.31 |
| 2018-05-21 | 277.94 |
| 2018-05-18 | 273.99 |
| 2018-05-17 | 272.67 |
| 2018-05-16 | 268.72 |
| 2018-05-15 | 270.04 |
| 2018-05-14 | 270.04 |
| 2018-05-11 | 272.67 |
| 2018-05-10 | 272.67 |
| 2018-05-09 | 267.40 |
| 2018-05-08 | 267.40 |
| 2018-05-07 | 272.67 |
| 2018-05-04 | 272.67 |
| 2018-05-03 | 267.40 |
| 2018-05-02 | 267.40 |
| 2018-04-30 | 262.14 |
| 2018-04-27 | 252.92 |
| 2018-04-26 | 254.24 |
| 2018-04-25 | 259.50 |
| 2018-04-24 | 259.50 |
| 2018-04-23 | 258.19 |
| 2018-04-20 | 266.09 |
| 2018-04-19 | 275.31 |
| 2018-04-18 | 270.04 |
| 2018-04-17 | 273.99 |
| 2018-04-16 | 280.57 |
| 2018-04-13 | 281.89 |
| 2018-04-12 | 280.57 |
| 2018-04-11 | 285.84 |
| 2018-04-10 | 285.84 |
| 2018-04-09 | 288.47 |
| 2018-04-06 | 292.42 |
| 2018-04-04 | 285.84 |
| 2018-04-03 | 284.52 |
| 2018-03-29 | 284.52 |
| 2018-03-28 | 281.89 |
| 2018-03-27 | 285.84 |
| 2018-03-26 | 287.16 |
| 2018-03-23 | 293.74 |
| 2018-03-22 | 304.28 |
| 2018-03-21 | 302.96 |
| 2018-03-20 | 299.01 |
| 2018-03-19 | 299.01 |
| 2018-03-16 | 299.01 |
| 2018-03-15 | 305.59 |
| 2018-03-14 | 308.23 |
| 2018-03-13 | 310.86 |
| 2018-03-12 | 312.18 |
| 2018-03-09 | 308.23 |
| 2018-03-08 | 308.23 |
| 2018-03-07 | 305.59 |
| 2018-03-06 | 314.81 |
| 2018-03-05 | 302.96 |
| 2018-03-02 | 314.81 |
| 2018-03-01 | 316.13 |
| 2018-02-28 | 308.23 |
| 2018-02-27 | 313.49 |
| 2018-02-26 | 320.08 |
| 2018-02-23 | 326.66 |
| 2018-02-22 | 309.54 |
| 2018-02-21 | 316.13 |
| 2018-02-20 | 313.49 |
| 2018-02-15 | 308.23 |
| 2018-02-14 | 302.96 |
| 2018-02-13 | 300.33 |
| 2018-02-12 | 295.06 |
| 2018-02-09 | 281.89 |
| 2018-02-08 | 305.59 |
| 2018-02-07 | 301.64 |
| 2018-02-06 | 301.64 |
| 2018-02-05 | 326.66 |
| 2018-02-02 | 330.61 |
| 2018-02-01 | 327.98 |
| 2018-01-31 | 337.20 |
| 2018-01-30 | 355.63 |
| 2018-01-29 | 364.85 |
| 2018-01-26 | 360.90 |
| 2018-01-25 | 356.95 |
| 2018-01-24 | 360.90 |
| 2018-01-23 | 368.80 |
| 2018-01-22 | 368.80 |
| 2018-01-19 | 363.54 |
| 2018-01-18 | 343.78 |
| 2018-01-17 | 342.47 |
| 2018-01-16 | 342.47 |
| 2018-01-15 | 335.88 |
| 2018-01-12 | 346.42 |
| 2018-01-11 | 347.73 |
| 2018-01-10 | 350.37 |
| 2018-01-09 | 358.27 |
| 2018-01-08 | 356.95 |
| 2018-01-05 | 358.27 |
| 2018-01-04 | 354.32 |
| 2018-01-03 | 355.63 |
| 2018-01-02 | 351.68 |
| 2017-12-29 | 346.42 |
| 2017-12-28 | 350.37 |
| 2017-12-27 | 363.54 |
| 2017-12-22 | 333.25 |
| 2017-12-21 | 327.98 |
| 2017-12-20 | 326.66 |
| 2017-12-19 | 322.71 |
| 2017-12-18 | 324.03 |
| 2017-12-15 | 321.40 |
| 2017-12-14 | 325.35 |
| 2017-12-13 | 318.76 |
| 2017-12-12 | 320.08 |
| 2017-12-11 | 320.08 |
| 2017-12-08 | 306.91 |
| 2017-12-07 | 302.96 |
| 2017-12-06 | 306.91 |
| 2017-12-05 | 316.13 |
| 2017-12-04 | 321.40 |
| 2017-12-01 | 325.35 |
| 2017-11-30 | 326.66 |
| 2017-11-29 | 331.93 |
| 2017-11-28 | 331.93 |
| 2017-11-27 | 333.25 |
| 2017-11-24 | 339.83 |
| 2017-11-23 | 338.51 |
| 2017-11-22 | 345.10 |
| 2017-11-21 | 345.10 |
| 2017-11-20 | 343.78 |
| 2017-11-17 | 355.63 |
| 2017-11-16 | 360.90 |
| 2017-11-15 | 374.07 |
| 2017-11-14 | 379.34 |
| 2017-11-13 | 379.34 |
| 2017-11-10 | 387.24 |
| 2017-11-09 | 388.56 |
| 2017-11-08 | 389.87 |
| 2017-11-07 | 391.19 |
| 2017-11-06 | 392.51 |
| 2017-11-03 | 396.46 |
| 2017-11-02 | 399.09 |
| 2017-11-01 | 393.82 |
| 2017-10-31 | 401.72 |
| 2017-10-30 | 397.77 |
| 2017-10-27 | 397.77 |
| 2017-10-26 | 400.41 |
| 2017-10-25 | 403.04 |
| 2017-10-24 | 406.99 |
| 2017-10-23 | 410.94 |
| 2017-10-20 | 410.94 |
| 2017-10-19 | 399.09 |
| 2017-10-18 | 416.21 |
| 2017-10-17 | 420.16 |
| 2017-10-16 | 425.43 |
| 2017-10-13 | 414.89 |
| 2017-10-12 | 410.94 |
| 2017-10-11 | 406.99 |
| 2017-10-10 | 413.58 |
| 2017-10-09 | 417.53 |
| 2017-10-06 | 396.46 |
| 2017-10-04 | 395.14 |
| 2017-10-03 | 396.46 |
| 2017-09-29 | 391.19 |
| 2017-09-28 | 389.87 |
| 2017-09-27 | 388.56 |
| 2017-09-26 | 389.87 |
| 2017-09-25 | 384.61 |
| 2017-09-22 | 392.51 |
| 2017-09-21 | 397.77 |
| 2017-09-20 | 395.14 |
| 2017-09-19 | 396.46 |
| 2017-09-18 | 387.24 |
| 2017-09-15 | 387.24 |
| 2017-09-14 | 388.56 |
| 2017-09-13 | 392.51 |
| 2017-09-12 | 385.92 |
| 2017-09-11 | 383.29 |
| 2017-09-08 | 384.61 |
| 2017-09-07 | 381.97 |
| 2017-09-06 | 380.65 |
| 2017-09-05 | 383.29 |
| 2017-09-04 | 379.34 |
| 2017-09-01 | 380.65 |
| 2017-08-31 | 380.65 |
| 2017-08-30 | 380.65 |
| 2017-08-29 | 378.02 |
| 2017-08-28 | 381.97 |
| 2017-08-25 | 381.97 |
| 2017-08-24 | 375.39 |
| 2017-08-22 | 380.65 |
| 2017-08-21 | 378.02 |
| 2017-08-18 | 378.02 |
| 2017-08-17 | 383.29 |
| 2017-08-16 | 381.97 |
| 2017-08-15 | 379.34 |
| 2017-08-14 | 379.34 |
| 2017-08-11 | 375.39 |
| 2017-08-10 | 383.29 |
| 2017-08-09 | 392.51 |
| 2017-08-08 | 395.14 |
| 2017-08-07 | 395.14 |
| 2017-08-04 | 391.19 |
| 2017-08-03 | 392.51 |
| 2017-08-02 | 392.51 |
| 2017-08-01 | 392.51 |
| 2017-07-31 | 389.87 |
| 2017-07-28 | 434.65 |
| 2017-07-27 | 432.01 |
| 2017-07-26 | 432.01 |
| 2017-07-25 | 430.70 |
| 2017-07-24 | 437.28 |
| 2017-07-21 | 441.23 |
| 2017-07-20 | 445.18 |
| 2017-07-19 | 438.60 |
| 2017-07-18 | 429.38 |
| 2017-07-17 | 433.33 |
| 2017-07-14 | 439.91 |
| 2017-07-13 | 430.70 |
| 2017-07-12 | 428.06 |
| 2017-07-11 | 428.06 |
| 2017-07-10 | 422.79 |
| 2017-07-07 | 420.16 |
| 2017-07-06 | 418.84 |
| 2017-07-05 | 420.16 |
| 2017-07-04 | 416.21 |
| 2017-07-03 | 424.11 |
| 2017-06-30 | 417.53 |
| 2017-06-29 | 421.48 |
| 2017-06-28 | 418.84 |
| 2017-06-27 | 426.74 |
| 2017-06-26 | 432.01 |
| 2017-06-23 | 433.33 |
| 2017-06-22 | 435.96 |
| 2017-06-21 | 430.70 |
| 2017-06-20 | 428.06 |
| 2017-06-19 | 428.06 |
| 2017-06-16 | 423.55 |
| 2017-06-15 | 420.96 |
| 2017-06-14 | 420.96 |
| 2017-06-13 | 419.66 |
| 2017-06-12 | 417.07 |
| 2017-06-09 | 428.73 |
| 2017-06-08 | 439.10 |
| 2017-06-07 | 418.36 |
| 2017-06-06 | 414.48 |
| 2017-06-05 | 415.77 |
| 2017-06-02 | 417.07 |
| 2017-06-01 | 411.88 |
| 2017-05-31 | 418.36 |
| 2017-05-29 | 413.18 |
| 2017-05-26 | 414.48 |
| 2017-05-25 | 417.07 |
| 2017-05-24 | 414.48 |
| 2017-05-23 | 417.07 |
| 2017-05-22 | 423.55 |
| 2017-05-19 | 423.55 |
| 2017-05-18 | 420.96 |
| 2017-05-17 | 423.55 |
| 2017-05-16 | 424.84 |
| 2017-05-15 | 424.84 |
| 2017-05-12 | 420.96 |
| 2017-05-11 | 430.03 |
| 2017-05-10 | 420.96 |
| 2017-05-09 | 433.91 |
| 2017-05-08 | 418.36 |
| 2017-05-05 | 419.66 |
| 2017-05-04 | 430.03 |
| 2017-05-02 | 439.10 |
| 2017-04-28 | 444.28 |
| 2017-04-27 | 437.80 |
| 2017-04-26 | 453.35 |
| 2017-04-25 | 454.65 |
| 2017-04-24 | 452.06 |
| 2017-04-21 | 454.65 |
| 2017-04-20 | 466.31 |
| 2017-04-19 | 457.24 |
| 2017-04-18 | 463.72 |
| 2017-04-13 | 477.98 |
| 2017-04-12 | 484.46 |
| 2017-04-11 | 480.57 |
| 2017-04-10 | 472.79 |
| 2017-04-07 | 489.64 |
| 2017-04-06 | 488.34 |
| 2017-04-05 | 500.01 |
| 2017-04-03 | 490.93 |
| 2017-03-31 | 488.34 |
| 2017-03-30 | 480.57 |
| 2017-03-29 | 497.41 |
| 2017-03-28 | 515.56 |
| 2017-03-27 | 510.37 |
| 2017-03-24 | 527.22 |
| 2017-03-23 | 528.52 |
| 2017-03-22 | 535.00 |
| 2017-03-21 | 545.36 |
| 2017-03-20 | 538.88 |
| 2017-03-17 | 537.59 |
| 2017-03-16 | 538.88 |
| 2017-03-15 | 525.92 |
| 2017-03-14 | 529.81 |
| 2017-03-13 | 535.00 |
| 2017-03-10 | 523.33 |
| 2017-03-09 | 538.88 |
| 2017-03-08 | 546.66 |
| 2017-03-07 | 549.25 |
| 2017-03-06 | 541.48 |
| 2017-03-03 | 546.66 |
| 2017-03-02 | 549.25 |
| 2017-03-01 | 546.66 |
| 2017-02-28 | 542.77 |
| 2017-02-27 | 546.66 |
| 2017-02-24 | 546.66 |
| 2017-02-23 | 562.21 |
| 2017-02-22 | 544.07 |
| 2017-02-21 | 524.63 |
| 2017-02-20 | 527.22 |
| 2017-02-17 | 522.04 |
| 2017-02-16 | 535.00 |
| 2017-02-15 | 525.92 |
| 2017-02-14 | 537.59 |
| 2017-02-13 | 533.70 |
| 2017-02-10 | 540.18 |
| 2017-02-09 | 540.18 |
| 2017-02-08 | 529.81 |
| 2017-02-07 | 528.52 |
| 2017-02-06 | 527.22 |
| 2017-02-03 | 523.33 |
| 2017-02-02 | 518.15 |
| 2017-02-01 | 531.11 |
| 2017-01-27 | 532.40 |
| 2017-01-26 | 537.59 |
| 2017-01-25 | 519.44 |
| 2017-01-24 | 524.63 |
| 2017-01-23 | 497.41 |
| 2017-01-20 | 493.53 |
| 2017-01-19 | 493.53 |
| 2017-01-18 | 497.41 |
| 2017-01-17 | 480.57 |
| 2017-01-16 | 470.20 |
| 2017-01-13 | 487.05 |
| 2017-01-12 | 480.57 |
| 2017-01-11 | 487.05 |
| 2017-01-10 | 481.86 |
| 2017-01-09 | 480.57 |
| 2017-01-06 | 470.20 |
| 2017-01-05 | 477.98 |
| 2017-01-04 | 472.79 |
| 2017-01-03 | 463.72 |
| 2016-12-30 | 463.72 |
| 2016-12-29 | 465.02 |
| 2016-12-28 | 462.42 |
| 2016-12-23 | 457.24 |
| 2016-12-22 | 470.20 |
| 2016-12-21 | 470.20 |
| 2016-12-20 | 458.54 |
| 2016-12-19 | 471.50 |
| 2016-12-16 | 458.54 |
| 2016-12-15 | 465.02 |
| 2016-12-14 | 466.31 |
| 2016-12-13 | 476.68 |
| 2016-12-12 | 463.72 |
| 2016-12-09 | 481.86 |
| 2016-12-08 | 483.16 |
| 2016-12-07 | 477.98 |
| 2016-12-06 | 470.20 |
| 2016-12-05 | 480.57 |
| 2016-12-02 | 485.75 |
| 2016-12-01 | 485.75 |
| 2016-11-30 | 487.05 |
| 2016-11-29 | 488.34 |
| 2016-11-28 | 490.93 |
| 2016-11-25 | 483.16 |
| 2016-11-24 | 481.86 |
| 2016-11-23 | 481.86 |
| 2016-11-22 | 481.86 |
| 2016-11-21 | 475.38 |
| 2016-11-18 | 476.68 |
| 2016-11-17 | 477.98 |
| 2016-11-16 | 480.57 |
| 2016-11-15 | 474.09 |
| 2016-11-14 | 468.90 |
| 2016-11-11 | 466.31 |
| 2016-11-10 | 461.13 |
| 2016-11-09 | 450.76 |
| 2016-11-08 | 463.72 |
| 2016-11-07 | 463.72 |
| 2016-11-04 | 459.83 |
| 2016-11-03 | 466.31 |
| 2016-11-02 | 462.42 |
| 2016-11-01 | 467.61 |
| 2016-10-31 | 462.42 |
| 2016-10-28 | 467.61 |
| 2016-10-27 | 480.57 |
| 2016-10-26 | 485.75 |
| 2016-10-25 | 489.64 |
| 2016-10-24 | 493.53 |
| 2016-10-20 | 474.09 |
| 2016-10-19 | 479.27 |
| 2016-10-18 | 487.05 |
| 2016-10-17 | 477.98 |
| 2016-10-14 | 477.98 |
| 2016-10-13 | 489.64 |
| 2016-10-12 | 476.68 |
| 2016-10-11 | 457.24 |
| 2016-10-07 | 455.95 |
| 2016-10-06 | 455.95 |
| 2016-10-05 | 452.06 |
| 2016-10-04 | 455.95 |
| 2016-10-03 | 450.76 |
| 2016-09-30 | 445.58 |
| 2016-09-29 | 459.83 |
| 2016-09-28 | 463.72 |
| 2016-09-27 | 458.54 |
| 2016-09-26 | 453.35 |
| 2016-09-23 | 467.61 |
| 2016-09-22 | 474.09 |
| 2016-09-21 | 470.20 |
| 2016-09-20 | 472.79 |
| 2016-09-19 | 475.38 |
| 2016-09-15 | 476.68 |
| 2016-09-14 | 467.61 |
| 2016-09-13 | 467.61 |
| 2016-09-12 | 474.09 |
| 2016-09-09 | 489.64 |
| 2016-09-08 | 483.16 |
| 2016-09-07 | 459.83 |
| 2016-09-06 | 466.31 |
| 2016-09-05 | 446.87 |
| 2016-09-02 | 444.28 |
| 2016-09-01 | 439.10 |
| 2016-08-31 | 433.91 |
| 2016-08-30 | 446.87 |
| 2016-08-29 | 442.99 |
| 2016-08-26 | 437.80 |
| 2016-08-25 | 435.21 |
| 2016-08-24 | 440.39 |
| 2016-08-23 | 439.10 |
| 2016-08-22 | 433.91 |
| 2016-08-19 | 440.39 |
| 2016-08-18 | 445.58 |
| 2016-08-17 | 441.69 |
| 2016-08-16 | 458.54 |
| 2016-08-15 | 450.76 |
| 2016-08-12 | 433.91 |
| 2016-08-11 | 432.62 |
| 2016-08-10 | 433.91 |
| 2016-08-09 | 430.03 |
| 2016-08-08 | 431.32 |
| 2016-08-05 | 422.25 |
| 2016-08-04 | 423.55 |
| 2016-08-03 | 418.36 |
| 2016-08-01 | 423.55 |
| 2016-07-29 | 417.07 |
| 2016-07-28 | 428.73 |
| 2016-07-27 | 428.73 |
| 2016-07-26 | 435.21 |
| 2016-07-25 | 431.32 |
| 2016-07-22 | 427.44 |
| 2016-07-21 | 426.14 |
| 2016-07-20 | 418.36 |
| 2016-07-19 | 418.36 |
| 2016-07-18 | 423.55 |
| 2016-07-15 | 427.44 |
| 2016-07-14 | 424.84 |
| 2016-07-13 | 420.96 |
| 2016-07-12 | 415.77 |
| 2016-07-11 | 413.18 |
| 2016-07-08 | 409.29 |
| 2016-07-07 | 409.29 |
| 2016-07-06 | 411.88 |
| 2016-07-05 | 415.77 |
| 2016-07-04 | 415.77 |
| 2016-06-30 | 415.77 |
| 2016-06-29 | 413.18 |
| 2016-06-28 | 408.00 |
| 2016-06-27 | 406.70 |
| 2016-06-24 | 402.81 |
| 2016-06-23 | 413.18 |
| 2016-06-22 | 418.36 |
| 2016-06-21 | 406.70 |
| 2016-06-20 | 406.70 |
| 2016-06-17 | 401.52 |
| 2016-06-16 | 398.93 |
| 2016-06-15 | 401.52 |
| 2016-06-14 | 402.81 |
| 2016-06-13 | 405.40 |
| 2016-06-10 | 413.18 |
| 2016-06-08 | 424.84 |
| 2016-06-07 | 427.44 |
| 2016-06-06 | 426.14 |
| 2016-06-03 | 426.14 |
| 2016-06-02 | 420.96 |
| 2016-06-01 | 417.07 |
| 2016-05-31 | 408.15 |
| 2016-05-30 | 410.71 |
| 2016-05-27 | 411.99 |
| 2016-05-26 | 411.99 |
| 2016-05-25 | 414.55 |
| 2016-05-24 | 411.99 |
| 2016-05-23 | 414.55 |
| 2016-05-20 | 408.15 |
| 2016-05-19 | 410.71 |
| 2016-05-18 | 414.55 |
| 2016-05-17 | 422.23 |
| 2016-05-16 | 410.71 |
| 2016-05-13 | 408.15 |
| 2016-05-12 | 420.95 |
| 2016-05-11 | 423.51 |
| 2016-05-10 | 420.95 |
| 2016-05-09 | 418.39 |
| 2016-05-06 | 423.51 |
| 2016-05-05 | 438.86 |
| 2016-05-04 | 441.42 |
| 2016-05-03 | 442.70 |
| 2016-04-29 | 459.34 |
| 2016-04-28 | 445.26 |
| 2016-04-27 | 461.90 |
| 2016-04-26 | 465.74 |
| 2016-04-25 | 472.14 |
| 2016-04-22 | 472.14 |
| 2016-04-21 | 479.82 |
| 2016-04-20 | 467.02 |
| 2016-04-19 | 483.66 |
| 2016-04-18 | 481.10 |
| 2016-04-15 | 463.18 |
| 2016-04-14 | 459.34 |
| 2016-04-13 | 454.22 |
| 2016-04-12 | 438.86 |
| 2016-04-11 | 428.62 |
| 2016-04-08 | 431.18 |
| 2016-04-07 | 438.86 |
| 2016-04-06 | 435.02 |
| 2016-04-05 | 435.02 |
| 2016-04-01 | 440.14 |
| 2016-03-31 | 449.10 |
| 2016-03-30 | 452.94 |
| 2016-03-29 | 465.74 |
| 2016-03-24 | 470.86 |
| 2016-03-23 | 484.94 |
| 2016-03-22 | 483.66 |
| 2016-03-21 | 484.94 |
| 2016-03-18 | 482.38 |
| 2016-03-17 | 474.70 |
| 2016-03-16 | 465.74 |
| 2016-03-15 | 472.14 |
| 2016-03-14 | 484.94 |
| 2016-03-11 | 475.98 |
| 2016-03-10 | 459.34 |
| 2016-03-09 | 464.46 |
| 2016-03-08 | 477.26 |
| 2016-03-07 | 479.82 |
| 2016-03-04 | 481.10 |
| 2016-03-03 | 481.10 |
| 2016-03-02 | 470.86 |
| 2016-03-01 | 472.14 |
| 2016-02-29 | 452.94 |
| 2016-02-26 | 460.62 |
| 2016-02-25 | 447.82 |
| 2016-02-24 | 475.98 |
| 2016-02-23 | 473.42 |
| 2016-02-22 | 456.78 |
| 2016-02-19 | 445.26 |
| 2016-02-18 | 440.14 |
| 2016-02-17 | 433.74 |
| 2016-02-16 | 436.30 |
| 2016-02-15 | 405.59 |
| 2016-02-12 | 382.55 |
| 2016-02-11 | 395.35 |
| 2016-02-05 | 413.27 |
| 2016-02-04 | 410.71 |
| 2016-02-03 | 399.19 |
| 2016-02-02 | 413.27 |
| 2016-02-01 | 410.71 |
| 2016-01-29 | 423.51 |
| 2016-01-28 | 413.27 |
| 2016-01-27 | 405.59 |
| 2016-01-26 | 397.91 |
| 2016-01-25 | 417.11 |
| 2016-01-22 | 411.99 |
| 2016-01-21 | 390.23 |
| 2016-01-20 | 409.43 |
| 2016-01-19 | 432.46 |
| 2016-01-18 | 411.99 |
| 2016-01-15 | 415.83 |
| 2016-01-14 | 436.30 |
| 2016-01-13 | 436.30 |
| 2016-01-12 | 436.30 |
| 2016-01-11 | 442.70 |
| 2016-01-08 | 482.38 |
| 2016-01-07 | 472.14 |
| 2016-01-06 | 510.54 |
| 2016-01-05 | 518.22 |
| 2016-01-04 | 501.58 |
| 2015-12-31 | 537.42 |
| 2015-12-30 | 539.98 |
| 2015-12-29 | 537.42 |
| 2015-12-28 | 538.70 |
| 2015-12-24 | 546.38 |
| 2015-12-23 | 536.14 |
| 2015-12-22 | 542.54 |
| 2015-12-21 | 547.66 |
| 2015-12-18 | 533.58 |
| 2015-12-17 | 541.26 |
| 2015-12-16 | 531.02 |
| 2015-12-15 | 515.66 |
| 2015-12-14 | 514.38 |
| 2015-12-11 | 528.46 |
| 2015-12-10 | 541.26 |
| 2015-12-09 | 560.46 |
| 2015-12-08 | 568.14 |
| 2015-12-07 | 580.94 |
| 2015-12-04 | 583.50 |
| 2015-12-03 | 589.90 |
| 2015-12-02 | 591.18 |
| 2015-12-01 | 588.62 |
| 2015-11-30 | 568.14 |
| 2015-11-27 | 574.54 |
| 2015-11-26 | 593.74 |
| 2015-11-25 | 591.18 |
| 2015-11-24 | 614.22 |
| 2015-11-23 | 620.62 |
| 2015-11-20 | 619.34 |
| 2015-11-19 | 607.82 |
| 2015-11-18 | 612.94 |
| 2015-11-17 | 618.06 |
| 2015-11-16 | 609.10 |
| 2015-11-13 | 634.70 |
| 2015-11-12 | 633.42 |
| 2015-11-11 | 618.06 |
| 2015-11-10 | 627.02 |
| 2015-11-09 | 628.30 |
| 2015-11-06 | 642.38 |
| 2015-11-05 | 632.14 |
| 2015-11-04 | 646.22 |
| 2015-11-03 | 600.14 |
| 2015-11-02 | 556.62 |
| 2015-10-30 | 578.38 |
| 2015-10-29 | 583.50 |
| 2015-10-28 | 578.38 |
| 2015-10-27 | 593.74 |
| 2015-10-26 | 584.78 |
| 2015-10-23 | 565.58 |
| 2015-10-22 | 564.30 |
| 2015-10-20 | 563.02 |
| 2015-10-19 | 552.78 |
| 2015-10-16 | 561.74 |
| 2015-10-15 | 547.66 |
| 2015-10-14 | 534.86 |
| 2015-10-13 | 538.70 |
| 2015-10-12 | 539.98 |
| 2015-10-09 | 523.34 |
| 2015-10-08 | 518.22 |
| 2015-10-07 | 523.34 |
| 2015-10-06 | 493.90 |
| 2015-10-05 | 501.58 |
| 2015-10-02 | 497.74 |
| 2015-09-30 | 479.82 |
| 2015-09-29 | 468.30 |
| 2015-09-25 | 487.50 |
| 2015-09-24 | 490.06 |
| 2015-09-23 | 479.82 |
| 2015-09-22 | 496.46 |
| 2015-09-21 | 505.42 |
| 2015-09-18 | 504.14 |
| 2015-09-17 | 490.06 |
| 2015-09-16 | 487.50 |
| 2015-09-15 | 463.18 |
| 2015-09-14 | 467.02 |
| 2015-09-11 | 474.70 |
| 2015-09-10 | 469.58 |
| 2015-09-09 | 484.94 |
| 2015-09-08 | 477.26 |
| 2015-09-07 | 454.22 |
| 2015-09-04 | 426.07 |
| 2015-09-02 | 433.74 |
| 2015-09-01 | 454.22 |
| 2015-08-31 | 469.58 |
| 2015-08-28 | 478.54 |
| 2015-08-27 | 483.66 |
| 2015-08-26 | 438.86 |
| 2015-08-25 | 432.46 |
| 2015-08-24 | 451.66 |
| 2015-08-21 | 533.58 |
| 2015-08-20 | 561.74 |
| 2015-08-19 | 593.74 |
| 2015-08-18 | 601.42 |
| 2015-08-17 | 629.58 |
| 2015-08-14 | 634.70 |
| 2015-08-13 | 621.90 |
| 2015-08-12 | 598.86 |
| 2015-08-11 | 612.94 |
| 2015-08-10 | 646.22 |
| 2015-08-07 | 610.38 |
| 2015-08-06 | 577.10 |
| 2015-08-05 | 583.50 |
| 2015-08-04 | 566.86 |
| 2015-08-03 | 560.46 |
| 2015-07-31 | 573.26 |
| 2015-07-30 | 583.50 |
| 2015-07-29 | 580.94 |
| 2015-07-28 | 551.50 |
| 2015-07-27 | 548.94 |
| 2015-07-24 | 611.66 |
| 2015-07-23 | 620.62 |
| 2015-07-22 | 589.90 |
| 2015-07-21 | 577.10 |
| 2015-07-20 | 582.22 |
| 2015-07-17 | 573.26 |
| 2015-07-16 | 565.58 |
| 2015-07-15 | 555.34 |
| 2015-07-14 | 583.50 |
| 2015-07-13 | 586.06 |
| 2015-07-10 | 539.98 |
| 2015-07-09 | 505.42 |
| 2015-07-08 | 432.46 |
| 2015-07-07 | 513.10 |
| 2015-07-06 | 569.42 |
| 2015-07-03 | 605.26 |
| 2015-07-02 | 629.58 |
| 2015-06-30 | 679.50 |
| 2015-06-29 | 657.74 |
| 2015-06-26 | 705.10 |
| 2015-06-25 | 733.26 |
| 2015-06-24 | 760.14 |
| 2015-06-23 | 751.18 |
| 2015-06-22 | 724.30 |
| 2015-06-19 | 716.62 |
| 2015-06-18 | 752.46 |
| 2015-06-17 | 748.62 |
| 2015-06-16 | 714.06 |
| 2015-06-15 | 756.30 |
| 2015-06-12 | 783.17 |
| 2015-06-11 | 730.70 |
| 2015-06-10 | 739.66 |
| 2015-06-09 | 753.74 |
| 2015-06-08 | 798.53 |
| 2015-06-05 | 801.09 |
| 2015-06-04 | 795.97 |
| 2015-06-03 | 808.77 |
| 2015-06-02 | 826.69 |
| 2015-06-01 | 818.45 |
| 2015-05-29 | 809.57 |
| 2015-05-28 | 813.37 |
| 2015-05-27 | 870.46 |
| 2015-05-26 | 819.72 |
| 2015-05-22 | 803.23 |
| 2015-05-21 | 801.96 |
| 2015-05-20 | 801.96 |
| 2015-05-19 | 765.17 |
| 2015-05-18 | 753.75 |
| 2015-05-15 | 746.14 |
| 2015-05-14 | 733.45 |
| 2015-05-13 | 735.99 |
| 2015-05-12 | 732.19 |
| 2015-05-11 | 737.26 |
| 2015-05-08 | 735.99 |
| 2015-05-07 | 682.71 |
| 2015-05-06 | 714.43 |
| 2015-05-05 | 735.99 |
| 2015-05-04 | 789.27 |
| 2015-04-30 | 789.27 |
| 2015-04-29 | 808.30 |
| 2015-04-28 | 819.72 |
| 2015-04-27 | 862.85 |
| 2015-04-24 | 859.04 |
| 2015-04-23 | 892.03 |
| 2015-04-22 | 899.64 |
| 2015-04-21 | 883.15 |
| 2015-04-20 | 876.80 |
| 2015-04-17 | 909.79 |
| 2015-04-16 | 904.71 |
| 2015-04-15 | 886.95 |
| 2015-04-14 | 917.40 |
| 2015-04-13 | 959.26 |
| 2015-04-10 | 959.26 |
| 2015-04-09 | 938.96 |
| 2015-04-08 | 862.85 |
| 2015-04-02 | 683.98 |
| 2015-04-01 | 621.82 |
| 2015-03-31 | 604.06 |
| 2015-03-30 | 612.94 |
| 2015-03-27 | 555.85 |
| 2015-03-26 | 557.12 |
| 2015-03-25 | 559.66 |
| 2015-03-24 | 560.93 |
| 2015-03-23 | 569.81 |
| 2015-03-20 | 571.08 |
| 2015-03-19 | 583.76 |
| 2015-03-18 | 583.76 |
| 2015-03-17 | 577.42 |
| 2015-03-16 | 567.27 |
| 2015-03-13 | 576.15 |
| 2015-03-12 | 574.88 |
| 2015-03-11 | 566.00 |
| 2015-03-10 | 567.27 |
| 2015-03-09 | 577.42 |
| 2015-03-06 | 578.69 |
| 2015-03-05 | 579.96 |
| 2015-03-04 | 581.23 |
| 2015-03-03 | 590.11 |
| 2015-03-02 | 606.60 |
| 2015-02-27 | 595.18 |
| 2015-02-26 | 600.25 |
| 2015-02-25 | 582.49 |
| 2015-02-24 | 578.69 |
| 2015-02-23 | 581.23 |
| 2015-02-18 | 586.30 |
| 2015-02-17 | 572.35 |
| 2015-02-16 | 568.54 |
| 2015-02-13 | 566.00 |
| 2015-02-12 | 559.66 |
| 2015-02-11 | 550.78 |
| 2015-02-10 | 567.27 |
| 2015-02-09 | 535.56 |
| 2015-02-06 | 557.12 |
| 2015-02-05 | 559.66 |
| 2015-02-04 | 572.35 |
| 2015-02-03 | 571.08 |
| 2015-02-02 | 578.69 |
| 2015-01-30 | 624.36 |
| 2015-01-29 | 610.40 |
| 2015-01-28 | 615.48 |
| 2015-01-27 | 621.82 |
| 2015-01-26 | 607.87 |
| 2015-01-23 | 614.21 |
| 2015-01-22 | 616.75 |
| 2015-01-21 | 612.94 |
| 2015-01-20 | 602.79 |
| 2015-01-19 | 588.84 |
| 2015-01-16 | 631.97 |
| 2015-01-15 | 633.24 |
| 2015-01-14 | 639.58 |
| 2015-01-13 | 652.27 |
| 2015-01-12 | 637.04 |
| 2015-01-09 | 639.58 |
| 2015-01-08 | 653.53 |
| 2015-01-07 | 651.00 |
| 2015-01-06 | 643.39 |
| 2015-01-05 | 645.92 |
| 2015-01-02 | 633.24 |
| 2014-12-31 | 624.36 |
| 2014-12-30 | 624.36 |
| 2014-12-29 | 625.63 |
| 2014-12-24 | 642.12 |
| 2014-12-23 | 640.85 |
| 2014-12-22 | 652.27 |
| 2014-12-19 | 652.27 |
| 2014-12-18 | 651.00 |
| 2014-12-17 | 631.97 |
| 2014-12-16 | 638.31 |
| 2014-12-15 | 639.58 |
| 2014-12-12 | 635.77 |
| 2014-12-11 | 620.55 |
| 2014-12-10 | 601.52 |
| 2014-12-09 | 586.30 |
| 2014-12-08 | 619.28 |
| 2014-12-05 | 610.40 |
| 2014-12-04 | 629.43 |
| 2014-12-03 | 633.24 |
| 2014-12-02 | 643.39 |
| 2014-12-01 | 623.09 |
| 2014-11-28 | 663.68 |
| 2014-11-27 | 664.95 |
| 2014-11-26 | 662.41 |
| 2014-11-25 | 656.07 |
| 2014-11-24 | 676.37 |
| 2014-11-21 | 653.53 |
| 2014-11-20 | 607.87 |
| 2014-11-19 | 614.21 |
| 2014-11-18 | 601.52 |
| 2014-11-17 | 643.39 |
| 2014-11-14 | 719.50 |
| 2014-11-13 | 732.19 |
| 2014-11-12 | 666.22 |
| 2014-11-11 | 643.39 |
| 2014-11-10 | 671.29 |
| 2014-11-07 | 567.27 |
| 2014-11-06 | 557.12 |
| 2014-11-05 | 562.20 |
| 2014-11-04 | 559.66 |
| 2014-11-03 | 529.21 |
| 2014-10-31 | 529.21 |
| 2014-10-30 | 520.33 |
| 2014-10-29 | 529.21 |
| 2014-10-28 | 538.09 |
| 2014-10-27 | 522.87 |
| 2014-10-24 | 558.39 |
| 2014-10-23 | 555.85 |
| 2014-10-22 | 563.47 |
| 2014-10-21 | 553.32 |
| 2014-10-20 | 564.73 |
| 2014-10-17 | 557.12 |
| 2014-10-16 | 550.78 |
| 2014-10-15 | 568.54 |
| 2014-10-14 | 562.20 |
| 2014-10-13 | 569.81 |
| 2014-10-10 | 585.03 |
| 2014-10-09 | 604.06 |
| 2014-10-08 | 606.60 |
| 2014-10-07 | 610.40 |
| 2014-10-06 | 611.67 |
| 2014-10-03 | 598.99 |
| 2014-09-30 | 586.30 |
| 2014-09-29 | 614.21 |
| 2014-09-26 | 629.43 |
| 2014-09-25 | 623.09 |
| 2014-09-24 | 629.43 |
| 2014-09-23 | 616.75 |
| 2014-09-22 | 604.06 |
| 2014-09-19 | 610.40 |
| 2014-09-18 | 604.06 |
| 2014-09-17 | 593.91 |
| 2014-09-16 | 592.64 |
| 2014-09-15 | 607.87 |
| 2014-09-12 | 618.01 |
| 2014-09-11 | 633.24 |
| 2014-09-10 | 644.65 |
| 2014-09-08 | 648.46 |
| 2014-09-05 | 656.07 |
| 2014-09-04 | 647.19 |
| 2014-09-03 | 630.70 |
| 2014-09-02 | 620.55 |
| 2014-09-01 | 592.64 |
| 2014-08-29 | 574.88 |
| 2014-08-28 | 555.85 |
| 2014-08-27 | 581.23 |
| 2014-08-26 | 633.24 |
| 2014-08-25 | 642.12 |
| 2014-08-22 | 638.31 |
| 2014-08-21 | 630.70 |
| 2014-08-20 | 639.58 |
| 2014-08-19 | 642.12 |
| 2014-08-18 | 647.19 |
| 2014-08-15 | 648.46 |
| 2014-08-14 | 658.61 |
| 2014-08-13 | 658.61 |
| 2014-08-12 | 651.00 |
| 2014-08-11 | 642.12 |
| 2014-08-08 | 633.24 |
| 2014-08-07 | 644.65 |
| 2014-08-06 | 656.07 |
| 2014-08-05 | 652.27 |
| 2014-08-04 | 645.92 |
| 2014-08-01 | 630.70 |
| 2014-07-31 | 642.12 |
| 2014-07-30 | 638.31 |
| 2014-07-29 | 666.22 |
| 2014-07-28 | 673.83 |
| 2014-07-25 | 654.80 |
| 2014-07-24 | 645.92 |
| 2014-07-23 | 645.92 |
| 2014-07-22 | 634.51 |
| 2014-07-21 | 619.28 |
| 2014-07-18 | 616.75 |
| 2014-07-17 | 621.82 |
| 2014-07-16 | 633.24 |
| 2014-07-15 | 638.31 |
| 2014-07-14 | 637.04 |
| 2014-07-11 | 587.57 |
| 2014-07-10 | 591.37 |
| 2014-07-09 | 571.08 |
| 2014-07-08 | 612.94 |
| 2014-07-07 | 590.11 |
| 2014-07-04 | 573.61 |
| 2014-07-03 | 574.88 |
| 2014-07-02 | 559.66 |
| 2014-06-30 | 544.44 |
| 2014-06-27 | 549.51 |
| 2014-06-26 | 558.39 |
| 2014-06-25 | 543.17 |
| 2014-06-24 | 549.51 |
| 2014-06-23 | 549.51 |
| 2014-06-20 | 543.17 |
| 2014-06-19 | 538.09 |
| 2014-06-18 | 545.71 |
| 2014-06-17 | 538.09 |
| 2014-06-16 | 569.81 |
| 2014-06-13 | 553.32 |
| 2014-06-12 | 543.17 |
| 2014-06-11 | 538.09 |
| 2014-06-10 | 526.68 |
| 2014-06-09 | 496.23 |
| 2014-06-06 | 482.28 |
| 2014-06-05 | 483.55 |
| 2014-06-04 | 475.93 |
| 2014-06-03 | 484.81 |
| 2014-05-30 | 484.08 |
| 2014-05-29 | 467.86 |
| 2014-05-28 | 474.10 |
| 2014-05-27 | 475.35 |
| 2014-05-26 | 481.59 |
| 2014-05-23 | 477.84 |
| 2014-05-22 | 474.10 |
| 2014-05-21 | 461.62 |
| 2014-05-20 | 460.37 |
| 2014-05-19 | 466.61 |
| 2014-05-16 | 449.14 |
| 2014-05-15 | 452.88 |
| 2014-05-14 | 459.12 |
| 2014-05-13 | 462.87 |
| 2014-05-12 | 464.11 |
| 2014-05-09 | 451.63 |
| 2014-05-08 | 445.39 |
| 2014-05-07 | 445.39 |
| 2014-05-05 | 461.62 |
| 2014-05-02 | 471.60 |
| 2014-04-30 | 466.61 |
| 2014-04-29 | 459.12 |
| 2014-04-28 | 462.87 |
| 2014-04-25 | 487.83 |
| 2014-04-24 | 505.30 |
| 2014-04-23 | 500.31 |
| 2014-04-22 | 514.03 |
| 2014-04-17 | 519.03 |
| 2014-04-16 | 512.79 |
| 2014-04-15 | 496.56 |
| 2014-04-14 | 532.76 |
| 2014-04-11 | 543.99 |
| 2014-04-10 | 556.47 |
| 2014-04-09 | 441.65 |
| 2014-04-08 | 434.16 |
| 2014-04-07 | 435.41 |
| 2014-04-04 | 445.39 |
| 2014-04-03 | 446.64 |
| 2014-04-02 | 446.64 |
| 2014-04-01 | 427.92 |
| 2014-03-31 | 426.67 |
| 2014-03-28 | 401.71 |
| 2014-03-27 | 412.94 |
| 2014-03-26 | 429.17 |
| 2014-03-25 | 447.89 |
| 2014-03-24 | 460.37 |
| 2014-03-21 | 455.38 |
| 2014-03-20 | 449.14 |
| 2014-03-19 | 469.11 |
| 2014-03-18 | 467.86 |
| 2014-03-17 | 464.11 |
| 2014-03-14 | 467.86 |
| 2014-03-13 | 481.59 |
| 2014-03-12 | 481.59 |
| 2014-03-11 | 509.04 |
| 2014-03-10 | 512.79 |
| 2014-03-07 | 530.26 |
| 2014-03-06 | 529.01 |
| 2014-03-05 | 534.00 |
| 2014-03-04 | 527.76 |
| 2014-03-03 | 525.27 |
| 2014-02-28 | 514.03 |
| 2014-02-27 | 507.79 |
| 2014-02-26 | 515.28 |
| 2014-02-25 | 507.79 |
| 2014-02-24 | 514.03 |
| 2014-02-21 | 517.78 |
| 2014-02-20 | 521.52 |
| 2014-02-19 | 530.26 |
| 2014-02-18 | 534.00 |
| 2014-02-17 | 540.24 |
| 2014-02-14 | 546.48 |
| 2014-02-13 | 546.48 |
| 2014-02-12 | 552.72 |
| 2014-02-11 | 540.24 |
| 2014-02-10 | 532.76 |
| 2014-02-07 | 534.00 |
| 2014-02-06 | 515.28 |
| 2014-02-05 | 497.81 |
| 2014-02-04 | 510.29 |
| 2014-01-30 | 536.50 |
| 2014-01-29 | 540.24 |
| 2014-01-28 | 540.24 |
| 2014-01-27 | 536.50 |
| 2014-01-24 | 572.69 |
| 2014-01-23 | 581.43 |
| 2014-01-22 | 583.92 |
| 2014-01-21 | 586.42 |
| 2014-01-20 | 607.64 |
| 2014-01-17 | 567.70 |
| 2014-01-16 | 577.68 |
| 2014-01-15 | 586.42 |
| 2014-01-14 | 580.18 |
| 2014-01-13 | 591.41 |
| 2014-01-10 | 577.68 |
| 2014-01-09 | 561.46 |
| 2014-01-08 | 592.66 |
| 2014-01-07 | 598.90 |
| 2014-01-06 | 605.14 |
| 2014-01-03 | 616.37 |
| 2014-01-02 | 642.58 |
| 2013-12-31 | 658.81 |
| 2013-12-30 | 638.84 |
| 2013-12-27 | 687.51 |
| 2013-12-24 | 680.02 |
| 2013-12-23 | 677.53 |
| 2013-12-20 | 668.79 |
| 2013-12-19 | 673.78 |
| 2013-12-18 | 699.99 |
| 2013-12-17 | 702.49 |
| 2013-12-16 | 717.46 |
| 2013-12-13 | 723.71 |
| 2013-12-12 | 695.00 |
| 2013-12-11 | 663.80 |
| 2013-12-10 | 697.50 |
| 2013-12-09 | 711.22 |
| 2013-12-06 | 708.73 |
| 2013-12-05 | 719.96 |
| 2013-12-04 | 729.95 |
| 2013-12-03 | 714.97 |
| 2013-12-02 | 701.24 |
| 2013-11-29 | 722.46 |
| 2013-11-28 | 690.01 |
| 2013-11-27 | 678.78 |
| 2013-11-26 | 675.03 |
| 2013-11-25 | 690.01 |
| 2013-11-22 | 688.76 |
| 2013-11-21 | 680.02 |
| 2013-11-20 | 688.76 |
| 2013-11-19 | 667.54 |
| 2013-11-18 | 677.53 |
| 2013-11-15 | 601.40 |
| 2013-11-14 | 607.64 |
| 2013-11-13 | 588.92 |
| 2013-11-12 | 623.86 |
| 2013-11-11 | 632.60 |
| 2013-11-08 | 628.85 |
| 2013-11-07 | 645.08 |
| 2013-11-06 | 635.09 |
| 2013-11-05 | 635.09 |
| 2013-11-04 | 612.63 |
| 2013-11-01 | 595.16 |
| 2013-10-31 | 591.41 |
| 2013-10-30 | 603.89 |
| 2013-10-29 | 558.96 |
| 2013-10-28 | 591.41 |
| 2013-10-25 | 598.90 |
| 2013-10-24 | 615.13 |
| 2013-10-23 | 602.65 |
| 2013-10-22 | 638.84 |
| 2013-10-21 | 628.85 |
| 2013-10-18 | 610.13 |
| 2013-10-17 | 628.85 |
| 2013-10-16 | 580.18 |
| 2013-10-15 | 586.42 |
| 2013-10-11 | 555.22 |
| 2013-10-10 | 522.77 |
| 2013-10-09 | 524.02 |
| 2013-10-08 | 532.76 |
| 2013-10-07 | 525.27 |
| 2013-10-04 | 517.78 |
| 2013-10-03 | 509.04 |
| 2013-10-02 | 502.80 |
| 2013-09-30 | 500.31 |
| 2013-09-27 | 505.30 |
| 2013-09-26 | 506.55 |
| 2013-09-25 | 511.54 |
| 2013-09-24 | 507.79 |
| 2013-09-23 | 514.03 |
| 2013-09-19 | 516.53 |
| 2013-09-18 | 511.54 |
| 2013-09-17 | 510.29 |
| 2013-09-16 | 517.78 |
| 2013-09-13 | 530.26 |
| 2013-09-12 | 542.74 |
| 2013-09-11 | 542.74 |
| 2013-09-10 | 548.98 |
| 2013-09-09 | 514.03 |
| 2013-09-06 | 525.27 |
| 2013-09-05 | 520.27 |
| 2013-09-04 | 527.76 |
| 2013-09-03 | 525.27 |
| 2013-09-02 | 504.05 |
| 2013-08-30 | 495.31 |
| 2013-08-29 | 486.58 |
| 2013-08-28 | 489.07 |
| 2013-08-27 | 506.55 |
| 2013-08-26 | 511.54 |
| 2013-08-23 | 512.79 |
| 2013-08-22 | 524.02 |
| 2013-08-21 | 514.03 |
| 2013-08-20 | 504.05 |
| 2013-08-19 | 536.50 |
| 2013-08-16 | 527.76 |
| 2013-08-15 | 545.24 |
| 2013-08-13 | 570.20 |
| 2013-08-12 | 556.47 |
| 2013-08-09 | 560.21 |
| 2013-08-08 | 537.75 |
| 2013-08-07 | 536.50 |
| 2013-08-06 | 562.71 |
| 2013-08-05 | 504.05 |
| 2013-08-02 | 501.55 |
| 2013-08-01 | 492.82 |
| 2013-07-31 | 471.60 |
| 2013-07-30 | 474.10 |
| 2013-07-29 | 482.83 |
| 2013-07-26 | 499.06 |
| 2013-07-25 | 504.05 |
| 2013-07-24 | 507.79 |
| 2013-07-23 | 505.30 |
| 2013-07-22 | 461.62 |
| 2013-07-19 | 455.38 |
| 2013-07-18 | 420.43 |
| 2013-07-17 | 427.92 |
| 2013-07-16 | 440.40 |
| 2013-07-15 | 445.39 |
| 2013-07-12 | 421.68 |
| 2013-07-11 | 414.19 |
| 2013-07-10 | 382.99 |
| 2013-07-09 | 392.97 |
| 2013-07-08 | 407.95 |
| 2013-07-05 | 427.92 |
| 2013-07-04 | 421.68 |
| 2013-07-03 | 412.94 |
| 2013-07-02 | 422.93 |
| 2013-06-28 | 432.91 |
| 2013-06-27 | 420.43 |
| 2013-06-26 | 417.94 |
| 2013-06-25 | 410.45 |
| 2013-06-24 | 420.43 |
| 2013-06-21 | 461.62 |
| 2013-06-20 | 465.36 |
| 2013-06-19 | 486.10 |
| 2013-06-18 | 483.67 |
| 2013-06-17 | 486.10 |
| 2013-06-14 | 481.24 |
| 2013-06-13 | 489.75 |
| 2013-06-11 | 506.78 |
| 2013-06-10 | 522.58 |
| 2013-06-07 | 533.53 |
| 2013-06-06 | 535.96 |
| 2013-06-05 | 548.12 |
| 2013-06-04 | 551.77 |
| 2013-06-03 | 562.71 |
| 2013-05-31 | 574.87 |
| 2013-05-30 | 580.95 |
| 2013-05-29 | 587.03 |
| 2013-05-28 | 591.89 |
| 2013-05-27 | 589.46 |
| 2013-05-24 | 591.89 |
| 2013-05-23 | 605.27 |
| 2013-05-22 | 629.59 |
| 2013-05-21 | 630.81 |
| 2013-05-20 | 628.37 |
| 2013-05-16 | 616.21 |
| 2013-05-15 | 616.21 |
| 2013-05-14 | 621.08 |
| 2013-05-13 | 638.10 |
| 2013-05-10 | 653.91 |
| 2013-05-09 | 646.61 |
| 2013-05-08 | 659.99 |
| 2013-05-07 | 632.02 |
| 2013-05-06 | 622.29 |
| 2013-05-03 | 597.97 |
| 2013-05-02 | 582.17 |
| 2013-04-30 | 602.84 |
| 2013-04-29 | 596.76 |
| 2013-04-26 | 611.35 |
| 2013-04-25 | 619.86 |
| 2013-04-24 | 618.65 |
| 2013-04-23 | 612.57 |
| 2013-04-22 | 630.81 |
| 2013-04-19 | 639.32 |
| 2013-04-18 | 621.08 |
| 2013-04-17 | 623.51 |
| 2013-04-16 | 625.94 |
| 2013-04-15 | 622.29 |
| 2013-04-12 | 645.40 |
| 2013-04-11 | 662.42 |
| 2013-04-10 | 645.40 |
| 2013-04-09 | 617.43 |
| 2013-04-08 | 608.92 |
| 2013-04-05 | 621.08 |
| 2013-04-03 | 658.77 |
| 2013-04-02 | 662.42 |
| 2013-03-28 | 740.24 |
| 2013-03-27 | 768.21 |
| 2013-03-26 | 773.08 |
| 2013-03-25 | 779.16 |
| 2013-03-22 | 786.45 |
| 2013-03-21 | 803.47 |
| 2013-03-20 | 771.86 |
| 2013-03-19 | 749.97 |
| 2013-03-18 | 749.97 |
| 2013-03-15 | 768.21 |
| 2013-03-14 | 787.67 |
| 2013-03-13 | 767.00 |
| 2013-03-12 | 803.47 |
| 2013-03-11 | 827.79 |
| 2013-03-08 | 832.66 |
| 2013-03-07 | 830.23 |
| 2013-03-06 | 848.47 |
| 2013-03-05 | 853.33 |
| 2013-03-04 | 824.15 |
| 2013-03-01 | 826.58 |
| 2013-02-28 | 820.50 |
| 2013-02-27 | 799.83 |
| 2013-02-26 | 787.67 |
| 2013-02-25 | 811.99 |
| 2013-02-22 | 820.50 |
| 2013-02-21 | 821.71 |
| 2013-02-20 | 853.33 |
| 2013-02-19 | 852.11 |
| 2013-02-18 | 861.84 |
| 2013-02-15 | 850.90 |
| 2013-02-14 | 855.76 |
| 2013-02-08 | 836.31 |
| 2013-02-07 | 813.20 |
| 2013-02-06 | 843.60 |
| 2013-02-05 | 832.66 |
| 2013-02-04 | 855.76 |
| 2013-02-01 | 869.14 |
| 2013-01-31 | 863.06 |
| 2013-01-30 | 869.14 |
| 2013-01-29 | 860.63 |
| 2013-01-28 | 844.82 |
| 2013-01-25 | 850.90 |
| 2013-01-24 | 892.24 |
| 2013-01-23 | 895.89 |
| 2013-01-22 | 905.62 |
| 2013-01-21 | 916.56 |
| 2013-01-18 | 928.72 |
| 2013-01-17 | 912.91 |
| 2013-01-16 | 926.29 |
| 2013-01-15 | 897.11 |
| 2013-01-14 | 866.71 |
| 2013-01-11 | 859.41 |
| 2013-01-10 | 869.14 |
| 2013-01-09 | 884.95 |
| 2013-01-08 | 866.71 |
| 2013-01-07 | 884.95 |
| 2013-01-04 | 870.35 |
| 2013-01-03 | 883.73 |
| 2013-01-02 | 843.60 |
| 2012-12-31 | 822.93 |
| 2012-12-28 | 826.58 |
| 2012-12-27 | 829.01 |
| 2012-12-24 | 831.44 |
| 2012-12-21 | 825.36 |
| 2012-12-20 | 841.17 |
| 2012-12-19 | 819.28 |
| 2012-12-18 | 825.36 |
| 2012-12-17 | 847.25 |
| 2012-12-14 | 848.47 |
| 2012-12-13 | 829.01 |
| 2012-12-12 | 842.39 |
| 2012-12-11 | 805.91 |
| 2012-12-10 | 811.99 |
| 2012-12-07 | 802.26 |
| 2012-12-06 | 767.00 |
| 2012-12-05 | 771.86 |
| 2012-12-04 | 743.89 |
| 2012-12-03 | 788.88 |
| 2012-11-30 | 790.10 |
| 2012-11-29 | 790.10 |
| 2012-11-28 | 786.45 |
| 2012-11-27 | 768.21 |
| 2012-11-26 | 768.21 |
| 2012-11-23 | 764.56 |
| 2012-11-22 | 713.49 |
| 2012-11-21 | 708.63 |
| 2012-11-20 | 701.33 |
| 2012-11-19 | 708.63 |
| 2012-11-16 | 698.90 |
| 2012-11-15 | 662.42 |
| 2012-11-14 | 675.80 |
| 2012-11-13 | 659.99 |
| 2012-11-12 | 685.52 |
| 2012-11-09 | 695.25 |
| 2012-11-08 | 701.33 |
| 2012-11-07 | 722.00 |
| 2012-11-06 | 715.92 |
| 2012-11-05 | 720.79 |
| 2012-11-02 | 704.98 |
| 2012-11-01 | 700.12 |
| 2012-10-31 | 686.74 |
| 2012-10-30 | 670.93 |
| 2012-10-29 | 683.09 |
| 2012-10-26 | 666.07 |
| 2012-10-25 | 690.39 |
| 2012-10-24 | 717.14 |
| 2012-10-22 | 706.20 |
| 2012-10-19 | 691.60 |
| 2012-10-18 | 701.33 |
| 2012-10-17 | 679.44 |
| 2012-10-16 | 685.52 |
| 2012-10-15 | 681.88 |
| 2012-10-12 | 683.09 |
| 2012-10-11 | 679.44 |
| 2012-10-10 | 690.39 |
| 2012-10-09 | 662.42 |
| 2012-10-08 | 634.45 |
| 2012-10-05 | 641.75 |
| 2012-10-04 | 639.32 |
| 2012-10-03 | 638.10 |
| 2012-09-28 | 625.94 |
| 2012-09-27 | 617.43 |
| 2012-09-26 | 613.78 |
| 2012-09-25 | 625.94 |
| 2012-09-24 | 625.94 |
| 2012-09-21 | 629.59 |
| 2012-09-20 | 634.45 |
| 2012-09-19 | 646.61 |
| 2012-09-18 | 630.81 |
| 2012-09-17 | 642.97 |
| 2012-09-14 | 618.65 |
| 2012-09-13 | 604.05 |
| 2012-09-12 | 608.92 |
| 2012-09-11 | 605.27 |
| 2012-09-10 | 619.86 |
| 2012-09-07 | 617.43 |
| 2012-09-06 | 590.68 |
| 2012-09-05 | 562.71 |
| 2012-09-04 | 583.38 |
| 2012-09-03 | 602.84 |
| 2012-08-31 | 619.86 |
| 2012-08-30 | 636.89 |
| 2012-08-29 | 636.89 |
| 2012-08-28 | 655.13 |
| 2012-08-27 | 646.61 |
| 2012-08-24 | 659.99 |
| 2012-08-23 | 672.15 |
| 2012-08-22 | 675.80 |
| 2012-08-21 | 664.85 |
| 2012-08-20 | 670.93 |
| 2012-08-17 | 646.61 |
| 2012-08-16 | 647.83 |
| 2012-08-15 | 644.18 |
| 2012-08-14 | 667.28 |
| 2012-08-13 | 661.21 |
| 2012-08-10 | 697.68 |
| 2012-08-09 | 726.87 |
| 2012-08-08 | 696.47 |
| 2012-08-07 | 685.52 |
| 2012-08-06 | 647.83 |
| 2012-08-03 | 642.97 |
| 2012-08-02 | 658.77 |
| 2012-08-01 | 651.48 |
| 2012-07-31 | 639.32 |
| 2012-07-30 | 608.92 |
| 2012-07-27 | 613.78 |
| 2012-07-26 | 601.62 |
| 2012-07-25 | 629.59 |
| 2012-07-24 | 630.81 |
| 2012-07-23 | 611.35 |
| 2012-07-20 | 594.33 |
| 2012-07-19 | 616.21 |
| 2012-07-18 | 628.37 |
| 2012-07-17 | 629.59 |
| 2012-07-16 | 633.24 |
| 2012-07-13 | 628.37 |
| 2012-07-12 | 627.16 |
| 2012-07-11 | 632.02 |
| 2012-07-10 | 633.24 |
| 2012-07-09 | 638.10 |
| 2012-07-06 | 629.59 |
| 2012-07-05 | 655.13 |
| 2012-07-04 | 661.21 |
| 2012-07-03 | 659.99 |
| 2012-06-29 | 653.91 |
| 2012-06-28 | 647.83 |
| 2012-06-27 | 679.44 |
| 2012-06-26 | 690.39 |
| 2012-06-25 | 679.44 |
| 2012-06-22 | 677.01 |
| 2012-06-21 | 692.82 |
| 2012-06-20 | 704.98 |
| 2012-06-19 | 701.33 |
| 2012-06-18 | 689.17 |
| 2012-06-15 | 690.39 |
| 2012-06-14 | 679.44 |
| 2012-06-13 | 685.52 |
| 2012-06-12 | 672.15 |
| 2012-06-11 | 674.58 |
| 2012-06-08 | 645.40 |
| 2012-06-07 | 659.99 |
| 2012-06-06 | 655.13 |
| 2012-06-05 | 659.99 |
| 2012-06-04 | 681.88 |
| 2012-06-01 | 718.36 |
| 2012-05-31 | 736.60 |
| 2012-05-30 | 734.16 |
| 2012-05-29 | 760.92 |
| 2012-05-28 | 729.30 |
| 2012-05-25 | 711.06 |
| 2012-05-24 | 692.82 |
| 2012-05-23 | 713.49 |
| 2012-05-22 | 751.19 |
| 2012-05-21 | 739.03 |
| 2012-05-18 | 718.36 |
| 2012-05-17 | 718.36 |
| 2012-05-16 | 742.68 |
| 2012-05-15 | 770.64 |
| 2012-05-14 | 775.51 |
| 2012-05-11 | 790.10 |
| 2012-05-10 | 796.18 |
| 2012-05-09 | 804.69 |
| 2012-05-08 | 818.07 |
| 2012-05-07 | 818.07 |
| 2012-05-04 | 842.39 |
| 2012-05-03 | 841.17 |
| 2012-05-02 | 853.33 |
| 2012-04-30 | 780.37 |
| 2012-04-27 | 776.72 |
| 2012-04-26 | 790.10 |
| 2012-04-25 | 776.72 |
| 2012-04-24 | 777.94 |
| 2012-04-23 | 779.16 |
| 2012-04-20 | 803.47 |
| 2012-04-19 | 788.88 |
| 2012-04-18 | 798.61 |
| 2012-04-17 | 793.75 |
| 2012-04-16 | 842.39 |
| 2012-04-13 | 848.47 |
| 2012-04-12 | 846.03 |
| 2012-04-11 | 839.95 |
| 2012-04-10 | 841.17 |
| 2012-04-05 | 829.01 |
| 2012-04-03 | 829.01 |
| 2012-04-02 | 818.07 |
| 2012-03-30 | 850.90 |
| 2012-03-29 | 810.77 |
| 2012-03-28 | 836.31 |
| 2012-03-27 | 841.17 |
| 2012-03-26 | 819.28 |
| 2012-03-23 | 858.19 |
| 2012-03-22 | 864.27 |
| 2012-03-21 | 796.18 |
| 2012-03-20 | 821.71 |
| 2012-03-19 | 848.47 |
| 2012-03-16 | 861.84 |
| 2012-03-15 | 860.63 |
| 2012-03-14 | 887.38 |
| 2012-03-13 | 914.13 |
| 2012-03-12 | 917.78 |
| 2012-03-09 | 955.47 |
| 2012-03-08 | 961.55 |
| 2012-03-07 | 957.90 |
| 2012-03-06 | 956.69 |
| 2012-03-05 | 994.38 |
| 2012-03-02 | 988.30 |
| 2012-03-01 | 981.01 |
| 2012-02-29 | 1,004.11 |
| 2012-02-28 | 942.10 |
| 2012-02-27 | 953.04 |
| 2012-02-24 | 988.30 |
| 2012-02-23 | 972.50 |
| 2012-02-22 | 993.17 |
| 2012-02-21 | 988.30 |
| 2012-02-20 | 994.38 |
| 2012-02-17 | 996.82 |
| 2012-02-16 | 991.95 |
| 2012-02-15 | 1,007.76 |
| 2012-02-14 | 967.63 |
| 2012-02-13 | 981.01 |
| 2012-02-10 | 968.85 |
| 2012-02-09 | 1,023.57 |
| 2012-02-08 | 990.74 |
| 2012-02-07 | 957.90 |
| 2012-02-06 | 955.47 |
| 2012-02-03 | 955.47 |
| 2012-02-02 | 956.69 |
| 2012-02-01 | 922.64 |
| 2012-01-31 | 874.00 |
| 2012-01-30 | 859.41 |
| 2012-01-27 | 903.19 |
| 2012-01-26 | 847.25 |
| 2012-01-20 | 825.36 |
| 2012-01-19 | 822.93 |
| 2012-01-18 | 826.58 |
| 2012-01-17 | 829.01 |
| 2012-01-16 | 797.40 |
| 2012-01-13 | 814.42 |
| 2012-01-12 | 808.34 |
| 2012-01-11 | 844.82 |
| 2012-01-10 | 852.11 |
| 2012-01-09 | 798.61 |
| 2012-01-06 | 728.08 |
| 2012-01-05 | 762.13 |
| 2012-01-04 | 773.08 |
| 2012-01-03 | 790.10 |
| 2011-12-30 | 784.02 |
| 2011-12-29 | 771.86 |
| 2011-12-28 | 759.70 |
| 2011-12-23 | 762.13 |
| 2011-12-22 | 741.46 |
| 2011-12-21 | 712.28 |
| 2011-12-20 | 709.84 |
| 2011-12-19 | 723.22 |
| 2011-12-16 | 739.03 |
| 2011-12-15 | 731.73 |
| 2011-12-14 | 747.54 |
| 2011-12-13 | 757.27 |
| 2011-12-12 | 774.29 |
| 2011-12-09 | 813.20 |
| 2011-12-08 | 844.82 |
| 2011-12-07 | 846.03 |
| 2011-12-06 | 852.11 |
| 2011-12-05 | 856.98 |
| 2011-12-02 | 846.03 |
| 2011-12-01 | 799.83 |
| 2011-11-30 | 745.11 |
| 2011-11-29 | 743.89 |
| 2011-11-28 | 731.73 |
| 2011-11-25 | 712.28 |
| 2011-11-24 | 737.81 |
| 2011-11-23 | 730.52 |
| 2011-11-22 | 781.59 |
| 2011-11-21 | 747.54 |
| 2011-11-18 | 775.51 |
| 2011-11-17 | 809.55 |
| 2011-11-16 | 775.51 |
| 2011-11-15 | 788.88 |
| 2011-11-14 | 807.12 |
| 2011-11-11 | 811.99 |
| 2011-11-10 | 820.50 |
| 2011-11-09 | 853.33 |
| 2011-11-08 | 844.82 |
| 2011-11-07 | 850.90 |
| 2011-11-04 | 836.31 |
| 2011-11-03 | 838.74 |
| 2011-11-02 | 811.99 |
| 2011-11-01 | 731.73 |
| 2011-10-31 | 762.13 |
| 2011-10-28 | 746.32 |
| 2011-10-27 | 741.46 |
| 2011-10-26 | 686.74 |
| 2011-10-25 | 645.40 |
| 2011-10-24 | 639.32 |
| 2011-10-21 | 604.05 |
| 2011-10-20 | 593.11 |
| 2011-10-19 | 623.51 |
| 2011-10-18 | 621.08 |
| 2011-10-17 | 686.74 |
| 2011-10-14 | 628.37 |
| 2011-10-13 | 651.48 |
| 2011-10-12 | 580.95 |
| 2011-10-11 | 554.20 |
| 2011-10-10 | 544.47 |
| 2011-10-07 | 515.29 |
| 2011-10-06 | 433.82 |
| 2011-10-04 | 380.31 |
| 2011-10-03 | 407.06 |
| 2011-09-30 | 466.65 |
| 2011-09-28 | 500.70 |
| 2011-09-27 | 483.67 |
| 2011-09-26 | 422.87 |
| 2011-09-23 | 472.73 |
| 2011-09-22 | 478.81 |
| 2011-09-21 | 537.17 |
| 2011-09-20 | 552.98 |
| 2011-09-19 | 554.20 |
| 2011-09-16 | 596.76 |
| 2011-09-15 | 587.03 |
| 2011-09-14 | 555.41 |
| 2011-09-12 | 582.17 |
| 2011-09-09 | 650.26 |
| 2011-09-08 | 651.48 |
| 2011-09-07 | 644.18 |
| 2011-09-06 | 639.32 |
| 2011-09-05 | 650.26 |
| 2011-09-02 | 707.41 |
| 2011-09-01 | 736.60 |
| 2011-08-31 | 752.40 |
| 2011-08-30 | 754.84 |
| 2011-08-29 | 736.60 |
| 2011-08-26 | 724.44 |
| 2011-08-25 | 726.87 |
| 2011-08-24 | 675.80 |
| 2011-08-23 | 690.39 |
| 2011-08-22 | 623.51 |
| 2011-08-19 | 690.39 |
| 2011-08-18 | 768.21 |
| 2011-08-17 | 782.80 |
| 2011-08-16 | 793.75 |
| 2011-08-15 | 773.08 |
| 2011-08-12 | 829.01 |
| 2011-08-11 | 827.79 |
| 2011-08-10 | 865.49 |
| 2011-08-09 | 874.00 |
| 2011-08-08 | 867.92 |
| 2011-08-05 | 953.04 |
| 2011-08-04 | 1,021.14 |
| 2011-08-03 | 1,086.80 |
| 2011-08-02 | 1,115.98 |
| 2011-08-01 | 1,128.14 |
| 2011-07-29 | 1,125.71 |
| 2011-07-28 | 1,137.87 |
| 2011-07-27 | 1,164.62 |
| 2011-07-26 | 1,145.17 |
| 2011-07-25 | 1,142.73 |
| 2011-07-22 | 1,179.21 |
| 2011-07-21 | 1,184.08 |
| 2011-07-20 | 1,137.87 |
| 2011-07-19 | 1,147.60 |
| 2011-07-18 | 1,184.08 |
| 2011-07-15 | 1,154.89 |
| 2011-07-14 | 1,100.17 |
| 2011-07-13 | 1,096.53 |
| 2011-07-12 | 1,083.15 |
| 2011-07-11 | 1,106.25 |
| 2011-07-08 | 1,092.88 |
| 2011-07-07 | 1,094.09 |
| 2011-07-06 | 1,113.55 |
| 2011-07-05 | 1,091.66 |
| 2011-07-04 | 1,130.57 |
| 2011-06-30 | 1,077.07 |
| 2011-06-29 | 1,064.91 |
| 2011-06-28 | 1,046.67 |
| 2011-06-27 | 1,070.99 |
| 2011-06-24 | 1,057.62 |
| 2011-06-23 | 972.50 |
| 2011-06-22 | 990.74 |
| 2011-06-21 | 983.44 |
| 2011-06-20 | 976.14 |
| 2011-06-17 | 1,019.92 |
| 2011-06-16 | 1,006.54 |
| 2011-06-15 | 1,030.86 |
| 2011-06-14 | 1,012.62 |
| 2011-06-13 | 987.09 |
| 2011-06-10 | 990.74 |
| 2011-06-09 | 999.25 |
| 2011-06-08 | 1,024.78 |
| 2011-06-07 | 1,039.38 |
| 2011-06-03 | 1,050.32 |
| 2011-06-02 | 1,061.26 |
| 2011-06-01 | 1,083.15 |
| 2011-05-31 | 1,064.91 |
| 2011-05-30 | 1,034.51 |
| 2011-05-27 | 1,012.62 |
| 2011-05-26 | 1,030.86 |
| 2011-05-25 | 1,029.65 |
| 2011-05-24 | 998.03 |
| 2011-05-23 | 1,030.86 |
| 2011-05-20 | 1,055.18 |
| 2011-05-19 | 1,145.17 |
| 2011-05-18 | 1,157.33 |
| 2011-05-17 | 1,145.17 |
| 2011-05-16 | 1,174.35 |
| 2011-05-13 | 1,179.81 |
| 2011-05-12 | 1,191.86 |
| 2011-05-11 | 1,172.58 |
| 2011-05-09 | 1,182.22 |
| 2011-05-06 | 1,162.94 |
| 2011-05-05 | 1,170.17 |
| 2011-05-04 | 1,199.09 |
| 2011-05-03 | 1,203.91 |
| 2011-04-29 | 1,189.45 |
| 2011-04-28 | 1,191.86 |
| 2011-04-27 | 1,232.83 |
| 2011-04-26 | 1,187.04 |
| 2011-04-21 | 1,153.30 |
| 2011-04-20 | 1,155.71 |
| 2011-04-19 | 1,126.79 |
| 2011-04-18 | 1,141.25 |
| 2011-04-15 | 1,153.30 |
| 2011-04-14 | 1,150.89 |
| 2011-04-13 | 1,162.94 |
| 2011-04-12 | 1,172.58 |
| 2011-04-11 | 1,165.35 |
| 2011-04-08 | 1,191.86 |
| 2011-04-07 | 1,203.91 |
| 2011-04-06 | 1,252.12 |
| 2011-04-04 | 1,172.58 |
| 2011-04-01 | 1,112.32 |
| 2011-03-31 | 1,026.76 |
| 2011-03-30 | 1,030.38 |
| 2011-03-29 | 1,027.97 |
| 2011-03-28 | 990.61 |
| 2011-03-25 | 1,014.71 |
| 2011-03-24 | 924.33 |
| 2011-03-23 | 942.41 |
| 2011-03-22 | 926.74 |
| 2011-03-21 | 926.74 |
| 2011-03-18 | 890.59 |
| 2011-03-17 | 855.64 |
| 2011-03-16 | 907.46 |
| 2011-03-15 | 911.07 |
| 2011-03-14 | 944.82 |
| 2011-03-11 | 902.64 |
| 2011-03-10 | 908.66 |
| 2011-03-09 | 929.15 |
| 2011-03-08 | 935.18 |
| 2011-03-07 | 930.36 |
| 2011-03-04 | 932.77 |
| 2011-03-03 | 938.79 |
| 2011-03-02 | 948.43 |
| 2011-03-01 | 923.12 |
| 2011-02-28 | 868.90 |
| 2011-02-25 | 836.36 |
| 2011-02-24 | 824.31 |
| 2011-02-23 | 860.46 |
| 2011-02-22 | 847.20 |
| 2011-02-21 | 889.38 |
| 2011-02-18 | 908.66 |
| 2011-02-17 | 826.72 |
| 2011-02-16 | 818.28 |
| 2011-02-15 | 827.92 |
| 2011-02-14 | 829.13 |
| 2011-02-11 | 821.90 |
| 2011-02-10 | 805.03 |
| 2011-02-09 | 823.10 |
| 2011-02-08 | 850.82 |
| 2011-02-07 | 870.10 |
| 2011-02-02 | 864.07 |
| 2011-02-01 | 829.13 |
| 2011-01-31 | 791.77 |
| 2011-01-28 | 811.05 |
| 2011-01-27 | 821.90 |
| 2011-01-26 | 842.38 |
| 2011-01-25 | 827.92 |
| 2011-01-24 | 855.64 |
| 2011-01-21 | 896.61 |
| 2011-01-20 | 896.61 |
| 2011-01-19 | 930.36 |
| 2011-01-18 | 900.23 |
| 2011-01-17 | 912.28 |
| 2011-01-14 | 940.00 |
| 2011-01-13 | 942.41 |
| 2011-01-12 | 953.25 |
| 2011-01-11 | 953.25 |
| 2011-01-10 | 930.36 |
| 2011-01-07 | 942.41 |
| 2011-01-06 | 964.10 |
| 2011-01-05 | 974.94 |
| 2011-01-04 | 977.35 |
| 2011-01-03 | 962.89 |
| 2010-12-31 | 947.23 |
| 2010-12-30 | 936.38 |
| 2010-12-29 | 935.18 |
| 2010-12-28 | 943.61 |
| 2010-12-24 | 980.97 |
| 2010-12-23 | 978.56 |
| 2010-12-22 | 979.76 |
| 2010-12-21 | 986.99 |
| 2010-12-20 | 952.05 |
| 2010-12-17 | 954.46 |
| 2010-12-16 | 923.12 |
| 2010-12-15 | 935.18 |
| 2010-12-14 | 949.64 |
| 2010-12-13 | 938.79 |
| 2010-12-10 | 914.69 |
| 2010-12-09 | 918.30 |
| 2010-12-08 | 932.77 |
| 2010-12-07 | 935.18 |
| 2010-12-06 | 960.48 |
| 2010-12-03 | 961.69 |
| 2010-12-02 | 954.46 |
| 2010-12-01 | 979.76 |
| 2010-11-30 | 966.51 |
| 2010-11-29 | 955.66 |
| 2010-11-26 | 911.07 |
| 2010-11-25 | 895.41 |
| 2010-11-24 | 858.05 |
| 2010-11-23 | 833.95 |
| 2010-11-22 | 870.10 |
| 2010-11-19 | 819.49 |
| 2010-11-18 | 800.20 |
| 2010-11-17 | 755.62 |
| 2010-11-16 | 800.20 |
| 2010-11-15 | 832.74 |
| 2010-11-12 | 855.64 |
| 2010-11-11 | 891.79 |
| 2010-11-10 | 900.23 |
| 2010-11-09 | 890.59 |
| 2010-11-08 | 882.15 |
| 2010-11-05 | 900.23 |
| 2010-11-04 | 872.51 |
| 2010-11-03 | 837.56 |
| 2010-11-02 | 786.95 |
| 2010-11-01 | 796.59 |
| 2010-10-29 | 797.79 |
| 2010-10-28 | 779.72 |
| 2010-10-27 | 802.62 |
| 2010-10-26 | 827.92 |
| 2010-10-25 | 833.95 |
| 2010-10-22 | 807.44 |
| 2010-10-21 | 819.49 |
| 2010-10-20 | 791.77 |
| 2010-10-19 | 827.92 |
| 2010-10-18 | 796.59 |
| 2010-10-15 | 848.41 |
| 2010-10-14 | 825.51 |
| 2010-10-13 | 843.59 |
| 2010-10-12 | 806.23 |
| 2010-10-11 | 813.46 |
| 2010-10-08 | 748.39 |
| 2010-10-07 | 737.54 |
| 2010-10-06 | 674.88 |
| 2010-10-05 | 682.11 |
| 2010-10-04 | 639.93 |
| 2010-09-30 | 632.70 |
| 2010-09-29 | 647.16 |
| 2010-09-28 | 639.93 |
| 2010-09-27 | 643.54 |
| 2010-09-24 | 620.65 |
| 2010-09-22 | 636.31 |
| 2010-09-21 | 640.26 |
| 2010-09-20 | 652.05 |
| 2010-09-17 | 629.65 |
| 2010-09-16 | 611.97 |
| 2010-09-15 | 623.76 |
| 2010-09-14 | 639.08 |
| 2010-09-13 | 641.44 |
| 2010-09-10 | 624.93 |
| 2010-09-09 | 621.40 |
| 2010-09-08 | 627.29 |
| 2010-09-07 | 614.33 |
| 2010-09-06 | 590.75 |
| 2010-09-03 | 590.75 |
| 2010-09-02 | 599.00 |
| 2010-09-01 | 569.53 |
| 2010-08-31 | 530.63 |
| 2010-08-30 | 542.42 |
| 2010-08-27 | 518.85 |
| 2010-08-26 | 534.17 |
| 2010-08-25 | 536.53 |
| 2010-08-24 | 551.85 |
| 2010-08-23 | 550.67 |
| 2010-08-20 | 557.74 |
| 2010-08-19 | 561.28 |
| 2010-08-18 | 561.28 |
| 2010-08-17 | 577.78 |
| 2010-08-16 | 556.57 |
| 2010-08-13 | 560.10 |
| 2010-08-12 | 528.28 |
| 2010-08-11 | 528.28 |
| 2010-08-10 | 537.71 |
| 2010-08-09 | 538.88 |
| 2010-08-06 | 531.81 |
| 2010-08-05 | 494.09 |
| 2010-08-04 | 501.16 |
| 2010-08-03 | 498.81 |
| 2010-08-02 | 510.59 |
| 2010-07-30 | 499.99 |
| 2010-07-29 | 495.27 |
| 2010-07-28 | 508.24 |
| 2010-07-27 | 498.81 |
| 2010-07-26 | 509.42 |
| 2010-07-23 | 491.73 |
| 2010-07-22 | 463.44 |
| 2010-07-21 | 441.05 |
| 2010-07-20 | 445.76 |
| 2010-07-19 | 433.98 |
| 2010-07-16 | 433.98 |
| 2010-07-15 | 437.51 |
| 2010-07-14 | 452.84 |
| 2010-07-13 | 452.84 |
| 2010-07-12 | 454.01 |
| 2010-07-09 | 424.55 |
| 2010-07-08 | 385.65 |
| 2010-07-07 | 389.18 |
| 2010-07-06 | 393.90 |
| 2010-07-05 | 370.32 |
| 2010-07-02 | 377.40 |
| 2010-06-30 | 398.61 |
| 2010-06-29 | 409.22 |
| 2010-06-28 | 397.43 |
| 2010-06-25 | 406.86 |
| 2010-06-24 | 430.44 |
| 2010-06-23 | 430.44 |
| 2010-06-22 | 436.33 |
| 2010-06-21 | 439.87 |
| 2010-06-18 | 429.26 |
| 2010-06-17 | 438.69 |
| 2010-06-15 | 436.33 |
| 2010-06-14 | 435.15 |
| 2010-06-11 | 426.90 |
| 2010-06-10 | 421.01 |
| 2010-06-09 | 425.72 |
| 2010-06-08 | 442.23 |
| 2010-06-07 | 431.62 |
| 2010-06-04 | 448.12 |
| 2010-06-03 | 432.80 |
| 2010-06-02 | 410.40 |
| 2010-06-01 | 415.12 |
| 2010-05-31 | 438.69 |
| 2010-05-28 | 403.33 |
| 2010-05-27 | 382.11 |
| 2010-05-26 | 362.07 |
| 2010-05-25 | 367.97 |
| 2010-05-24 | 383.29 |
| 2010-05-20 | 365.61 |
| 2010-05-19 | 396.26 |
| 2010-05-18 | 442.23 |
| 2010-05-17 | 452.84 |
| 2010-05-14 | 477.59 |
| 2010-05-13 | 488.20 |
| 2010-05-12 | 469.34 |
| 2010-05-11 | 484.66 |
| 2010-05-10 | 490.56 |
| 2010-05-07 | 469.75 |
| 2010-05-06 | 461.73 |
| 2010-05-05 | 485.80 |
| 2010-05-04 | 509.87 |
| 2010-05-03 | 523.63 |
| 2010-04-30 | 522.48 |
| 2010-04-29 | 516.75 |
| 2010-04-28 | 528.22 |
| 2010-04-27 | 544.27 |
| 2010-04-26 | 555.73 |
| 2010-04-23 | 552.29 |
| 2010-04-22 | 561.46 |
| 2010-04-21 | 567.19 |
| 2010-04-20 | 571.78 |
| 2010-04-19 | 539.68 |
| 2010-04-16 | 560.31 |
| 2010-04-15 | 555.73 |
| 2010-04-14 | 562.61 |
| 2010-04-13 | 574.07 |
| 2010-04-12 | 595.85 |
| 2010-04-09 | 590.12 |
| 2010-04-08 | 593.56 |
| 2010-04-07 | 597.00 |
| 2010-04-01 | 585.54 |
| 2010-03-31 | 586.68 |
| 2010-03-30 | 595.85 |
| 2010-03-29 | 585.54 |
| 2010-03-26 | 571.78 |
| 2010-03-25 | 564.90 |
| 2010-03-24 | 568.34 |
| 2010-03-23 | 570.63 |
| 2010-03-22 | 577.51 |
| 2010-03-19 | 597.00 |
| 2010-03-18 | 598.15 |
| 2010-03-17 | 568.34 |
| 2010-03-16 | 570.63 |
| 2010-03-15 | 576.36 |
| 2010-03-12 | 586.68 |
| 2010-03-11 | 600.44 |
| 2010-03-10 | 599.29 |
| 2010-03-09 | 608.46 |
| 2010-03-08 | 595.85 |
| 2010-03-05 | 603.88 |
| 2010-03-04 | 610.76 |
| 2010-03-03 | 624.51 |
| 2010-03-02 | 630.24 |
| 2010-03-01 | 614.19 |
| 2010-02-26 | 586.68 |
| 2010-02-25 | 591.27 |
| 2010-02-24 | 586.68 |
| 2010-02-23 | 592.41 |
| 2010-02-22 | 598.15 |
| 2010-02-19 | 561.46 |
| 2010-02-18 | 574.07 |
| 2010-02-17 | 563.75 |
| 2010-02-12 | 562.61 |
| 2010-02-11 | 545.41 |
| 2010-02-10 | 546.56 |
| 2010-02-09 | 517.90 |
| 2010-02-08 | 506.44 |
| 2010-02-05 | 511.02 |
| 2010-02-04 | 543.12 |
| 2010-02-03 | 553.44 |
| 2010-02-02 | 563.75 |
| 2010-02-01 | 539.68 |
| 2010-01-29 | 494.97 |
| 2010-01-28 | 472.04 |
| 2010-01-27 | 470.90 |
| 2010-01-26 | 522.48 |
| 2010-01-25 | 559.17 |
| 2010-01-22 | 559.17 |
| 2010-01-21 | 556.88 |
| 2010-01-20 | 599.29 |
| 2010-01-19 | 622.22 |
| 2010-01-18 | 630.24 |
| 2010-01-15 | 662.34 |
| 2010-01-14 | 606.17 |
| 2010-01-13 | 599.29 |
| 2010-01-12 | 585.54 |
| 2010-01-11 | 576.36 |
| 2010-01-08 | 583.24 |
| 2010-01-07 | 556.88 |
| 2010-01-06 | 574.07 |
| 2010-01-05 | 591.27 |
| 2010-01-04 | 566.05 |
| 2009-12-31 | 475.48 |
| 2009-12-30 | 458.29 |
| 2009-12-29 | 453.70 |
| 2009-12-28 | 466.31 |
| 2009-12-24 | 461.73 |
| 2009-12-23 | 441.09 |
| 2009-12-22 | 408.99 |
| 2009-12-21 | 391.80 |
| 2009-12-18 | 397.53 |
| 2009-12-17 | 392.94 |
| 2009-12-16 | 399.82 |
| 2009-12-15 | 417.02 |
| 2009-12-14 | 419.31 |
| 2009-12-11 | 418.16 |
| 2009-12-10 | 402.11 |
| 2009-12-09 | 394.09 |
| 2009-12-08 | 408.99 |
| 2009-12-07 | 404.41 |
| 2009-12-04 | 425.04 |
| 2009-12-03 | 421.60 |
| 2009-12-02 | 406.70 |
| 2009-12-01 | 399.82 |
| 2009-11-30 | 364.28 |
| 2009-11-27 | 329.89 |
| 2009-11-26 | 356.26 |
| 2009-11-25 | 348.23 |
| 2009-11-24 | 325.31 |
| 2009-11-23 | 314.99 |
| 2009-11-20 | 312.70 |
| 2009-11-19 | 326.45 |
| 2009-11-18 | 320.72 |
| 2009-11-17 | 336.77 |
| 2009-11-16 | 329.89 |
| 2009-11-13 | 324.16 |
| 2009-11-12 | 320.72 |
| 2009-11-11 | 317.28 |
| 2009-11-10 | 295.50 |
| 2009-11-09 | 293.21 |
| 2009-11-06 | 289.77 |
| 2009-11-05 | 297.79 |
| 2009-11-04 | 293.21 |
| 2009-11-03 | 284.04 |
| 2009-11-02 | 269.13 |
| 2009-10-30 | 271.43 |
| 2009-10-29 | 270.28 |
| 2009-10-28 | 270.28 |
| 2009-10-27 | 281.74 |
| 2009-10-23 | 295.50 |
| 2009-10-22 | 301.23 |
| 2009-10-21 | 298.94 |
| 2009-10-20 | 279.45 |
| 2009-10-19 | 264.55 |
| 2009-10-16 | 262.26 |
| 2009-10-15 | 265.70 |
| 2009-10-14 | 257.67 |
| 2009-10-13 | 242.77 |
| 2009-10-12 | 242.77 |
| 2009-10-09 | 248.50 |
| 2009-10-08 | 242.77 |
| 2009-10-07 | 238.18 |
| 2009-10-06 | 233.60 |
| 2009-10-05 | 224.43 |
| 2009-10-02 | 232.45 |
| 2009-09-30 | 242.77 |
| 2009-09-29 | 231.30 |
| 2009-09-28 | 234.74 |
| 2009-09-25 | 247.35 |
| 2009-09-24 | 242.77 |
| 2009-09-23 | 256.52 |
| 2009-09-22 | 254.23 |
| 2009-09-21 | 258.82 |
| 2009-09-18 | 253.09 |
| 2009-09-17 | 263.40 |
| 2009-09-16 | 266.84 |
| 2009-09-15 | 248.50 |
| 2009-09-14 | 254.23 |
| 2009-09-11 | 257.67 |
| 2009-09-10 | 255.38 |
| 2009-09-09 | 261.11 |
| 2009-09-08 | 269.13 |
| 2009-09-07 | 261.11 |
| 2009-09-04 | 267.99 |
| 2009-09-03 | 271.43 |
| 2009-09-02 | 269.13 |
| 2009-09-01 | 267.99 |
| 2009-08-31 | 245.06 |
| 2009-08-28 | 255.38 |
| 2009-08-27 | 255.38 |
| 2009-08-26 | 265.70 |
| 2009-08-25 | 276.01 |
| 2009-08-24 | 249.65 |
| 2009-08-21 | 223.28 |
| 2009-08-20 | 214.11 |
| 2009-08-19 | 201.50 |
| 2009-08-18 | 202.64 |
| 2009-08-17 | 195.77 |
| 2009-08-14 | 223.28 |
| 2009-08-13 | 237.04 |
| 2009-08-12 | 240.47 |
| 2009-08-11 | 218.69 |
| 2009-08-10 | 214.11 |
| 2009-08-07 | 216.40 |
| 2009-08-06 | 227.86 |
| 2009-08-05 | 222.13 |
| 2009-08-04 | 233.60 |
| 2009-08-03 | 235.89 |
| 2009-07-31 | 222.13 |
| 2009-07-30 | 227.86 |
| 2009-07-29 | 203.79 |
| 2009-07-28 | 190.03 |
| 2009-07-27 | 176.28 |
| 2009-07-24 | 171.69 |
| 2009-07-23 | 177.42 |
| 2009-07-22 | 177.42 |
| 2009-07-21 | 177.42 |
| 2009-07-20 | 167.11 |
| 2009-07-17 | 157.94 |
| 2009-07-16 | 154.50 |
| 2009-07-15 | 160.23 |
| 2009-07-14 | 155.64 |
| 2009-07-13 | 152.20 |
| 2009-07-10 | 159.08 |
| 2009-07-09 | 155.64 |
| 2009-07-08 | 152.20 |
| 2009-07-07 | 161.37 |
| 2009-07-06 | 168.25 |
| 2009-07-03 | 163.67 |
| 2009-07-02 | 161.37 |
| 2009-06-30 | 154.50 |
| 2009-06-29 | 152.20 |
| 2009-06-26 | 157.94 |
| 2009-06-25 | 148.76 |
| 2009-06-24 | 146.47 |
| 2009-06-23 | 141.89 |
| 2009-06-22 | 161.37 |
| 2009-06-19 | 163.67 |
| 2009-06-18 | 168.25 |
| 2009-06-17 | 164.81 |
| 2009-06-16 | 168.25 |
| 2009-06-15 | 178.57 |
| 2009-06-12 | 192.33 |
| 2009-06-11 | 199.21 |
| 2009-06-10 | 203.79 |
| 2009-06-09 | 207.23 |
| 2009-06-08 | 202.64 |
| 2009-06-05 | 190.03 |
| 2009-06-04 | 195.77 |
| 2009-06-03 | 190.03 |
| 2009-06-02 | 191.18 |
| 2009-06-01 | 203.79 |
| 2009-05-29 | 191.18 |
| 2009-05-27 | 187.74 |
| 2009-05-26 | 175.13 |
| 2009-05-25 | 177.42 |
| 2009-05-22 | 177.42 |
| 2009-05-21 | 182.01 |
| 2009-05-20 | 186.60 |
| 2009-05-19 | 190.03 |
| 2009-05-18 | 190.03 |
| 2009-05-15 | 182.39 |
| 2009-05-14 | 159.98 |
| 2009-05-13 | 159.98 |
| 2009-05-12 | 156.61 |
| 2009-05-11 | 162.22 |
| 2009-05-08 | 163.34 |
| 2009-05-07 | 137.56 |
| 2009-05-06 | 140.93 |
| 2009-05-05 | 137.56 |
| 2009-05-04 | 143.17 |
| 2009-04-30 | 133.08 |
| 2009-04-29 | 128.60 |
| 2009-04-28 | 108.43 |
| 2009-04-27 | 106.19 |
| 2009-04-24 | 124.12 |
| 2009-04-23 | 118.51 |
| 2009-04-22 | 110.67 |
| 2009-04-21 | 121.88 |
| 2009-04-20 | 136.44 |
| 2009-04-17 | 128.60 |
| 2009-04-16 | 142.05 |
| 2009-04-15 | 124.12 |
| 2009-04-14 | 112.91 |
| 2009-04-09 | 103.95 |
| 2009-04-08 | 97.22 |
| 2009-04-07 | 107.31 |
| 2009-04-06 | 110.67 |
| 2009-04-03 | 98.34 |
| 2009-04-02 | 98.34 |
| 2009-04-01 | 89.38 |
| 2009-03-31 | 87.14 |
| 2009-03-30 | 83.78 |
| 2009-03-27 | 97.22 |
| 2009-03-26 | 98.34 |
| 2009-03-25 | 96.10 |
| 2009-03-24 | 92.74 |
| 2009-03-23 | 94.98 |
| 2009-03-20 | 80.41 |
| 2009-03-19 | 88.26 |
| 2009-03-18 | 86.02 |
| 2009-03-17 | 84.90 |
| 2009-03-16 | 86.02 |
| 2009-03-13 | 79.29 |
| 2009-03-12 | 77.05 |
| 2009-03-11 | 75.93 |
| 2009-03-10 | 75.93 |
| 2009-03-09 | 72.57 |
| 2009-03-06 | 82.66 |
| 2009-03-05 | 86.02 |
| 2009-03-04 | 90.50 |
| 2009-03-03 | 78.17 |
| 2009-03-02 | 73.69 |
| 2009-02-27 | 87.14 |
| 2009-02-26 | 84.90 |
| 2009-02-25 | 90.50 |
| 2009-02-24 | 91.62 |
| 2009-02-23 | 93.86 |
| 2009-02-20 | 96.10 |
| 2009-02-19 | 101.71 |
| 2009-02-18 | 94.98 |
| 2009-02-17 | 96.10 |
| 2009-02-16 | 101.71 |
| 2009-02-13 | 100.58 |
| 2009-02-12 | 96.10 |
| 2009-02-11 | 98.34 |
| 2009-02-10 | 106.19 |
| 2009-02-09 | 107.31 |
| 2009-02-06 | 108.43 |
| 2009-02-05 | 102.83 |
| 2009-02-04 | 105.07 |
| 2009-02-03 | 107.31 |
| 2009-02-02 | 98.34 |
| 2009-01-30 | 96.10 |
| 2009-01-29 | 80.41 |
| 2009-01-23 | 74.81 |
| 2009-01-22 | 80.41 |
| 2009-01-21 | 82.66 |
| 2009-01-20 | 90.50 |
| 2009-01-19 | 92.74 |
| 2009-01-16 | 91.62 |
| 2009-01-15 | 89.38 |
| 2009-01-14 | 92.74 |
| 2009-01-13 | 89.38 |
| 2009-01-12 | 89.38 |
| 2009-01-09 | 98.34 |
| 2009-01-08 | 100.58 |
| 2009-01-07 | 112.91 |
| 2009-01-06 | 114.03 |
| 2009-01-05 | 116.27 |
| 2009-01-02 | 114.03 |
| 2008-12-31 | 106.19 |
| 2008-12-30 | 103.95 |
| 2008-12-29 | 111.79 |
| 2008-12-24 | 107.31 |
| 2008-12-23 | 93.86 |
| 2008-12-22 | 107.31 |
| 2008-12-19 | 116.27 |
| 2008-12-18 | 118.51 |
| 2008-12-17 | 114.03 |
| 2008-12-16 | 108.43 |
| 2008-12-15 | 112.91 |
| 2008-12-12 | 109.55 |
| 2008-12-11 | 90.50 |
| 2008-12-10 | 81.54 |
| 2008-12-09 | 75.93 |
| 2008-12-08 | 83.78 |
| 2008-12-05 | 70.33 |
| 2008-12-04 | 65.85 |
| 2008-12-03 | 68.09 |
| 2008-12-02 | 63.61 |
| 2008-12-01 | 71.45 |
| 2008-11-28 | 51.28 |
| 2008-11-27 | 51.28 |
| 2008-11-26 | 50.16 |
| 2008-11-25 | 46.80 |
| 2008-11-24 | 46.80 |
| 2008-11-21 | 45.68 |
| 2008-11-20 | 37.83 |
| 2008-11-19 | 45.68 |
| 2008-11-18 | 49.04 |
| 2008-11-17 | 56.88 |
| 2008-11-14 | 63.61 |
| 2008-11-13 | 68.09 |
| 2008-11-12 | 65.85 |
| 2008-11-11 | 46.80 |
| 2008-11-10 | 52.40 |
| 2008-11-07 | 12.06 |
| 2008-11-06 | 4.21 |
| 2008-11-05 | 15.42 |
| 2008-11-04 | 12.06 |
| 2008-11-03 | 16.54 |
| 2008-10-31 | 3.09 |
| 2008-10-30 | -2.51 |
| 2008-10-29 | -14.84 |
| 2008-10-28 | -20.44 |
| 2008-10-27 | -21.56 |
| 2008-10-24 | -5.87 |
| 2008-10-23 | 7.58 |
| 2008-10-22 | 14.30 |
| 2008-10-21 | 21.02 |
| 2008-10-20 | 27.75 |
| 2008-10-17 | 21.02 |
| 2008-10-16 | 23.26 |
| 2008-10-15 | 29.99 |
| 2008-10-14 | 38.95 |
| 2008-10-13 | 38.95 |
| 2008-10-10 | 38.95 |
| 2008-10-09 | 40.07 |
| 2008-10-08 | 38.95 |
| 2008-10-06 | 53.52 |
| 2008-10-03 | 49.04 |
| 2008-10-02 | 42.31 |
| 2008-09-30 | 29.99 |
| 2008-09-29 | 31.11 |
| 2008-09-26 | 34.47 |
| 2008-09-25 | 35.59 |
| 2008-09-24 | 33.35 |
| 2008-09-23 | 31.11 |
| 2008-09-22 | 34.47 |
| 2008-09-19 | 31.11 |
| 2008-09-18 | 10.94 |
| 2008-09-17 | 12.06 |
| 2008-09-16 | 17.66 |
| 2008-09-12 | 25.51 |
| 2008-09-11 | 26.63 |
| 2008-09-10 | 36.71 |
| 2008-09-09 | 45.68 |
| 2008-09-08 | 51.28 |
| 2008-09-05 | 49.04 |
| 2008-09-04 | 52.40 |
| 2008-09-03 | 53.52 |
| 2008-09-02 | 60.24 |
| 2008-09-01 | 62.49 |
| 2008-08-29 | 62.49 |
| 2008-08-28 | 64.73 |
| 2008-08-27 | 63.61 |
| 2008-08-26 | 52.40 |
| 2008-08-25 | 50.16 |
| 2008-08-21 | 61.36 |
| 2008-08-20 | 68.09 |
| 2008-08-19 | 56.88 |
| 2008-08-18 | 63.61 |
| 2008-08-15 | 69.21 |
| 2008-08-14 | 69.21 |
| 2008-08-13 | 63.61 |
| 2008-08-12 | 63.61 |
| 2008-08-11 | 73.69 |
| 2008-08-08 | 88.26 |
| 2008-08-07 | 89.38 |
| 2008-08-05 | 101.71 |
| 2008-08-04 | 108.43 |
| 2008-08-01 | 116.27 |
| 2008-07-31 | 98.34 |
| 2008-07-30 | 100.58 |
| 2008-07-29 | 97.22 |
| 2008-07-28 | 106.19 |
| 2008-07-25 | 111.79 |
| 2008-07-24 | 108.43 |
| 2008-07-23 | 81.54 |
| 2008-07-22 | 78.17 |
| 2008-07-21 | 84.90 |
| 2008-07-18 | 83.78 |
| 2008-07-17 | 88.26 |
| 2008-07-16 | 88.26 |
| 2008-07-15 | 88.26 |
| 2008-07-14 | 102.83 |
| 2008-07-11 | 108.43 |
| 2008-07-10 | 91.62 |
| 2008-07-09 | 90.50 |
| 2008-07-08 | 81.54 |
| 2008-07-07 | 93.86 |
| 2008-07-04 | 80.41 |
| 2008-07-03 | 72.57 |
| 2008-07-02 | 80.41 |
| 2008-06-30 | 97.22 |
| 2008-06-27 | 89.38 |
| 2008-06-26 | 100.58 |
| 2008-06-25 | 103.95 |
| 2008-06-24 | 101.71 |
| 2008-06-23 | 123.00 |
| 2008-06-20 | 145.41 |
| 2008-06-19 | 165.58 |
| 2008-06-18 | 177.91 |
| 2008-06-17 | 164.46 |
| 2008-06-16 | 164.46 |
| 2008-06-13 | 177.91 |
| 2008-06-12 | 204.80 |
| 2008-06-11 | 229.45 |
| 2008-06-10 | 250.74 |
| 2008-06-06 | 275.40 |
| 2008-06-05 | 274.28 |
| 2008-06-04 | 285.48 |
| 2008-06-03 | 289.96 |
| 2008-06-02 | 297.81 |
| 2008-05-30 | 283.24 |
| 2008-05-29 | 284.36 |
| 2008-05-28 | 284.36 |
| 2008-05-27 | 288.84 |
| 2008-05-26 | 281.00 |
| 2008-05-23 | 296.69 |
| 2008-05-22 | 289.96 |
| 2008-05-21 | 301.17 |
| 2008-05-20 | 311.26 |
| 2008-05-19 | 325.82 |
| 2008-05-16 | 325.82 |
| 2008-05-15 | 328.06 |
| 2008-05-14 | 324.70 |
| 2008-05-13 | 330.31 |
| 2008-05-09 | 333.67 |
| 2008-05-08 | 338.89 |
| 2008-05-07 | 335.56 |
| 2008-05-06 | 341.11 |
| 2008-05-05 | 337.78 |
| 2008-05-02 | 344.44 |
| 2008-04-30 | 324.44 |
| 2008-04-29 | 332.22 |
| 2008-04-28 | 334.44 |
| 2008-04-25 | 333.33 |
| 2008-04-24 | 346.67 |
| 2008-04-23 | 335.56 |
| 2008-04-22 | 337.78 |
| 2008-04-21 | 342.22 |
| 2008-04-18 | 341.11 |
| 2008-04-17 | 353.33 |
| 2008-04-16 | 353.33 |
| 2008-04-15 | 348.89 |
| 2008-04-14 | 327.78 |
| 2008-04-11 | 348.89 |
| 2008-04-10 | 348.89 |
| 2008-04-09 | 353.33 |
| 2008-04-08 | 354.44 |
| 2008-04-07 | 350.00 |
| 2008-04-03 | 354.44 |
| 2008-04-02 | 362.22 |
| 2008-04-01 | 360.00 |
| 2008-03-31 | 371.11 |
| 2008-03-28 | 355.56 |
| 2008-03-27 | 358.89 |
| 2008-03-26 | 318.89 |
| 2008-03-25 | 304.44 |
| 2008-03-20 | 280.00 |
| 2008-03-19 | 322.22 |
| 2008-03-18 | 305.56 |
| 2008-03-17 | 338.89 |
| 2008-03-14 | 383.33 |
| 2008-03-13 | 388.89 |
| 2008-03-12 | 410.00 |
| 2008-03-11 | 395.56 |
| 2008-03-10 | 405.56 |
| 2008-03-07 | 422.22 |
| 2008-03-06 | 473.33 |
| 2008-03-05 | 468.89 |
| 2008-03-04 | 483.33 |
| 2008-03-03 | 514.44 |
| 2008-02-29 | 524.44 |
| 2008-02-28 | 481.11 |
| 2008-02-27 | 472.22 |
| 2008-02-26 | 473.33 |
| 2008-02-25 | 464.44 |
| 2008-02-22 | 462.22 |
| 2008-02-21 | 461.11 |
| 2008-02-20 | 442.22 |
| 2008-02-19 | 445.56 |
| 2008-02-18 | 422.22 |
| 2008-02-15 | 412.22 |
| 2008-02-14 | 413.33 |
| 2008-02-13 | 402.22 |
| 2008-02-12 | 403.33 |
| 2008-02-11 | 398.89 |
| 2008-02-06 | 394.44 |
| 2008-02-05 | 415.56 |
| 2008-02-04 | 388.89 |
| 2008-02-01 | 377.78 |
| 2008-01-31 | 324.44 |
| 2008-01-30 | 338.89 |
| 2008-01-29 | 363.33 |
| 2008-01-28 | 363.33 |
| 2008-01-25 | 381.11 |
| 2008-01-24 | 372.22 |
| 2008-01-23 | 366.67 |
| 2008-01-22 | 354.44 |
| 2008-01-21 | 405.56 |
| 2008-01-18 | 416.67 |
| 2008-01-17 | 386.67 |
| 2008-01-16 | 413.33 |
| 2008-01-15 | 430.00 |
| 2008-01-14 | 436.67 |
| 2008-01-11 | 431.11 |
| 2008-01-10 | 424.44 |
| 2008-01-09 | 445.56 |
| 2008-01-08 | 450.00 |
| 2008-01-07 | 433.33 |
| 2008-01-04 | 397.78 |
| 2008-01-03 | 354.44 |
| 2008-01-02 | 338.89 |
| 2007-12-31 | 338.89 |
| 2007-12-28 | 342.22 |
| 2007-12-27 | 353.33 |
| 2007-12-24 | 360.00 |
| 2007-12-21 | 331.11 |
| 2007-12-20 | 324.44 |
| 2007-12-19 | 343.33 |
| 2007-12-18 | 367.78 |
| 2007-12-17 | 380.00 |
| 2007-12-14 | 411.11 |
| 2007-12-13 | 415.56 |
| 2007-12-12 | 435.56 |
| 2007-12-11 | 447.78 |
| 2007-12-10 | 430.00 |
| 2007-12-07 | 440.00 |
| 2007-12-06 | 448.89 |
| 2007-12-05 | 452.22 |
| 2007-12-04 | 458.89 |
| 2007-12-03 | 453.33 |
| 2007-11-30 | 453.33 |
| 2007-11-29 | 453.33 |
| 2007-11-28 | 460.00 |
| 2007-11-27 | 448.89 |
| 2007-11-26 | 434.44 |
| 2007-11-23 | 422.22 |
| 2007-11-22 | 422.22 |
| 2007-11-21 | 451.11 |
| 2007-11-20 | 457.78 |
| 2007-11-19 | 475.56 |
| 2007-11-16 | 442.22 |
| 2007-11-15 | 466.67 |
| 2007-11-14 | 427.78 |
| 2007-11-13 | 397.78 |
| 2007-11-12 | 391.11 |
| 2007-11-09 | 403.33 |
| 2007-11-08 | 392.22 |
| 2007-11-07 | 411.11 |
| 2007-11-06 | 396.67 |
| 2007-11-05 | 398.89 |
| 2007-11-02 | 422.22 |
| 2007-11-01 | 433.33 |
| 2007-10-31 | 436.67 |
| 2007-10-30 | 427.78 |
| 2007-10-29 | 450.00 |
| 2007-10-26 | 416.67 |
| 2007-10-25 | 423.33 |
| 2007-10-24 | 428.89 |
| 2007-10-23 | 422.22 |
| 2007-10-22 | 397.78 |
| 2007-10-18 | 411.11 |
| 2007-10-17 | 427.78 |
| 2007-10-16 | 431.11 |
| 2007-10-15 | 434.44 |
| 2007-10-12 | 402.22 |
| 2007-10-11 | 404.44 |
| 2007-10-10 | 356.67 |
| 2007-10-09 | 356.67 |
| 2007-10-08 | 353.33 |
| 2007-10-05 | 377.78 |
| 2007-10-04 | 342.22 |
| 2007-10-03 | 366.67 |
| 2007-10-02 | 406.67 |
| 2007-09-28 | 401.11 |
| 2007-09-27 | 377.78 |
| 2007-09-25 | 368.89 |
| 2007-09-24 | 384.44 |
| 2007-09-21 | 357.78 |
| 2007-09-20 | 357.78 |
| 2007-09-19 | 355.56 |
| 2007-09-18 | 343.33 |
| 2007-09-17 | 341.11 |
| 2007-09-14 | 363.33 |
| 2007-09-13 | 352.22 |
| 2007-09-12 | 342.22 |
| 2007-09-11 | 322.22 |
| 2007-09-10 | 311.11 |
| 2007-09-07 | 314.44 |
| 2007-09-06 | 311.11 |
| 2007-09-05 | 318.89 |
| 2007-09-04 | 320.00 |
| 2007-09-03 | 327.78 |
| 2007-08-31 | 335.56 |
| 2007-08-30 | 322.22 |
| 2007-08-29 | 327.78 |
| 2007-08-28 | 341.11 |
| 2007-08-27 | 344.44 |
| 2007-08-24 | 303.33 |
| 2007-08-23 | 293.33 |
| 2007-08-22 | 274.44 |
| 2007-08-21 | 242.22 |
| 2007-08-20 | 218.89 |
| 2007-08-17 | 214.44 |
| 2007-08-16 | 246.67 |
| 2007-08-15 | 283.33 |
| 2007-08-14 | 301.11 |
| 2007-08-13 | 280.00 |
| 2007-08-10 | 277.78 |
| 2007-08-09 | 308.89 |
| 2007-08-08 | 315.56 |
| 2007-08-07 | 312.22 |
| 2007-08-06 | 326.67 |
| 2007-08-03 | 356.67 |
| 2007-08-02 | 343.33 |
| 2007-08-01 | 346.67 |
| 2007-07-31 | 381.11 |
| 2007-07-30 | 366.67 |
| 2007-07-27 | 377.78 |
| 2007-07-26 | 408.89 |
| 2007-07-25 | 407.78 |
| 2007-07-24 | 422.22 |
| 2007-07-23 | 395.56 |
| 2007-07-20 | 400.00 |
| 2007-07-19 | 393.33 |
| 2007-07-18 | 404.44 |
| 2007-07-17 | 416.67 |
| 2007-07-16 | 410.00 |
| 2007-07-13 | 431.11 |
| 2007-07-12 | 424.44 |
| 2007-07-11 | 431.11 |
| 2007-07-10 | 443.33 |
| 2007-07-09 | 453.33 |
| 2007-07-06 | 451.11 |
| 2007-07-05 | 428.89 |
| 2007-07-04 | 430.00 |
| 2007-07-03 | 434.44 |
| 2007-06-29 | 421.11 |
| 2007-06-28 | 427.78 |
| 2007-06-27 | 425.56 |
| 2007-06-26 | 435.56 |
| 2007-06-25 | 440.00 |
| 2007-06-22 | 430.00 |
| 2007-06-21 | 412.22 |
| 2007-06-20 | 407.78 |
| 2007-06-18 | 424.44 |
| 2007-06-15 | 440.00 |
| 2007-06-14 | 454.44 |
| 2007-06-13 | 453.33 |
| 2007-06-12 | 463.33 |
| 2007-06-11 | 438.89 |
| 2007-06-08 | 405.56 |
| 2007-06-07 | 402.22 |
| 2007-06-06 | 404.44 |
| 2007-06-05 | 408.89 |
| 2007-06-04 | 405.56 |
| 2007-06-01 | 407.78 |
| 2007-05-31 | 408.89 |
| 2007-05-30 | 385.56 |
| 2007-05-29 | 405.56 |
| 2007-05-28 | 411.11 |
| 2007-05-25 | 426.67 |
| 2007-05-23 | 423.33 |
| 2007-05-22 | 431.11 |
| 2007-05-21 | 444.44 |
| 2007-05-18 | 443.33 |
| 2007-05-17 | 497.78 |
| 2007-05-16 | 466.67 |
| 2007-05-15 | 450.00 |
| 2007-05-14 | 397.78 |
| 2007-05-11 | 371.11 |
| 2007-05-10 | 376.67 |
| 2007-05-09 | 381.11 |
| 2007-05-08 | 366.67 |
| 2007-05-07 | 380.00 |
| 2007-05-04 | 366.67 |
| 2007-05-03 | 345.56 |
| 2007-05-02 | 341.11 |
| 2007-04-30 | 324.44 |
| 2007-04-27 | 337.78 |
| 2007-04-26 | 326.67 |
| 2007-04-25 | 331.11 |
| 2007-04-24 | 255.56 |
| 2007-04-23 | 261.11 |
| 2007-04-20 | 260.00 |
| 2007-04-19 | 243.33 |
| 2007-04-18 | 243.33 |
| 2007-04-17 | 242.22 |
| 2007-04-16 | 254.44 |
| 2007-04-13 | 262.22 |
| 2007-04-12 | 264.44 |
| 2007-04-11 | 262.22 |
| 2007-04-10 | 252.22 |
| 2007-04-04 | 250.00 |
| 2007-04-03 | 242.22 |
| 2007-04-02 | 244.44 |
| 2007-03-30 | 255.56 |
| 2007-03-29 | 257.78 |
| 2007-03-28 | 258.89 |
| 2007-03-27 | 270.00 |
| 2007-03-26 | 280.00 |
| 2007-03-23 | 277.78 |
| 2007-03-22 | 278.89 |
| 2007-03-21 | 277.78 |
| 2007-03-20 | 262.22 |
| 2007-03-19 | 266.67 |
| 2007-03-16 | 266.67 |
| 2007-03-15 | 266.67 |
| 2007-03-14 | 252.22 |
| 2007-03-13 | 255.56 |
| 2007-03-12 | 254.44 |
| 2007-03-09 | 226.67 |
| 2007-03-08 | 226.67 |
| 2007-03-07 | 222.22 |
| 2007-03-06 | 223.33 |
| 2007-03-05 | 193.33 |
| 2007-03-02 | 236.67 |
| 2007-03-01 | 267.78 |
| 2007-02-28 | 281.11 |
| 2007-02-27 | 291.11 |
| 2007-02-26 | 311.11 |
| 2007-02-23 | 313.33 |
| 2007-02-22 | 327.78 |
| 2007-02-21 | 324.44 |
| 2007-02-16 | 321.11 |
| 2007-02-15 | 321.11 |
| 2007-02-14 | 328.89 |
| 2007-02-13 | 303.33 |
| 2007-02-12 | 320.00 |
| 2007-02-09 | 333.33 |
| 2007-02-08 | 317.78 |
| 2007-02-07 | 286.67 |
| 2007-02-06 | 285.56 |
| 2007-02-05 | 257.78 |
| 2007-02-02 | 252.22 |
| 2007-02-01 | 253.33 |
| 2007-01-31 | 256.67 |
| 2007-01-30 | 253.33 |
| 2007-01-29 | 245.56 |
| 2007-01-26 | 215.56 |
| 2007-01-25 | 225.56 |
| 2007-01-24 | 230.00 |
| 2007-01-23 | 205.56 |
| 2007-01-22 | 207.78 |
| 2007-01-19 | 208.89 |
| 2007-01-18 | 203.33 |
| 2007-01-17 | 211.11 |
| 2007-01-16 | 201.11 |
| 2007-01-15 | 180.00 |
| 2007-01-12 | 174.44 |
| 2007-01-11 | 165.56 |
| 2007-01-10 | 163.33 |
| 2007-01-09 | 185.56 |
| 2007-01-08 | 183.33 |
| 2007-01-05 | 188.89 |
| 2007-01-04 | 184.44 |
| 2007-01-03 | 201.11 |
| 2007-01-02 | 191.11 |
| 2006-12-29 | 193.33 |
| 2006-12-28 | 194.44 |
| 2006-12-27 | 211.11 |
| 2006-12-22 | 214.44 |
| 2006-12-21 | 211.11 |
| 2006-12-20 | 213.33 |
| 2006-12-19 | 200.00 |
| 2006-12-18 | 181.11 |
| 2006-12-15 | 170.00 |
| 2006-12-14 | 170.00 |
| 2006-12-13 | 161.11 |
| 2006-12-12 | 155.56 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 151.11 |
| 2006-12-07 | 154.44 |
| 2006-12-06 | 153.33 |
| 2006-12-05 | 162.22 |
| 2006-12-04 | 152.22 |
| 2006-12-01 | 115.56 |
| 2006-11-30 | 116.67 |
| 2006-11-29 | 115.56 |
| 2006-11-28 | 106.67 |
| 2006-11-27 | 122.22 |
| 2006-11-24 | 124.44 |
| 2006-11-23 | 125.56 |
| 2006-11-22 | 130.00 |
| 2006-11-21 | 124.44 |
| 2006-11-20 | 125.56 |
| 2006-11-17 | 124.44 |
| 2006-11-16 | 118.89 |
| 2006-11-15 | 125.56 |
| 2006-11-14 | 130.00 |
| 2006-11-13 | 131.11 |
| 2006-11-10 | 133.33 |
| 2006-11-09 | 125.56 |
| 2006-11-08 | 115.56 |
| 2006-11-07 | 118.89 |
| 2006-11-06 | 101.11 |
| 2006-11-03 | 96.67 |
| 2006-11-02 | 94.44 |
| 2006-11-01 | 95.56 |
| 2006-10-31 | 91.11 |
| 2006-10-27 | 86.67 |
| 2006-10-26 | 90.00 |
| 2006-10-25 | 92.22 |
| 2006-10-24 | 91.11 |
| 2006-10-23 | 95.56 |
| 2006-10-20 | 97.78 |
| 2006-10-19 | 95.56 |
| 2006-10-18 | 98.89 |
| 2006-10-17 | 95.56 |
| 2006-10-16 | 95.56 |
| 2006-10-13 | 92.22 |
| 2006-10-12 | 81.11 |
| 2006-10-11 | 81.11 |
| 2006-10-10 | 81.11 |
| 2006-10-09 | 77.78 |
| 2006-10-06 | 80.00 |
| 2006-10-05 | 82.22 |
| 2006-10-04 | 82.22 |
| 2006-10-03 | 86.67 |
| 2006-09-29 | 82.22 |
| 2006-09-28 | 80.00 |
| 2006-09-27 | 78.89 |
| 2006-09-26 | 75.56 |
| 2006-09-25 | 84.44 |
| 2006-09-22 | 85.56 |
| 2006-09-21 | 91.11 |
| 2006-09-20 | 90.00 |
| 2006-09-19 | 87.78 |
| 2006-09-18 | 88.89 |
| 2006-09-15 | 82.22 |
| 2006-09-14 | 84.44 |
| 2006-09-13 | 85.56 |
| 2006-09-12 | 86.67 |
| 2006-09-11 | 84.44 |
| 2006-09-08 | 88.89 |
| 2006-09-07 | 91.11 |
| 2006-09-06 | 93.33 |
| 2006-09-05 | 94.44 |
| 2006-09-04 | 94.44 |
| 2006-09-01 | 95.56 |
| 2006-08-31 | 93.33 |
| 2006-08-30 | 85.56 |
| 2006-08-29 | 87.78 |
| 2006-08-28 | 85.56 |
| 2006-08-25 | 71.11 |
| 2006-08-24 | 77.78 |
| 2006-08-23 | 85.56 |
| 2006-08-22 | 86.67 |
| 2006-08-21 | 83.33 |
| 2006-08-18 | 92.22 |
| 2006-08-17 | 95.56 |
| 2006-08-16 | 100.00 |
| 2006-08-15 | 92.22 |
| 2006-08-14 | 95.56 |
| 2006-08-11 | 93.33 |
| 2006-08-10 | 95.56 |
| 2006-08-09 | 97.78 |
| 2006-08-08 | 97.78 |
| 2006-08-07 | 100.00 |
| 2006-08-04 | 97.78 |
| 2006-08-03 | 106.67 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 98.89 |
| 2006-07-31 | 103.33 |
| 2006-07-28 | 90.00 |
| 2006-07-27 | 94.44 |
| 2006-07-26 | 90.00 |
| 2006-07-25 | 94.44 |
| 2006-07-24 | 103.33 |
| 2006-07-21 | 95.56 |
| 2006-07-20 | 93.33 |
| 2006-07-19 | 83.33 |
| 2006-07-18 | 96.67 |
| 2006-07-17 | 72.22 |
| 2006-07-14 | 61.11 |
| 2006-07-13 | 62.22 |
| 2006-07-12 | 67.78 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 67.78 |
| 2006-07-06 | 72.22 |
| 2006-07-05 | 64.44 |
| 2006-07-04 | 63.33 |
| 2006-07-03 | 50.00 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 46.67 |
| 2006-06-28 | 45.56 |
| 2006-06-27 | 45.56 |
| 2006-06-26 | 45.56 |
| 2006-06-23 | 43.33 |
| 2006-06-22 | 42.22 |
| 2006-06-21 | 35.56 |
| 2006-06-20 | 35.56 |
| 2006-06-19 | 35.56 |
| 2006-06-16 | 38.89 |
| 2006-06-15 | 35.56 |
| 2006-06-14 | 33.33 |
| 2006-06-13 | 35.56 |
| 2006-06-12 | 41.11 |
| 2006-06-09 | 41.11 |
| 2006-06-08 | 42.22 |
| 2006-06-07 | 51.11 |
| 2006-06-06 | 54.44 |
| 2006-06-05 | 56.67 |
| 2006-06-02 | 57.78 |
| 2006-06-01 | 56.67 |
| 2006-05-30 | 53.33 |
| 2006-05-29 | 54.44 |
| 2006-05-26 | 58.89 |
| 2006-05-25 | 55.56 |
| 2006-05-24 | 61.11 |
| 2006-05-23 | 60.00 |
| 2006-05-22 | 58.89 |
| 2006-05-19 | 71.11 |
| 2006-05-18 | 72.22 |
| 2006-05-17 | 75.56 |
| 2006-05-16 | 61.11 |
| 2006-05-15 | 57.78 |
| 2006-05-12 | 65.56 |
| 2006-05-11 | 65.56 |
| 2006-05-10 | 65.56 |
| 2006-05-09 | 65.56 |
| 2006-05-08 | 65.56 |
| 2006-05-04 | 65.56 |
| 2006-05-03 | 68.89 |
| 2006-05-02 | 66.67 |
| 2006-04-28 | 70.00 |
| 2006-04-27 | 65.56 |
| 2006-04-26 | 62.22 |
| 2006-04-25 | 55.56 |
| 2006-04-24 | 65.56 |
| 2006-04-21 | 81.11 |
| 2006-04-20 | 87.78 |
| 2006-04-19 | 92.22 |
| 2006-04-18 | 113.33 |
| 2006-04-13 | 111.11 |
| 2006-04-12 | 105.56 |
| 2006-04-11 | 112.22 |
| 2006-04-10 | 112.22 |
| 2006-04-07 | 91.11 |
| 2006-04-06 | 87.78 |
| 2006-04-04 | 73.33 |
| 2006-04-03 | 73.33 |
| 2006-03-31 | 70.00 |
| 2006-03-30 | 77.78 |
| 2006-03-29 | 74.44 |
| 2006-03-28 | 77.78 |
| 2006-03-27 | 83.33 |
| 2006-03-24 | 85.56 |
| 2006-03-23 | 76.67 |
| 2006-03-22 | 73.33 |
| 2006-03-21 | 78.89 |
| 2006-03-20 | 81.11 |
| 2006-03-17 | 80.00 |
| 2006-03-16 | 81.11 |
| 2006-03-15 | 84.44 |
| 2006-03-14 | 86.67 |
| 2006-03-13 | 78.89 |
| 2006-03-10 | 66.67 |
| 2006-03-09 | 70.00 |
| 2006-03-08 | 61.11 |
| 2006-03-07 | 64.44 |
| 2006-03-06 | 67.78 |
| 2006-03-03 | 56.67 |
| 2006-03-02 | 53.33 |
| 2006-03-01 | 55.56 |
| 2006-02-28 | 48.89 |
| 2006-02-27 | 52.22 |
| 2006-02-24 | 51.11 |
| 2006-02-23 | 53.33 |
| 2006-02-22 | 55.56 |
| 2006-02-21 | 47.78 |
| 2006-02-20 | 44.44 |
| 2006-02-17 | 44.44 |
| 2006-02-16 | 44.44 |
| 2006-02-15 | 43.33 |
| 2006-02-14 | 44.44 |
| 2006-02-13 | 45.56 |
| 2006-02-10 | 50.00 |
| 2006-02-09 | 51.11 |
| 2006-02-08 | 52.22 |
| 2006-02-07 | 55.56 |
| 2006-02-06 | 52.22 |
| 2006-02-03 | 48.89 |
| 2006-02-02 | 52.22 |
| 2006-02-01 | 51.11 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 47.78 |
| 2006-01-25 | 47.78 |
| 2006-01-24 | 51.11 |
| 2006-01-23 | 42.22 |
| 2006-01-20 | 42.22 |
| 2006-01-19 | 54.44 |
| 2006-01-18 | 31.11 |
| 2006-01-17 | 30.00 |
| 2006-01-16 | 35.56 |
| 2006-01-13 | 32.22 |
| 2006-01-12 | 31.11 |
| 2006-01-11 | 32.22 |
| 2006-01-10 | 28.89 |
| 2006-01-09 | 26.67 |
| 2006-01-06 | 25.56 |
| 2006-01-05 | 23.33 |
| 2006-01-04 | 26.67 |
| 2006-01-03 | 23.33 |
| 2005-12-30 | 17.78 |
| 2005-12-29 | 17.78 |
| 2005-12-28 | 16.67 |
| 2005-12-23 | 18.89 |
| 2005-12-22 | 20.00 |
| 2005-12-21 | 21.11 |
| 2005-12-20 | 21.11 |
| 2005-12-19 | 22.22 |
| 2005-12-16 | 21.11 |
| 2005-12-15 | 22.22 |
| 2005-12-14 | 21.11 |
| 2005-12-13 | 23.33 |
| 2005-12-12 | 24.44 |
| 2005-12-09 | 25.56 |
| 2005-12-08 | 26.67 |
| 2005-12-07 | 26.67 |
| 2005-12-06 | 25.56 |
| 2005-12-05 | 30.00 |
| 2005-12-02 | 27.78 |
| 2005-12-01 | 22.22 |
| 2005-11-30 | 21.11 |
| 2005-11-29 | 22.22 |
| 2005-11-28 | 22.22 |
| 2005-11-25 | 22.22 |
| 2005-11-24 | 22.22 |
| 2005-11-23 | 24.44 |
| 2005-11-22 | 21.11 |
| 2005-11-21 | 23.33 |
| 2005-11-18 | 23.33 |
| 2005-11-17 | 22.22 |
| 2005-11-16 | 18.89 |
| 2005-11-15 | 21.11 |
| 2005-11-14 | 21.11 |
| 2005-11-11 | 23.33 |
| 2005-11-10 | 23.33 |
| 2005-11-09 | 25.56 |
| 2005-11-08 | 23.33 |
| 2005-11-07 | 22.22 |
| 2005-11-04 | 26.67 |
| 2005-11-03 | 24.44 |
| 2005-11-02 | 17.78 |
| 2005-11-01 | 20.00 |
| 2005-10-31 | 13.33 |
| 2005-10-28 | 10.00 |
| 2005-10-27 | 5.56 |
| 2005-10-26 | 7.78 |
| 2005-10-25 | 11.11 |
| 2005-10-24 | 15.56 |
| 2005-10-21 | 22.22 |
| 2005-10-20 | 22.22 |
| 2005-10-19 | 24.44 |
| 2005-10-18 | 26.67 |
| 2005-10-17 | 25.56 |
| 2005-10-14 | 26.67 |
| 2005-10-13 | 30.00 |
| 2005-10-12 | 30.00 |
| 2005-10-10 | 34.44 |
| 2005-10-07 | 32.22 |
| 2005-10-06 | 32.22 |
| 2005-10-05 | 33.33 |
| 2005-10-04 | 36.67 |
| 2005-10-03 | 36.67 |
| 2005-09-30 | 36.67 |
| 2005-09-29 | 32.22 |
| 2005-09-28 | 25.56 |
| 2005-09-27 | 23.33 |
| 2005-09-26 | 24.44 |
| 2005-09-23 | 27.78 |
| 2005-09-22 | 27.78 |
| 2005-09-21 | 26.67 |
| 2005-09-20 | 30.00 |
| 2005-09-16 | 36.67 |
| 2005-09-15 | 38.89 |
| 2005-09-14 | 37.78 |
| 2005-09-13 | 40.00 |
| 2005-09-12 | 37.78 |
| 2005-09-09 | 36.67 |
| 2005-09-08 | 37.78 |
| 2005-09-07 | 38.89 |
| 2005-09-06 | 37.78 |
| 2005-09-05 | 36.67 |
| 2005-09-02 | 40.00 |
| 2005-09-01 | 42.22 |
| 2005-08-31 | 40.00 |
| 2005-08-30 | 38.89 |
| 2005-08-29 | 43.33 |
| 2005-08-26 | 68.89 |
| 2005-08-25 | 65.56 |
| 2005-08-24 | 68.89 |
| 2005-08-23 | 74.44 |
| 2005-08-22 | 83.33 |
| 2005-08-19 | 84.44 |
| 2005-08-18 | 83.33 |
| 2005-08-17 | 82.22 |
| 2005-08-16 | 80.00 |
| 2005-08-15 | 83.33 |
| 2005-08-12 | 71.11 |
| 2005-08-11 | 68.89 |
| 2005-08-10 | 67.78 |
| 2005-08-09 | 65.56 |
| 2005-08-08 | 72.22 |
| 2005-08-05 | 67.78 |
| 2005-08-04 | 66.67 |
| 2005-08-03 | 68.89 |
| 2005-08-02 | 67.78 |
| 2005-08-01 | 61.11 |
| 2005-07-29 | 62.22 |
| 2005-07-28 | 65.56 |
| 2005-07-27 | 63.33 |
| 2005-07-26 | 63.33 |
| 2005-07-25 | 63.33 |
| 2005-07-22 | 71.11 |
| 2005-07-21 | 73.33 |
| 2005-07-20 | 70.00 |
| 2005-07-19 | 61.11 |
| 2005-07-18 | 58.89 |
| 2005-07-15 | 62.22 |
| 2005-07-14 | 61.11 |
| 2005-07-13 | 63.33 |
| 2005-07-12 | 62.22 |
| 2005-07-11 | 64.44 |
| 2005-07-08 | 61.11 |
| 2005-07-07 | 61.11 |
| 2005-07-06 | 67.78 |
| 2005-07-05 | 63.33 |
| 2005-07-04 | 58.89 |
| 2005-06-30 | 58.89 |
| 2005-06-29 | 58.89 |
| 2005-06-28 | 64.44 |
| 2005-06-27 | 67.78 |
| 2005-06-24 | 72.22 |
| 2005-06-23 | 71.11 |
| 2005-06-22 | 76.67 |
| 2005-06-21 | 78.89 |
| 2005-06-20 | 68.89 |
| 2005-06-17 | 71.11 |
| 2005-06-16 | 67.78 |
| 2005-06-15 | 67.78 |
| 2005-06-14 | 67.78 |
| 2005-06-13 | 58.89 |
| 2005-06-10 | 60.00 |
| 2005-06-09 | 56.67 |
| 2005-06-08 | 63.33 |
| 2005-06-07 | 63.33 |
| 2005-06-06 | 67.78 |
| 2005-06-03 | 53.33 |
| 2005-06-02 | 48.89 |
| 2005-06-01 | 47.78 |
| 2005-05-31 | 51.11 |
| 2005-05-30 | 46.67 |
| 2005-05-27 | 37.78 |
| 2005-05-26 | 33.33 |
| 2005-05-25 | 35.56 |
| 2005-05-24 | 36.67 |
| 2005-05-23 | 32.22 |
| 2005-05-20 | 33.33 |
| 2005-05-19 | 32.22 |
| 2005-05-18 | 31.11 |
| 2005-05-17 | 32.22 |
| 2005-05-13 | 32.22 |
| 2005-05-12 | 33.33 |
| 2005-05-11 | 35.56 |
| 2005-05-10 | 36.67 |
| 2005-05-09 | 37.78 |
| 2005-05-06 | 40.00 |
| 2005-05-05 | 41.11 |
| 2005-05-04 | 38.89 |
| 2005-05-03 | 37.78 |
| 2005-04-29 | 40.00 |
| 2005-04-28 | 41.11 |
| 2005-04-27 | 28.89 |
| 2005-04-26 | 28.89 |
| 2005-04-25 | 40.00 |
| 2005-04-22 | 43.33 |
| 2005-04-21 | 43.33 |
| 2005-04-20 | 44.44 |
| 2005-04-19 | 55.56 |
| 2005-04-18 | 53.33 |
| 2005-04-15 | 62.22 |
| 2005-04-14 | 62.22 |
| 2005-04-13 | 66.67 |
| 2005-04-12 | 65.56 |
| 2005-04-11 | 70.00 |
| 2005-04-08 | 72.22 |
| 2005-04-07 | 67.78 |
| 2005-04-06 | 71.11 |
| 2005-04-04 | 66.67 |
| 2005-04-01 | 62.22 |
| 2005-03-31 | 56.67 |
| 2005-03-30 | 53.33 |
| 2005-03-29 | 60.00 |
| 2005-03-24 | 64.44 |
| 2005-03-23 | 65.56 |
| 2005-03-22 | 62.22 |
| 2005-03-21 | 82.22 |
| 2005-03-18 | 93.33 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 94.44 |
| 2005-03-15 | 86.67 |
| 2005-03-14 | 92.22 |
| 2005-03-11 | 84.44 |
| 2005-03-10 | 84.44 |
| 2005-03-09 | 90.00 |
| 2005-03-08 | 83.33 |
| 2005-03-07 | 54.44 |
| 2005-03-04 | 51.11 |
| 2005-03-03 | 57.78 |
| 2005-03-02 | 52.22 |
| 2005-03-01 | 60.00 |
| 2005-02-28 | 55.56 |
| 2005-02-25 | 50.00 |
| 2005-02-24 | 52.22 |
| 2005-02-23 | 51.11 |
| 2005-02-22 | 44.44 |
| 2005-02-21 | 44.44 |
| 2005-02-18 | 40.00 |
| 2005-02-17 | 36.67 |
| 2005-02-16 | 36.67 |
| 2005-02-15 | 34.44 |
| 2005-02-14 | 34.44 |
| 2005-02-08 | 35.56 |
| 2005-02-07 | 35.56 |
| 2005-02-04 | 31.11 |
| 2005-02-03 | 31.11 |
| 2005-02-02 | 31.11 |
| 2005-02-01 | 32.22 |
| 2005-01-31 | 37.78 |
| 2005-01-28 | 30.00 |
| 2005-01-27 | 34.44 |
| 2005-01-26 | 35.56 |
| 2005-01-25 | 28.89 |
| 2005-01-24 | 31.11 |
| 2005-01-21 | 12.22 |
| 2005-01-20 | 13.33 |
| 2005-01-19 | 14.44 |
| 2005-01-18 | 15.56 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 10.00 |
| 2005-01-13 | 14.44 |
| 2005-01-12 | 12.22 |
| 2005-01-11 | 12.22 |
| 2005-01-10 | 15.56 |
| 2005-01-07 | 14.44 |
| 2005-01-06 | 15.56 |
| 2005-01-05 | 14.44 |
| 2005-01-04 | 17.78 |
| 2005-01-03 | 22.22 |
| 2004-12-31 | 23.33 |
| 2004-12-30 | 20.00 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 16.67 |
| 2004-12-23 | 15.56 |
| 2004-12-22 | 17.78 |
| 2004-12-21 | 14.44 |
| 2004-12-20 | 14.44 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 16.67 |
| 2004-12-15 | 18.89 |
| 2004-12-14 | 17.78 |
| 2004-12-13 | 17.78 |
| 2004-12-10 | 22.22 |
| 2004-12-09 | 23.33 |
| 2004-12-08 | 25.56 |
| 2004-12-07 | 26.67 |
| 2004-12-06 | 28.89 |
| 2004-12-03 | 27.78 |
| 2004-12-02 | 31.11 |
| 2004-12-01 | 31.11 |
| 2004-11-30 | 33.33 |
| 2004-11-29 | 30.00 |
| 2004-11-26 | 32.22 |
| 2004-11-25 | 31.11 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 33.33 |
| 2004-11-22 | 33.33 |
| 2004-11-19 | 35.56 |
| 2004-11-18 | 37.78 |
| 2004-11-17 | 38.89 |
| 2004-11-16 | 36.67 |
| 2004-11-15 | 41.11 |
| 2004-11-12 | 42.22 |
| 2004-11-11 | 40.00 |
| 2004-11-10 | 41.11 |
| 2004-11-09 | 37.78 |
| 2004-11-08 | 37.78 |
| 2004-11-05 | 38.89 |
| 2004-11-04 | 33.33 |
| 2004-11-03 | 35.56 |
| 2004-11-02 | 34.44 |
| 2004-11-01 | 32.22 |
| 2004-10-29 | 33.33 |
| 2004-10-28 | 38.89 |
| 2004-10-27 | 36.67 |
| 2004-10-26 | 36.67 |
| 2004-10-25 | 28.89 |
| 2004-10-21 | 32.22 |
| 2004-10-20 | 32.22 |
| 2004-10-19 | 36.67 |
| 2004-10-18 | 33.33 |
| 2004-10-15 | 35.56 |
| 2004-10-14 | 34.44 |
| 2004-10-13 | 36.67 |
| 2004-10-12 | 38.89 |
| 2004-10-11 | 45.56 |
| 2004-10-08 | 45.56 |
| 2004-10-07 | 43.33 |
| 2004-10-06 | 32.22 |
| 2004-10-05 | 35.56 |
| 2004-10-04 | 34.44 |
| 2004-09-30 | 28.89 |
| 2004-09-28 | 28.89 |
| 2004-09-27 | 30.00 |
| 2004-09-24 | 31.11 |
| 2004-09-23 | 34.44 |
| 2004-09-22 | 33.33 |
| 2004-09-21 | 37.78 |
| 2004-09-20 | 36.67 |
| 2004-09-17 | 34.44 |
| 2004-09-16 | 26.67 |
| 2004-09-15 | 21.11 |
| 2004-09-14 | 22.22 |
| 2004-09-13 | 18.89 |
| 2004-09-10 | 18.89 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 21.11 |
| 2004-09-07 | 21.11 |
| 2004-09-06 | 21.11 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 20.00 |
| 2004-09-01 | 22.22 |
| 2004-08-31 | 20.00 |
| 2004-08-30 | 21.11 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 30.00 |
| 2004-08-25 | 27.78 |
| 2004-08-24 | 24.44 |
| 2004-08-23 | 24.44 |
| 2004-08-20 | 24.44 |
| 2004-08-19 | 27.78 |
| 2004-08-18 | 22.22 |
| 2004-08-17 | 18.89 |
| 2004-08-16 | 18.89 |
| 2004-08-13 | 23.33 |
| 2004-08-12 | 24.44 |
| 2004-08-11 | 22.22 |
| 2004-08-10 | 26.67 |
| 2004-08-09 | 30.00 |
| 2004-08-06 | 31.11 |
| 2004-08-05 | 33.33 |
| 2004-08-04 | 28.89 |
| 2004-08-03 | 30.00 |
| 2004-08-02 | 32.22 |
| 2004-07-30 | 31.11 |
| 2004-07-29 | 31.11 |
| 2004-07-28 | 32.22 |
| 2004-07-27 | 32.22 |
| 2004-07-26 | 32.22 |
| 2004-07-23 | 35.56 |
| 2004-07-22 | 35.56 |
| 2004-07-21 | 38.89 |
| 2004-07-20 | 38.89 |
| 2004-07-19 | 41.11 |
| 2004-07-16 | 38.89 |
| 2004-07-15 | 35.56 |
| 2004-07-14 | 31.11 |
| 2004-07-13 | 34.44 |
| 2004-07-12 | 37.78 |
| 2004-07-09 | 40.00 |
| 2004-07-08 | 37.78 |
| 2004-07-07 | 45.56 |
| 2004-07-06 | 42.22 |
| 2004-07-05 | 38.89 |
| 2004-07-02 | 36.67 |
| 2004-06-30 | 34.44 |
| 2004-06-29 | 32.22 |
| 2004-06-28 | 33.33 |
| 2004-06-25 | 31.11 |
| 2004-06-24 | 34.44 |
| 2004-06-23 | 30.00 |
| 2004-06-21 | 22.22 |
| 2004-06-18 | 21.11 |
| 2004-06-17 | 24.44 |
| 2004-06-16 | 32.22 |
| 2004-06-15 | 36.67 |
| 2004-06-14 | 38.89 |
| 2004-06-11 | 46.67 |
| 2004-06-10 | 46.67 |
| 2004-06-09 | 48.89 |
| 2004-06-08 | 51.11 |
| 2004-06-07 | 46.67 |
| 2004-06-04 | 44.44 |
| 2004-06-03 | 41.11 |
| 2004-06-02 | 47.78 |
| 2004-06-01 | 36.67 |
| 2004-05-31 | 37.78 |
| 2004-05-28 | 34.44 |
| 2004-05-27 | 37.78 |
| 2004-05-25 | 32.22 |
| 2004-05-24 | 36.67 |
| 2004-05-21 | 30.00 |
| 2004-05-20 | 23.33 |
| 2004-05-19 | 26.67 |
| 2004-05-18 | 20.00 |
| 2004-05-17 | 14.44 |
| 2004-05-14 | 17.78 |
| 2004-05-13 | 36.67 |
| 2004-05-12 | 42.22 |
| 2004-05-11 | 43.33 |
| 2004-05-10 | 35.56 |
| 2004-05-07 | 53.33 |
| 2004-05-06 | 55.56 |
| 2004-05-05 | 46.67 |
| 2004-05-04 | 48.89 |
| 2004-05-03 | 33.33 |
| 2004-04-30 | 38.89 |
| 2004-04-29 | 38.89 |
| 2004-04-28 | 46.67 |
| 2004-04-27 | 54.44 |
| 2004-04-26 | 62.22 |
| 2004-04-23 | 74.44 |
| 2004-04-22 | 66.67 |
| 2004-04-21 | 64.44 |
| 2004-04-20 | 75.56 |
| 2004-04-19 | 104.44 |
| 2004-04-16 | 177.78 |
| 2004-04-15 | 172.22 |
| 2004-04-14 | 177.78 |
| 2004-04-13 | 194.44 |
| 2004-04-08 | 188.89 |
| 2004-04-07 | 177.78 |
| 2004-04-06 | 183.33 |
| 2004-04-02 | 177.78 |
| 2004-04-01 | 172.22 |
| 2004-03-31 | 180.56 |
| 2004-03-30 | 169.44 |
| 2004-03-29 | 163.89 |
| 2004-03-26 | 161.11 |
| 2004-03-25 | 163.89 |
| 2004-03-24 | 180.56 |
| 2004-03-23 | 155.56 |
| 2004-03-22 | 152.78 |
| 2004-03-19 | 166.67 |
| 2004-03-18 | 177.78 |
| 2004-03-17 | 183.33 |
| 2004-03-16 | 175.00 |
| 2004-03-15 | 186.11 |
| 2004-03-12 | 194.44 |
| 2004-03-11 | 194.44 |
| 2004-03-10 | 225.00 |
| 2004-03-09 | 227.78 |
| 2004-03-08 | 219.44 |
| 2004-03-05 | 211.11 |
| 2004-03-04 | 211.11 |
| 2004-03-03 | 219.44 |
| 2004-03-02 | 200.00 |
| 2004-03-01 | 186.11 |
| 2004-02-27 | 186.11 |
| 2004-02-26 | 175.00 |
| 2004-02-25 | 163.89 |
| 2004-02-24 | 188.89 |
| 2004-02-23 | 211.11 |
| 2004-02-20 | 186.11 |
| 2004-02-19 | 183.33 |
| 2004-02-18 | 191.67 |
| 2004-02-17 | 163.89 |
| 2004-02-16 | 163.89 |
| 2004-02-13 | 172.22 |
| 2004-02-12 | 155.56 |
| 2004-02-11 | 158.33 |
| 2004-02-10 | 150.00 |
| 2004-02-09 | 141.67 |
| 2004-02-06 | 133.33 |
| 2004-02-05 | 120.00 |
| 2004-02-04 | 120.00 |
| 2004-02-03 | 125.00 |
| 2004-02-02 | 114.44 |
| 2004-01-30 | 122.22 |
| 2004-01-29 | 118.89 |
| 2004-01-28 | 125.00 |
| 2004-01-27 | 144.44 |
| 2004-01-26 | 147.22 |
| 2004-01-21 | 147.22 |
| 2004-01-20 | 144.44 |
| 2004-01-19 | 127.78 |
| 2004-01-16 | 122.22 |
| 2004-01-15 | 122.22 |
| 2004-01-14 | 125.00 |
| 2004-01-13 | 125.00 |
| 2004-01-12 | 127.78 |
| 2004-01-09 | 136.11 |
| 2004-01-08 | 141.67 |
| 2004-01-07 | 144.44 |
| 2004-01-06 | 150.00 |
| 2004-01-05 | 163.89 |
| 2004-01-02 | 147.22 |
| 2003-12-31 | 133.33 |
| 2003-12-30 | 127.78 |
| 2003-12-29 | 130.56 |
| 2003-12-24 | 136.11 |
| 2003-12-23 | 136.11 |
| 2003-12-22 | 147.22 |
| 2003-12-19 | 144.44 |
| 2003-12-18 | 130.56 |
| 2003-12-17 | 122.22 |
| 2003-12-16 | 125.00 |
| 2003-12-15 | 125.00 |
| 2003-12-12 | 144.44 |
| 2003-12-11 | 147.22 |
| 2003-12-10 | 150.00 |
| 2003-12-09 | 161.11 |
| 2003-12-08 | 158.33 |
| 2003-12-05 | 152.78 |
| 2003-12-04 | 150.00 |
| 2003-12-03 | 150.00 |
| 2003-12-02 | 172.22 |
| 2003-12-01 | 147.22 |
| 2003-11-28 | 130.56 |
| 2003-11-27 | 122.22 |
| 2003-11-26 | 111.11 |
| 2003-11-25 | 104.44 |
| 2003-11-24 | 101.11 |
| 2003-11-21 | 104.44 |
| 2003-11-20 | 93.33 |
| 2003-11-19 | 106.67 |
| 2003-11-18 | 106.67 |
| 2003-11-17 | 105.56 |
| 2003-11-14 | 111.11 |
| 2003-11-13 | 110.00 |
| 2003-11-12 | 82.22 |
| 2003-11-11 | 73.33 |
| 2003-11-10 | 76.67 |
| 2003-11-07 | 76.67 |
| 2003-11-06 | 74.44 |
| 2003-11-05 | 77.78 |
| 2003-11-04 | 81.11 |
| 2003-11-03 | 82.22 |
| 2003-10-31 | 84.44 |
| 2003-10-30 | 87.78 |
| 2003-10-29 | 87.78 |
| 2003-10-28 | 81.11 |
| 2003-10-27 | 76.67 |
| 2003-10-24 | 72.22 |
| 2003-10-23 | 71.11 |
| 2003-10-22 | 83.33 |
| 2003-10-21 | 82.22 |
| 2003-10-20 | 90.00 |
| 2003-10-17 | 82.22 |
| 2003-10-16 | 80.00 |
| 2003-10-15 | 75.56 |
| 2003-10-14 | 71.11 |
| 2003-10-13 | 74.44 |
| 2003-10-10 | 78.89 |
| 2003-10-09 | 70.00 |
| 2003-10-08 | 61.11 |
| 2003-10-07 | 61.11 |
| 2003-10-06 | 61.11 |
| 2003-10-03 | 66.67 |
| 2003-10-02 | 68.89 |
| 2003-09-30 | 61.11 |
| 2003-09-29 | 56.67 |
| 2003-09-26 | 58.89 |
| 2003-09-25 | 56.67 |
| 2003-09-24 | 62.22 |
| 2003-09-23 | 60.00 |
| 2003-09-22 | 53.33 |
| 2003-09-19 | 55.56 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 53.33 |
| 2003-09-16 | 57.78 |
| 2003-09-15 | 60.00 |
| 2003-09-11 | 65.56 |
| 2003-09-10 | 57.78 |
| 2003-09-09 | 67.78 |
| 2003-09-08 | 78.89 |
| 2003-09-05 | 77.78 |
| 2003-09-04 | 84.44 |
| 2003-09-03 | 75.56 |
| 2003-09-02 | 72.22 |
| 2003-09-01 | 74.44 |
| 2003-08-29 | 84.44 |
| 2003-08-28 | 86.67 |
| 2003-08-27 | 72.22 |
| 2003-08-26 | 60.00 |
| 2003-08-25 | 56.67 |
| 2003-08-22 | 65.56 |
| 2003-08-21 | 75.56 |
| 2003-08-20 | 77.78 |
| 2003-08-19 | 71.11 |
| 2003-08-18 | 72.22 |
| 2003-08-15 | 57.78 |
| 2003-08-14 | 33.33 |
| 2003-08-13 | 28.89 |
| 2003-08-12 | 30.00 |
| 2003-08-11 | 26.67 |
| 2003-08-08 | 21.11 |
| 2003-08-07 | 24.44 |
| 2003-08-06 | 27.78 |
| 2003-08-05 | 28.89 |
| 2003-08-04 | 32.22 |
| 2003-08-01 | 20.00 |
| 2003-07-31 | 12.22 |
| 2003-07-30 | 11.11 |
| 2003-07-29 | 11.11 |
| 2003-07-28 | 12.22 |
| 2003-07-25 | 8.89 |
| 2003-07-24 | 8.89 |
| 2003-07-23 | 6.67 |
| 2003-07-22 | 15.56 |
| 2003-07-21 | 17.78 |
| 2003-07-18 | 15.56 |
| 2003-07-17 | 12.22 |
| 2003-07-16 | 14.44 |
| 2003-07-15 | 14.44 |
| 2003-07-14 | 15.56 |
| 2003-07-11 | 12.22 |
| 2003-07-10 | 10.00 |
| 2003-07-09 | 12.22 |
| 2003-07-08 | 8.89 |
| 2003-07-07 | 10.00 |
| 2003-07-04 | 6.67 |
| 2003-07-03 | 8.89 |
| 2003-07-02 | 1.11 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy