Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-14 | 76.25 |
| 2026-01-13 | 80.97 |
| 2026-01-12 | 91.99 |
| 2026-01-09 | 73.10 |
| 2026-01-08 | 71.53 |
| 2026-01-07 | 71.53 |
| 2026-01-06 | 71.53 |
| 2026-01-05 | 69.96 |
| 2026-01-02 | 73.10 |
| 2025-12-31 | 66.81 |
| 2025-12-30 | 66.81 |
| 2025-12-29 | 58.94 |
| 2025-12-24 | 60.51 |
| 2025-12-23 | 58.94 |
| 2025-12-22 | 58.94 |
| 2025-12-19 | 60.51 |
| 2025-12-18 | 57.37 |
| 2025-12-17 | 57.37 |
| 2025-12-16 | 54.22 |
| 2025-12-15 | 58.94 |
| 2025-12-12 | 58.94 |
| 2025-12-11 | 57.37 |
| 2025-12-10 | 55.79 |
| 2025-12-09 | 55.79 |
| 2025-12-08 | 66.81 |
| 2025-12-05 | 69.96 |
| 2025-12-04 | 66.81 |
| 2025-12-03 | 65.23 |
| 2025-12-02 | 65.23 |
| 2025-12-01 | 68.38 |
| 2025-11-28 | 71.53 |
| 2025-11-27 | 71.53 |
| 2025-11-26 | 66.81 |
| 2025-11-25 | 68.38 |
| 2025-11-24 | 68.38 |
| 2025-11-21 | 68.38 |
| 2025-11-20 | 69.96 |
| 2025-11-19 | 77.82 |
| 2025-11-18 | 76.25 |
| 2025-11-17 | 79.40 |
| 2025-11-14 | 80.97 |
| 2025-11-13 | 80.97 |
| 2025-11-12 | 85.69 |
| 2025-11-11 | 74.68 |
| 2025-11-10 | 76.25 |
| 2025-11-07 | 73.10 |
| 2025-11-06 | 71.53 |
| 2025-11-05 | 71.53 |
| 2025-11-04 | 76.25 |
| 2025-11-03 | 73.10 |
| 2025-10-31 | 71.53 |
| 2025-10-30 | 73.10 |
| 2025-10-28 | 73.10 |
| 2025-10-27 | 76.25 |
| 2025-10-24 | 73.10 |
| 2025-10-23 | 71.53 |
| 2025-10-22 | 73.10 |
| 2025-10-21 | 71.53 |
| 2025-10-20 | 73.10 |
| 2025-10-17 | 69.96 |
| 2025-10-16 | 71.53 |
| 2025-10-15 | 74.68 |
| 2025-10-14 | 69.96 |
| 2025-10-13 | 69.96 |
| 2025-10-10 | 76.25 |
| 2025-10-09 | 65.23 |
| 2025-10-08 | 65.23 |
| 2025-10-06 | 65.23 |
| 2025-10-03 | 63.66 |
| 2025-10-02 | 60.51 |
| 2025-09-30 | 68.38 |
| 2025-09-29 | 54.22 |
| 2025-09-26 | 52.65 |
| 2025-09-25 | 52.65 |
| 2025-09-24 | 52.65 |
| 2025-09-23 | 52.65 |
| 2025-09-22 | 54.22 |
| 2025-09-19 | 54.22 |
| 2025-09-18 | 51.07 |
| 2025-09-17 | 57.37 |
| 2025-09-16 | 52.65 |
| 2025-09-15 | 57.37 |
| 2025-09-12 | 57.37 |
| 2025-09-11 | 58.94 |
| 2025-09-10 | 57.37 |
| 2025-09-09 | 54.22 |
| 2025-09-08 | 54.22 |
| 2025-09-05 | 52.65 |
| 2025-09-04 | 47.92 |
| 2025-09-03 | 52.65 |
| 2025-09-02 | 54.22 |
| 2025-09-01 | 54.22 |
| 2025-08-29 | 54.22 |
| 2025-08-28 | 52.65 |
| 2025-08-27 | 52.65 |
| 2025-08-26 | 55.79 |
| 2025-08-25 | 55.79 |
| 2025-08-22 | 55.79 |
| 2025-08-21 | 55.79 |
| 2025-08-20 | 52.65 |
| 2025-08-19 | 52.65 |
| 2025-08-18 | 51.07 |
| 2025-08-15 | 55.79 |
| 2025-08-14 | 55.79 |
| 2025-08-13 | 55.79 |
| 2025-08-12 | 55.79 |
| 2025-08-11 | 55.79 |
| 2025-08-08 | 52.65 |
| 2025-08-07 | 52.65 |
| 2025-08-06 | 49.50 |
| 2025-08-05 | 49.50 |
| 2025-08-04 | 46.35 |
| 2025-08-01 | 47.92 |
| 2025-07-31 | 46.35 |
| 2025-07-30 | 51.07 |
| 2025-07-29 | 52.65 |
| 2025-07-28 | 52.65 |
| 2025-07-25 | 52.65 |
| 2025-07-24 | 52.65 |
| 2025-07-23 | 49.50 |
| 2025-07-22 | 46.35 |
| 2025-07-21 | 46.35 |
| 2025-07-18 | 43.20 |
| 2025-07-17 | 43.20 |
| 2025-07-16 | 43.20 |
| 2025-07-15 | 44.78 |
| 2025-07-14 | 41.63 |
| 2025-07-11 | 44.78 |
| 2025-07-10 | 43.20 |
| 2025-07-09 | 41.63 |
| 2025-07-08 | 41.63 |
| 2025-07-07 | 44.78 |
| 2025-07-04 | 44.78 |
| 2025-07-03 | 44.78 |
| 2025-07-02 | 46.35 |
| 2025-06-30 | 43.20 |
| 2025-06-27 | 44.78 |
| 2025-06-26 | 47.92 |
| 2025-06-25 | 46.35 |
| 2025-06-24 | 41.63 |
| 2025-06-23 | 38.48 |
| 2025-06-20 | 41.63 |
| 2025-06-19 | 40.06 |
| 2025-06-18 | 41.63 |
| 2025-06-17 | 43.20 |
| 2025-06-16 | 41.63 |
| 2025-06-13 | 40.06 |
| 2025-06-12 | 40.06 |
| 2025-06-11 | 44.78 |
| 2025-06-10 | 38.48 |
| 2025-06-09 | 43.20 |
| 2025-06-06 | 43.20 |
| 2025-06-05 | 43.20 |
| 2025-06-04 | 43.20 |
| 2025-06-03 | 43.20 |
| 2025-06-02 | 41.63 |
| 2025-05-30 | 43.20 |
| 2025-05-29 | 43.20 |
| 2025-05-28 | 41.63 |
| 2025-05-27 | 41.63 |
| 2025-05-26 | 40.06 |
| 2025-05-23 | 38.48 |
| 2025-05-22 | 38.48 |
| 2025-05-21 | 38.48 |
| 2025-05-20 | 38.48 |
| 2025-05-19 | 38.48 |
| 2025-05-16 | 38.48 |
| 2025-05-15 | 40.06 |
| 2025-05-14 | 40.06 |
| 2025-05-13 | 38.48 |
| 2025-05-12 | 44.78 |
| 2025-05-09 | 36.91 |
| 2025-05-08 | 36.91 |
| 2025-05-07 | 35.34 |
| 2025-05-06 | 36.91 |
| 2025-05-02 | 36.91 |
| 2025-04-30 | 36.91 |
| 2025-04-29 | 33.76 |
| 2025-04-28 | 35.34 |
| 2025-04-25 | 36.91 |
| 2025-04-24 | 35.34 |
| 2025-04-23 | 33.76 |
| 2025-04-22 | 32.19 |
| 2025-04-17 | 33.76 |
| 2025-04-16 | 32.19 |
| 2025-04-15 | 33.76 |
| 2025-04-14 | 32.19 |
| 2025-04-11 | 30.61 |
| 2025-04-10 | 29.04 |
| 2025-04-09 | 35.34 |
| 2025-04-08 | 27.47 |
| 2025-04-07 | 29.04 |
| 2025-04-03 | 35.34 |
| 2025-04-02 | 35.34 |
| 2025-04-01 | 35.34 |
| 2025-03-31 | 33.76 |
| 2025-03-28 | 36.91 |
| 2025-03-27 | 40.06 |
| 2025-03-26 | 40.06 |
| 2025-03-25 | 32.19 |
| 2025-03-24 | 35.34 |
| 2025-03-21 | 35.34 |
| 2025-03-20 | 41.63 |
| 2025-03-19 | 43.20 |
| 2025-03-18 | 43.20 |
| 2025-03-17 | 40.06 |
| 2025-03-14 | 43.20 |
| 2025-03-13 | 41.63 |
| 2025-03-12 | 41.63 |
| 2025-03-11 | 43.20 |
| 2025-03-10 | 44.78 |
| 2025-03-07 | 40.06 |
| 2025-03-06 | 46.35 |
| 2025-03-05 | 44.78 |
| 2025-03-04 | 36.91 |
| 2025-03-03 | 36.91 |
| 2025-02-28 | 38.48 |
| 2025-02-27 | 40.06 |
| 2025-02-26 | 38.48 |
| 2025-02-25 | 38.48 |
| 2025-02-24 | 36.91 |
| 2025-02-21 | 36.91 |
| 2025-02-20 | 35.34 |
| 2025-02-19 | 32.19 |
| 2025-02-18 | 33.76 |
| 2025-02-17 | 33.76 |
| 2025-02-14 | 33.76 |
| 2025-02-13 | 32.19 |
| 2025-02-12 | 32.19 |
| 2025-02-11 | 32.19 |
| 2025-02-10 | 32.19 |
| 2025-02-07 | 30.61 |
| 2025-02-06 | 30.61 |
| 2025-02-05 | 35.34 |
| 2025-02-04 | 35.34 |
| 2025-02-03 | 33.76 |
| 2025-01-28 | 30.61 |
| 2025-01-27 | 30.61 |
| 2025-01-24 | 30.61 |
| 2025-01-23 | 29.04 |
| 2025-01-22 | 30.61 |
| 2025-01-21 | 33.76 |
| 2025-01-20 | 32.19 |
| 2025-01-17 | 29.04 |
| 2025-01-16 | 27.47 |
| 2025-01-15 | 27.47 |
| 2025-01-14 | 27.47 |
| 2025-01-13 | 27.47 |
| 2025-01-10 | 29.04 |
| 2025-01-09 | 30.61 |
| 2025-01-08 | 30.61 |
| 2025-01-07 | 30.61 |
| 2025-01-06 | 33.76 |
| 2025-01-03 | 35.34 |
| 2025-01-02 | 35.34 |
| 2024-12-31 | 38.48 |
| 2024-12-30 | 35.34 |
| 2024-12-27 | 40.06 |
| 2024-12-24 | 40.06 |
| 2024-12-23 | 40.06 |
| 2024-12-20 | 40.06 |
| 2024-12-19 | 41.63 |
| 2024-12-18 | 41.63 |
| 2024-12-17 | 38.48 |
| 2024-12-16 | 40.06 |
| 2024-12-13 | 40.06 |
| 2024-12-12 | 38.48 |
| 2024-12-11 | 35.34 |
| 2024-12-10 | 40.06 |
| 2024-12-09 | 38.48 |
| 2024-12-06 | 38.48 |
| 2024-12-05 | 38.48 |
| 2024-12-04 | 38.48 |
| 2024-12-03 | 38.48 |
| 2024-12-02 | 38.48 |
| 2024-11-29 | 40.06 |
| 2024-11-28 | 40.06 |
| 2024-11-27 | 40.06 |
| 2024-11-26 | 40.06 |
| 2024-11-25 | 40.06 |
| 2024-11-22 | 38.48 |
| 2024-11-21 | 46.35 |
| 2024-11-20 | 46.35 |
| 2024-11-19 | 46.35 |
| 2024-11-18 | 43.20 |
| 2024-11-15 | 41.63 |
| 2024-11-14 | 41.63 |
| 2024-11-13 | 41.63 |
| 2024-11-12 | 43.20 |
| 2024-11-11 | 55.79 |
| 2024-11-08 | 60.51 |
| 2024-11-07 | 60.51 |
| 2024-11-06 | 62.09 |
| 2024-11-05 | 65.23 |
| 2024-11-04 | 62.09 |
| 2024-11-01 | 58.94 |
| 2024-10-31 | 57.37 |
| 2024-10-30 | 69.96 |
| 2024-10-29 | 71.53 |
| 2024-10-28 | 71.53 |
| 2024-10-25 | 69.96 |
| 2024-10-24 | 85.69 |
| 2024-10-23 | 85.69 |
| 2024-10-22 | 87.27 |
| 2024-10-21 | 87.27 |
| 2024-10-18 | 85.69 |
| 2024-10-17 | 79.40 |
| 2024-10-16 | 80.97 |
| 2024-10-15 | 84.12 |
| 2024-10-14 | 84.12 |
| 2024-10-10 | 90.41 |
| 2024-10-09 | 88.84 |
| 2024-10-08 | 90.41 |
| 2024-10-07 | 98.28 |
| 2024-10-04 | 91.99 |
| 2024-10-03 | 90.41 |
| 2024-10-02 | 95.13 |
| 2024-09-30 | 79.40 |
| 2024-09-27 | 77.82 |
| 2024-09-26 | 76.25 |
| 2024-09-25 | 73.10 |
| 2024-09-24 | 69.96 |
| 2024-09-23 | 69.96 |
| 2024-09-20 | 71.53 |
| 2024-09-19 | 69.96 |
| 2024-09-17 | 69.96 |
| 2024-09-16 | 69.96 |
| 2024-09-13 | 73.10 |
| 2024-09-12 | 69.96 |
| 2024-09-11 | 69.96 |
| 2024-09-10 | 73.10 |
| 2024-09-09 | 69.96 |
| 2024-09-05 | 69.96 |
| 2024-09-04 | 74.68 |
| 2024-09-03 | 74.68 |
| 2024-09-02 | 74.68 |
| 2024-08-30 | 74.68 |
| 2024-08-29 | 74.68 |
| 2024-08-28 | 73.10 |
| 2024-08-27 | 79.40 |
| 2024-08-26 | 79.40 |
| 2024-08-23 | 80.97 |
| 2024-08-22 | 79.40 |
| 2024-08-21 | 80.97 |
| 2024-08-20 | 80.97 |
| 2024-08-19 | 80.97 |
| 2024-08-16 | 80.97 |
| 2024-08-15 | 79.40 |
| 2024-08-14 | 80.97 |
| 2024-08-13 | 80.97 |
| 2024-08-12 | 80.97 |
| 2024-08-09 | 80.97 |
| 2024-08-08 | 80.97 |
| 2024-08-07 | 82.55 |
| 2024-08-06 | 84.12 |
| 2024-08-05 | 79.40 |
| 2024-08-02 | 80.97 |
| 2024-08-01 | 84.12 |
| 2024-07-31 | 85.69 |
| 2024-07-30 | 84.12 |
| 2024-07-29 | 87.27 |
| 2024-07-26 | 87.27 |
| 2024-07-25 | 84.12 |
| 2024-07-24 | 88.84 |
| 2024-07-23 | 90.41 |
| 2024-07-22 | 91.99 |
| 2024-07-19 | 90.41 |
| 2024-07-18 | 98.28 |
| 2024-07-17 | 90.41 |
| 2024-07-16 | 98.28 |
| 2024-07-15 | 99.86 |
| 2024-07-12 | 101.43 |
| 2024-07-11 | 96.71 |
| 2024-07-10 | 96.71 |
| 2024-07-09 | 96.71 |
| 2024-07-08 | 90.41 |
| 2024-07-05 | 85.69 |
| 2024-07-04 | 87.27 |
| 2024-07-03 | 87.27 |
| 2024-07-02 | 87.27 |
| 2024-06-28 | 87.27 |
| 2024-06-27 | 87.27 |
| 2024-06-26 | 88.84 |
| 2024-06-25 | 90.41 |
| 2024-06-24 | 99.86 |
| 2024-06-21 | 99.86 |
| 2024-06-20 | 104.58 |
| 2024-06-19 | 110.87 |
| 2024-06-18 | 106.15 |
| 2024-06-17 | 110.87 |
| 2024-06-14 | 110.87 |
| 2024-06-13 | 104.58 |
| 2024-06-12 | 104.58 |
| 2024-06-11 | 98.28 |
| 2024-06-07 | 103.00 |
| 2024-06-06 | 109.30 |
| 2024-06-05 | 106.15 |
| 2024-06-04 | 110.87 |
| 2024-06-03 | 107.72 |
| 2024-05-31 | 106.15 |
| 2024-05-30 | 106.15 |
| 2024-05-29 | 106.15 |
| 2024-05-28 | 106.15 |
| 2024-05-27 | 106.15 |
| 2024-05-24 | 112.44 |
| 2024-05-23 | 109.30 |
| 2024-05-22 | 110.87 |
| 2024-05-21 | 104.58 |
| 2024-05-20 | 107.72 |
| 2024-05-17 | 104.58 |
| 2024-05-16 | 109.30 |
| 2024-05-14 | 104.58 |
| 2024-05-13 | 104.58 |
| 2024-05-10 | 103.00 |
| 2024-05-09 | 99.86 |
| 2024-05-08 | 103.00 |
| 2024-05-07 | 104.58 |
| 2024-05-06 | 101.43 |
| 2024-05-03 | 103.00 |
| 2024-05-02 | 101.43 |
| 2024-04-30 | 101.43 |
| 2024-04-29 | 103.00 |
| 2024-04-26 | 95.13 |
| 2024-04-25 | 93.56 |
| 2024-04-24 | 95.13 |
| 2024-04-23 | 91.99 |
| 2024-04-22 | 91.99 |
| 2024-04-19 | 91.99 |
| 2024-04-18 | 90.41 |
| 2024-04-17 | 90.41 |
| 2024-04-16 | 88.84 |
| 2024-04-15 | 99.86 |
| 2024-04-12 | 90.41 |
| 2024-04-11 | 91.99 |
| 2024-04-10 | 103.00 |
| 2024-04-09 | 103.00 |
| 2024-04-08 | 103.00 |
| 2024-04-05 | 106.15 |
| 2024-04-03 | 101.43 |
| 2024-04-02 | 101.43 |
| 2024-03-28 | 101.43 |
| 2024-03-27 | 101.43 |
| 2024-03-26 | 103.00 |
| 2024-03-25 | 103.00 |
| 2024-03-22 | 99.86 |
| 2024-03-21 | 99.86 |
| 2024-03-20 | 99.86 |
| 2024-03-19 | 99.86 |
| 2024-03-18 | 99.86 |
| 2024-03-15 | 99.86 |
| 2024-03-14 | 103.00 |
| 2024-03-13 | 103.00 |
| 2024-03-12 | 101.43 |
| 2024-03-11 | 99.86 |
| 2024-03-08 | 99.86 |
| 2024-03-07 | 99.86 |
| 2024-03-06 | 101.43 |
| 2024-03-05 | 101.43 |
| 2024-03-04 | 101.43 |
| 2024-03-01 | 114.02 |
| 2024-02-29 | 101.43 |
| 2024-02-28 | 98.28 |
| 2024-02-27 | 93.56 |
| 2024-02-26 | 85.69 |
| 2024-02-23 | 91.99 |
| 2024-02-22 | 90.41 |
| 2024-02-21 | 90.41 |
| 2024-02-20 | 96.71 |
| 2024-02-19 | 96.71 |
| 2024-02-16 | 96.71 |
| 2024-02-15 | 95.13 |
| 2024-02-14 | 95.13 |
| 2024-02-09 | 95.13 |
| 2024-02-08 | 95.13 |
| 2024-02-07 | 96.71 |
| 2024-02-06 | 93.56 |
| 2024-02-05 | 93.56 |
| 2024-02-02 | 95.13 |
| 2024-02-01 | 93.56 |
| 2024-01-31 | 95.13 |
| 2024-01-30 | 93.56 |
| 2024-01-29 | 96.71 |
| 2024-01-26 | 96.71 |
| 2024-01-25 | 96.71 |
| 2024-01-24 | 98.28 |
| 2024-01-23 | 95.13 |
| 2024-01-22 | 91.99 |
| 2024-01-19 | 106.15 |
| 2024-01-18 | 107.72 |
| 2024-01-17 | 107.72 |
| 2024-01-16 | 115.59 |
| 2024-01-15 | 120.31 |
| 2024-01-12 | 121.89 |
| 2024-01-11 | 121.89 |
| 2024-01-10 | 118.74 |
| 2024-01-09 | 121.89 |
| 2024-01-08 | 121.89 |
| 2024-01-05 | 128.18 |
| 2024-01-04 | 123.46 |
| 2024-01-03 | 128.18 |
| 2024-01-02 | 128.18 |
| 2023-12-29 | 132.90 |
| 2023-12-28 | 128.18 |
| 2023-12-27 | 128.18 |
| 2023-12-22 | 131.33 |
| 2023-12-21 | 131.33 |
| 2023-12-20 | 136.05 |
| 2023-12-19 | 134.48 |
| 2023-12-18 | 136.05 |
| 2023-12-15 | 132.90 |
| 2023-12-14 | 128.18 |
| 2023-12-13 | 136.05 |
| 2023-12-12 | 137.62 |
| 2023-12-11 | 136.05 |
| 2023-12-08 | 140.77 |
| 2023-12-07 | 140.77 |
| 2023-12-06 | 140.77 |
| 2023-12-05 | 140.77 |
| 2023-12-04 | 143.92 |
| 2023-12-01 | 147.07 |
| 2023-11-30 | 139.20 |
| 2023-11-29 | 136.05 |
| 2023-11-28 | 139.20 |
| 2023-11-27 | 139.20 |
| 2023-11-24 | 159.65 |
| 2023-11-23 | 161.23 |
| 2023-11-22 | 161.23 |
| 2023-11-21 | 161.23 |
| 2023-11-20 | 156.51 |
| 2023-11-17 | 156.51 |
| 2023-11-16 | 156.51 |
| 2023-11-15 | 156.51 |
| 2023-11-14 | 156.51 |
| 2023-11-13 | 153.36 |
| 2023-11-10 | 150.21 |
| 2023-11-09 | 153.36 |
| 2023-11-08 | 153.36 |
| 2023-11-07 | 153.36 |
| 2023-11-06 | 154.93 |
| 2023-11-03 | 154.93 |
| 2023-11-02 | 156.51 |
| 2023-11-01 | 154.93 |
| 2023-10-31 | 154.93 |
| 2023-10-30 | 154.93 |
| 2023-10-27 | 154.93 |
| 2023-10-26 | 153.36 |
| 2023-10-25 | 153.36 |
| 2023-10-24 | 150.21 |
| 2023-10-20 | 142.34 |
| 2023-10-19 | 151.79 |
| 2023-10-18 | 153.36 |
| 2023-10-17 | 151.79 |
| 2023-10-16 | 147.07 |
| 2023-10-13 | 158.08 |
| 2023-10-12 | 161.23 |
| 2023-10-11 | 161.23 |
| 2023-10-10 | 156.51 |
| 2023-10-09 | 156.51 |
| 2023-10-06 | 156.51 |
| 2023-10-05 | 156.51 |
| 2023-10-04 | 156.51 |
| 2023-10-03 | 158.08 |
| 2023-09-29 | 161.23 |
| 2023-09-28 | 153.36 |
| 2023-09-27 | 159.65 |
| 2023-09-26 | 154.93 |
| 2023-09-25 | 151.79 |
| 2023-09-22 | 151.79 |
| 2023-09-21 | 145.49 |
| 2023-09-20 | 148.64 |
| 2023-09-19 | 154.93 |
| 2023-09-18 | 154.93 |
| 2023-09-15 | 159.65 |
| 2023-09-14 | 159.65 |
| 2023-09-13 | 156.51 |
| 2023-09-12 | 156.51 |
| 2023-09-11 | 161.23 |
| 2023-09-07 | 158.08 |
| 2023-09-06 | 161.23 |
| 2023-09-05 | 159.65 |
| 2023-09-04 | 156.51 |
| 2023-08-31 | 151.79 |
| 2023-08-30 | 153.36 |
| 2023-08-29 | 153.36 |
| 2023-08-28 | 150.21 |
| 2023-08-25 | 150.21 |
| 2023-08-24 | 150.21 |
| 2023-08-23 | 150.21 |
| 2023-08-22 | 150.21 |
| 2023-08-21 | 153.34 |
| 2023-08-18 | 154.90 |
| 2023-08-17 | 154.90 |
| 2023-08-16 | 154.90 |
| 2023-08-15 | 154.90 |
| 2023-08-14 | 154.90 |
| 2023-08-11 | 154.90 |
| 2023-08-10 | 192.44 |
| 2023-08-09 | 190.87 |
| 2023-08-08 | 198.69 |
| 2023-08-07 | 197.13 |
| 2023-08-04 | 197.13 |
| 2023-08-03 | 197.13 |
| 2023-08-02 | 200.26 |
| 2023-08-01 | 197.13 |
| 2023-07-31 | 204.95 |
| 2023-07-28 | 203.38 |
| 2023-07-27 | 198.69 |
| 2023-07-26 | 197.13 |
| 2023-07-25 | 200.26 |
| 2023-07-24 | 195.56 |
| 2023-07-21 | 198.69 |
| 2023-07-20 | 201.82 |
| 2023-07-19 | 201.82 |
| 2023-07-18 | 203.38 |
| 2023-07-14 | 201.82 |
| 2023-07-13 | 206.51 |
| 2023-07-12 | 203.38 |
| 2023-07-11 | 201.82 |
| 2023-07-10 | 209.64 |
| 2023-07-07 | 217.46 |
| 2023-07-06 | 226.84 |
| 2023-07-05 | 226.84 |
| 2023-07-04 | 229.97 |
| 2023-07-03 | 225.28 |
| 2023-06-30 | 225.28 |
| 2023-06-29 | 225.28 |
| 2023-06-28 | 226.84 |
| 2023-06-27 | 226.84 |
| 2023-06-26 | 225.28 |
| 2023-06-23 | 225.28 |
| 2023-06-21 | 228.40 |
| 2023-06-20 | 229.97 |
| 2023-06-19 | 229.97 |
| 2023-06-16 | 231.53 |
| 2023-06-15 | 233.10 |
| 2023-06-14 | 237.79 |
| 2023-06-13 | 240.92 |
| 2023-06-12 | 250.30 |
| 2023-06-09 | 244.04 |
| 2023-06-08 | 240.92 |
| 2023-06-07 | 239.35 |
| 2023-06-06 | 237.79 |
| 2023-06-05 | 240.92 |
| 2023-06-02 | 245.61 |
| 2023-06-01 | 244.04 |
| 2023-05-31 | 244.04 |
| 2023-05-30 | 251.86 |
| 2023-05-29 | 253.43 |
| 2023-05-25 | 253.43 |
| 2023-05-24 | 258.12 |
| 2023-05-23 | 258.12 |
| 2023-05-22 | 270.63 |
| 2023-05-19 | 262.81 |
| 2023-05-18 | 265.94 |
| 2023-05-17 | 265.94 |
| 2023-05-16 | 265.94 |
| 2023-05-15 | 267.50 |
| 2023-05-12 | 267.50 |
| 2023-05-11 | 272.19 |
| 2023-05-10 | 272.19 |
| 2023-05-09 | 281.57 |
| 2023-05-08 | 275.32 |
| 2023-05-05 | 284.70 |
| 2023-05-04 | 284.70 |
| 2023-05-03 | 284.70 |
| 2023-05-02 | 283.14 |
| 2023-04-28 | 290.96 |
| 2023-04-27 | 273.76 |
| 2023-04-26 | 259.68 |
| 2023-04-25 | 275.32 |
| 2023-04-24 | 275.32 |
| 2023-04-21 | 273.76 |
| 2023-04-20 | 275.32 |
| 2023-04-19 | 281.57 |
| 2023-04-18 | 290.96 |
| 2023-04-17 | 290.96 |
| 2023-04-14 | 289.39 |
| 2023-04-13 | 289.39 |
| 2023-04-12 | 290.96 |
| 2023-04-11 | 290.96 |
| 2023-04-06 | 290.96 |
| 2023-04-04 | 317.54 |
| 2023-04-03 | 297.21 |
| 2023-03-31 | 297.21 |
| 2023-03-30 | 294.09 |
| 2023-03-29 | 292.52 |
| 2023-03-28 | 298.78 |
| 2023-03-27 | 298.78 |
| 2023-03-24 | 305.03 |
| 2023-03-23 | 294.09 |
| 2023-03-22 | 294.09 |
| 2023-03-21 | 295.65 |
| 2023-03-20 | 295.65 |
| 2023-03-17 | 300.34 |
| 2023-03-16 | 289.39 |
| 2023-03-15 | 295.65 |
| 2023-03-14 | 289.39 |
| 2023-03-13 | 295.65 |
| 2023-03-10 | 287.83 |
| 2023-03-09 | 292.52 |
| 2023-03-08 | 290.96 |
| 2023-03-07 | 287.83 |
| 2023-03-06 | 294.09 |
| 2023-03-03 | 289.39 |
| 2023-03-02 | 289.39 |
| 2023-03-01 | 289.39 |
| 2023-02-28 | 289.39 |
| 2023-02-27 | 290.96 |
| 2023-02-24 | 300.34 |
| 2023-02-23 | 297.21 |
| 2023-02-22 | 295.65 |
| 2023-02-21 | 303.47 |
| 2023-02-20 | 303.47 |
| 2023-02-17 | 301.90 |
| 2023-02-16 | 301.90 |
| 2023-02-15 | 303.47 |
| 2023-02-14 | 301.90 |
| 2023-02-13 | 301.90 |
| 2023-02-10 | 300.34 |
| 2023-02-09 | 300.34 |
| 2023-02-08 | 300.34 |
| 2023-02-07 | 294.09 |
| 2023-02-06 | 303.47 |
| 2023-02-03 | 311.29 |
| 2023-02-02 | 306.60 |
| 2023-02-01 | 305.03 |
| 2023-01-31 | 303.47 |
| 2023-01-30 | 305.03 |
| 2023-01-27 | 303.47 |
| 2023-01-26 | 300.34 |
| 2023-01-20 | 309.72 |
| 2023-01-19 | 298.78 |
| 2023-01-18 | 298.78 |
| 2023-01-17 | 298.78 |
| 2023-01-16 | 303.47 |
| 2023-01-13 | 306.60 |
| 2023-01-12 | 308.16 |
| 2023-01-11 | 308.16 |
| 2023-01-10 | 306.60 |
| 2023-01-09 | 306.60 |
| 2023-01-06 | 326.93 |
| 2023-01-05 | 295.65 |
| 2023-01-04 | 283.14 |
| 2023-01-03 | 283.14 |
| 2022-12-30 | 283.14 |
| 2022-12-29 | 280.01 |
| 2022-12-28 | 276.88 |
| 2022-12-23 | 276.88 |
| 2022-12-22 | 272.19 |
| 2022-12-21 | 267.50 |
| 2022-12-20 | 259.68 |
| 2022-12-19 | 265.94 |
| 2022-12-16 | 265.94 |
| 2022-12-15 | 269.06 |
| 2022-12-14 | 270.63 |
| 2022-12-13 | 270.63 |
| 2022-12-12 | 264.37 |
| 2022-12-09 | 264.37 |
| 2022-12-08 | 262.81 |
| 2022-12-07 | 253.43 |
| 2022-12-06 | 251.86 |
| 2022-12-05 | 254.99 |
| 2022-12-02 | 254.99 |
| 2022-12-01 | 253.43 |
| 2022-11-30 | 254.99 |
| 2022-11-29 | 254.99 |
| 2022-11-28 | 254.99 |
| 2022-11-25 | 261.24 |
| 2022-11-24 | 261.24 |
| 2022-11-23 | 261.24 |
| 2022-11-22 | 251.86 |
| 2022-11-21 | 245.61 |
| 2022-11-18 | 248.73 |
| 2022-11-17 | 237.79 |
| 2022-11-16 | 259.68 |
| 2022-11-15 | 258.12 |
| 2022-11-14 | 256.55 |
| 2022-11-11 | 242.48 |
| 2022-11-10 | 236.22 |
| 2022-11-09 | 236.22 |
| 2022-11-08 | 236.22 |
| 2022-11-07 | 240.92 |
| 2022-11-04 | 229.97 |
| 2022-11-03 | 212.77 |
| 2022-11-02 | 222.15 |
| 2022-11-01 | 222.15 |
| 2022-10-31 | 208.07 |
| 2022-10-28 | 228.40 |
| 2022-10-27 | 244.04 |
| 2022-10-26 | 244.04 |
| 2022-10-25 | 240.92 |
| 2022-10-24 | 233.10 |
| 2022-10-21 | 259.68 |
| 2022-10-20 | 244.04 |
| 2022-10-19 | 244.04 |
| 2022-10-18 | 248.73 |
| 2022-10-17 | 247.17 |
| 2022-10-14 | 247.17 |
| 2022-10-13 | 247.17 |
| 2022-10-12 | 247.17 |
| 2022-10-11 | 251.86 |
| 2022-10-10 | 251.86 |
| 2022-10-07 | 256.55 |
| 2022-10-06 | 259.68 |
| 2022-10-05 | 259.68 |
| 2022-10-03 | 245.61 |
| 2022-09-30 | 248.73 |
| 2022-09-29 | 256.55 |
| 2022-09-28 | 265.94 |
| 2022-09-27 | 276.88 |
| 2022-09-26 | 287.83 |
| 2022-09-23 | 295.65 |
| 2022-09-22 | 298.78 |
| 2022-09-21 | 297.21 |
| 2022-09-20 | 297.21 |
| 2022-09-19 | 292.52 |
| 2022-09-16 | 306.60 |
| 2022-09-15 | 306.60 |
| 2022-09-14 | 306.60 |
| 2022-09-13 | 314.42 |
| 2022-09-09 | 314.42 |
| 2022-09-08 | 314.42 |
| 2022-09-07 | 314.42 |
| 2022-09-06 | 314.42 |
| 2022-09-05 | 314.42 |
| 2022-09-02 | 322.23 |
| 2022-09-01 | 323.80 |
| 2022-08-31 | 305.03 |
| 2022-08-30 | 308.16 |
| 2022-08-29 | 309.72 |
| 2022-08-26 | 309.72 |
| 2022-08-25 | 309.72 |
| 2022-08-24 | 306.65 |
| 2022-08-23 | 311.26 |
| 2022-08-22 | 312.79 |
| 2022-08-19 | 312.79 |
| 2022-08-18 | 314.33 |
| 2022-08-17 | 315.86 |
| 2022-08-16 | 314.33 |
| 2022-08-15 | 311.26 |
| 2022-08-12 | 311.26 |
| 2022-08-11 | 311.26 |
| 2022-08-10 | 306.65 |
| 2022-08-09 | 312.79 |
| 2022-08-08 | 312.79 |
| 2022-08-05 | 312.79 |
| 2022-08-04 | 312.79 |
| 2022-08-03 | 303.59 |
| 2022-08-02 | 303.59 |
| 2022-08-01 | 311.26 |
| 2022-07-29 | 311.26 |
| 2022-07-28 | 314.33 |
| 2022-07-27 | 312.79 |
| 2022-07-26 | 314.33 |
| 2022-07-25 | 318.93 |
| 2022-07-22 | 325.07 |
| 2022-07-21 | 329.67 |
| 2022-07-20 | 332.74 |
| 2022-07-19 | 332.74 |
| 2022-07-18 | 329.67 |
| 2022-07-15 | 331.21 |
| 2022-07-14 | 338.88 |
| 2022-07-13 | 341.95 |
| 2022-07-12 | 340.41 |
| 2022-07-11 | 340.41 |
| 2022-07-08 | 348.09 |
| 2022-07-07 | 345.02 |
| 2022-07-06 | 343.48 |
| 2022-07-05 | 348.09 |
| 2022-07-04 | 357.29 |
| 2022-06-30 | 345.02 |
| 2022-06-29 | 345.02 |
| 2022-06-28 | 345.02 |
| 2022-06-27 | 345.02 |
| 2022-06-24 | 341.95 |
| 2022-06-23 | 341.95 |
| 2022-06-22 | 345.02 |
| 2022-06-21 | 341.95 |
| 2022-06-20 | 340.41 |
| 2022-06-17 | 345.02 |
| 2022-06-16 | 340.41 |
| 2022-06-15 | 340.41 |
| 2022-06-14 | 343.48 |
| 2022-06-13 | 354.23 |
| 2022-06-10 | 343.48 |
| 2022-06-09 | 343.48 |
| 2022-06-08 | 345.02 |
| 2022-06-07 | 345.02 |
| 2022-06-06 | 348.09 |
| 2022-06-02 | 345.02 |
| 2022-06-01 | 348.09 |
| 2022-05-31 | 348.09 |
| 2022-05-30 | 348.09 |
| 2022-05-27 | 341.95 |
| 2022-05-26 | 337.35 |
| 2022-05-25 | 332.74 |
| 2022-05-24 | 338.88 |
| 2022-05-23 | 343.48 |
| 2022-05-20 | 340.41 |
| 2022-05-19 | 341.95 |
| 2022-05-18 | 346.55 |
| 2022-05-17 | 349.62 |
| 2022-05-16 | 340.41 |
| 2022-05-13 | 340.41 |
| 2022-05-12 | 334.28 |
| 2022-05-11 | 341.95 |
| 2022-05-10 | 338.88 |
| 2022-05-06 | 343.48 |
| 2022-05-05 | 348.09 |
| 2022-05-04 | 349.62 |
| 2022-05-03 | 348.09 |
| 2022-04-29 | 341.95 |
| 2022-04-28 | 340.41 |
| 2022-04-27 | 337.35 |
| 2022-04-26 | 340.41 |
| 2022-04-25 | 337.35 |
| 2022-04-22 | 340.41 |
| 2022-04-21 | 345.02 |
| 2022-04-20 | 345.02 |
| 2022-04-19 | 345.02 |
| 2022-04-14 | 348.09 |
| 2022-04-13 | 346.55 |
| 2022-04-12 | 341.95 |
| 2022-04-11 | 345.02 |
| 2022-04-08 | 345.02 |
| 2022-04-07 | 349.62 |
| 2022-04-06 | 348.09 |
| 2022-04-04 | 351.16 |
| 2022-04-01 | 340.41 |
| 2022-03-31 | 340.41 |
| 2022-03-30 | 337.35 |
| 2022-03-29 | 337.35 |
| 2022-03-28 | 357.29 |
| 2022-03-25 | 335.81 |
| 2022-03-24 | 334.28 |
| 2022-03-23 | 337.35 |
| 2022-03-22 | 334.28 |
| 2022-03-21 | 332.74 |
| 2022-03-18 | 335.81 |
| 2022-03-17 | 331.21 |
| 2022-03-16 | 326.60 |
| 2022-03-15 | 312.79 |
| 2022-03-14 | 331.21 |
| 2022-03-11 | 341.95 |
| 2022-03-10 | 343.48 |
| 2022-03-09 | 345.02 |
| 2022-03-08 | 346.55 |
| 2022-03-07 | 351.16 |
| 2022-03-04 | 361.90 |
| 2022-03-03 | 361.90 |
| 2022-03-02 | 361.90 |
| 2022-03-01 | 361.90 |
| 2022-02-28 | 361.90 |
| 2022-02-25 | 360.36 |
| 2022-02-24 | 363.43 |
| 2022-02-23 | 368.04 |
| 2022-02-22 | 368.04 |
| 2022-02-21 | 372.64 |
| 2022-02-18 | 372.64 |
| 2022-02-17 | 377.24 |
| 2022-02-16 | 377.24 |
| 2022-02-15 | 374.17 |
| 2022-02-14 | 375.71 |
| 2022-02-11 | 377.24 |
| 2022-02-10 | 380.31 |
| 2022-02-09 | 380.31 |
| 2022-02-08 | 378.78 |
| 2022-02-07 | 378.78 |
| 2022-02-04 | 380.31 |
| 2022-01-31 | 380.31 |
| 2022-01-28 | 377.24 |
| 2022-01-27 | 377.24 |
| 2022-01-26 | 380.31 |
| 2022-01-25 | 380.31 |
| 2022-01-24 | 381.85 |
| 2022-01-21 | 381.85 |
| 2022-01-20 | 381.85 |
| 2022-01-19 | 381.85 |
| 2022-01-18 | 381.85 |
| 2022-01-17 | 381.85 |
| 2022-01-14 | 384.92 |
| 2022-01-13 | 375.71 |
| 2022-01-12 | 375.71 |
| 2022-01-11 | 375.71 |
| 2022-01-10 | 375.71 |
| 2022-01-07 | 375.71 |
| 2022-01-06 | 375.71 |
| 2022-01-05 | 375.71 |
| 2022-01-04 | 375.71 |
| 2022-01-03 | 375.71 |
| 2021-12-31 | 375.71 |
| 2021-12-30 | 375.71 |
| 2021-12-29 | 374.17 |
| 2021-12-28 | 375.71 |
| 2021-12-24 | 377.24 |
| 2021-12-23 | 368.04 |
| 2021-12-22 | 360.36 |
| 2021-12-21 | 360.36 |
| 2021-12-20 | 361.90 |
| 2021-12-17 | 361.90 |
| 2021-12-16 | 355.76 |
| 2021-12-15 | 357.29 |
| 2021-12-14 | 357.29 |
| 2021-12-13 | 360.36 |
| 2021-12-10 | 360.36 |
| 2021-12-09 | 357.29 |
| 2021-12-08 | 355.76 |
| 2021-12-07 | 352.69 |
| 2021-12-06 | 352.69 |
| 2021-12-03 | 352.69 |
| 2021-12-02 | 352.69 |
| 2021-12-01 | 348.09 |
| 2021-11-30 | 346.55 |
| 2021-11-29 | 352.69 |
| 2021-11-26 | 354.21 |
| 2021-11-25 | 354.21 |
| 2021-11-24 | 354.21 |
| 2021-11-23 | 363.32 |
| 2021-11-22 | 363.32 |
| 2021-11-19 | 363.32 |
| 2021-11-18 | 354.21 |
| 2021-11-17 | 355.73 |
| 2021-11-16 | 358.77 |
| 2021-11-15 | 358.77 |
| 2021-11-12 | 354.21 |
| 2021-11-11 | 358.77 |
| 2021-11-10 | 361.81 |
| 2021-11-09 | 358.77 |
| 2021-11-08 | 357.25 |
| 2021-11-05 | 355.73 |
| 2021-11-04 | 366.36 |
| 2021-11-03 | 363.32 |
| 2021-11-02 | 367.88 |
| 2021-11-01 | 370.92 |
| 2021-10-29 | 373.96 |
| 2021-10-28 | 366.36 |
| 2021-10-27 | 372.44 |
| 2021-10-26 | 375.48 |
| 2021-10-25 | 378.52 |
| 2021-10-22 | 377.00 |
| 2021-10-21 | 370.92 |
| 2021-10-20 | 370.92 |
| 2021-10-19 | 364.84 |
| 2021-10-18 | 361.81 |
| 2021-10-15 | 360.29 |
| 2021-10-12 | 361.81 |
| 2021-10-11 | 369.40 |
| 2021-10-08 | 367.88 |
| 2021-10-07 | 367.88 |
| 2021-10-06 | 364.84 |
| 2021-10-05 | 361.81 |
| 2021-10-04 | 363.32 |
| 2021-09-30 | 367.88 |
| 2021-09-29 | 364.84 |
| 2021-09-28 | 360.29 |
| 2021-09-27 | 354.21 |
| 2021-09-24 | 354.21 |
| 2021-09-23 | 354.21 |
| 2021-09-21 | 354.21 |
| 2021-09-20 | 349.65 |
| 2021-09-17 | 360.29 |
| 2021-09-16 | 361.81 |
| 2021-09-15 | 363.32 |
| 2021-09-14 | 364.84 |
| 2021-09-13 | 370.92 |
| 2021-09-10 | 369.40 |
| 2021-09-09 | 364.84 |
| 2021-09-08 | 363.32 |
| 2021-09-07 | 361.81 |
| 2021-09-06 | 360.29 |
| 2021-09-03 | 366.36 |
| 2021-09-02 | 366.36 |
| 2021-09-01 | 364.84 |
| 2021-08-31 | 367.88 |
| 2021-08-30 | 363.32 |
| 2021-08-27 | 366.36 |
| 2021-08-26 | 367.86 |
| 2021-08-25 | 370.85 |
| 2021-08-24 | 366.36 |
| 2021-08-23 | 361.88 |
| 2021-08-20 | 357.39 |
| 2021-08-19 | 360.38 |
| 2021-08-18 | 360.38 |
| 2021-08-17 | 355.90 |
| 2021-08-16 | 361.88 |
| 2021-08-13 | 367.86 |
| 2021-08-12 | 369.35 |
| 2021-08-11 | 372.34 |
| 2021-08-10 | 364.87 |
| 2021-08-09 | 364.87 |
| 2021-08-06 | 360.38 |
| 2021-08-05 | 363.37 |
| 2021-08-04 | 370.85 |
| 2021-08-03 | 370.85 |
| 2021-08-02 | 372.34 |
| 2021-07-30 | 369.35 |
| 2021-07-29 | 378.32 |
| 2021-07-28 | 369.35 |
| 2021-07-27 | 366.36 |
| 2021-07-26 | 385.79 |
| 2021-07-23 | 399.25 |
| 2021-07-22 | 412.70 |
| 2021-07-21 | 406.72 |
| 2021-07-20 | 409.71 |
| 2021-07-19 | 418.68 |
| 2021-07-16 | 426.15 |
| 2021-07-15 | 426.15 |
| 2021-07-14 | 426.15 |
| 2021-07-13 | 427.65 |
| 2021-07-12 | 432.13 |
| 2021-07-09 | 424.66 |
| 2021-07-08 | 420.17 |
| 2021-07-07 | 426.15 |
| 2021-07-06 | 427.65 |
| 2021-07-05 | 438.11 |
| 2021-07-02 | 445.58 |
| 2021-06-30 | 451.56 |
| 2021-06-29 | 450.07 |
| 2021-06-28 | 457.54 |
| 2021-06-25 | 460.53 |
| 2021-06-24 | 468.01 |
| 2021-06-23 | 482.95 |
| 2021-06-22 | 463.52 |
| 2021-06-21 | 468.01 |
| 2021-06-18 | 479.96 |
| 2021-06-17 | 468.01 |
| 2021-06-16 | 475.48 |
| 2021-06-15 | 463.52 |
| 2021-06-11 | 466.51 |
| 2021-06-10 | 466.51 |
| 2021-06-09 | 448.57 |
| 2021-06-08 | 445.58 |
| 2021-06-07 | 454.55 |
| 2021-06-04 | 450.07 |
| 2021-06-03 | 456.05 |
| 2021-06-02 | 460.53 |
| 2021-06-01 | 459.04 |
| 2021-05-31 | 454.55 |
| 2021-05-28 | 466.51 |
| 2021-05-27 | 462.03 |
| 2021-05-26 | 460.53 |
| 2021-05-25 | 451.56 |
| 2021-05-24 | 459.04 |
| 2021-05-21 | 471.00 |
| 2021-05-20 | 463.52 |
| 2021-05-18 | 478.47 |
| 2021-05-17 | 482.95 |
| 2021-05-14 | 481.46 |
| 2021-05-13 | 463.52 |
| 2021-05-12 | 457.54 |
| 2021-05-11 | 429.14 |
| 2021-05-10 | 453.06 |
| 2021-05-07 | 447.08 |
| 2021-05-06 | 433.63 |
| 2021-05-05 | 411.21 |
| 2021-05-04 | 406.72 |
| 2021-05-03 | 397.75 |
| 2021-04-30 | 382.81 |
| 2021-04-29 | 396.26 |
| 2021-04-28 | 376.83 |
| 2021-04-27 | 381.31 |
| 2021-04-26 | 381.31 |
| 2021-04-23 | 384.30 |
| 2021-04-22 | 384.30 |
| 2021-04-21 | 382.81 |
| 2021-04-20 | 388.78 |
| 2021-04-19 | 396.26 |
| 2021-04-16 | 396.26 |
| 2021-04-15 | 388.78 |
| 2021-04-14 | 384.30 |
| 2021-04-13 | 384.30 |
| 2021-04-12 | 372.34 |
| 2021-04-09 | 382.81 |
| 2021-04-08 | 384.30 |
| 2021-04-07 | 388.78 |
| 2021-04-01 | 393.27 |
| 2021-03-31 | 382.81 |
| 2021-03-30 | 394.76 |
| 2021-03-29 | 376.83 |
| 2021-03-26 | 381.31 |
| 2021-03-25 | 375.33 |
| 2021-03-24 | 382.81 |
| 2021-03-23 | 396.26 |
| 2021-03-22 | 397.75 |
| 2021-03-19 | 396.26 |
| 2021-03-18 | 403.73 |
| 2021-03-17 | 394.76 |
| 2021-03-16 | 396.26 |
| 2021-03-15 | 400.74 |
| 2021-03-12 | 388.78 |
| 2021-03-11 | 391.77 |
| 2021-03-10 | 387.29 |
| 2021-03-09 | 385.79 |
| 2021-03-08 | 387.29 |
| 2021-03-05 | 390.28 |
| 2021-03-04 | 384.30 |
| 2021-03-03 | 391.77 |
| 2021-03-02 | 387.29 |
| 2021-03-01 | 397.75 |
| 2021-02-26 | 408.22 |
| 2021-02-25 | 418.68 |
| 2021-02-24 | 400.74 |
| 2021-02-23 | 406.72 |
| 2021-02-22 | 393.27 |
| 2021-02-19 | 381.31 |
| 2021-02-18 | 381.31 |
| 2021-02-17 | 384.30 |
| 2021-02-16 | 384.30 |
| 2021-02-11 | 379.82 |
| 2021-02-10 | 381.31 |
| 2021-02-09 | 378.32 |
| 2021-02-08 | 376.83 |
| 2021-02-05 | 382.81 |
| 2021-02-04 | 385.79 |
| 2021-02-03 | 384.30 |
| 2021-02-02 | 378.32 |
| 2021-02-01 | 381.31 |
| 2021-01-29 | 370.85 |
| 2021-01-28 | 363.37 |
| 2021-01-27 | 366.36 |
| 2021-01-26 | 372.34 |
| 2021-01-25 | 375.33 |
| 2021-01-22 | 378.32 |
| 2021-01-21 | 390.28 |
| 2021-01-20 | 387.29 |
| 2021-01-19 | 391.77 |
| 2021-01-18 | 388.78 |
| 2021-01-15 | 387.29 |
| 2021-01-14 | 382.81 |
| 2021-01-13 | 388.78 |
| 2021-01-12 | 385.79 |
| 2021-01-11 | 366.36 |
| 2021-01-08 | 378.32 |
| 2021-01-07 | 375.33 |
| 2021-01-06 | 379.82 |
| 2021-01-05 | 387.29 |
| 2021-01-04 | 381.31 |
| 2020-12-31 | 378.32 |
| 2020-12-30 | 378.32 |
| 2020-12-29 | 370.85 |
| 2020-12-28 | 376.83 |
| 2020-12-24 | 372.34 |
| 2020-12-23 | 384.30 |
| 2020-12-22 | 372.34 |
| 2020-12-21 | 393.27 |
| 2020-12-18 | 402.24 |
| 2020-12-17 | 402.24 |
| 2020-12-16 | 399.25 |
| 2020-12-15 | 408.22 |
| 2020-12-14 | 409.71 |
| 2020-12-11 | 415.69 |
| 2020-12-10 | 412.70 |
| 2020-12-09 | 423.16 |
| 2020-12-08 | 429.14 |
| 2020-12-07 | 423.16 |
| 2020-12-04 | 417.18 |
| 2020-12-03 | 427.65 |
| 2020-12-02 | 439.61 |
| 2020-12-01 | 435.12 |
| 2020-11-30 | 439.61 |
| 2020-11-27 | 442.56 |
| 2020-11-26 | 418.91 |
| 2020-11-25 | 415.95 |
| 2020-11-24 | 411.52 |
| 2020-11-23 | 421.87 |
| 2020-11-20 | 411.52 |
| 2020-11-19 | 407.08 |
| 2020-11-18 | 395.25 |
| 2020-11-17 | 395.25 |
| 2020-11-16 | 399.69 |
| 2020-11-13 | 402.65 |
| 2020-11-12 | 390.82 |
| 2020-11-11 | 398.21 |
| 2020-11-10 | 404.12 |
| 2020-11-09 | 413.00 |
| 2020-11-06 | 381.95 |
| 2020-11-05 | 368.64 |
| 2020-11-04 | 358.30 |
| 2020-11-03 | 358.30 |
| 2020-11-02 | 321.34 |
| 2020-10-30 | 334.64 |
| 2020-10-29 | 327.25 |
| 2020-10-28 | 343.51 |
| 2020-10-27 | 331.68 |
| 2020-10-23 | 346.47 |
| 2020-10-22 | 346.47 |
| 2020-10-21 | 339.08 |
| 2020-10-20 | 336.12 |
| 2020-10-19 | 343.51 |
| 2020-10-16 | 343.51 |
| 2020-10-15 | 337.60 |
| 2020-10-14 | 340.55 |
| 2020-10-12 | 358.30 |
| 2020-10-09 | 355.34 |
| 2020-10-08 | 355.34 |
| 2020-10-07 | 343.51 |
| 2020-10-06 | 350.90 |
| 2020-10-05 | 356.82 |
| 2020-09-30 | 358.30 |
| 2020-09-29 | 355.34 |
| 2020-09-28 | 359.77 |
| 2020-09-25 | 346.47 |
| 2020-09-24 | 343.51 |
| 2020-09-23 | 342.03 |
| 2020-09-22 | 346.47 |
| 2020-09-21 | 340.55 |
| 2020-09-18 | 358.30 |
| 2020-09-17 | 358.30 |
| 2020-09-16 | 346.47 |
| 2020-09-15 | 347.95 |
| 2020-09-14 | 342.03 |
| 2020-09-11 | 352.38 |
| 2020-09-10 | 359.77 |
| 2020-09-09 | 347.95 |
| 2020-09-08 | 361.25 |
| 2020-09-07 | 356.82 |
| 2020-09-04 | 364.21 |
| 2020-09-03 | 368.64 |
| 2020-09-02 | 358.30 |
| 2020-09-01 | 352.38 |
| 2020-08-31 | 353.86 |
| 2020-08-28 | 362.73 |
| 2020-08-27 | 368.64 |
| 2020-08-26 | 355.34 |
| 2020-08-25 | 356.82 |
| 2020-08-24 | 365.69 |
| 2020-08-21 | 358.30 |
| 2020-08-20 | 364.08 |
| 2020-08-19 | 365.52 |
| 2020-08-18 | 364.08 |
| 2020-08-17 | 364.08 |
| 2020-08-14 | 362.63 |
| 2020-08-13 | 364.08 |
| 2020-08-12 | 362.63 |
| 2020-08-11 | 356.85 |
| 2020-08-10 | 356.85 |
| 2020-08-07 | 362.63 |
| 2020-08-06 | 359.74 |
| 2020-08-05 | 362.63 |
| 2020-08-04 | 353.96 |
| 2020-08-03 | 349.62 |
| 2020-07-31 | 346.73 |
| 2020-07-30 | 345.28 |
| 2020-07-29 | 345.28 |
| 2020-07-28 | 339.50 |
| 2020-07-27 | 336.61 |
| 2020-07-24 | 339.50 |
| 2020-07-23 | 348.18 |
| 2020-07-22 | 340.95 |
| 2020-07-21 | 362.63 |
| 2020-07-20 | 372.75 |
| 2020-07-17 | 369.86 |
| 2020-07-16 | 362.63 |
| 2020-07-15 | 365.52 |
| 2020-07-14 | 369.86 |
| 2020-07-13 | 369.86 |
| 2020-07-10 | 369.86 |
| 2020-07-09 | 364.08 |
| 2020-07-08 | 368.42 |
| 2020-07-07 | 365.52 |
| 2020-07-06 | 384.32 |
| 2020-07-03 | 374.20 |
| 2020-07-02 | 391.55 |
| 2020-06-30 | 400.22 |
| 2020-06-29 | 371.31 |
| 2020-06-26 | 371.31 |
| 2020-06-24 | 381.43 |
| 2020-06-23 | 358.30 |
| 2020-06-22 | 349.62 |
| 2020-06-19 | 358.30 |
| 2020-06-18 | 362.63 |
| 2020-06-17 | 358.30 |
| 2020-06-16 | 369.86 |
| 2020-06-15 | 356.85 |
| 2020-06-12 | 355.40 |
| 2020-06-11 | 359.74 |
| 2020-06-10 | 369.86 |
| 2020-06-09 | 369.86 |
| 2020-06-08 | 377.09 |
| 2020-06-05 | 398.78 |
| 2020-06-04 | 356.85 |
| 2020-06-03 | 352.51 |
| 2020-06-02 | 351.07 |
| 2020-06-01 | 349.62 |
| 2020-05-29 | 351.07 |
| 2020-05-28 | 351.07 |
| 2020-05-27 | 359.74 |
| 2020-05-26 | 353.96 |
| 2020-05-25 | 339.50 |
| 2020-05-22 | 348.18 |
| 2020-05-21 | 365.52 |
| 2020-05-20 | 387.21 |
| 2020-05-19 | 381.43 |
| 2020-05-18 | 384.32 |
| 2020-05-15 | 384.32 |
| 2020-05-14 | 377.09 |
| 2020-05-13 | 388.66 |
| 2020-05-12 | 390.10 |
| 2020-05-11 | 390.10 |
| 2020-05-08 | 388.66 |
| 2020-05-07 | 388.66 |
| 2020-05-06 | 391.55 |
| 2020-05-05 | 388.66 |
| 2020-05-04 | 377.09 |
| 2020-04-29 | 394.44 |
| 2020-04-28 | 384.32 |
| 2020-04-27 | 382.87 |
| 2020-04-24 | 378.54 |
| 2020-04-23 | 369.86 |
| 2020-04-22 | 361.19 |
| 2020-04-21 | 358.30 |
| 2020-04-20 | 371.31 |
| 2020-04-17 | 371.31 |
| 2020-04-16 | 365.52 |
| 2020-04-15 | 368.42 |
| 2020-04-14 | 371.31 |
| 2020-04-09 | 368.42 |
| 2020-04-08 | 356.85 |
| 2020-04-07 | 352.51 |
| 2020-04-06 | 349.62 |
| 2020-04-03 | 340.95 |
| 2020-04-02 | 340.95 |
| 2020-04-01 | 333.72 |
| 2020-03-31 | 332.27 |
| 2020-03-30 | 326.49 |
| 2020-03-27 | 332.27 |
| 2020-03-26 | 330.83 |
| 2020-03-25 | 327.94 |
| 2020-03-24 | 310.59 |
| 2020-03-23 | 304.80 |
| 2020-03-20 | 312.03 |
| 2020-03-19 | 304.80 |
| 2020-03-18 | 316.37 |
| 2020-03-17 | 323.60 |
| 2020-03-16 | 330.83 |
| 2020-03-13 | 343.84 |
| 2020-03-12 | 353.96 |
| 2020-03-11 | 364.08 |
| 2020-03-10 | 369.86 |
| 2020-03-09 | 369.86 |
| 2020-03-06 | 385.76 |
| 2020-03-05 | 395.88 |
| 2020-03-04 | 364.08 |
| 2020-03-03 | 365.52 |
| 2020-03-02 | 353.96 |
| 2020-02-28 | 352.51 |
| 2020-02-27 | 345.28 |
| 2020-02-26 | 342.39 |
| 2020-02-25 | 348.18 |
| 2020-02-24 | 345.28 |
| 2020-02-21 | 349.62 |
| 2020-02-20 | 356.85 |
| 2020-02-19 | 356.85 |
| 2020-02-18 | 366.97 |
| 2020-02-17 | 369.86 |
| 2020-02-14 | 368.42 |
| 2020-02-13 | 368.42 |
| 2020-02-12 | 372.75 |
| 2020-02-11 | 371.31 |
| 2020-02-10 | 379.98 |
| 2020-02-07 | 381.43 |
| 2020-02-06 | 384.32 |
| 2020-02-05 | 374.20 |
| 2020-02-04 | 377.09 |
| 2020-02-03 | 374.20 |
| 2020-01-31 | 375.64 |
| 2020-01-30 | 378.54 |
| 2020-01-29 | 384.32 |
| 2020-01-24 | 394.44 |
| 2020-01-23 | 392.99 |
| 2020-01-22 | 398.78 |
| 2020-01-21 | 394.44 |
| 2020-01-20 | 400.22 |
| 2020-01-17 | 400.22 |
| 2020-01-16 | 394.44 |
| 2020-01-15 | 392.99 |
| 2020-01-14 | 381.43 |
| 2020-01-13 | 375.64 |
| 2020-01-10 | 369.86 |
| 2020-01-09 | 366.97 |
| 2020-01-08 | 368.42 |
| 2020-01-07 | 368.42 |
| 2020-01-06 | 365.52 |
| 2020-01-03 | 365.52 |
| 2020-01-02 | 368.42 |
| 2019-12-31 | 368.42 |
| 2019-12-30 | 368.42 |
| 2019-12-27 | 362.63 |
| 2019-12-24 | 359.74 |
| 2019-12-23 | 359.74 |
| 2019-12-20 | 348.18 |
| 2019-12-19 | 361.19 |
| 2019-12-18 | 364.08 |
| 2019-12-17 | 364.08 |
| 2019-12-16 | 365.52 |
| 2019-12-13 | 368.42 |
| 2019-12-12 | 362.63 |
| 2019-12-11 | 359.74 |
| 2019-12-10 | 359.74 |
| 2019-12-09 | 361.19 |
| 2019-12-06 | 356.85 |
| 2019-12-05 | 359.74 |
| 2019-12-04 | 364.08 |
| 2019-12-03 | 364.08 |
| 2019-12-02 | 366.97 |
| 2019-11-29 | 366.97 |
| 2019-11-28 | 359.85 |
| 2019-11-27 | 374.09 |
| 2019-11-26 | 364.12 |
| 2019-11-25 | 366.97 |
| 2019-11-22 | 361.27 |
| 2019-11-21 | 359.85 |
| 2019-11-20 | 365.55 |
| 2019-11-19 | 358.43 |
| 2019-11-18 | 355.58 |
| 2019-11-15 | 357.00 |
| 2019-11-14 | 357.00 |
| 2019-11-13 | 359.85 |
| 2019-11-12 | 368.39 |
| 2019-11-11 | 364.12 |
| 2019-11-08 | 372.66 |
| 2019-11-07 | 376.94 |
| 2019-11-06 | 374.09 |
| 2019-11-05 | 368.39 |
| 2019-11-04 | 369.82 |
| 2019-11-01 | 364.12 |
| 2019-10-31 | 364.12 |
| 2019-10-30 | 368.39 |
| 2019-10-29 | 365.55 |
| 2019-10-28 | 366.97 |
| 2019-10-25 | 366.97 |
| 2019-10-24 | 369.82 |
| 2019-10-23 | 369.82 |
| 2019-10-22 | 369.82 |
| 2019-10-21 | 378.36 |
| 2019-10-18 | 374.09 |
| 2019-10-17 | 378.36 |
| 2019-10-16 | 374.09 |
| 2019-10-15 | 368.39 |
| 2019-10-14 | 358.43 |
| 2019-10-11 | 348.46 |
| 2019-10-10 | 337.07 |
| 2019-10-09 | 339.92 |
| 2019-10-08 | 342.77 |
| 2019-10-04 | 337.07 |
| 2019-10-03 | 344.19 |
| 2019-10-02 | 348.46 |
| 2019-09-30 | 342.77 |
| 2019-09-27 | 347.04 |
| 2019-09-26 | 354.16 |
| 2019-09-25 | 349.89 |
| 2019-09-24 | 361.27 |
| 2019-09-23 | 362.70 |
| 2019-09-20 | 374.09 |
| 2019-09-19 | 376.94 |
| 2019-09-18 | 375.51 |
| 2019-09-17 | 372.66 |
| 2019-09-16 | 378.36 |
| 2019-09-13 | 385.48 |
| 2019-09-12 | 381.21 |
| 2019-09-11 | 384.05 |
| 2019-09-10 | 372.66 |
| 2019-09-09 | 369.82 |
| 2019-09-06 | 379.78 |
| 2019-09-05 | 376.94 |
| 2019-09-04 | 379.78 |
| 2019-09-03 | 358.43 |
| 2019-09-02 | 355.58 |
| 2019-08-30 | 371.24 |
| 2019-08-29 | 375.51 |
| 2019-08-28 | 376.94 |
| 2019-08-27 | 378.36 |
| 2019-08-26 | 379.78 |
| 2019-08-23 | 394.02 |
| 2019-08-22 | 387.02 |
| 2019-08-21 | 392.62 |
| 2019-08-20 | 402.42 |
| 2019-08-19 | 406.62 |
| 2019-08-16 | 399.62 |
| 2019-08-15 | 388.42 |
| 2019-08-14 | 387.02 |
| 2019-08-13 | 385.62 |
| 2019-08-12 | 405.22 |
| 2019-08-09 | 413.61 |
| 2019-08-08 | 413.61 |
| 2019-08-07 | 412.21 |
| 2019-08-06 | 419.21 |
| 2019-08-05 | 431.81 |
| 2019-08-02 | 447.20 |
| 2019-08-01 | 455.60 |
| 2019-07-31 | 458.40 |
| 2019-07-30 | 462.59 |
| 2019-07-29 | 462.59 |
| 2019-07-26 | 476.59 |
| 2019-07-25 | 479.39 |
| 2019-07-24 | 484.99 |
| 2019-07-23 | 479.39 |
| 2019-07-22 | 472.39 |
| 2019-07-19 | 476.59 |
| 2019-07-18 | 472.39 |
| 2019-07-17 | 475.19 |
| 2019-07-16 | 476.59 |
| 2019-07-15 | 457.00 |
| 2019-07-12 | 462.59 |
| 2019-07-11 | 465.39 |
| 2019-07-10 | 445.80 |
| 2019-07-09 | 450.00 |
| 2019-07-08 | 447.20 |
| 2019-07-05 | 448.60 |
| 2019-07-04 | 445.80 |
| 2019-07-03 | 443.00 |
| 2019-07-02 | 445.80 |
| 2019-06-28 | 448.60 |
| 2019-06-27 | 448.60 |
| 2019-06-26 | 450.00 |
| 2019-06-25 | 452.80 |
| 2019-06-24 | 448.60 |
| 2019-06-21 | 448.60 |
| 2019-06-20 | 459.80 |
| 2019-06-19 | 458.40 |
| 2019-06-18 | 475.19 |
| 2019-06-17 | 465.39 |
| 2019-06-14 | 445.80 |
| 2019-06-13 | 441.60 |
| 2019-06-12 | 447.20 |
| 2019-06-11 | 455.60 |
| 2019-06-10 | 448.60 |
| 2019-06-06 | 450.00 |
| 2019-06-05 | 447.20 |
| 2019-06-04 | 440.20 |
| 2019-06-03 | 441.60 |
| 2019-05-31 | 447.20 |
| 2019-05-30 | 459.80 |
| 2019-05-29 | 468.19 |
| 2019-05-28 | 462.59 |
| 2019-05-27 | 468.19 |
| 2019-05-24 | 465.39 |
| 2019-05-23 | 468.19 |
| 2019-05-22 | 475.19 |
| 2019-05-21 | 477.99 |
| 2019-05-20 | 476.59 |
| 2019-05-17 | 482.19 |
| 2019-05-16 | 489.19 |
| 2019-05-15 | 484.99 |
| 2019-05-14 | 484.99 |
| 2019-05-10 | 500.38 |
| 2019-05-09 | 501.78 |
| 2019-05-08 | 504.58 |
| 2019-05-07 | 507.38 |
| 2019-05-06 | 501.78 |
| 2019-05-03 | 510.18 |
| 2019-05-02 | 503.18 |
| 2019-04-30 | 505.98 |
| 2019-04-29 | 507.38 |
| 2019-04-26 | 503.18 |
| 2019-04-25 | 501.78 |
| 2019-04-24 | 512.98 |
| 2019-04-23 | 508.78 |
| 2019-04-18 | 524.17 |
| 2019-04-17 | 542.37 |
| 2019-04-16 | 545.16 |
| 2019-04-15 | 535.37 |
| 2019-04-12 | 517.17 |
| 2019-04-11 | 514.38 |
| 2019-04-10 | 522.77 |
| 2019-04-09 | 525.57 |
| 2019-04-08 | 533.97 |
| 2019-04-04 | 538.17 |
| 2019-04-03 | 536.77 |
| 2019-04-02 | 540.97 |
| 2019-04-01 | 540.97 |
| 2019-03-29 | 543.77 |
| 2019-03-28 | 533.97 |
| 2019-03-27 | 529.77 |
| 2019-03-26 | 519.97 |
| 2019-03-25 | 512.98 |
| 2019-03-22 | 524.17 |
| 2019-03-21 | 510.18 |
| 2019-03-20 | 494.78 |
| 2019-03-19 | 473.79 |
| 2019-03-18 | 468.19 |
| 2019-03-15 | 463.99 |
| 2019-03-14 | 450.00 |
| 2019-03-13 | 457.00 |
| 2019-03-12 | 454.20 |
| 2019-03-11 | 452.80 |
| 2019-03-08 | 454.20 |
| 2019-03-07 | 461.20 |
| 2019-03-06 | 463.99 |
| 2019-03-05 | 462.59 |
| 2019-03-04 | 459.80 |
| 2019-03-01 | 457.00 |
| 2019-02-28 | 455.60 |
| 2019-02-27 | 461.20 |
| 2019-02-26 | 472.39 |
| 2019-02-25 | 454.20 |
| 2019-02-22 | 438.80 |
| 2019-02-21 | 438.80 |
| 2019-02-20 | 434.60 |
| 2019-02-19 | 431.81 |
| 2019-02-18 | 434.60 |
| 2019-02-15 | 430.41 |
| 2019-02-14 | 437.40 |
| 2019-02-13 | 441.60 |
| 2019-02-12 | 433.21 |
| 2019-02-11 | 433.21 |
| 2019-02-08 | 433.21 |
| 2019-02-04 | 434.60 |
| 2019-02-01 | 437.40 |
| 2019-01-31 | 436.00 |
| 2019-01-30 | 430.41 |
| 2019-01-29 | 430.41 |
| 2019-01-28 | 431.81 |
| 2019-01-25 | 433.21 |
| 2019-01-24 | 426.21 |
| 2019-01-23 | 424.81 |
| 2019-01-22 | 423.41 |
| 2019-01-21 | 424.81 |
| 2019-01-18 | 423.41 |
| 2019-01-17 | 423.41 |
| 2019-01-16 | 423.41 |
| 2019-01-15 | 424.81 |
| 2019-01-14 | 424.81 |
| 2019-01-11 | 423.41 |
| 2019-01-10 | 422.01 |
| 2019-01-09 | 423.41 |
| 2019-01-08 | 422.01 |
| 2019-01-07 | 415.01 |
| 2019-01-04 | 422.01 |
| 2019-01-03 | 412.21 |
| 2019-01-02 | 409.41 |
| 2018-12-31 | 416.41 |
| 2018-12-28 | 410.81 |
| 2018-12-27 | 408.01 |
| 2018-12-24 | 410.81 |
| 2018-12-21 | 406.62 |
| 2018-12-20 | 416.41 |
| 2018-12-19 | 420.61 |
| 2018-12-18 | 427.61 |
| 2018-12-17 | 429.01 |
| 2018-12-14 | 429.01 |
| 2018-12-13 | 427.61 |
| 2018-12-12 | 430.41 |
| 2018-12-11 | 420.61 |
| 2018-12-10 | 420.61 |
| 2018-12-07 | 427.61 |
| 2018-12-06 | 433.21 |
| 2018-12-05 | 431.81 |
| 2018-12-04 | 431.81 |
| 2018-12-03 | 426.21 |
| 2018-11-30 | 419.28 |
| 2018-11-29 | 434.52 |
| 2018-11-28 | 448.36 |
| 2018-11-27 | 444.21 |
| 2018-11-26 | 438.67 |
| 2018-11-23 | 426.21 |
| 2018-11-22 | 426.21 |
| 2018-11-21 | 426.21 |
| 2018-11-20 | 431.75 |
| 2018-11-19 | 445.59 |
| 2018-11-16 | 442.83 |
| 2018-11-15 | 441.44 |
| 2018-11-14 | 427.59 |
| 2018-11-13 | 424.82 |
| 2018-11-12 | 422.05 |
| 2018-11-09 | 426.21 |
| 2018-11-08 | 433.13 |
| 2018-11-07 | 427.59 |
| 2018-11-06 | 428.98 |
| 2018-11-05 | 423.44 |
| 2018-11-02 | 434.52 |
| 2018-11-01 | 426.21 |
| 2018-10-31 | 417.90 |
| 2018-10-30 | 419.28 |
| 2018-10-29 | 423.44 |
| 2018-10-26 | 420.67 |
| 2018-10-25 | 426.21 |
| 2018-10-24 | 431.75 |
| 2018-10-23 | 433.13 |
| 2018-10-22 | 448.36 |
| 2018-10-19 | 435.90 |
| 2018-10-18 | 430.36 |
| 2018-10-16 | 433.13 |
| 2018-10-15 | 440.06 |
| 2018-10-12 | 446.98 |
| 2018-10-11 | 452.52 |
| 2018-10-10 | 484.37 |
| 2018-10-09 | 462.21 |
| 2018-10-08 | 445.59 |
| 2018-10-05 | 445.59 |
| 2018-10-04 | 452.52 |
| 2018-10-03 | 462.21 |
| 2018-10-02 | 464.98 |
| 2018-09-28 | 426.21 |
| 2018-09-27 | 427.59 |
| 2018-09-26 | 434.52 |
| 2018-09-24 | 434.52 |
| 2018-09-21 | 444.21 |
| 2018-09-20 | 435.90 |
| 2018-09-19 | 437.29 |
| 2018-09-18 | 428.98 |
| 2018-09-17 | 430.36 |
| 2018-09-14 | 437.29 |
| 2018-09-13 | 440.06 |
| 2018-09-12 | 434.52 |
| 2018-09-11 | 437.29 |
| 2018-09-10 | 446.98 |
| 2018-09-07 | 460.83 |
| 2018-09-06 | 462.21 |
| 2018-09-05 | 481.60 |
| 2018-09-04 | 487.14 |
| 2018-09-03 | 487.14 |
| 2018-08-31 | 494.06 |
| 2018-08-30 | 495.45 |
| 2018-08-29 | 507.91 |
| 2018-08-28 | 492.68 |
| 2018-08-27 | 498.22 |
| 2018-08-24 | 485.37 |
| 2018-08-23 | 481.65 |
| 2018-08-22 | 482.89 |
| 2018-08-21 | 480.41 |
| 2018-08-20 | 480.41 |
| 2018-08-17 | 481.65 |
| 2018-08-16 | 486.62 |
| 2018-08-15 | 481.65 |
| 2018-08-14 | 491.58 |
| 2018-08-13 | 491.58 |
| 2018-08-10 | 492.82 |
| 2018-08-09 | 505.22 |
| 2018-08-08 | 500.26 |
| 2018-08-07 | 486.62 |
| 2018-08-06 | 486.62 |
| 2018-08-03 | 492.82 |
| 2018-08-02 | 491.58 |
| 2018-08-01 | 500.26 |
| 2018-07-31 | 503.98 |
| 2018-07-30 | 502.74 |
| 2018-07-27 | 507.70 |
| 2018-07-26 | 516.38 |
| 2018-07-25 | 510.18 |
| 2018-07-24 | 515.14 |
| 2018-07-23 | 503.98 |
| 2018-07-20 | 516.38 |
| 2018-07-19 | 510.18 |
| 2018-07-18 | 496.54 |
| 2018-07-17 | 501.50 |
| 2018-07-16 | 503.98 |
| 2018-07-13 | 505.22 |
| 2018-07-12 | 501.50 |
| 2018-07-11 | 495.30 |
| 2018-07-10 | 500.26 |
| 2018-07-09 | 496.54 |
| 2018-07-06 | 490.34 |
| 2018-07-05 | 492.82 |
| 2018-07-04 | 494.06 |
| 2018-07-03 | 495.30 |
| 2018-06-29 | 496.54 |
| 2018-06-28 | 496.54 |
| 2018-06-27 | 492.82 |
| 2018-06-26 | 506.46 |
| 2018-06-25 | 515.14 |
| 2018-06-22 | 525.06 |
| 2018-06-21 | 531.26 |
| 2018-06-20 | 544.90 |
| 2018-06-19 | 541.18 |
| 2018-06-15 | 541.18 |
| 2018-06-14 | 551.11 |
| 2018-06-13 | 551.11 |
| 2018-06-12 | 554.83 |
| 2018-06-11 | 551.11 |
| 2018-06-08 | 544.90 |
| 2018-06-07 | 543.66 |
| 2018-06-06 | 532.50 |
| 2018-06-05 | 526.30 |
| 2018-06-04 | 528.78 |
| 2018-06-01 | 521.34 |
| 2018-05-31 | 522.58 |
| 2018-05-30 | 520.10 |
| 2018-05-29 | 518.86 |
| 2018-05-28 | 521.34 |
| 2018-05-25 | 518.86 |
| 2018-05-24 | 522.58 |
| 2018-05-23 | 495.30 |
| 2018-05-21 | 497.78 |
| 2018-05-18 | 492.82 |
| 2018-05-17 | 490.34 |
| 2018-05-16 | 490.34 |
| 2018-05-15 | 490.34 |
| 2018-05-14 | 489.10 |
| 2018-05-11 | 485.37 |
| 2018-05-10 | 482.89 |
| 2018-05-09 | 486.62 |
| 2018-05-08 | 481.65 |
| 2018-05-07 | 489.10 |
| 2018-05-04 | 487.86 |
| 2018-05-03 | 491.58 |
| 2018-05-02 | 492.82 |
| 2018-04-30 | 494.06 |
| 2018-04-27 | 481.65 |
| 2018-04-26 | 480.41 |
| 2018-04-25 | 485.37 |
| 2018-04-24 | 489.10 |
| 2018-04-23 | 481.65 |
| 2018-04-20 | 481.65 |
| 2018-04-19 | 482.89 |
| 2018-04-18 | 482.89 |
| 2018-04-17 | 481.65 |
| 2018-04-16 | 485.37 |
| 2018-04-13 | 482.89 |
| 2018-04-12 | 482.89 |
| 2018-04-11 | 479.17 |
| 2018-04-10 | 485.37 |
| 2018-04-09 | 484.13 |
| 2018-04-06 | 479.17 |
| 2018-04-04 | 474.21 |
| 2018-04-03 | 485.37 |
| 2018-03-29 | 482.89 |
| 2018-03-28 | 484.13 |
| 2018-03-27 | 487.86 |
| 2018-03-26 | 482.89 |
| 2018-03-23 | 484.13 |
| 2018-03-22 | 490.34 |
| 2018-03-21 | 492.82 |
| 2018-03-20 | 495.30 |
| 2018-03-19 | 495.30 |
| 2018-03-16 | 500.26 |
| 2018-03-15 | 497.78 |
| 2018-03-14 | 496.54 |
| 2018-03-13 | 505.22 |
| 2018-03-12 | 496.54 |
| 2018-03-09 | 492.82 |
| 2018-03-08 | 496.54 |
| 2018-03-07 | 500.26 |
| 2018-03-06 | 495.30 |
| 2018-03-05 | 482.89 |
| 2018-03-02 | 497.78 |
| 2018-03-01 | 503.98 |
| 2018-02-28 | 500.26 |
| 2018-02-27 | 506.46 |
| 2018-02-26 | 515.14 |
| 2018-02-23 | 500.26 |
| 2018-02-22 | 500.26 |
| 2018-02-21 | 502.74 |
| 2018-02-20 | 499.02 |
| 2018-02-15 | 503.98 |
| 2018-02-14 | 497.78 |
| 2018-02-13 | 492.82 |
| 2018-02-12 | 490.34 |
| 2018-02-09 | 489.10 |
| 2018-02-08 | 501.50 |
| 2018-02-07 | 502.74 |
| 2018-02-06 | 502.74 |
| 2018-02-05 | 527.54 |
| 2018-02-02 | 534.98 |
| 2018-02-01 | 539.94 |
| 2018-01-31 | 539.94 |
| 2018-01-30 | 539.94 |
| 2018-01-29 | 542.42 |
| 2018-01-26 | 537.46 |
| 2018-01-25 | 537.46 |
| 2018-01-24 | 533.74 |
| 2018-01-23 | 539.94 |
| 2018-01-22 | 539.94 |
| 2018-01-19 | 539.94 |
| 2018-01-18 | 537.46 |
| 2018-01-17 | 533.74 |
| 2018-01-16 | 534.98 |
| 2018-01-15 | 538.70 |
| 2018-01-12 | 537.46 |
| 2018-01-11 | 536.22 |
| 2018-01-10 | 536.22 |
| 2018-01-09 | 536.22 |
| 2018-01-08 | 522.58 |
| 2018-01-05 | 510.18 |
| 2018-01-04 | 505.22 |
| 2018-01-03 | 505.22 |
| 2018-01-02 | 501.50 |
| 2017-12-29 | 506.46 |
| 2017-12-28 | 507.70 |
| 2017-12-27 | 506.46 |
| 2017-12-22 | 505.22 |
| 2017-12-21 | 495.30 |
| 2017-12-20 | 486.62 |
| 2017-12-19 | 495.30 |
| 2017-12-18 | 486.62 |
| 2017-12-15 | 486.62 |
| 2017-12-14 | 489.10 |
| 2017-12-13 | 485.37 |
| 2017-12-12 | 485.37 |
| 2017-12-11 | 482.89 |
| 2017-12-08 | 479.17 |
| 2017-12-07 | 466.77 |
| 2017-12-06 | 471.73 |
| 2017-12-05 | 479.17 |
| 2017-12-04 | 479.17 |
| 2017-12-01 | 482.89 |
| 2017-11-30 | 484.13 |
| 2017-11-29 | 487.83 |
| 2017-11-28 | 486.60 |
| 2017-11-27 | 489.06 |
| 2017-11-24 | 492.76 |
| 2017-11-23 | 489.06 |
| 2017-11-22 | 489.06 |
| 2017-11-21 | 486.60 |
| 2017-11-20 | 493.99 |
| 2017-11-17 | 501.39 |
| 2017-11-16 | 503.85 |
| 2017-11-15 | 521.11 |
| 2017-11-14 | 517.41 |
| 2017-11-13 | 517.41 |
| 2017-11-10 | 516.18 |
| 2017-11-09 | 518.64 |
| 2017-11-08 | 518.64 |
| 2017-11-07 | 519.87 |
| 2017-11-06 | 518.64 |
| 2017-11-03 | 522.34 |
| 2017-11-02 | 516.18 |
| 2017-11-01 | 510.01 |
| 2017-10-31 | 513.71 |
| 2017-10-30 | 511.25 |
| 2017-10-27 | 513.71 |
| 2017-10-26 | 519.87 |
| 2017-10-25 | 522.34 |
| 2017-10-24 | 523.57 |
| 2017-10-23 | 529.73 |
| 2017-10-20 | 533.43 |
| 2017-10-19 | 527.27 |
| 2017-10-18 | 534.66 |
| 2017-10-17 | 534.66 |
| 2017-10-16 | 534.66 |
| 2017-10-13 | 530.96 |
| 2017-10-12 | 528.50 |
| 2017-10-11 | 524.80 |
| 2017-10-10 | 530.96 |
| 2017-10-09 | 532.20 |
| 2017-10-06 | 533.43 |
| 2017-10-04 | 521.11 |
| 2017-10-03 | 516.18 |
| 2017-09-29 | 512.48 |
| 2017-09-28 | 517.41 |
| 2017-09-27 | 516.18 |
| 2017-09-26 | 516.18 |
| 2017-09-25 | 516.18 |
| 2017-09-22 | 528.50 |
| 2017-09-21 | 535.89 |
| 2017-09-20 | 539.59 |
| 2017-09-19 | 535.89 |
| 2017-09-18 | 542.06 |
| 2017-09-15 | 534.66 |
| 2017-09-14 | 546.98 |
| 2017-09-13 | 545.75 |
| 2017-09-12 | 533.43 |
| 2017-09-11 | 548.22 |
| 2017-09-08 | 553.15 |
| 2017-09-07 | 553.15 |
| 2017-09-06 | 538.36 |
| 2017-09-05 | 546.87 |
| 2017-09-04 | 511.61 |
| 2017-09-01 | 498.23 |
| 2017-08-31 | 473.91 |
| 2017-08-30 | 465.40 |
| 2017-08-29 | 454.46 |
| 2017-08-28 | 452.03 |
| 2017-08-25 | 452.03 |
| 2017-08-24 | 449.60 |
| 2017-08-22 | 445.95 |
| 2017-08-21 | 445.95 |
| 2017-08-18 | 442.30 |
| 2017-08-17 | 450.81 |
| 2017-08-16 | 443.52 |
| 2017-08-15 | 441.08 |
| 2017-08-14 | 439.87 |
| 2017-08-11 | 431.36 |
| 2017-08-10 | 441.08 |
| 2017-08-09 | 444.73 |
| 2017-08-08 | 439.87 |
| 2017-08-07 | 432.57 |
| 2017-08-04 | 427.71 |
| 2017-08-03 | 427.71 |
| 2017-08-02 | 427.71 |
| 2017-08-01 | 430.14 |
| 2017-07-31 | 427.71 |
| 2017-07-28 | 431.36 |
| 2017-07-27 | 430.14 |
| 2017-07-26 | 428.93 |
| 2017-07-25 | 427.71 |
| 2017-07-24 | 427.71 |
| 2017-07-21 | 425.28 |
| 2017-07-20 | 422.85 |
| 2017-07-19 | 419.20 |
| 2017-07-18 | 416.77 |
| 2017-07-17 | 420.41 |
| 2017-07-14 | 417.98 |
| 2017-07-13 | 416.77 |
| 2017-07-12 | 410.69 |
| 2017-07-11 | 409.47 |
| 2017-07-10 | 408.25 |
| 2017-07-07 | 411.90 |
| 2017-07-06 | 413.12 |
| 2017-07-05 | 410.69 |
| 2017-07-04 | 408.25 |
| 2017-07-03 | 410.69 |
| 2017-06-30 | 410.69 |
| 2017-06-29 | 414.33 |
| 2017-06-28 | 398.53 |
| 2017-06-27 | 405.82 |
| 2017-06-26 | 408.25 |
| 2017-06-23 | 416.77 |
| 2017-06-22 | 432.57 |
| 2017-06-21 | 444.73 |
| 2017-06-20 | 441.08 |
| 2017-06-19 | 435.01 |
| 2017-06-16 | 417.98 |
| 2017-06-15 | 417.98 |
| 2017-06-14 | 422.85 |
| 2017-06-13 | 420.41 |
| 2017-06-12 | 416.77 |
| 2017-06-09 | 419.20 |
| 2017-06-08 | 417.98 |
| 2017-06-07 | 415.55 |
| 2017-06-06 | 424.06 |
| 2017-06-05 | 409.47 |
| 2017-06-02 | 409.47 |
| 2017-06-01 | 402.18 |
| 2017-05-31 | 400.96 |
| 2017-05-29 | 407.04 |
| 2017-05-26 | 407.04 |
| 2017-05-25 | 404.61 |
| 2017-05-24 | 404.61 |
| 2017-05-23 | 404.61 |
| 2017-05-22 | 407.04 |
| 2017-05-19 | 407.04 |
| 2017-05-18 | 403.39 |
| 2017-05-17 | 404.61 |
| 2017-05-16 | 409.47 |
| 2017-05-15 | 408.25 |
| 2017-05-12 | 405.82 |
| 2017-05-11 | 404.61 |
| 2017-05-10 | 403.39 |
| 2017-05-09 | 408.25 |
| 2017-05-08 | 399.74 |
| 2017-05-05 | 397.31 |
| 2017-05-04 | 403.39 |
| 2017-05-02 | 407.04 |
| 2017-04-28 | 410.69 |
| 2017-04-27 | 411.90 |
| 2017-04-26 | 408.25 |
| 2017-04-25 | 413.12 |
| 2017-04-24 | 409.47 |
| 2017-04-21 | 407.04 |
| 2017-04-20 | 408.25 |
| 2017-04-19 | 408.25 |
| 2017-04-18 | 414.33 |
| 2017-04-13 | 419.20 |
| 2017-04-12 | 417.98 |
| 2017-04-11 | 415.55 |
| 2017-04-10 | 415.55 |
| 2017-04-07 | 415.55 |
| 2017-04-06 | 411.90 |
| 2017-04-05 | 414.33 |
| 2017-04-03 | 413.12 |
| 2017-03-31 | 404.61 |
| 2017-03-30 | 398.53 |
| 2017-03-29 | 407.04 |
| 2017-03-28 | 409.47 |
| 2017-03-27 | 416.77 |
| 2017-03-24 | 430.14 |
| 2017-03-23 | 431.36 |
| 2017-03-22 | 427.71 |
| 2017-03-21 | 435.01 |
| 2017-03-20 | 432.57 |
| 2017-03-17 | 431.36 |
| 2017-03-16 | 437.44 |
| 2017-03-15 | 430.14 |
| 2017-03-14 | 426.49 |
| 2017-03-13 | 416.77 |
| 2017-03-10 | 409.47 |
| 2017-03-09 | 407.04 |
| 2017-03-08 | 413.12 |
| 2017-03-07 | 410.69 |
| 2017-03-06 | 409.47 |
| 2017-03-03 | 405.82 |
| 2017-03-02 | 411.90 |
| 2017-03-01 | 415.55 |
| 2017-02-28 | 414.33 |
| 2017-02-27 | 413.12 |
| 2017-02-24 | 410.69 |
| 2017-02-23 | 410.69 |
| 2017-02-22 | 416.77 |
| 2017-02-21 | 413.12 |
| 2017-02-20 | 398.53 |
| 2017-02-17 | 396.10 |
| 2017-02-16 | 394.88 |
| 2017-02-15 | 398.53 |
| 2017-02-14 | 397.31 |
| 2017-02-13 | 393.66 |
| 2017-02-10 | 392.45 |
| 2017-02-09 | 386.37 |
| 2017-02-08 | 388.80 |
| 2017-02-07 | 393.66 |
| 2017-02-06 | 391.23 |
| 2017-02-03 | 372.99 |
| 2017-02-02 | 375.42 |
| 2017-02-01 | 375.42 |
| 2017-01-27 | 375.42 |
| 2017-01-26 | 371.78 |
| 2017-01-25 | 372.99 |
| 2017-01-24 | 363.27 |
| 2017-01-23 | 358.40 |
| 2017-01-20 | 352.32 |
| 2017-01-19 | 358.40 |
| 2017-01-18 | 359.62 |
| 2017-01-17 | 352.32 |
| 2017-01-16 | 351.11 |
| 2017-01-13 | 352.32 |
| 2017-01-12 | 355.97 |
| 2017-01-11 | 358.40 |
| 2017-01-10 | 354.75 |
| 2017-01-09 | 352.32 |
| 2017-01-06 | 352.32 |
| 2017-01-05 | 345.03 |
| 2017-01-04 | 343.81 |
| 2017-01-03 | 336.52 |
| 2016-12-30 | 332.87 |
| 2016-12-29 | 332.87 |
| 2016-12-28 | 332.87 |
| 2016-12-23 | 329.22 |
| 2016-12-22 | 329.22 |
| 2016-12-21 | 323.14 |
| 2016-12-20 | 323.14 |
| 2016-12-19 | 330.44 |
| 2016-12-16 | 338.95 |
| 2016-12-15 | 330.44 |
| 2016-12-14 | 337.73 |
| 2016-12-13 | 332.87 |
| 2016-12-12 | 338.95 |
| 2016-12-09 | 340.16 |
| 2016-12-08 | 335.30 |
| 2016-12-07 | 331.65 |
| 2016-12-06 | 335.30 |
| 2016-12-05 | 331.65 |
| 2016-12-02 | 334.08 |
| 2016-12-01 | 331.65 |
| 2016-11-30 | 335.30 |
| 2016-11-29 | 336.52 |
| 2016-11-28 | 331.65 |
| 2016-11-25 | 330.44 |
| 2016-11-24 | 334.08 |
| 2016-11-23 | 330.44 |
| 2016-11-22 | 331.65 |
| 2016-11-21 | 326.79 |
| 2016-11-18 | 324.36 |
| 2016-11-17 | 320.71 |
| 2016-11-16 | 321.92 |
| 2016-11-15 | 323.14 |
| 2016-11-14 | 321.92 |
| 2016-11-11 | 321.92 |
| 2016-11-10 | 331.65 |
| 2016-11-09 | 335.30 |
| 2016-11-08 | 342.60 |
| 2016-11-07 | 342.60 |
| 2016-11-04 | 353.54 |
| 2016-11-03 | 352.32 |
| 2016-11-02 | 348.67 |
| 2016-11-01 | 354.75 |
| 2016-10-31 | 353.54 |
| 2016-10-28 | 354.75 |
| 2016-10-27 | 353.54 |
| 2016-10-26 | 354.75 |
| 2016-10-25 | 357.19 |
| 2016-10-24 | 352.32 |
| 2016-10-20 | 346.24 |
| 2016-10-19 | 346.24 |
| 2016-10-18 | 346.24 |
| 2016-10-17 | 347.46 |
| 2016-10-14 | 349.89 |
| 2016-10-13 | 345.03 |
| 2016-10-12 | 347.46 |
| 2016-10-11 | 351.11 |
| 2016-10-07 | 357.19 |
| 2016-10-06 | 359.62 |
| 2016-10-05 | 359.62 |
| 2016-10-04 | 357.19 |
| 2016-10-03 | 354.75 |
| 2016-09-30 | 351.11 |
| 2016-09-29 | 357.19 |
| 2016-09-28 | 354.75 |
| 2016-09-27 | 358.40 |
| 2016-09-26 | 355.97 |
| 2016-09-23 | 354.75 |
| 2016-09-22 | 358.40 |
| 2016-09-21 | 353.54 |
| 2016-09-20 | 351.11 |
| 2016-09-19 | 353.54 |
| 2016-09-15 | 352.32 |
| 2016-09-14 | 346.24 |
| 2016-09-13 | 347.46 |
| 2016-09-12 | 347.46 |
| 2016-09-09 | 359.62 |
| 2016-09-08 | 355.97 |
| 2016-09-07 | 354.75 |
| 2016-09-06 | 347.46 |
| 2016-09-05 | 337.73 |
| 2016-09-02 | 336.52 |
| 2016-09-01 | 331.65 |
| 2016-08-31 | 324.36 |
| 2016-08-30 | 330.44 |
| 2016-08-29 | 331.65 |
| 2016-08-26 | 329.22 |
| 2016-08-25 | 325.57 |
| 2016-08-24 | 328.00 |
| 2016-08-23 | 330.44 |
| 2016-08-22 | 332.87 |
| 2016-08-19 | 332.87 |
| 2016-08-18 | 335.30 |
| 2016-08-17 | 328.00 |
| 2016-08-16 | 328.00 |
| 2016-08-15 | 331.65 |
| 2016-08-12 | 328.00 |
| 2016-08-11 | 325.57 |
| 2016-08-10 | 314.63 |
| 2016-08-09 | 317.06 |
| 2016-08-08 | 318.28 |
| 2016-08-05 | 313.41 |
| 2016-08-04 | 307.33 |
| 2016-08-03 | 303.69 |
| 2016-08-01 | 312.20 |
| 2016-07-29 | 309.77 |
| 2016-07-28 | 313.41 |
| 2016-07-27 | 312.20 |
| 2016-07-26 | 314.63 |
| 2016-07-25 | 315.84 |
| 2016-07-22 | 319.49 |
| 2016-07-21 | 314.63 |
| 2016-07-20 | 307.33 |
| 2016-07-19 | 302.47 |
| 2016-07-18 | 302.47 |
| 2016-07-15 | 300.04 |
| 2016-07-14 | 302.47 |
| 2016-07-13 | 298.82 |
| 2016-07-12 | 295.17 |
| 2016-07-11 | 291.53 |
| 2016-07-08 | 289.09 |
| 2016-07-07 | 296.39 |
| 2016-07-06 | 293.96 |
| 2016-07-05 | 296.39 |
| 2016-07-04 | 302.47 |
| 2016-06-30 | 285.45 |
| 2016-06-29 | 287.88 |
| 2016-06-28 | 286.66 |
| 2016-06-27 | 287.88 |
| 2016-06-24 | 284.23 |
| 2016-06-23 | 286.66 |
| 2016-06-22 | 286.66 |
| 2016-06-21 | 286.66 |
| 2016-06-20 | 280.58 |
| 2016-06-17 | 287.88 |
| 2016-06-16 | 291.53 |
| 2016-06-15 | 291.53 |
| 2016-06-14 | 293.96 |
| 2016-06-13 | 291.53 |
| 2016-06-10 | 291.53 |
| 2016-06-08 | 297.61 |
| 2016-06-07 | 296.39 |
| 2016-06-06 | 293.96 |
| 2016-06-03 | 295.17 |
| 2016-06-02 | 281.80 |
| 2016-06-01 | 276.94 |
| 2016-05-31 | 276.94 |
| 2016-05-30 | 276.94 |
| 2016-05-27 | 276.94 |
| 2016-05-26 | 275.72 |
| 2016-05-25 | 278.15 |
| 2016-05-24 | 276.94 |
| 2016-05-23 | 278.15 |
| 2016-05-20 | 279.37 |
| 2016-05-19 | 276.94 |
| 2016-05-18 | 278.15 |
| 2016-05-17 | 280.58 |
| 2016-05-16 | 276.94 |
| 2016-05-13 | 279.37 |
| 2016-05-12 | 281.80 |
| 2016-05-11 | 280.58 |
| 2016-05-10 | 283.01 |
| 2016-05-09 | 284.23 |
| 2016-05-06 | 281.80 |
| 2016-05-05 | 287.88 |
| 2016-05-04 | 287.88 |
| 2016-05-03 | 287.88 |
| 2016-04-29 | 287.88 |
| 2016-04-28 | 285.45 |
| 2016-04-27 | 286.66 |
| 2016-04-26 | 290.31 |
| 2016-04-25 | 289.09 |
| 2016-04-22 | 287.88 |
| 2016-04-21 | 291.53 |
| 2016-04-20 | 291.53 |
| 2016-04-19 | 287.88 |
| 2016-04-18 | 287.88 |
| 2016-04-15 | 290.31 |
| 2016-04-14 | 291.53 |
| 2016-04-13 | 289.09 |
| 2016-04-12 | 281.80 |
| 2016-04-11 | 284.23 |
| 2016-04-08 | 284.23 |
| 2016-04-07 | 285.45 |
| 2016-04-06 | 286.66 |
| 2016-04-05 | 287.88 |
| 2016-04-01 | 297.61 |
| 2016-03-31 | 301.25 |
| 2016-03-30 | 303.69 |
| 2016-03-29 | 302.47 |
| 2016-03-24 | 301.25 |
| 2016-03-23 | 304.90 |
| 2016-03-22 | 300.04 |
| 2016-03-21 | 301.25 |
| 2016-03-18 | 301.25 |
| 2016-03-17 | 307.33 |
| 2016-03-16 | 306.12 |
| 2016-03-15 | 307.33 |
| 2016-03-14 | 307.33 |
| 2016-03-11 | 301.25 |
| 2016-03-10 | 303.69 |
| 2016-03-09 | 310.98 |
| 2016-03-08 | 312.20 |
| 2016-03-07 | 323.14 |
| 2016-03-04 | 324.36 |
| 2016-03-03 | 309.77 |
| 2016-03-02 | 321.92 |
| 2016-03-01 | 318.28 |
| 2016-02-29 | 312.20 |
| 2016-02-26 | 315.84 |
| 2016-02-25 | 309.77 |
| 2016-02-24 | 309.77 |
| 2016-02-23 | 313.41 |
| 2016-02-22 | 309.77 |
| 2016-02-19 | 302.47 |
| 2016-02-18 | 301.25 |
| 2016-02-17 | 291.53 |
| 2016-02-16 | 287.88 |
| 2016-02-15 | 284.23 |
| 2016-02-12 | 284.23 |
| 2016-02-11 | 279.37 |
| 2016-02-05 | 283.01 |
| 2016-02-04 | 279.37 |
| 2016-02-03 | 276.94 |
| 2016-02-02 | 285.45 |
| 2016-02-01 | 285.45 |
| 2016-01-29 | 297.61 |
| 2016-01-28 | 284.23 |
| 2016-01-27 | 281.80 |
| 2016-01-26 | 278.15 |
| 2016-01-25 | 289.09 |
| 2016-01-22 | 286.66 |
| 2016-01-21 | 279.37 |
| 2016-01-20 | 293.96 |
| 2016-01-19 | 304.90 |
| 2016-01-18 | 300.04 |
| 2016-01-15 | 309.77 |
| 2016-01-14 | 309.77 |
| 2016-01-13 | 314.63 |
| 2016-01-12 | 313.41 |
| 2016-01-11 | 307.33 |
| 2016-01-08 | 320.71 |
| 2016-01-07 | 318.28 |
| 2016-01-06 | 324.36 |
| 2016-01-05 | 330.44 |
| 2016-01-04 | 321.92 |
| 2015-12-31 | 334.08 |
| 2015-12-30 | 336.52 |
| 2015-12-29 | 334.08 |
| 2015-12-28 | 330.44 |
| 2015-12-24 | 340.16 |
| 2015-12-23 | 329.22 |
| 2015-12-22 | 328.00 |
| 2015-12-21 | 321.92 |
| 2015-12-18 | 326.79 |
| 2015-12-17 | 321.92 |
| 2015-12-16 | 324.36 |
| 2015-12-15 | 320.71 |
| 2015-12-14 | 321.92 |
| 2015-12-11 | 324.36 |
| 2015-12-10 | 328.00 |
| 2015-12-09 | 329.22 |
| 2015-12-08 | 326.79 |
| 2015-12-07 | 335.30 |
| 2015-12-04 | 330.44 |
| 2015-12-03 | 328.00 |
| 2015-12-02 | 337.73 |
| 2015-12-01 | 323.14 |
| 2015-11-30 | 326.79 |
| 2015-11-27 | 318.28 |
| 2015-11-26 | 317.06 |
| 2015-11-25 | 326.79 |
| 2015-11-24 | 323.14 |
| 2015-11-23 | 325.57 |
| 2015-11-20 | 325.57 |
| 2015-11-19 | 324.36 |
| 2015-11-18 | 317.06 |
| 2015-11-17 | 318.28 |
| 2015-11-16 | 317.06 |
| 2015-11-13 | 318.28 |
| 2015-11-12 | 319.49 |
| 2015-11-11 | 319.49 |
| 2015-11-10 | 320.71 |
| 2015-11-09 | 326.79 |
| 2015-11-06 | 324.36 |
| 2015-11-05 | 321.92 |
| 2015-11-04 | 323.14 |
| 2015-11-03 | 319.49 |
| 2015-11-02 | 320.71 |
| 2015-10-30 | 320.71 |
| 2015-10-29 | 334.08 |
| 2015-10-28 | 335.30 |
| 2015-10-27 | 337.73 |
| 2015-10-26 | 336.52 |
| 2015-10-23 | 342.26 |
| 2015-10-22 | 346.69 |
| 2015-10-20 | 342.26 |
| 2015-10-19 | 342.26 |
| 2015-10-16 | 341.15 |
| 2015-10-15 | 344.48 |
| 2015-10-14 | 341.15 |
| 2015-10-13 | 326.74 |
| 2015-10-12 | 321.20 |
| 2015-10-09 | 322.31 |
| 2015-10-08 | 316.77 |
| 2015-10-07 | 316.77 |
| 2015-10-06 | 309.01 |
| 2015-10-05 | 314.55 |
| 2015-10-02 | 315.66 |
| 2015-09-30 | 311.22 |
| 2015-09-29 | 306.79 |
| 2015-09-25 | 317.88 |
| 2015-09-24 | 315.66 |
| 2015-09-23 | 304.57 |
| 2015-09-22 | 312.33 |
| 2015-09-21 | 305.68 |
| 2015-09-18 | 301.25 |
| 2015-09-17 | 294.60 |
| 2015-09-16 | 292.38 |
| 2015-09-15 | 289.06 |
| 2015-09-14 | 287.95 |
| 2015-09-11 | 291.27 |
| 2015-09-10 | 287.95 |
| 2015-09-09 | 293.49 |
| 2015-09-08 | 289.06 |
| 2015-09-07 | 282.41 |
| 2015-09-04 | 293.49 |
| 2015-09-02 | 283.51 |
| 2015-09-01 | 292.38 |
| 2015-08-31 | 289.06 |
| 2015-08-28 | 306.79 |
| 2015-08-27 | 304.57 |
| 2015-08-26 | 291.52 |
| 2015-08-25 | 302.40 |
| 2015-08-24 | 295.87 |
| 2015-08-21 | 323.06 |
| 2015-08-20 | 326.33 |
| 2015-08-19 | 342.64 |
| 2015-08-18 | 344.81 |
| 2015-08-17 | 344.81 |
| 2015-08-14 | 345.90 |
| 2015-08-13 | 339.38 |
| 2015-08-12 | 341.55 |
| 2015-08-11 | 355.69 |
| 2015-08-10 | 358.95 |
| 2015-08-07 | 361.13 |
| 2015-08-06 | 368.74 |
| 2015-08-05 | 365.48 |
| 2015-08-04 | 367.65 |
| 2015-08-03 | 365.48 |
| 2015-07-31 | 365.48 |
| 2015-07-30 | 358.95 |
| 2015-07-29 | 356.78 |
| 2015-07-28 | 366.57 |
| 2015-07-27 | 367.65 |
| 2015-07-24 | 389.40 |
| 2015-07-23 | 392.67 |
| 2015-07-22 | 398.10 |
| 2015-07-21 | 397.02 |
| 2015-07-20 | 389.40 |
| 2015-07-17 | 391.58 |
| 2015-07-16 | 390.49 |
| 2015-07-15 | 362.21 |
| 2015-07-14 | 369.83 |
| 2015-07-13 | 369.83 |
| 2015-07-10 | 366.57 |
| 2015-07-09 | 348.08 |
| 2015-07-08 | 321.97 |
| 2015-07-07 | 361.13 |
| 2015-07-06 | 378.53 |
| 2015-07-03 | 390.49 |
| 2015-07-02 | 405.72 |
| 2015-06-30 | 394.84 |
| 2015-06-29 | 401.37 |
| 2015-06-26 | 410.07 |
| 2015-06-25 | 410.07 |
| 2015-06-24 | 432.91 |
| 2015-06-23 | 433.99 |
| 2015-06-22 | 435.08 |
| 2015-06-19 | 430.73 |
| 2015-06-18 | 419.86 |
| 2015-06-17 | 418.77 |
| 2015-06-16 | 406.80 |
| 2015-06-15 | 407.89 |
| 2015-06-12 | 416.59 |
| 2015-06-11 | 412.24 |
| 2015-06-10 | 402.45 |
| 2015-06-09 | 407.89 |
| 2015-06-08 | 415.51 |
| 2015-06-05 | 416.59 |
| 2015-06-04 | 426.38 |
| 2015-06-03 | 424.21 |
| 2015-06-02 | 430.73 |
| 2015-06-01 | 428.56 |
| 2015-05-29 | 423.12 |
| 2015-05-28 | 423.12 |
| 2015-05-27 | 418.77 |
| 2015-05-26 | 414.42 |
| 2015-05-22 | 398.10 |
| 2015-05-21 | 395.93 |
| 2015-05-20 | 400.28 |
| 2015-05-19 | 397.02 |
| 2015-05-18 | 394.84 |
| 2015-05-15 | 394.84 |
| 2015-05-14 | 387.23 |
| 2015-05-13 | 394.84 |
| 2015-05-12 | 399.19 |
| 2015-05-11 | 400.28 |
| 2015-05-08 | 394.84 |
| 2015-05-07 | 392.67 |
| 2015-05-06 | 399.19 |
| 2015-05-05 | 405.72 |
| 2015-05-04 | 413.33 |
| 2015-04-30 | 378.53 |
| 2015-04-29 | 369.83 |
| 2015-04-28 | 370.92 |
| 2015-04-27 | 370.92 |
| 2015-04-24 | 365.48 |
| 2015-04-23 | 363.30 |
| 2015-04-22 | 358.95 |
| 2015-04-21 | 356.78 |
| 2015-04-20 | 354.60 |
| 2015-04-17 | 361.13 |
| 2015-04-16 | 366.57 |
| 2015-04-15 | 368.74 |
| 2015-04-14 | 364.39 |
| 2015-04-13 | 364.39 |
| 2015-04-10 | 343.73 |
| 2015-04-09 | 336.11 |
| 2015-04-08 | 331.76 |
| 2015-04-02 | 332.85 |
| 2015-04-01 | 329.59 |
| 2015-03-31 | 327.41 |
| 2015-03-30 | 328.50 |
| 2015-03-27 | 329.59 |
| 2015-03-26 | 327.41 |
| 2015-03-25 | 325.24 |
| 2015-03-24 | 326.33 |
| 2015-03-23 | 332.85 |
| 2015-03-20 | 335.03 |
| 2015-03-19 | 327.41 |
| 2015-03-18 | 319.80 |
| 2015-03-17 | 317.62 |
| 2015-03-16 | 317.62 |
| 2015-03-13 | 323.06 |
| 2015-03-12 | 320.89 |
| 2015-03-11 | 318.71 |
| 2015-03-10 | 314.36 |
| 2015-03-09 | 320.89 |
| 2015-03-06 | 320.89 |
| 2015-03-05 | 317.62 |
| 2015-03-04 | 321.97 |
| 2015-03-03 | 319.80 |
| 2015-03-02 | 326.33 |
| 2015-02-27 | 325.24 |
| 2015-02-26 | 321.97 |
| 2015-02-25 | 317.62 |
| 2015-02-24 | 325.24 |
| 2015-02-23 | 325.24 |
| 2015-02-18 | 331.76 |
| 2015-02-17 | 329.59 |
| 2015-02-16 | 327.41 |
| 2015-02-13 | 328.50 |
| 2015-02-12 | 325.24 |
| 2015-02-11 | 326.33 |
| 2015-02-10 | 330.68 |
| 2015-02-09 | 332.85 |
| 2015-02-06 | 332.85 |
| 2015-02-05 | 327.41 |
| 2015-02-04 | 328.50 |
| 2015-02-03 | 330.68 |
| 2015-02-02 | 332.85 |
| 2015-01-30 | 332.85 |
| 2015-01-29 | 332.85 |
| 2015-01-28 | 335.03 |
| 2015-01-27 | 332.85 |
| 2015-01-26 | 332.85 |
| 2015-01-23 | 329.59 |
| 2015-01-22 | 331.76 |
| 2015-01-21 | 325.24 |
| 2015-01-20 | 327.41 |
| 2015-01-19 | 325.24 |
| 2015-01-16 | 335.03 |
| 2015-01-15 | 335.03 |
| 2015-01-14 | 326.33 |
| 2015-01-13 | 329.59 |
| 2015-01-12 | 327.41 |
| 2015-01-09 | 328.50 |
| 2015-01-08 | 321.97 |
| 2015-01-07 | 324.15 |
| 2015-01-06 | 324.15 |
| 2015-01-05 | 329.59 |
| 2015-01-02 | 325.24 |
| 2014-12-31 | 315.45 |
| 2014-12-30 | 311.10 |
| 2014-12-29 | 305.66 |
| 2014-12-24 | 303.49 |
| 2014-12-23 | 308.92 |
| 2014-12-22 | 311.10 |
| 2014-12-19 | 304.57 |
| 2014-12-18 | 306.75 |
| 2014-12-17 | 305.66 |
| 2014-12-16 | 312.19 |
| 2014-12-15 | 317.62 |
| 2014-12-12 | 318.71 |
| 2014-12-11 | 316.54 |
| 2014-12-10 | 319.80 |
| 2014-12-09 | 321.97 |
| 2014-12-08 | 326.33 |
| 2014-12-05 | 328.50 |
| 2014-12-04 | 329.59 |
| 2014-12-03 | 324.15 |
| 2014-12-02 | 323.08 |
| 2014-12-01 | 322.01 |
| 2014-11-28 | 323.08 |
| 2014-11-27 | 325.22 |
| 2014-11-26 | 326.29 |
| 2014-11-25 | 324.15 |
| 2014-11-24 | 331.65 |
| 2014-11-21 | 314.51 |
| 2014-11-20 | 305.94 |
| 2014-11-19 | 303.80 |
| 2014-11-18 | 303.80 |
| 2014-11-17 | 307.01 |
| 2014-11-14 | 308.08 |
| 2014-11-13 | 307.01 |
| 2014-11-12 | 309.15 |
| 2014-11-11 | 303.80 |
| 2014-11-10 | 304.87 |
| 2014-11-07 | 302.73 |
| 2014-11-06 | 300.59 |
| 2014-11-05 | 302.73 |
| 2014-11-04 | 304.87 |
| 2014-11-03 | 304.87 |
| 2014-10-31 | 301.66 |
| 2014-10-30 | 298.44 |
| 2014-10-29 | 299.52 |
| 2014-10-28 | 300.59 |
| 2014-10-27 | 298.44 |
| 2014-10-24 | 300.59 |
| 2014-10-23 | 300.59 |
| 2014-10-22 | 299.52 |
| 2014-10-21 | 298.44 |
| 2014-10-20 | 298.44 |
| 2014-10-17 | 299.52 |
| 2014-10-16 | 300.59 |
| 2014-10-15 | 307.01 |
| 2014-10-14 | 304.87 |
| 2014-10-13 | 299.52 |
| 2014-10-10 | 305.94 |
| 2014-10-09 | 310.23 |
| 2014-10-08 | 309.15 |
| 2014-10-07 | 308.08 |
| 2014-10-06 | 299.52 |
| 2014-10-03 | 294.16 |
| 2014-09-30 | 294.16 |
| 2014-09-29 | 302.73 |
| 2014-09-26 | 310.23 |
| 2014-09-25 | 311.30 |
| 2014-09-24 | 309.15 |
| 2014-09-23 | 318.79 |
| 2014-09-22 | 318.79 |
| 2014-09-19 | 319.87 |
| 2014-09-18 | 296.30 |
| 2014-09-17 | 296.30 |
| 2014-09-16 | 296.30 |
| 2014-09-15 | 296.30 |
| 2014-09-12 | 294.16 |
| 2014-09-11 | 286.66 |
| 2014-09-10 | 293.09 |
| 2014-09-08 | 290.95 |
| 2014-09-05 | 287.73 |
| 2014-09-04 | 287.73 |
| 2014-09-03 | 284.52 |
| 2014-09-02 | 278.09 |
| 2014-09-01 | 282.38 |
| 2014-08-29 | 279.16 |
| 2014-08-28 | 281.31 |
| 2014-08-27 | 282.34 |
| 2014-08-26 | 284.42 |
| 2014-08-25 | 286.49 |
| 2014-08-22 | 284.42 |
| 2014-08-21 | 282.34 |
| 2014-08-20 | 284.42 |
| 2014-08-19 | 285.45 |
| 2014-08-18 | 281.31 |
| 2014-08-15 | 281.31 |
| 2014-08-14 | 286.49 |
| 2014-08-13 | 285.45 |
| 2014-08-12 | 287.52 |
| 2014-08-11 | 289.60 |
| 2014-08-08 | 281.31 |
| 2014-08-07 | 282.34 |
| 2014-08-06 | 280.27 |
| 2014-08-05 | 279.23 |
| 2014-08-04 | 280.27 |
| 2014-08-01 | 278.20 |
| 2014-07-31 | 279.23 |
| 2014-07-30 | 282.34 |
| 2014-07-29 | 275.09 |
| 2014-07-28 | 267.84 |
| 2014-07-25 | 261.62 |
| 2014-07-24 | 256.44 |
| 2014-07-23 | 253.33 |
| 2014-07-22 | 250.22 |
| 2014-07-21 | 248.15 |
| 2014-07-18 | 244.00 |
| 2014-07-17 | 246.08 |
| 2014-07-16 | 240.90 |
| 2014-07-15 | 246.08 |
| 2014-07-14 | 240.90 |
| 2014-07-11 | 239.86 |
| 2014-07-10 | 241.93 |
| 2014-07-09 | 241.93 |
| 2014-07-08 | 246.08 |
| 2014-07-07 | 244.00 |
| 2014-07-04 | 244.00 |
| 2014-07-03 | 241.93 |
| 2014-07-02 | 238.82 |
| 2014-06-30 | 233.64 |
| 2014-06-27 | 230.53 |
| 2014-06-26 | 234.68 |
| 2014-06-25 | 231.57 |
| 2014-06-24 | 227.43 |
| 2014-06-23 | 228.46 |
| 2014-06-20 | 232.61 |
| 2014-06-19 | 232.61 |
| 2014-06-18 | 233.64 |
| 2014-06-17 | 234.68 |
| 2014-06-16 | 236.75 |
| 2014-06-13 | 227.43 |
| 2014-06-12 | 227.43 |
| 2014-06-11 | 227.43 |
| 2014-06-10 | 231.57 |
| 2014-06-09 | 234.68 |
| 2014-06-06 | 224.32 |
| 2014-06-05 | 225.35 |
| 2014-06-04 | 222.25 |
| 2014-06-03 | 224.32 |
| 2014-05-30 | 210.85 |
| 2014-05-29 | 216.03 |
| 2014-05-28 | 217.06 |
| 2014-05-27 | 219.14 |
| 2014-05-26 | 221.21 |
| 2014-05-23 | 219.14 |
| 2014-05-22 | 217.06 |
| 2014-05-21 | 213.96 |
| 2014-05-20 | 220.17 |
| 2014-05-19 | 222.25 |
| 2014-05-16 | 220.17 |
| 2014-05-15 | 226.39 |
| 2014-05-14 | 233.64 |
| 2014-05-13 | 227.43 |
| 2014-05-12 | 225.35 |
| 2014-05-09 | 222.25 |
| 2014-05-08 | 218.10 |
| 2014-05-07 | 226.39 |
| 2014-05-05 | 236.75 |
| 2014-05-02 | 231.57 |
| 2014-04-30 | 229.50 |
| 2014-04-29 | 235.72 |
| 2014-04-28 | 236.75 |
| 2014-04-25 | 240.90 |
| 2014-04-24 | 248.15 |
| 2014-04-23 | 245.04 |
| 2014-04-22 | 254.37 |
| 2014-04-17 | 250.22 |
| 2014-04-16 | 252.29 |
| 2014-04-15 | 256.44 |
| 2014-04-14 | 254.37 |
| 2014-04-11 | 251.26 |
| 2014-04-10 | 252.29 |
| 2014-04-09 | 251.26 |
| 2014-04-08 | 250.22 |
| 2014-04-07 | 248.15 |
| 2014-04-04 | 240.90 |
| 2014-04-03 | 237.79 |
| 2014-04-02 | 236.75 |
| 2014-04-01 | 228.46 |
| 2014-03-31 | 219.14 |
| 2014-03-28 | 211.88 |
| 2014-03-27 | 208.78 |
| 2014-03-26 | 212.92 |
| 2014-03-25 | 220.17 |
| 2014-03-24 | 222.25 |
| 2014-03-21 | 210.85 |
| 2014-03-20 | 223.28 |
| 2014-03-19 | 226.39 |
| 2014-03-18 | 233.64 |
| 2014-03-17 | 228.46 |
| 2014-03-14 | 232.61 |
| 2014-03-13 | 239.86 |
| 2014-03-12 | 246.08 |
| 2014-03-11 | 252.29 |
| 2014-03-10 | 251.26 |
| 2014-03-07 | 256.44 |
| 2014-03-06 | 256.44 |
| 2014-03-05 | 260.58 |
| 2014-03-04 | 260.58 |
| 2014-03-03 | 262.66 |
| 2014-02-28 | 259.55 |
| 2014-02-27 | 261.62 |
| 2014-02-26 | 267.84 |
| 2014-02-25 | 266.80 |
| 2014-02-24 | 268.87 |
| 2014-02-21 | 268.87 |
| 2014-02-20 | 269.91 |
| 2014-02-19 | 265.76 |
| 2014-02-18 | 262.66 |
| 2014-02-17 | 266.80 |
| 2014-02-14 | 266.80 |
| 2014-02-13 | 266.80 |
| 2014-02-12 | 267.84 |
| 2014-02-11 | 271.98 |
| 2014-02-10 | 266.80 |
| 2014-02-07 | 266.80 |
| 2014-02-06 | 263.69 |
| 2014-02-05 | 265.76 |
| 2014-02-04 | 273.02 |
| 2014-01-30 | 270.95 |
| 2014-01-29 | 271.98 |
| 2014-01-28 | 266.80 |
| 2014-01-27 | 266.80 |
| 2014-01-24 | 274.05 |
| 2014-01-23 | 279.23 |
| 2014-01-22 | 288.56 |
| 2014-01-21 | 280.27 |
| 2014-01-20 | 280.27 |
| 2014-01-17 | 287.52 |
| 2014-01-16 | 296.85 |
| 2014-01-15 | 298.92 |
| 2014-01-14 | 270.95 |
| 2014-01-13 | 270.95 |
| 2014-01-10 | 268.87 |
| 2014-01-09 | 274.05 |
| 2014-01-08 | 274.05 |
| 2014-01-07 | 273.02 |
| 2014-01-06 | 277.16 |
| 2014-01-03 | 277.16 |
| 2014-01-02 | 273.02 |
| 2013-12-31 | 273.02 |
| 2013-12-30 | 279.23 |
| 2013-12-27 | 271.98 |
| 2013-12-24 | 265.76 |
| 2013-12-23 | 265.76 |
| 2013-12-20 | 257.48 |
| 2013-12-19 | 253.33 |
| 2013-12-18 | 258.51 |
| 2013-12-17 | 258.51 |
| 2013-12-16 | 254.37 |
| 2013-12-13 | 261.62 |
| 2013-12-12 | 276.13 |
| 2013-12-11 | 277.16 |
| 2013-12-10 | 282.34 |
| 2013-12-09 | 283.38 |
| 2013-12-06 | 282.34 |
| 2013-12-05 | 280.27 |
| 2013-12-04 | 283.38 |
| 2013-12-03 | 285.45 |
| 2013-12-02 | 290.63 |
| 2013-11-29 | 288.56 |
| 2013-11-28 | 293.74 |
| 2013-11-27 | 297.89 |
| 2013-11-26 | 299.96 |
| 2013-11-25 | 305.14 |
| 2013-11-22 | 309.28 |
| 2013-11-21 | 305.14 |
| 2013-11-20 | 309.28 |
| 2013-11-19 | 312.39 |
| 2013-11-18 | 313.43 |
| 2013-11-15 | 298.92 |
| 2013-11-14 | 298.92 |
| 2013-11-13 | 300.99 |
| 2013-11-12 | 296.85 |
| 2013-11-11 | 299.96 |
| 2013-11-08 | 294.78 |
| 2013-11-07 | 292.70 |
| 2013-11-06 | 293.74 |
| 2013-11-05 | 293.74 |
| 2013-11-04 | 293.74 |
| 2013-11-01 | 294.78 |
| 2013-10-31 | 292.70 |
| 2013-10-30 | 294.78 |
| 2013-10-29 | 293.74 |
| 2013-10-28 | 292.70 |
| 2013-10-25 | 294.78 |
| 2013-10-24 | 294.78 |
| 2013-10-23 | 293.74 |
| 2013-10-22 | 299.96 |
| 2013-10-21 | 294.78 |
| 2013-10-18 | 295.81 |
| 2013-10-17 | 297.89 |
| 2013-10-16 | 298.92 |
| 2013-10-15 | 300.99 |
| 2013-10-11 | 298.92 |
| 2013-10-10 | 295.81 |
| 2013-10-09 | 297.89 |
| 2013-10-08 | 296.85 |
| 2013-10-07 | 291.67 |
| 2013-10-04 | 300.99 |
| 2013-10-03 | 295.81 |
| 2013-10-02 | 296.85 |
| 2013-09-30 | 291.67 |
| 2013-09-27 | 291.67 |
| 2013-09-26 | 292.70 |
| 2013-09-25 | 294.78 |
| 2013-09-24 | 296.85 |
| 2013-09-23 | 299.96 |
| 2013-09-19 | 296.85 |
| 2013-09-18 | 289.60 |
| 2013-09-17 | 288.56 |
| 2013-09-16 | 288.56 |
| 2013-09-13 | 282.34 |
| 2013-09-12 | 282.34 |
| 2013-09-11 | 286.49 |
| 2013-09-10 | 285.45 |
| 2013-09-09 | 281.31 |
| 2013-09-06 | 282.34 |
| 2013-09-05 | 278.20 |
| 2013-09-04 | 281.31 |
| 2013-09-03 | 285.45 |
| 2013-09-02 | 281.31 |
| 2013-08-30 | 276.13 |
| 2013-08-29 | 288.56 |
| 2013-08-28 | 284.47 |
| 2013-08-27 | 290.60 |
| 2013-08-26 | 291.63 |
| 2013-08-23 | 298.79 |
| 2013-08-22 | 295.72 |
| 2013-08-21 | 287.54 |
| 2013-08-20 | 291.63 |
| 2013-08-19 | 293.67 |
| 2013-08-16 | 297.76 |
| 2013-08-15 | 288.56 |
| 2013-08-13 | 287.54 |
| 2013-08-12 | 289.58 |
| 2013-08-09 | 284.47 |
| 2013-08-08 | 287.54 |
| 2013-08-07 | 288.56 |
| 2013-08-06 | 286.51 |
| 2013-08-05 | 288.56 |
| 2013-08-02 | 291.63 |
| 2013-08-01 | 292.65 |
| 2013-07-31 | 294.69 |
| 2013-07-30 | 292.65 |
| 2013-07-29 | 291.63 |
| 2013-07-26 | 290.60 |
| 2013-07-25 | 292.65 |
| 2013-07-24 | 298.79 |
| 2013-07-23 | 293.67 |
| 2013-07-22 | 284.47 |
| 2013-07-19 | 288.56 |
| 2013-07-18 | 285.49 |
| 2013-07-17 | 281.40 |
| 2013-07-16 | 286.51 |
| 2013-07-15 | 280.38 |
| 2013-07-12 | 274.24 |
| 2013-07-11 | 276.29 |
| 2013-07-10 | 273.22 |
| 2013-07-09 | 274.24 |
| 2013-07-08 | 273.22 |
| 2013-07-05 | 278.33 |
| 2013-07-04 | 282.42 |
| 2013-07-03 | 279.36 |
| 2013-07-02 | 286.51 |
| 2013-06-28 | 289.58 |
| 2013-06-27 | 285.49 |
| 2013-06-26 | 286.51 |
| 2013-06-25 | 282.42 |
| 2013-06-24 | 279.36 |
| 2013-06-21 | 287.54 |
| 2013-06-20 | 289.58 |
| 2013-06-19 | 304.92 |
| 2013-06-18 | 302.88 |
| 2013-06-17 | 305.94 |
| 2013-06-14 | 299.81 |
| 2013-06-13 | 287.54 |
| 2013-06-11 | 294.69 |
| 2013-06-10 | 294.69 |
| 2013-06-07 | 296.74 |
| 2013-06-06 | 299.81 |
| 2013-06-05 | 298.79 |
| 2013-06-04 | 304.92 |
| 2013-06-03 | 299.81 |
| 2013-05-31 | 309.01 |
| 2013-05-30 | 304.92 |
| 2013-05-29 | 306.97 |
| 2013-05-28 | 314.12 |
| 2013-05-27 | 303.90 |
| 2013-05-24 | 309.01 |
| 2013-05-23 | 306.97 |
| 2013-05-22 | 318.21 |
| 2013-05-21 | 307.99 |
| 2013-05-20 | 306.97 |
| 2013-05-16 | 297.76 |
| 2013-05-15 | 293.67 |
| 2013-05-14 | 290.60 |
| 2013-05-13 | 292.65 |
| 2013-05-10 | 290.60 |
| 2013-05-09 | 292.65 |
| 2013-05-08 | 291.63 |
| 2013-05-07 | 290.60 |
| 2013-05-06 | 287.54 |
| 2013-05-03 | 281.40 |
| 2013-05-02 | 285.49 |
| 2013-04-30 | 296.74 |
| 2013-04-29 | 294.69 |
| 2013-04-26 | 295.72 |
| 2013-04-25 | 296.74 |
| 2013-04-24 | 291.63 |
| 2013-04-23 | 294.69 |
| 2013-04-22 | 291.63 |
| 2013-04-19 | 294.69 |
| 2013-04-18 | 288.56 |
| 2013-04-17 | 289.58 |
| 2013-04-16 | 283.45 |
| 2013-04-15 | 282.42 |
| 2013-04-12 | 300.83 |
| 2013-04-11 | 305.94 |
| 2013-04-10 | 294.69 |
| 2013-04-09 | 292.65 |
| 2013-04-08 | 289.58 |
| 2013-04-05 | 293.67 |
| 2013-04-03 | 302.88 |
| 2013-04-02 | 324.35 |
| 2013-03-28 | 327.42 |
| 2013-03-27 | 327.42 |
| 2013-03-26 | 327.42 |
| 2013-03-25 | 317.19 |
| 2013-03-22 | 323.33 |
| 2013-03-21 | 325.37 |
| 2013-03-20 | 323.33 |
| 2013-03-19 | 321.28 |
| 2013-03-18 | 321.28 |
| 2013-03-15 | 339.69 |
| 2013-03-14 | 323.33 |
| 2013-03-13 | 330.48 |
| 2013-03-12 | 329.46 |
| 2013-03-11 | 335.60 |
| 2013-03-08 | 339.69 |
| 2013-03-07 | 343.78 |
| 2013-03-06 | 346.84 |
| 2013-03-05 | 338.66 |
| 2013-03-04 | 337.64 |
| 2013-03-01 | 339.69 |
| 2013-02-28 | 344.80 |
| 2013-02-27 | 336.62 |
| 2013-02-26 | 328.44 |
| 2013-02-25 | 330.48 |
| 2013-02-22 | 343.78 |
| 2013-02-21 | 344.80 |
| 2013-02-20 | 355.02 |
| 2013-02-19 | 350.93 |
| 2013-02-18 | 354.00 |
| 2013-02-15 | 355.02 |
| 2013-02-14 | 355.02 |
| 2013-02-08 | 352.98 |
| 2013-02-07 | 348.89 |
| 2013-02-06 | 355.02 |
| 2013-02-05 | 355.02 |
| 2013-02-04 | 368.32 |
| 2013-02-01 | 362.18 |
| 2013-01-31 | 359.11 |
| 2013-01-30 | 364.23 |
| 2013-01-29 | 360.14 |
| 2013-01-28 | 344.80 |
| 2013-01-25 | 339.69 |
| 2013-01-24 | 338.66 |
| 2013-01-23 | 337.64 |
| 2013-01-22 | 346.84 |
| 2013-01-21 | 355.02 |
| 2013-01-18 | 355.02 |
| 2013-01-17 | 348.89 |
| 2013-01-16 | 348.89 |
| 2013-01-15 | 355.02 |
| 2013-01-14 | 344.80 |
| 2013-01-11 | 334.57 |
| 2013-01-10 | 333.55 |
| 2013-01-09 | 318.21 |
| 2013-01-08 | 313.10 |
| 2013-01-07 | 320.26 |
| 2013-01-04 | 311.06 |
| 2013-01-03 | 305.94 |
| 2013-01-02 | 306.97 |
| 2012-12-31 | 304.92 |
| 2012-12-28 | 306.97 |
| 2012-12-27 | 299.81 |
| 2012-12-24 | 302.88 |
| 2012-12-21 | 303.90 |
| 2012-12-20 | 305.94 |
| 2012-12-19 | 304.92 |
| 2012-12-18 | 293.67 |
| 2012-12-17 | 292.65 |
| 2012-12-14 | 297.76 |
| 2012-12-13 | 294.69 |
| 2012-12-12 | 300.83 |
| 2012-12-11 | 298.79 |
| 2012-12-10 | 304.92 |
| 2012-12-07 | 306.97 |
| 2012-12-06 | 311.06 |
| 2012-12-05 | 309.01 |
| 2012-12-04 | 306.97 |
| 2012-12-03 | 306.97 |
| 2012-11-30 | 300.88 |
| 2012-11-29 | 291.74 |
| 2012-11-28 | 280.58 |
| 2012-11-27 | 282.61 |
| 2012-11-26 | 281.59 |
| 2012-11-23 | 280.58 |
| 2012-11-22 | 277.53 |
| 2012-11-21 | 265.36 |
| 2012-11-20 | 260.28 |
| 2012-11-19 | 263.33 |
| 2012-11-16 | 265.36 |
| 2012-11-15 | 263.33 |
| 2012-11-14 | 265.36 |
| 2012-11-13 | 261.30 |
| 2012-11-12 | 267.39 |
| 2012-11-09 | 269.41 |
| 2012-11-08 | 269.41 |
| 2012-11-07 | 276.52 |
| 2012-11-06 | 271.44 |
| 2012-11-05 | 275.50 |
| 2012-11-02 | 274.49 |
| 2012-11-01 | 277.53 |
| 2012-10-31 | 277.53 |
| 2012-10-30 | 270.43 |
| 2012-10-29 | 270.43 |
| 2012-10-26 | 301.89 |
| 2012-10-25 | 307.98 |
| 2012-10-24 | 299.86 |
| 2012-10-22 | 294.79 |
| 2012-10-19 | 277.53 |
| 2012-10-18 | 283.62 |
| 2012-10-17 | 277.53 |
| 2012-10-16 | 283.62 |
| 2012-10-15 | 277.53 |
| 2012-10-12 | 261.30 |
| 2012-10-11 | 269.41 |
| 2012-10-10 | 276.52 |
| 2012-10-09 | 278.55 |
| 2012-10-08 | 281.59 |
| 2012-10-05 | 257.24 |
| 2012-10-04 | 249.12 |
| 2012-10-03 | 244.04 |
| 2012-09-28 | 244.04 |
| 2012-09-27 | 244.04 |
| 2012-09-26 | 242.01 |
| 2012-09-25 | 246.07 |
| 2012-09-24 | 246.07 |
| 2012-09-21 | 233.89 |
| 2012-09-20 | 222.73 |
| 2012-09-19 | 224.76 |
| 2012-09-18 | 219.69 |
| 2012-09-17 | 218.67 |
| 2012-09-14 | 221.72 |
| 2012-09-13 | 216.64 |
| 2012-09-12 | 212.58 |
| 2012-09-11 | 197.36 |
| 2012-09-10 | 193.30 |
| 2012-09-07 | 191.27 |
| 2012-09-06 | 189.24 |
| 2012-09-05 | 194.31 |
| 2012-09-04 | 192.28 |
| 2012-09-03 | 194.31 |
| 2012-08-31 | 198.37 |
| 2012-08-30 | 191.27 |
| 2012-08-29 | 192.28 |
| 2012-08-28 | 192.28 |
| 2012-08-27 | 193.30 |
| 2012-08-24 | 192.28 |
| 2012-08-23 | 194.31 |
| 2012-08-22 | 189.24 |
| 2012-08-21 | 196.34 |
| 2012-08-20 | 191.27 |
| 2012-08-17 | 193.30 |
| 2012-08-16 | 190.25 |
| 2012-08-15 | 188.22 |
| 2012-08-14 | 196.34 |
| 2012-08-13 | 194.31 |
| 2012-08-10 | 194.31 |
| 2012-08-09 | 197.36 |
| 2012-08-08 | 195.33 |
| 2012-08-07 | 197.36 |
| 2012-08-06 | 201.42 |
| 2012-08-03 | 197.36 |
| 2012-08-02 | 196.34 |
| 2012-08-01 | 194.31 |
| 2012-07-31 | 191.27 |
| 2012-07-30 | 187.21 |
| 2012-07-27 | 185.18 |
| 2012-07-26 | 180.25 |
| 2012-07-25 | 182.22 |
| 2012-07-24 | 185.18 |
| 2012-07-23 | 182.22 |
| 2012-07-20 | 191.10 |
| 2012-07-19 | 189.13 |
| 2012-07-18 | 189.13 |
| 2012-07-17 | 194.06 |
| 2012-07-16 | 186.17 |
| 2012-07-13 | 192.09 |
| 2012-07-12 | 193.07 |
| 2012-07-11 | 195.05 |
| 2012-07-10 | 196.03 |
| 2012-07-09 | 195.05 |
| 2012-07-06 | 200.97 |
| 2012-07-05 | 194.06 |
| 2012-07-04 | 188.14 |
| 2012-07-03 | 188.14 |
| 2012-06-29 | 181.23 |
| 2012-06-28 | 178.27 |
| 2012-06-27 | 174.33 |
| 2012-06-26 | 171.37 |
| 2012-06-25 | 178.27 |
| 2012-06-22 | 176.30 |
| 2012-06-21 | 172.35 |
| 2012-06-20 | 177.29 |
| 2012-06-19 | 176.30 |
| 2012-06-18 | 175.31 |
| 2012-06-15 | 173.34 |
| 2012-06-14 | 170.38 |
| 2012-06-13 | 169.39 |
| 2012-06-12 | 171.37 |
| 2012-06-11 | 168.40 |
| 2012-06-08 | 166.43 |
| 2012-06-07 | 173.34 |
| 2012-06-06 | 171.37 |
| 2012-06-05 | 168.40 |
| 2012-06-04 | 170.38 |
| 2012-06-01 | 173.34 |
| 2012-05-31 | 161.50 |
| 2012-05-30 | 176.30 |
| 2012-05-29 | 181.23 |
| 2012-05-28 | 178.27 |
| 2012-05-25 | 179.26 |
| 2012-05-24 | 173.34 |
| 2012-05-23 | 171.37 |
| 2012-05-22 | 178.27 |
| 2012-05-21 | 172.35 |
| 2012-05-18 | 162.48 |
| 2012-05-17 | 165.44 |
| 2012-05-16 | 166.43 |
| 2012-05-15 | 172.35 |
| 2012-05-14 | 172.35 |
| 2012-05-11 | 177.29 |
| 2012-05-10 | 177.29 |
| 2012-05-09 | 181.23 |
| 2012-05-08 | 181.23 |
| 2012-05-07 | 185.18 |
| 2012-05-04 | 193.07 |
| 2012-05-03 | 199.00 |
| 2012-05-02 | 203.93 |
| 2012-04-30 | 191.10 |
| 2012-04-27 | 180.25 |
| 2012-04-26 | 183.21 |
| 2012-04-25 | 182.22 |
| 2012-04-24 | 183.21 |
| 2012-04-23 | 181.23 |
| 2012-04-20 | 185.18 |
| 2012-04-19 | 183.21 |
| 2012-04-18 | 180.25 |
| 2012-04-17 | 176.30 |
| 2012-04-16 | 178.27 |
| 2012-04-13 | 179.26 |
| 2012-04-12 | 177.29 |
| 2012-04-11 | 179.26 |
| 2012-04-10 | 181.23 |
| 2012-04-05 | 182.22 |
| 2012-04-03 | 185.18 |
| 2012-04-02 | 184.19 |
| 2012-03-30 | 184.19 |
| 2012-03-29 | 188.14 |
| 2012-03-28 | 193.07 |
| 2012-03-27 | 194.06 |
| 2012-03-26 | 189.13 |
| 2012-03-23 | 182.22 |
| 2012-03-22 | 190.11 |
| 2012-03-21 | 195.05 |
| 2012-03-20 | 193.07 |
| 2012-03-19 | 196.03 |
| 2012-03-16 | 200.97 |
| 2012-03-15 | 206.89 |
| 2012-03-14 | 208.86 |
| 2012-03-13 | 208.86 |
| 2012-03-12 | 199.98 |
| 2012-03-09 | 196.03 |
| 2012-03-08 | 198.01 |
| 2012-03-07 | 194.06 |
| 2012-03-06 | 197.02 |
| 2012-03-05 | 203.93 |
| 2012-03-02 | 196.03 |
| 2012-03-01 | 204.92 |
| 2012-02-29 | 206.89 |
| 2012-02-28 | 204.92 |
| 2012-02-27 | 203.93 |
| 2012-02-24 | 200.97 |
| 2012-02-23 | 221.69 |
| 2012-02-22 | 227.61 |
| 2012-02-21 | 222.68 |
| 2012-02-20 | 221.69 |
| 2012-02-17 | 218.73 |
| 2012-02-16 | 210.84 |
| 2012-02-15 | 211.82 |
| 2012-02-14 | 196.03 |
| 2012-02-13 | 183.21 |
| 2012-02-10 | 183.21 |
| 2012-02-09 | 186.17 |
| 2012-02-08 | 183.21 |
| 2012-02-07 | 181.23 |
| 2012-02-06 | 182.22 |
| 2012-02-03 | 181.23 |
| 2012-02-02 | 185.18 |
| 2012-02-01 | 181.23 |
| 2012-01-31 | 179.26 |
| 2012-01-30 | 175.31 |
| 2012-01-27 | 184.19 |
| 2012-01-26 | 181.23 |
| 2012-01-20 | 168.40 |
| 2012-01-19 | 164.46 |
| 2012-01-18 | 156.56 |
| 2012-01-17 | 151.63 |
| 2012-01-16 | 146.70 |
| 2012-01-13 | 149.66 |
| 2012-01-12 | 152.62 |
| 2012-01-11 | 147.68 |
| 2012-01-10 | 145.71 |
| 2012-01-09 | 145.71 |
| 2012-01-06 | 140.77 |
| 2012-01-05 | 141.76 |
| 2012-01-04 | 138.80 |
| 2012-01-03 | 137.81 |
| 2011-12-30 | 139.79 |
| 2011-12-29 | 136.83 |
| 2011-12-28 | 134.85 |
| 2011-12-23 | 137.81 |
| 2011-12-22 | 132.88 |
| 2011-12-21 | 126.96 |
| 2011-12-20 | 129.92 |
| 2011-12-19 | 130.91 |
| 2011-12-16 | 129.92 |
| 2011-12-15 | 137.81 |
| 2011-12-14 | 139.79 |
| 2011-12-13 | 140.77 |
| 2011-12-12 | 144.72 |
| 2011-12-09 | 144.72 |
| 2011-12-08 | 149.66 |
| 2011-12-07 | 148.67 |
| 2011-12-06 | 142.75 |
| 2011-12-05 | 146.70 |
| 2011-12-02 | 141.76 |
| 2011-12-01 | 150.64 |
| 2011-11-30 | 143.74 |
| 2011-11-29 | 155.58 |
| 2011-11-28 | 154.59 |
| 2011-11-25 | 155.58 |
| 2011-11-24 | 159.52 |
| 2011-11-23 | 195.05 |
| 2011-11-22 | 202.94 |
| 2011-11-21 | 200.97 |
| 2011-11-18 | 206.89 |
| 2011-11-17 | 205.90 |
| 2011-11-16 | 205.90 |
| 2011-11-15 | 211.82 |
| 2011-11-14 | 215.77 |
| 2011-11-11 | 205.90 |
| 2011-11-10 | 206.89 |
| 2011-11-09 | 217.74 |
| 2011-11-08 | 210.84 |
| 2011-11-07 | 205.90 |
| 2011-11-04 | 204.92 |
| 2011-11-03 | 195.05 |
| 2011-11-02 | 212.81 |
| 2011-11-01 | 212.81 |
| 2011-10-31 | 221.69 |
| 2011-10-28 | 219.72 |
| 2011-10-27 | 207.88 |
| 2011-10-26 | 195.05 |
| 2011-10-25 | 198.01 |
| 2011-10-24 | 192.09 |
| 2011-10-21 | 183.21 |
| 2011-10-20 | 183.21 |
| 2011-10-19 | 185.18 |
| 2011-10-18 | 179.26 |
| 2011-10-17 | 200.97 |
| 2011-10-14 | 199.00 |
| 2011-10-13 | 201.96 |
| 2011-10-12 | 190.11 |
| 2011-10-11 | 181.23 |
| 2011-10-10 | 166.43 |
| 2011-10-07 | 162.48 |
| 2011-10-06 | 148.67 |
| 2011-10-04 | 137.81 |
| 2011-10-03 | 145.71 |
| 2011-09-30 | 164.46 |
| 2011-09-28 | 168.40 |
| 2011-09-27 | 175.31 |
| 2011-09-26 | 174.33 |
| 2011-09-23 | 220.70 |
| 2011-09-22 | 225.64 |
| 2011-09-21 | 241.43 |
| 2011-09-20 | 243.40 |
| 2011-09-19 | 238.47 |
| 2011-09-16 | 250.31 |
| 2011-09-15 | 229.59 |
| 2011-09-14 | 227.61 |
| 2011-09-12 | 244.39 |
| 2011-09-09 | 254.25 |
| 2011-09-08 | 254.25 |
| 2011-09-07 | 253.30 |
| 2011-09-06 | 254.25 |
| 2011-09-05 | 258.08 |
| 2011-09-02 | 265.74 |
| 2011-09-01 | 270.53 |
| 2011-08-31 | 264.79 |
| 2011-08-30 | 254.25 |
| 2011-08-29 | 247.55 |
| 2011-08-26 | 240.85 |
| 2011-08-25 | 246.60 |
| 2011-08-24 | 247.55 |
| 2011-08-23 | 250.43 |
| 2011-08-22 | 238.94 |
| 2011-08-19 | 260.00 |
| 2011-08-18 | 274.36 |
| 2011-08-17 | 276.28 |
| 2011-08-16 | 260.96 |
| 2011-08-15 | 259.04 |
| 2011-08-12 | 252.34 |
| 2011-08-11 | 261.91 |
| 2011-08-10 | 273.40 |
| 2011-08-09 | 273.40 |
| 2011-08-08 | 271.49 |
| 2011-08-05 | 287.77 |
| 2011-08-04 | 312.66 |
| 2011-08-03 | 315.53 |
| 2011-08-02 | 325.11 |
| 2011-08-01 | 327.02 |
| 2011-07-29 | 323.19 |
| 2011-07-28 | 326.06 |
| 2011-07-27 | 326.06 |
| 2011-07-26 | 326.06 |
| 2011-07-25 | 323.19 |
| 2011-07-22 | 324.15 |
| 2011-07-21 | 320.32 |
| 2011-07-20 | 325.11 |
| 2011-07-19 | 317.45 |
| 2011-07-18 | 317.45 |
| 2011-07-15 | 325.11 |
| 2011-07-14 | 325.11 |
| 2011-07-13 | 321.28 |
| 2011-07-12 | 319.36 |
| 2011-07-11 | 326.06 |
| 2011-07-08 | 332.77 |
| 2011-07-07 | 328.94 |
| 2011-07-06 | 331.81 |
| 2011-07-05 | 334.68 |
| 2011-07-04 | 338.51 |
| 2011-06-30 | 335.64 |
| 2011-06-29 | 330.85 |
| 2011-06-28 | 329.89 |
| 2011-06-27 | 329.89 |
| 2011-06-24 | 327.98 |
| 2011-06-23 | 320.32 |
| 2011-06-22 | 316.49 |
| 2011-06-21 | 312.66 |
| 2011-06-20 | 304.04 |
| 2011-06-17 | 324.15 |
| 2011-06-16 | 325.11 |
| 2011-06-15 | 337.55 |
| 2011-06-14 | 342.34 |
| 2011-06-13 | 335.64 |
| 2011-06-10 | 353.83 |
| 2011-06-09 | 354.79 |
| 2011-06-08 | 356.70 |
| 2011-06-07 | 357.66 |
| 2011-06-03 | 352.87 |
| 2011-06-02 | 359.57 |
| 2011-06-01 | 359.57 |
| 2011-05-31 | 361.49 |
| 2011-05-30 | 353.83 |
| 2011-05-27 | 344.25 |
| 2011-05-26 | 353.83 |
| 2011-05-25 | 353.83 |
| 2011-05-24 | 354.79 |
| 2011-05-23 | 350.96 |
| 2011-05-20 | 357.66 |
| 2011-05-19 | 356.70 |
| 2011-05-18 | 357.66 |
| 2011-05-17 | 359.57 |
| 2011-05-16 | 337.55 |
| 2011-05-13 | 339.47 |
| 2011-05-12 | 330.85 |
| 2011-05-11 | 327.02 |
| 2011-05-09 | 330.85 |
| 2011-05-06 | 329.89 |
| 2011-05-05 | 320.32 |
| 2011-05-04 | 320.32 |
| 2011-05-03 | 330.85 |
| 2011-04-29 | 333.72 |
| 2011-04-28 | 330.85 |
| 2011-04-27 | 331.81 |
| 2011-04-26 | 332.77 |
| 2011-04-21 | 332.77 |
| 2011-04-20 | 334.68 |
| 2011-04-19 | 328.94 |
| 2011-04-18 | 330.85 |
| 2011-04-15 | 331.81 |
| 2011-04-14 | 330.85 |
| 2011-04-13 | 326.06 |
| 2011-04-12 | 325.11 |
| 2011-04-11 | 333.72 |
| 2011-04-08 | 334.68 |
| 2011-04-07 | 333.72 |
| 2011-04-06 | 335.64 |
| 2011-04-04 | 327.98 |
| 2011-04-01 | 324.15 |
| 2011-03-31 | 322.23 |
| 2011-03-30 | 321.28 |
| 2011-03-29 | 317.45 |
| 2011-03-28 | 321.28 |
| 2011-03-25 | 319.36 |
| 2011-03-24 | 321.28 |
| 2011-03-23 | 318.40 |
| 2011-03-22 | 321.28 |
| 2011-03-21 | 321.28 |
| 2011-03-18 | 325.11 |
| 2011-03-17 | 321.28 |
| 2011-03-16 | 330.85 |
| 2011-03-15 | 326.06 |
| 2011-03-14 | 337.55 |
| 2011-03-11 | 346.17 |
| 2011-03-10 | 361.49 |
| 2011-03-09 | 362.45 |
| 2011-03-08 | 365.32 |
| 2011-03-07 | 363.40 |
| 2011-03-04 | 368.19 |
| 2011-03-03 | 358.62 |
| 2011-03-02 | 354.79 |
| 2011-03-01 | 361.49 |
| 2011-02-28 | 357.66 |
| 2011-02-25 | 339.47 |
| 2011-02-24 | 333.72 |
| 2011-02-23 | 347.13 |
| 2011-02-22 | 356.70 |
| 2011-02-21 | 369.15 |
| 2011-02-18 | 369.15 |
| 2011-02-17 | 372.02 |
| 2011-02-16 | 372.98 |
| 2011-02-15 | 360.53 |
| 2011-02-14 | 368.19 |
| 2011-02-11 | 371.06 |
| 2011-02-10 | 363.40 |
| 2011-02-09 | 369.15 |
| 2011-02-08 | 386.38 |
| 2011-02-07 | 390.21 |
| 2011-02-02 | 383.51 |
| 2011-02-01 | 392.13 |
| 2011-01-31 | 368.19 |
| 2011-01-28 | 373.94 |
| 2011-01-27 | 376.81 |
| 2011-01-26 | 372.02 |
| 2011-01-25 | 372.98 |
| 2011-01-24 | 377.77 |
| 2011-01-21 | 380.64 |
| 2011-01-20 | 381.60 |
| 2011-01-19 | 391.17 |
| 2011-01-18 | 386.38 |
| 2011-01-17 | 378.72 |
| 2011-01-14 | 380.64 |
| 2011-01-13 | 380.64 |
| 2011-01-12 | 388.30 |
| 2011-01-11 | 392.13 |
| 2011-01-10 | 387.34 |
| 2011-01-07 | 391.17 |
| 2011-01-06 | 399.79 |
| 2011-01-05 | 402.66 |
| 2011-01-04 | 402.66 |
| 2011-01-03 | 303.08 |
| 2010-12-31 | 298.30 |
| 2010-12-30 | 300.21 |
| 2010-12-29 | 292.55 |
| 2010-12-28 | 286.81 |
| 2010-12-24 | 293.51 |
| 2010-12-23 | 294.47 |
| 2010-12-22 | 285.85 |
| 2010-12-21 | 286.81 |
| 2010-12-20 | 282.02 |
| 2010-12-17 | 284.89 |
| 2010-12-16 | 283.94 |
| 2010-12-15 | 290.64 |
| 2010-12-14 | 298.30 |
| 2010-12-13 | 300.21 |
| 2010-12-10 | 301.17 |
| 2010-12-09 | 299.25 |
| 2010-12-08 | 298.30 |
| 2010-12-07 | 287.77 |
| 2010-12-06 | 286.82 |
| 2010-12-03 | 288.71 |
| 2010-12-02 | 288.71 |
| 2010-12-01 | 280.24 |
| 2010-11-30 | 283.06 |
| 2010-11-29 | 279.29 |
| 2010-11-26 | 280.24 |
| 2010-11-25 | 282.12 |
| 2010-11-24 | 276.47 |
| 2010-11-23 | 272.71 |
| 2010-11-22 | 278.35 |
| 2010-11-19 | 300.94 |
| 2010-11-18 | 306.59 |
| 2010-11-17 | 294.35 |
| 2010-11-16 | 305.65 |
| 2010-11-15 | 312.24 |
| 2010-11-12 | 318.82 |
| 2010-11-11 | 334.82 |
| 2010-11-10 | 335.77 |
| 2010-11-09 | 336.71 |
| 2010-11-08 | 325.41 |
| 2010-11-05 | 327.29 |
| 2010-11-04 | 313.18 |
| 2010-11-03 | 298.12 |
| 2010-11-02 | 289.65 |
| 2010-11-01 | 278.35 |
| 2010-10-29 | 274.59 |
| 2010-10-28 | 276.47 |
| 2010-10-27 | 279.29 |
| 2010-10-26 | 291.53 |
| 2010-10-25 | 293.41 |
| 2010-10-22 | 293.41 |
| 2010-10-21 | 284.94 |
| 2010-10-20 | 287.77 |
| 2010-10-19 | 294.35 |
| 2010-10-18 | 292.47 |
| 2010-10-15 | 293.41 |
| 2010-10-14 | 295.29 |
| 2010-10-13 | 285.88 |
| 2010-10-12 | 285.88 |
| 2010-10-11 | 284.00 |
| 2010-10-08 | 300.00 |
| 2010-10-07 | 311.29 |
| 2010-10-06 | 252.94 |
| 2010-10-05 | 237.88 |
| 2010-10-04 | 239.77 |
| 2010-09-30 | 229.41 |
| 2010-09-29 | 231.29 |
| 2010-09-28 | 228.47 |
| 2010-09-27 | 230.35 |
| 2010-09-24 | 224.71 |
| 2010-09-22 | 219.06 |
| 2010-09-21 | 219.06 |
| 2010-09-20 | 210.59 |
| 2010-09-17 | 203.06 |
| 2010-09-16 | 202.12 |
| 2010-09-15 | 199.29 |
| 2010-09-14 | 201.18 |
| 2010-09-13 | 198.35 |
| 2010-09-10 | 192.71 |
| 2010-09-09 | 190.82 |
| 2010-09-08 | 195.53 |
| 2010-09-07 | 194.59 |
| 2010-09-06 | 197.41 |
| 2010-09-03 | 189.88 |
| 2010-09-02 | 189.88 |
| 2010-09-01 | 190.82 |
| 2010-08-31 | 187.06 |
| 2010-08-30 | 190.82 |
| 2010-08-27 | 191.77 |
| 2010-08-26 | 197.41 |
| 2010-08-25 | 195.53 |
| 2010-08-24 | 203.06 |
| 2010-08-23 | 200.24 |
| 2010-08-20 | 199.29 |
| 2010-08-19 | 199.29 |
| 2010-08-18 | 202.12 |
| 2010-08-17 | 201.18 |
| 2010-08-16 | 206.82 |
| 2010-08-13 | 205.88 |
| 2010-08-12 | 203.06 |
| 2010-08-11 | 203.06 |
| 2010-08-10 | 195.53 |
| 2010-08-09 | 203.06 |
| 2010-08-06 | 197.41 |
| 2010-08-05 | 202.12 |
| 2010-08-04 | 203.93 |
| 2010-08-03 | 199.40 |
| 2010-08-02 | 200.30 |
| 2010-07-30 | 200.30 |
| 2010-07-29 | 199.40 |
| 2010-07-28 | 200.30 |
| 2010-07-27 | 196.67 |
| 2010-07-26 | 194.86 |
| 2010-07-23 | 189.42 |
| 2010-07-22 | 186.69 |
| 2010-07-21 | 184.88 |
| 2010-07-20 | 186.69 |
| 2010-07-19 | 179.44 |
| 2010-07-16 | 179.44 |
| 2010-07-15 | 181.25 |
| 2010-07-14 | 187.60 |
| 2010-07-13 | 185.79 |
| 2010-07-12 | 182.16 |
| 2010-07-09 | 179.44 |
| 2010-07-08 | 174.90 |
| 2010-07-07 | 167.64 |
| 2010-07-06 | 167.64 |
| 2010-07-05 | 162.20 |
| 2010-07-02 | 163.11 |
| 2010-06-30 | 166.74 |
| 2010-06-29 | 165.83 |
| 2010-06-28 | 164.92 |
| 2010-06-25 | 157.66 |
| 2010-06-24 | 158.57 |
| 2010-06-23 | 134.98 |
| 2010-06-22 | 135.89 |
| 2010-06-21 | 136.80 |
| 2010-06-18 | 129.54 |
| 2010-06-17 | 128.63 |
| 2010-06-15 | 128.63 |
| 2010-06-14 | 124.09 |
| 2010-06-11 | 122.28 |
| 2010-06-10 | 119.56 |
| 2010-06-09 | 115.93 |
| 2010-06-08 | 115.02 |
| 2010-06-07 | 118.65 |
| 2010-06-04 | 122.28 |
| 2010-06-03 | 125.91 |
| 2010-06-02 | 122.28 |
| 2010-06-01 | 124.09 |
| 2010-05-31 | 124.09 |
| 2010-05-28 | 124.09 |
| 2010-05-27 | 123.19 |
| 2010-05-26 | 121.37 |
| 2010-05-25 | 120.46 |
| 2010-05-24 | 131.35 |
| 2010-05-20 | 122.28 |
| 2010-05-19 | 127.72 |
| 2010-05-18 | 131.35 |
| 2010-05-17 | 131.35 |
| 2010-05-14 | 134.07 |
| 2010-05-13 | 138.61 |
| 2010-05-12 | 136.80 |
| 2010-05-11 | 138.61 |
| 2010-05-10 | 143.15 |
| 2010-05-07 | 141.33 |
| 2010-05-06 | 153.13 |
| 2010-05-05 | 156.76 |
| 2010-05-04 | 164.01 |
| 2010-05-03 | 167.64 |
| 2010-04-30 | 173.99 |
| 2010-04-29 | 167.64 |
| 2010-04-28 | 181.25 |
| 2010-04-27 | 182.16 |
| 2010-04-26 | 184.88 |
| 2010-04-23 | 190.32 |
| 2010-04-22 | 186.69 |
| 2010-04-21 | 192.14 |
| 2010-04-20 | 182.16 |
| 2010-04-19 | 179.44 |
| 2010-04-16 | 193.05 |
| 2010-04-15 | 195.77 |
| 2010-04-14 | 197.58 |
| 2010-04-13 | 196.67 |
| 2010-04-12 | 193.05 |
| 2010-04-09 | 197.58 |
| 2010-04-08 | 197.58 |
| 2010-04-07 | 200.30 |
| 2010-04-01 | 199.40 |
| 2010-03-31 | 193.05 |
| 2010-03-30 | 195.77 |
| 2010-03-29 | 197.58 |
| 2010-03-26 | 192.14 |
| 2010-03-25 | 190.32 |
| 2010-03-24 | 193.05 |
| 2010-03-23 | 193.95 |
| 2010-03-22 | 192.14 |
| 2010-03-19 | 198.49 |
| 2010-03-18 | 194.86 |
| 2010-03-17 | 195.77 |
| 2010-03-16 | 193.95 |
| 2010-03-15 | 192.14 |
| 2010-03-12 | 188.51 |
| 2010-03-11 | 185.79 |
| 2010-03-10 | 188.51 |
| 2010-03-09 | 188.51 |
| 2010-03-08 | 193.95 |
| 2010-03-05 | 193.95 |
| 2010-03-04 | 193.05 |
| 2010-03-03 | 186.69 |
| 2010-03-02 | 183.07 |
| 2010-03-01 | 184.88 |
| 2010-02-26 | 182.16 |
| 2010-02-25 | 180.34 |
| 2010-02-24 | 174.90 |
| 2010-02-23 | 175.81 |
| 2010-02-22 | 171.27 |
| 2010-02-19 | 163.11 |
| 2010-02-18 | 169.46 |
| 2010-02-17 | 169.46 |
| 2010-02-12 | 169.46 |
| 2010-02-11 | 165.83 |
| 2010-02-10 | 161.29 |
| 2010-02-09 | 150.40 |
| 2010-02-08 | 158.57 |
| 2010-02-05 | 164.01 |
| 2010-02-04 | 166.74 |
| 2010-02-03 | 167.64 |
| 2010-02-02 | 166.74 |
| 2010-02-01 | 161.29 |
| 2010-01-29 | 164.01 |
| 2010-01-28 | 167.64 |
| 2010-01-27 | 168.55 |
| 2010-01-26 | 176.71 |
| 2010-01-25 | 176.71 |
| 2010-01-22 | 178.53 |
| 2010-01-21 | 185.79 |
| 2010-01-20 | 193.95 |
| 2010-01-19 | 196.67 |
| 2010-01-18 | 190.32 |
| 2010-01-15 | 196.67 |
| 2010-01-14 | 193.05 |
| 2010-01-13 | 190.32 |
| 2010-01-12 | 196.67 |
| 2010-01-11 | 197.58 |
| 2010-01-08 | 197.58 |
| 2010-01-07 | 198.49 |
| 2010-01-06 | 197.58 |
| 2010-01-05 | 198.49 |
| 2010-01-04 | 201.21 |
| 2009-12-31 | 199.40 |
| 2009-12-30 | 197.58 |
| 2009-12-29 | 196.67 |
| 2009-12-28 | 196.67 |
| 2009-12-24 | 194.86 |
| 2009-12-23 | 194.86 |
| 2009-12-22 | 187.60 |
| 2009-12-21 | 191.23 |
| 2009-12-18 | 193.95 |
| 2009-12-17 | 200.30 |
| 2009-12-16 | 204.76 |
| 2009-12-15 | 203.87 |
| 2009-12-14 | 199.41 |
| 2009-12-11 | 202.09 |
| 2009-12-10 | 200.30 |
| 2009-12-09 | 205.65 |
| 2009-12-08 | 217.23 |
| 2009-12-07 | 219.02 |
| 2009-12-04 | 217.23 |
| 2009-12-03 | 211.89 |
| 2009-12-02 | 202.98 |
| 2009-12-01 | 202.98 |
| 2009-11-30 | 194.96 |
| 2009-11-27 | 190.50 |
| 2009-11-26 | 201.19 |
| 2009-11-25 | 201.19 |
| 2009-11-24 | 202.09 |
| 2009-11-23 | 206.54 |
| 2009-11-20 | 205.65 |
| 2009-11-19 | 206.54 |
| 2009-11-18 | 207.43 |
| 2009-11-17 | 204.76 |
| 2009-11-16 | 201.19 |
| 2009-11-13 | 195.85 |
| 2009-11-12 | 195.85 |
| 2009-11-11 | 197.63 |
| 2009-11-10 | 194.96 |
| 2009-11-09 | 202.09 |
| 2009-11-06 | 194.07 |
| 2009-11-05 | 192.28 |
| 2009-11-04 | 193.17 |
| 2009-11-03 | 189.61 |
| 2009-11-02 | 195.85 |
| 2009-10-30 | 195.85 |
| 2009-10-29 | 185.15 |
| 2009-10-28 | 192.28 |
| 2009-10-27 | 202.98 |
| 2009-10-23 | 209.21 |
| 2009-10-22 | 206.54 |
| 2009-10-21 | 216.34 |
| 2009-10-20 | 208.32 |
| 2009-10-19 | 194.96 |
| 2009-10-16 | 189.61 |
| 2009-10-15 | 192.28 |
| 2009-10-14 | 189.61 |
| 2009-10-13 | 183.37 |
| 2009-10-12 | 185.15 |
| 2009-10-09 | 187.83 |
| 2009-10-08 | 183.37 |
| 2009-10-07 | 188.72 |
| 2009-10-06 | 187.83 |
| 2009-10-05 | 164.66 |
| 2009-10-02 | 171.79 |
| 2009-09-30 | 173.57 |
| 2009-09-29 | 173.57 |
| 2009-09-28 | 170.90 |
| 2009-09-25 | 178.92 |
| 2009-09-24 | 178.03 |
| 2009-09-23 | 187.83 |
| 2009-09-22 | 195.85 |
| 2009-09-21 | 186.05 |
| 2009-09-18 | 198.52 |
| 2009-09-17 | 201.19 |
| 2009-09-16 | 208.32 |
| 2009-09-15 | 205.65 |
| 2009-09-14 | 188.72 |
| 2009-09-11 | 186.94 |
| 2009-09-10 | 174.46 |
| 2009-09-09 | 178.92 |
| 2009-09-08 | 183.37 |
| 2009-09-07 | 179.81 |
| 2009-09-04 | 177.13 |
| 2009-09-03 | 177.13 |
| 2009-09-02 | 171.79 |
| 2009-09-01 | 178.92 |
| 2009-08-31 | 171.79 |
| 2009-08-28 | 178.03 |
| 2009-08-27 | 182.48 |
| 2009-08-26 | 184.26 |
| 2009-08-25 | 181.59 |
| 2009-08-24 | 178.92 |
| 2009-08-21 | 178.03 |
| 2009-08-20 | 183.37 |
| 2009-08-19 | 177.13 |
| 2009-08-18 | 178.92 |
| 2009-08-17 | 181.59 |
| 2009-08-14 | 200.30 |
| 2009-08-13 | 205.65 |
| 2009-08-12 | 198.52 |
| 2009-08-11 | 194.96 |
| 2009-08-10 | 198.52 |
| 2009-08-07 | 193.17 |
| 2009-08-06 | 202.09 |
| 2009-08-05 | 205.65 |
| 2009-08-04 | 214.56 |
| 2009-08-03 | 213.67 |
| 2009-07-31 | 204.76 |
| 2009-07-30 | 187.83 |
| 2009-07-29 | 191.39 |
| 2009-07-28 | 194.96 |
| 2009-07-27 | 192.28 |
| 2009-07-24 | 184.26 |
| 2009-07-23 | 182.48 |
| 2009-07-22 | 191.39 |
| 2009-07-21 | 193.17 |
| 2009-07-20 | 188.72 |
| 2009-07-17 | 178.92 |
| 2009-07-16 | 176.24 |
| 2009-07-15 | 172.68 |
| 2009-07-14 | 171.79 |
| 2009-07-13 | 161.09 |
| 2009-07-10 | 168.22 |
| 2009-07-09 | 166.44 |
| 2009-07-08 | 164.66 |
| 2009-07-07 | 165.55 |
| 2009-07-06 | 171.79 |
| 2009-07-03 | 175.35 |
| 2009-07-02 | 176.24 |
| 2009-06-30 | 185.15 |
| 2009-06-29 | 189.61 |
| 2009-06-26 | 194.96 |
| 2009-06-25 | 184.26 |
| 2009-06-24 | 165.55 |
| 2009-06-23 | 163.77 |
| 2009-06-22 | 182.48 |
| 2009-06-19 | 168.22 |
| 2009-06-18 | 161.99 |
| 2009-06-17 | 169.11 |
| 2009-06-16 | 175.35 |
| 2009-06-15 | 202.98 |
| 2009-06-12 | 208.32 |
| 2009-06-11 | 216.34 |
| 2009-06-10 | 212.78 |
| 2009-06-09 | 212.78 |
| 2009-06-08 | 224.36 |
| 2009-06-05 | 211.89 |
| 2009-06-04 | 211.00 |
| 2009-06-03 | 212.78 |
| 2009-06-02 | 211.00 |
| 2009-06-01 | 226.15 |
| 2009-05-29 | 219.02 |
| 2009-05-27 | 213.67 |
| 2009-05-26 | 199.41 |
| 2009-05-25 | 179.81 |
| 2009-05-22 | 169.11 |
| 2009-05-21 | 180.70 |
| 2009-05-20 | 177.13 |
| 2009-05-19 | 172.68 |
| 2009-05-18 | 173.57 |
| 2009-05-15 | 169.11 |
| 2009-05-14 | 130.80 |
| 2009-05-13 | 140.60 |
| 2009-05-12 | 134.36 |
| 2009-05-11 | 131.69 |
| 2009-05-08 | 121.89 |
| 2009-05-07 | 121.00 |
| 2009-05-06 | 108.52 |
| 2009-05-05 | 90.70 |
| 2009-05-04 | 88.92 |
| 2009-04-30 | 80.90 |
| 2009-04-29 | 76.44 |
| 2009-04-28 | 73.77 |
| 2009-04-27 | 81.79 |
| 2009-04-24 | 88.02 |
| 2009-04-23 | 89.81 |
| 2009-04-22 | 87.13 |
| 2009-04-21 | 95.15 |
| 2009-04-20 | 97.83 |
| 2009-04-17 | 92.48 |
| 2009-04-16 | 87.13 |
| 2009-04-15 | 83.57 |
| 2009-04-14 | 83.57 |
| 2009-04-09 | 79.11 |
| 2009-04-08 | 74.66 |
| 2009-04-07 | 80.90 |
| 2009-04-06 | 80.90 |
| 2009-04-03 | 80.00 |
| 2009-04-02 | 79.11 |
| 2009-04-01 | 67.53 |
| 2009-03-31 | 66.64 |
| 2009-03-30 | 70.20 |
| 2009-03-27 | 68.42 |
| 2009-03-26 | 62.18 |
| 2009-03-25 | 60.40 |
| 2009-03-24 | 56.84 |
| 2009-03-23 | 46.14 |
| 2009-03-20 | 39.01 |
| 2009-03-19 | 40.80 |
| 2009-03-18 | 36.34 |
| 2009-03-17 | 35.45 |
| 2009-03-16 | 34.56 |
| 2009-03-13 | 36.34 |
| 2009-03-12 | 36.34 |
| 2009-03-11 | 39.01 |
| 2009-03-10 | 36.34 |
| 2009-03-09 | 36.34 |
| 2009-03-06 | 36.34 |
| 2009-03-05 | 38.12 |
| 2009-03-04 | 42.58 |
| 2009-03-03 | 31.88 |
| 2009-03-02 | 34.56 |
| 2009-02-27 | 38.12 |
| 2009-02-26 | 36.34 |
| 2009-02-25 | 36.34 |
| 2009-02-24 | 47.92 |
| 2009-02-23 | 44.36 |
| 2009-02-20 | 42.58 |
| 2009-02-19 | 46.14 |
| 2009-02-18 | 46.14 |
| 2009-02-17 | 49.71 |
| 2009-02-16 | 49.71 |
| 2009-02-13 | 51.49 |
| 2009-02-12 | 51.49 |
| 2009-02-11 | 52.38 |
| 2009-02-10 | 55.05 |
| 2009-02-09 | 56.84 |
| 2009-02-06 | 55.05 |
| 2009-02-05 | 53.27 |
| 2009-02-04 | 53.27 |
| 2009-02-03 | 50.60 |
| 2009-02-02 | 50.60 |
| 2009-01-30 | 53.27 |
| 2009-01-29 | 57.73 |
| 2009-01-23 | 47.92 |
| 2009-01-22 | 53.27 |
| 2009-01-21 | 55.94 |
| 2009-01-20 | 62.18 |
| 2009-01-19 | 61.29 |
| 2009-01-16 | 63.07 |
| 2009-01-15 | 62.18 |
| 2009-01-14 | 68.42 |
| 2009-01-13 | 62.18 |
| 2009-01-12 | 69.31 |
| 2009-01-09 | 71.98 |
| 2009-01-08 | 66.64 |
| 2009-01-07 | 74.66 |
| 2009-01-06 | 71.09 |
| 2009-01-05 | 59.51 |
| 2009-01-02 | 53.27 |
| 2008-12-31 | 50.60 |
| 2008-12-30 | 50.60 |
| 2008-12-29 | 56.84 |
| 2008-12-24 | 49.71 |
| 2008-12-23 | 48.82 |
| 2008-12-22 | 55.05 |
| 2008-12-19 | 55.94 |
| 2008-12-18 | 52.38 |
| 2008-12-17 | 51.49 |
| 2008-12-16 | 42.58 |
| 2008-12-15 | 41.69 |
| 2008-12-12 | 42.58 |
| 2008-12-11 | 55.94 |
| 2008-12-10 | 54.16 |
| 2008-12-09 | 40.80 |
| 2008-12-08 | 36.34 |
| 2008-12-05 | 30.10 |
| 2008-12-04 | 30.99 |
| 2008-12-03 | 29.21 |
| 2008-12-02 | 25.65 |
| 2008-12-01 | 34.56 |
| 2008-11-28 | 23.86 |
| 2008-11-27 | 22.97 |
| 2008-11-26 | 22.97 |
| 2008-11-25 | 22.97 |
| 2008-11-24 | 23.86 |
| 2008-11-21 | 22.97 |
| 2008-11-20 | 22.97 |
| 2008-11-19 | 24.76 |
| 2008-11-18 | 32.78 |
| 2008-11-17 | 37.23 |
| 2008-11-14 | 40.80 |
| 2008-11-13 | 39.90 |
| 2008-11-12 | 48.82 |
| 2008-11-11 | 56.84 |
| 2008-11-10 | 57.73 |
| 2008-11-07 | 51.49 |
| 2008-11-06 | 53.27 |
| 2008-11-05 | 69.31 |
| 2008-11-04 | 64.86 |
| 2008-11-03 | 69.31 |
| 2008-10-31 | 67.53 |
| 2008-10-30 | 71.09 |
| 2008-10-29 | 63.07 |
| 2008-10-28 | 56.84 |
| 2008-10-27 | 55.94 |
| 2008-10-24 | 77.33 |
| 2008-10-23 | 100.50 |
| 2008-10-22 | 108.52 |
| 2008-10-21 | 117.43 |
| 2008-10-20 | 121.00 |
| 2008-10-17 | 121.00 |
| 2008-10-16 | 113.87 |
| 2008-10-15 | 125.45 |
| 2008-10-14 | 128.12 |
| 2008-10-13 | 112.08 |
| 2008-10-10 | 97.83 |
| 2008-10-09 | 123.67 |
| 2008-10-08 | 120.10 |
| 2008-10-06 | 130.80 |
| 2008-10-03 | 144.16 |
| 2008-10-02 | 153.97 |
| 2008-09-30 | 154.86 |
| 2008-09-29 | 147.73 |
| 2008-09-26 | 160.20 |
| 2008-09-25 | 167.33 |
| 2008-09-24 | 170.90 |
| 2008-09-23 | 175.35 |
| 2008-09-22 | 179.81 |
| 2008-09-19 | 176.24 |
| 2008-09-18 | 165.55 |
| 2008-09-17 | 184.26 |
| 2008-09-16 | 201.19 |
| 2008-09-12 | 194.07 |
| 2008-09-11 | 198.52 |
| 2008-09-10 | 202.98 |
| 2008-09-09 | 216.34 |
| 2008-09-08 | 217.23 |
| 2008-09-05 | 207.43 |
| 2008-09-04 | 220.80 |
| 2008-09-03 | 223.47 |
| 2008-09-02 | 227.04 |
| 2008-09-01 | 227.93 |
| 2008-08-29 | 231.49 |
| 2008-08-28 | 220.80 |
| 2008-08-27 | 220.80 |
| 2008-08-26 | 217.23 |
| 2008-08-25 | 211.89 |
| 2008-08-21 | 211.89 |
| 2008-08-20 | 215.45 |
| 2008-08-19 | 211.89 |
| 2008-08-18 | 216.34 |
| 2008-08-15 | 212.78 |
| 2008-08-14 | 211.89 |
| 2008-08-13 | 209.21 |
| 2008-08-12 | 210.11 |
| 2008-08-11 | 203.87 |
| 2008-08-08 | 202.09 |
| 2008-08-07 | 215.45 |
| 2008-08-05 | 214.56 |
| 2008-08-04 | 224.36 |
| 2008-08-01 | 213.67 |
| 2008-07-31 | 217.23 |
| 2008-07-30 | 218.13 |
| 2008-07-29 | 219.91 |
| 2008-07-28 | 222.52 |
| 2008-07-25 | 219.91 |
| 2008-07-24 | 221.65 |
| 2008-07-23 | 222.52 |
| 2008-07-22 | 216.43 |
| 2008-07-21 | 219.91 |
| 2008-07-18 | 208.61 |
| 2008-07-17 | 208.61 |
| 2008-07-16 | 203.39 |
| 2008-07-15 | 208.61 |
| 2008-07-14 | 213.82 |
| 2008-07-11 | 214.69 |
| 2008-07-10 | 209.48 |
| 2008-07-09 | 212.95 |
| 2008-07-08 | 212.08 |
| 2008-07-07 | 225.99 |
| 2008-07-04 | 213.82 |
| 2008-07-03 | 212.95 |
| 2008-07-02 | 229.47 |
| 2008-06-30 | 245.99 |
| 2008-06-27 | 256.42 |
| 2008-06-26 | 280.76 |
| 2008-06-25 | 285.98 |
| 2008-06-24 | 291.19 |
| 2008-06-23 | 295.54 |
| 2008-06-20 | 301.62 |
| 2008-06-19 | 308.58 |
| 2008-06-18 | 312.92 |
| 2008-06-17 | 305.97 |
| 2008-06-16 | 307.71 |
| 2008-06-13 | 306.84 |
| 2008-06-12 | 298.15 |
| 2008-06-11 | 324.23 |
| 2008-06-10 | 330.31 |
| 2008-06-06 | 339.00 |
| 2008-06-05 | 335.53 |
| 2008-06-04 | 337.27 |
| 2008-06-03 | 337.27 |
| 2008-06-02 | 335.53 |
| 2008-05-30 | 331.18 |
| 2008-05-29 | 334.66 |
| 2008-05-28 | 330.31 |
| 2008-05-27 | 329.44 |
| 2008-05-26 | 328.57 |
| 2008-05-23 | 326.83 |
| 2008-05-22 | 332.05 |
| 2008-05-21 | 334.66 |
| 2008-05-20 | 335.53 |
| 2008-05-19 | 342.48 |
| 2008-05-16 | 345.96 |
| 2008-05-15 | 329.44 |
| 2008-05-14 | 336.40 |
| 2008-05-13 | 333.79 |
| 2008-05-09 | 340.74 |
| 2008-05-08 | 342.48 |
| 2008-05-07 | 359.87 |
| 2008-05-06 | 368.56 |
| 2008-05-05 | 371.17 |
| 2008-05-02 | 378.12 |
| 2008-04-30 | 360.74 |
| 2008-04-29 | 359.00 |
| 2008-04-28 | 363.35 |
| 2008-04-25 | 360.74 |
| 2008-04-24 | 359.00 |
| 2008-04-23 | 356.39 |
| 2008-04-22 | 350.31 |
| 2008-04-21 | 353.78 |
| 2008-04-18 | 349.44 |
| 2008-04-17 | 352.04 |
| 2008-04-16 | 350.31 |
| 2008-04-15 | 358.13 |
| 2008-04-14 | 365.08 |
| 2008-04-11 | 371.17 |
| 2008-04-10 | 374.65 |
| 2008-04-09 | 365.08 |
| 2008-04-08 | 393.77 |
| 2008-04-07 | 378.99 |
| 2008-04-03 | 385.95 |
| 2008-04-02 | 379.86 |
| 2008-04-01 | 369.43 |
| 2008-03-31 | 360.74 |
| 2008-03-28 | 359.00 |
| 2008-03-27 | 351.17 |
| 2008-03-26 | 367.69 |
| 2008-03-25 | 358.13 |
| 2008-03-20 | 325.10 |
| 2008-03-19 | 325.96 |
| 2008-03-18 | 313.79 |
| 2008-03-17 | 323.36 |
| 2008-03-14 | 343.35 |
| 2008-03-13 | 343.35 |
| 2008-03-12 | 352.04 |
| 2008-03-11 | 348.57 |
| 2008-03-10 | 369.43 |
| 2008-03-07 | 378.12 |
| 2008-03-06 | 392.90 |
| 2008-03-05 | 392.90 |
| 2008-03-04 | 407.68 |
| 2008-03-03 | 412.90 |
| 2008-02-29 | 426.81 |
| 2008-02-28 | 416.37 |
| 2008-02-27 | 414.63 |
| 2008-02-26 | 396.38 |
| 2008-02-25 | 399.86 |
| 2008-02-22 | 418.11 |
| 2008-02-21 | 418.98 |
| 2008-02-20 | 421.59 |
| 2008-02-19 | 427.67 |
| 2008-02-18 | 426.81 |
| 2008-02-15 | 430.28 |
| 2008-02-14 | 438.98 |
| 2008-02-13 | 416.37 |
| 2008-02-12 | 427.67 |
| 2008-02-11 | 432.02 |
| 2008-02-06 | 433.76 |
| 2008-02-05 | 436.37 |
| 2008-02-04 | 438.98 |
| 2008-02-01 | 412.90 |
| 2008-01-31 | 390.29 |
| 2008-01-30 | 421.59 |
| 2008-01-29 | 445.93 |
| 2008-01-28 | 436.37 |
| 2008-01-25 | 470.27 |
| 2008-01-24 | 458.10 |
| 2008-01-23 | 447.67 |
| 2008-01-22 | 421.59 |
| 2008-01-21 | 457.23 |
| 2008-01-18 | 492.87 |
| 2008-01-17 | 498.96 |
| 2008-01-16 | 508.52 |
| 2008-01-15 | 535.47 |
| 2008-01-14 | 569.37 |
| 2008-01-11 | 571.11 |
| 2008-01-10 | 578.07 |
| 2008-01-09 | 586.76 |
| 2008-01-08 | 583.28 |
| 2008-01-07 | 549.38 |
| 2008-01-04 | 538.95 |
| 2008-01-03 | 525.91 |
| 2008-01-02 | 543.29 |
| 2007-12-31 | 548.51 |
| 2007-12-28 | 538.95 |
| 2007-12-27 | 554.59 |
| 2007-12-24 | 549.38 |
| 2007-12-21 | 525.04 |
| 2007-12-20 | 510.26 |
| 2007-12-19 | 502.44 |
| 2007-12-18 | 492.96 |
| 2007-12-17 | 511.92 |
| 2007-12-14 | 534.32 |
| 2007-12-13 | 534.32 |
| 2007-12-12 | 544.67 |
| 2007-12-11 | 551.56 |
| 2007-12-10 | 532.60 |
| 2007-12-07 | 567.07 |
| 2007-12-06 | 578.28 |
| 2007-12-05 | 572.25 |
| 2007-12-04 | 559.32 |
| 2007-12-03 | 572.25 |
| 2007-11-30 | 554.15 |
| 2007-11-29 | 516.23 |
| 2007-11-28 | 492.09 |
| 2007-11-27 | 489.51 |
| 2007-11-26 | 501.57 |
| 2007-11-23 | 489.51 |
| 2007-11-22 | 492.96 |
| 2007-11-21 | 529.15 |
| 2007-11-20 | 546.39 |
| 2007-11-19 | 548.98 |
| 2007-11-16 | 561.90 |
| 2007-11-15 | 581.73 |
| 2007-11-14 | 602.41 |
| 2007-11-13 | 594.65 |
| 2007-11-12 | 587.76 |
| 2007-11-09 | 624.82 |
| 2007-11-08 | 620.51 |
| 2007-11-07 | 644.64 |
| 2007-11-06 | 596.38 |
| 2007-11-05 | 558.46 |
| 2007-11-02 | 580.00 |
| 2007-11-01 | 593.79 |
| 2007-10-31 | 581.73 |
| 2007-10-30 | 591.21 |
| 2007-10-29 | 592.07 |
| 2007-10-26 | 506.74 |
| 2007-10-25 | 477.44 |
| 2007-10-24 | 460.20 |
| 2007-10-23 | 451.59 |
| 2007-10-22 | 427.45 |
| 2007-10-18 | 438.66 |
| 2007-10-17 | 447.28 |
| 2007-10-16 | 444.69 |
| 2007-10-15 | 442.97 |
| 2007-10-12 | 437.80 |
| 2007-10-11 | 432.63 |
| 2007-10-10 | 426.59 |
| 2007-10-09 | 419.70 |
| 2007-10-08 | 409.36 |
| 2007-10-05 | 414.53 |
| 2007-10-04 | 392.12 |
| 2007-10-03 | 407.63 |
| 2007-10-02 | 421.42 |
| 2007-09-28 | 425.73 |
| 2007-09-27 | 422.28 |
| 2007-09-25 | 412.80 |
| 2007-09-24 | 412.80 |
| 2007-09-21 | 413.66 |
| 2007-09-20 | 417.11 |
| 2007-09-19 | 424.01 |
| 2007-09-18 | 403.32 |
| 2007-09-17 | 403.32 |
| 2007-09-14 | 420.56 |
| 2007-09-13 | 434.35 |
| 2007-09-12 | 407.63 |
| 2007-09-11 | 371.43 |
| 2007-09-10 | 373.16 |
| 2007-09-07 | 378.33 |
| 2007-09-06 | 379.19 |
| 2007-09-05 | 382.64 |
| 2007-09-04 | 376.61 |
| 2007-09-03 | 372.30 |
| 2007-08-31 | 365.40 |
| 2007-08-30 | 359.37 |
| 2007-08-29 | 355.92 |
| 2007-08-28 | 350.75 |
| 2007-08-27 | 353.34 |
| 2007-08-24 | 361.09 |
| 2007-08-23 | 359.37 |
| 2007-08-22 | 348.16 |
| 2007-08-21 | 337.82 |
| 2007-08-20 | 333.51 |
| 2007-08-17 | 313.69 |
| 2007-08-16 | 318.00 |
| 2007-08-15 | 329.59 |
| 2007-08-14 | 334.55 |
| 2007-08-13 | 331.24 |
| 2007-08-10 | 325.45 |
| 2007-08-09 | 343.66 |
| 2007-08-08 | 350.28 |
| 2007-08-07 | 345.31 |
| 2007-08-06 | 341.18 |
| 2007-08-03 | 355.25 |
| 2007-08-02 | 358.56 |
| 2007-08-01 | 377.59 |
| 2007-07-31 | 399.12 |
| 2007-07-30 | 402.43 |
| 2007-07-27 | 402.43 |
| 2007-07-26 | 418.98 |
| 2007-07-25 | 417.33 |
| 2007-07-24 | 413.19 |
| 2007-07-23 | 408.22 |
| 2007-07-20 | 412.36 |
| 2007-07-19 | 411.53 |
| 2007-07-18 | 412.36 |
| 2007-07-17 | 413.19 |
| 2007-07-16 | 424.78 |
| 2007-07-13 | 416.50 |
| 2007-07-12 | 425.60 |
| 2007-07-11 | 426.43 |
| 2007-07-10 | 435.54 |
| 2007-07-09 | 426.43 |
| 2007-07-06 | 388.36 |
| 2007-07-05 | 391.67 |
| 2007-07-04 | 396.63 |
| 2007-07-03 | 394.98 |
| 2007-06-29 | 376.77 |
| 2007-06-28 | 369.32 |
| 2007-06-27 | 359.39 |
| 2007-06-26 | 356.90 |
| 2007-06-25 | 359.39 |
| 2007-06-22 | 359.39 |
| 2007-06-21 | 363.52 |
| 2007-06-20 | 358.56 |
| 2007-06-18 | 361.87 |
| 2007-06-15 | 358.56 |
| 2007-06-14 | 361.04 |
| 2007-06-13 | 359.39 |
| 2007-06-12 | 359.39 |
| 2007-06-11 | 363.52 |
| 2007-06-08 | 367.66 |
| 2007-06-07 | 370.15 |
| 2007-06-06 | 370.97 |
| 2007-06-05 | 367.66 |
| 2007-06-04 | 371.80 |
| 2007-06-01 | 360.21 |
| 2007-05-31 | 355.25 |
| 2007-05-30 | 349.45 |
| 2007-05-29 | 346.97 |
| 2007-05-28 | 346.97 |
| 2007-05-25 | 347.80 |
| 2007-05-23 | 359.39 |
| 2007-05-22 | 356.07 |
| 2007-05-21 | 354.42 |
| 2007-05-18 | 345.31 |
| 2007-05-17 | 344.49 |
| 2007-05-16 | 353.59 |
| 2007-05-15 | 359.39 |
| 2007-05-14 | 350.28 |
| 2007-05-11 | 341.18 |
| 2007-05-10 | 342.83 |
| 2007-05-09 | 328.76 |
| 2007-05-08 | 326.28 |
| 2007-05-07 | 330.41 |
| 2007-05-04 | 338.69 |
| 2007-05-03 | 320.48 |
| 2007-05-02 | 308.89 |
| 2007-04-30 | 313.86 |
| 2007-04-27 | 310.55 |
| 2007-04-26 | 298.13 |
| 2007-04-25 | 284.89 |
| 2007-04-24 | 281.58 |
| 2007-04-23 | 280.75 |
| 2007-04-20 | 280.75 |
| 2007-04-19 | 274.13 |
| 2007-04-18 | 279.92 |
| 2007-04-17 | 281.58 |
| 2007-04-16 | 281.58 |
| 2007-04-13 | 279.10 |
| 2007-04-12 | 279.10 |
| 2007-04-11 | 279.10 |
| 2007-04-10 | 276.61 |
| 2007-04-04 | 277.44 |
| 2007-04-03 | 274.96 |
| 2007-04-02 | 272.47 |
| 2007-03-30 | 271.65 |
| 2007-03-29 | 266.68 |
| 2007-03-28 | 269.16 |
| 2007-03-27 | 267.51 |
| 2007-03-26 | 269.16 |
| 2007-03-23 | 269.16 |
| 2007-03-22 | 268.34 |
| 2007-03-21 | 268.34 |
| 2007-03-20 | 266.68 |
| 2007-03-19 | 255.92 |
| 2007-03-16 | 239.37 |
| 2007-03-15 | 254.26 |
| 2007-03-14 | 254.26 |
| 2007-03-13 | 265.85 |
| 2007-03-12 | 267.51 |
| 2007-03-09 | 265.85 |
| 2007-03-08 | 260.89 |
| 2007-03-07 | 265.02 |
| 2007-03-06 | 261.71 |
| 2007-03-05 | 252.61 |
| 2007-03-02 | 268.34 |
| 2007-03-01 | 260.89 |
| 2007-02-28 | 255.92 |
| 2007-02-27 | 270.82 |
| 2007-02-26 | 279.10 |
| 2007-02-23 | 274.96 |
| 2007-02-22 | 271.65 |
| 2007-02-21 | 263.37 |
| 2007-02-16 | 260.06 |
| 2007-02-15 | 257.58 |
| 2007-02-14 | 253.44 |
| 2007-02-13 | 254.26 |
| 2007-02-12 | 260.89 |
| 2007-02-09 | 263.37 |
| 2007-02-08 | 263.37 |
| 2007-02-07 | 266.68 |
| 2007-02-06 | 258.40 |
| 2007-02-05 | 255.09 |
| 2007-02-02 | 240.19 |
| 2007-02-01 | 235.23 |
| 2007-01-31 | 232.74 |
| 2007-01-30 | 238.54 |
| 2007-01-29 | 231.92 |
| 2007-01-26 | 232.74 |
| 2007-01-25 | 236.05 |
| 2007-01-24 | 240.19 |
| 2007-01-23 | 245.16 |
| 2007-01-22 | 247.64 |
| 2007-01-19 | 247.64 |
| 2007-01-18 | 242.68 |
| 2007-01-17 | 238.54 |
| 2007-01-16 | 236.05 |
| 2007-01-15 | 234.40 |
| 2007-01-12 | 230.26 |
| 2007-01-11 | 223.64 |
| 2007-01-10 | 225.29 |
| 2007-01-09 | 231.09 |
| 2007-01-08 | 238.54 |
| 2007-01-05 | 227.78 |
| 2007-01-04 | 214.53 |
| 2007-01-03 | 215.36 |
| 2007-01-02 | 213.71 |
| 2006-12-29 | 212.88 |
| 2006-12-28 | 212.05 |
| 2006-12-27 | 208.74 |
| 2006-12-22 | 211.20 |
| 2006-12-21 | 210.38 |
| 2006-12-20 | 208.74 |
| 2006-12-19 | 204.65 |
| 2006-12-18 | 211.20 |
| 2006-12-15 | 215.29 |
| 2006-12-14 | 214.47 |
| 2006-12-13 | 215.29 |
| 2006-12-12 | 215.29 |
| 2006-12-11 | 219.39 |
| 2006-12-08 | 216.11 |
| 2006-12-07 | 215.29 |
| 2006-12-06 | 221.02 |
| 2006-12-05 | 219.39 |
| 2006-12-04 | 218.57 |
| 2006-12-01 | 220.21 |
| 2006-11-30 | 225.12 |
| 2006-11-29 | 220.21 |
| 2006-11-28 | 227.58 |
| 2006-11-27 | 227.58 |
| 2006-11-24 | 227.58 |
| 2006-11-23 | 218.57 |
| 2006-11-22 | 217.75 |
| 2006-11-21 | 212.02 |
| 2006-11-20 | 209.56 |
| 2006-11-17 | 213.65 |
| 2006-11-16 | 206.28 |
| 2006-11-15 | 208.74 |
| 2006-11-14 | 203.83 |
| 2006-11-13 | 203.83 |
| 2006-11-10 | 206.28 |
| 2006-11-09 | 212.02 |
| 2006-11-08 | 210.38 |
| 2006-11-07 | 205.46 |
| 2006-11-06 | 194.82 |
| 2006-11-03 | 189.90 |
| 2006-11-02 | 186.63 |
| 2006-11-01 | 188.27 |
| 2006-10-31 | 185.81 |
| 2006-10-27 | 189.09 |
| 2006-10-26 | 188.27 |
| 2006-10-25 | 187.45 |
| 2006-10-24 | 189.09 |
| 2006-10-23 | 190.72 |
| 2006-10-20 | 192.36 |
| 2006-10-19 | 193.18 |
| 2006-10-18 | 189.90 |
| 2006-10-17 | 188.27 |
| 2006-10-16 | 189.09 |
| 2006-10-13 | 194.00 |
| 2006-10-12 | 197.27 |
| 2006-10-11 | 198.09 |
| 2006-10-10 | 200.55 |
| 2006-10-09 | 200.55 |
| 2006-10-06 | 207.92 |
| 2006-10-05 | 206.28 |
| 2006-10-04 | 197.27 |
| 2006-10-03 | 200.55 |
| 2006-09-29 | 200.55 |
| 2006-09-28 | 201.37 |
| 2006-09-27 | 199.73 |
| 2006-09-26 | 195.64 |
| 2006-09-25 | 202.19 |
| 2006-09-22 | 204.65 |
| 2006-09-21 | 205.46 |
| 2006-09-20 | 204.65 |
| 2006-09-19 | 207.92 |
| 2006-09-18 | 208.74 |
| 2006-09-15 | 211.20 |
| 2006-09-14 | 212.83 |
| 2006-09-13 | 212.83 |
| 2006-09-12 | 212.83 |
| 2006-09-11 | 212.02 |
| 2006-09-08 | 212.83 |
| 2006-09-07 | 212.83 |
| 2006-09-06 | 214.47 |
| 2006-09-05 | 216.93 |
| 2006-09-04 | 220.21 |
| 2006-09-01 | 217.75 |
| 2006-08-31 | 220.21 |
| 2006-08-30 | 218.57 |
| 2006-08-29 | 214.47 |
| 2006-08-28 | 212.02 |
| 2006-08-25 | 215.29 |
| 2006-08-24 | 214.47 |
| 2006-08-23 | 216.93 |
| 2006-08-22 | 217.75 |
| 2006-08-21 | 217.75 |
| 2006-08-18 | 224.30 |
| 2006-08-17 | 224.30 |
| 2006-08-16 | 227.50 |
| 2006-08-15 | 219.50 |
| 2006-08-14 | 220.30 |
| 2006-08-11 | 218.69 |
| 2006-08-10 | 216.29 |
| 2006-08-09 | 219.50 |
| 2006-08-08 | 216.29 |
| 2006-08-07 | 214.69 |
| 2006-08-04 | 210.69 |
| 2006-08-03 | 213.09 |
| 2006-08-02 | 213.09 |
| 2006-08-01 | 212.29 |
| 2006-07-31 | 213.09 |
| 2006-07-28 | 210.69 |
| 2006-07-27 | 216.29 |
| 2006-07-26 | 210.69 |
| 2006-07-25 | 208.28 |
| 2006-07-24 | 205.88 |
| 2006-07-21 | 208.28 |
| 2006-07-20 | 212.29 |
| 2006-07-19 | 206.28 |
| 2006-07-18 | 204.28 |
| 2006-07-17 | 200.28 |
| 2006-07-14 | 202.28 |
| 2006-07-13 | 206.28 |
| 2006-07-12 | 210.29 |
| 2006-07-11 | 212.29 |
| 2006-07-10 | 212.29 |
| 2006-07-07 | 210.29 |
| 2006-07-06 | 210.29 |
| 2006-07-05 | 208.28 |
| 2006-07-04 | 212.29 |
| 2006-07-03 | 214.29 |
| 2006-06-30 | 208.28 |
| 2006-06-29 | 198.28 |
| 2006-06-28 | 194.27 |
| 2006-06-27 | 200.28 |
| 2006-06-26 | 198.28 |
| 2006-06-23 | 190.27 |
| 2006-06-22 | 186.26 |
| 2006-06-21 | 182.26 |
| 2006-06-20 | 184.26 |
| 2006-06-19 | 186.26 |
| 2006-06-16 | 186.26 |
| 2006-06-15 | 176.26 |
| 2006-06-14 | 174.25 |
| 2006-06-13 | 176.26 |
| 2006-06-12 | 184.26 |
| 2006-06-09 | 190.27 |
| 2006-06-08 | 188.27 |
| 2006-06-07 | 204.28 |
| 2006-06-06 | 210.29 |
| 2006-06-05 | 212.29 |
| 2006-06-02 | 210.29 |
| 2006-06-01 | 204.28 |
| 2006-05-30 | 212.29 |
| 2006-05-29 | 214.29 |
| 2006-05-26 | 214.29 |
| 2006-05-25 | 208.28 |
| 2006-05-24 | 214.29 |
| 2006-05-23 | 214.29 |
| 2006-05-22 | 212.29 |
| 2006-05-19 | 230.31 |
| 2006-05-18 | 228.30 |
| 2006-05-17 | 234.31 |
| 2006-05-16 | 234.31 |
| 2006-05-15 | 240.31 |
| 2006-05-12 | 254.33 |
| 2006-05-11 | 256.33 |
| 2006-05-10 | 256.33 |
| 2006-05-09 | 258.33 |
| 2006-05-08 | 266.34 |
| 2006-05-04 | 248.32 |
| 2006-05-03 | 236.31 |
| 2006-05-02 | 228.30 |
| 2006-04-28 | 226.30 |
| 2006-04-27 | 226.30 |
| 2006-04-26 | 224.30 |
| 2006-04-25 | 224.30 |
| 2006-04-24 | 232.31 |
| 2006-04-21 | 244.32 |
| 2006-04-20 | 238.31 |
| 2006-04-19 | 228.30 |
| 2006-04-18 | 218.29 |
| 2006-04-13 | 224.30 |
| 2006-04-12 | 222.30 |
| 2006-04-11 | 224.30 |
| 2006-04-10 | 228.30 |
| 2006-04-07 | 234.31 |
| 2006-04-06 | 230.31 |
| 2006-04-04 | 228.30 |
| 2006-04-03 | 230.31 |
| 2006-03-31 | 222.30 |
| 2006-03-30 | 226.30 |
| 2006-03-29 | 226.30 |
| 2006-03-28 | 232.31 |
| 2006-03-27 | 234.31 |
| 2006-03-24 | 232.31 |
| 2006-03-23 | 228.30 |
| 2006-03-22 | 226.30 |
| 2006-03-21 | 236.31 |
| 2006-03-20 | 238.31 |
| 2006-03-17 | 242.32 |
| 2006-03-16 | 232.31 |
| 2006-03-15 | 238.31 |
| 2006-03-14 | 230.31 |
| 2006-03-13 | 232.31 |
| 2006-03-10 | 226.30 |
| 2006-03-09 | 226.30 |
| 2006-03-08 | 222.30 |
| 2006-03-07 | 232.31 |
| 2006-03-06 | 242.32 |
| 2006-03-03 | 244.32 |
| 2006-03-02 | 244.32 |
| 2006-03-01 | 242.32 |
| 2006-02-28 | 246.32 |
| 2006-02-27 | 252.33 |
| 2006-02-24 | 250.32 |
| 2006-02-23 | 242.32 |
| 2006-02-22 | 232.31 |
| 2006-02-21 | 238.31 |
| 2006-02-20 | 240.31 |
| 2006-02-17 | 234.31 |
| 2006-02-16 | 226.30 |
| 2006-02-15 | 218.29 |
| 2006-02-14 | 214.29 |
| 2006-02-13 | 216.29 |
| 2006-02-10 | 222.30 |
| 2006-02-09 | 226.30 |
| 2006-02-08 | 226.30 |
| 2006-02-07 | 230.31 |
| 2006-02-06 | 220.30 |
| 2006-02-03 | 218.29 |
| 2006-02-02 | 224.30 |
| 2006-02-01 | 214.29 |
| 2006-01-27 | 212.29 |
| 2006-01-26 | 208.28 |
| 2006-01-25 | 208.28 |
| 2006-01-24 | 214.29 |
| 2006-01-23 | 206.28 |
| 2006-01-20 | 218.29 |
| 2006-01-19 | 222.30 |
| 2006-01-18 | 210.29 |
| 2006-01-17 | 210.29 |
| 2006-01-16 | 224.30 |
| 2006-01-13 | 224.30 |
| 2006-01-12 | 226.30 |
| 2006-01-11 | 232.31 |
| 2006-01-10 | 230.31 |
| 2006-01-09 | 230.31 |
| 2006-01-06 | 230.31 |
| 2006-01-05 | 216.29 |
| 2006-01-04 | 208.28 |
| 2006-01-03 | 202.28 |
| 2005-12-30 | 200.28 |
| 2005-12-29 | 200.28 |
| 2005-12-28 | 203.88 |
| 2005-12-23 | 199.91 |
| 2005-12-22 | 195.94 |
| 2005-12-21 | 197.92 |
| 2005-12-20 | 199.91 |
| 2005-12-19 | 203.88 |
| 2005-12-16 | 205.87 |
| 2005-12-15 | 203.88 |
| 2005-12-14 | 205.87 |
| 2005-12-13 | 207.85 |
| 2005-12-12 | 197.92 |
| 2005-12-09 | 189.98 |
| 2005-12-08 | 189.98 |
| 2005-12-07 | 191.96 |
| 2005-12-06 | 191.96 |
| 2005-12-05 | 195.94 |
| 2005-12-02 | 197.92 |
| 2005-12-01 | 197.92 |
| 2005-11-30 | 197.92 |
| 2005-11-29 | 203.88 |
| 2005-11-28 | 207.85 |
| 2005-11-25 | 203.88 |
| 2005-11-24 | 197.92 |
| 2005-11-23 | 191.96 |
| 2005-11-22 | 182.03 |
| 2005-11-21 | 186.01 |
| 2005-11-18 | 187.99 |
| 2005-11-17 | 186.01 |
| 2005-11-16 | 180.05 |
| 2005-11-15 | 186.01 |
| 2005-11-14 | 184.02 |
| 2005-11-11 | 182.03 |
| 2005-11-10 | 178.06 |
| 2005-11-09 | 178.06 |
| 2005-11-08 | 172.10 |
| 2005-11-07 | 182.03 |
| 2005-11-04 | 189.98 |
| 2005-11-03 | 193.95 |
| 2005-11-02 | 193.95 |
| 2005-11-01 | 193.95 |
| 2005-10-31 | 193.95 |
| 2005-10-28 | 193.95 |
| 2005-10-27 | 191.96 |
| 2005-10-26 | 197.92 |
| 2005-10-25 | 199.91 |
| 2005-10-24 | 199.91 |
| 2005-10-21 | 213.81 |
| 2005-10-20 | 209.84 |
| 2005-10-19 | 207.85 |
| 2005-10-18 | 215.80 |
| 2005-10-17 | 211.83 |
| 2005-10-14 | 221.76 |
| 2005-10-13 | 233.67 |
| 2005-10-12 | 233.67 |
| 2005-10-10 | 247.58 |
| 2005-10-07 | 249.56 |
| 2005-10-06 | 243.60 |
| 2005-10-05 | 257.51 |
| 2005-10-04 | 271.41 |
| 2005-10-03 | 261.48 |
| 2005-09-30 | 247.58 |
| 2005-09-29 | 235.66 |
| 2005-09-28 | 249.56 |
| 2005-09-27 | 249.56 |
| 2005-09-26 | 253.53 |
| 2005-09-23 | 253.53 |
| 2005-09-22 | 255.52 |
| 2005-09-21 | 253.53 |
| 2005-09-20 | 251.55 |
| 2005-09-16 | 249.56 |
| 2005-09-15 | 259.49 |
| 2005-09-14 | 263.47 |
| 2005-09-13 | 271.41 |
| 2005-09-12 | 281.34 |
| 2005-09-09 | 305.17 |
| 2005-09-08 | 305.17 |
| 2005-09-07 | 309.15 |
| 2005-09-06 | 313.12 |
| 2005-09-05 | 321.06 |
| 2005-09-02 | 325.04 |
| 2005-09-01 | 317.09 |
| 2005-08-31 | 309.15 |
| 2005-08-30 | 309.15 |
| 2005-08-29 | 309.15 |
| 2005-08-26 | 321.06 |
| 2005-08-25 | 313.12 |
| 2005-08-24 | 313.12 |
| 2005-08-23 | 313.12 |
| 2005-08-22 | 321.06 |
| 2005-08-19 | 313.12 |
| 2005-08-18 | 325.04 |
| 2005-08-17 | 332.98 |
| 2005-08-16 | 329.01 |
| 2005-08-15 | 329.01 |
| 2005-08-12 | 332.98 |
| 2005-08-11 | 340.93 |
| 2005-08-10 | 325.04 |
| 2005-08-09 | 325.04 |
| 2005-08-08 | 336.95 |
| 2005-08-05 | 344.90 |
| 2005-08-04 | 348.87 |
| 2005-08-03 | 347.28 |
| 2005-08-02 | 339.43 |
| 2005-08-01 | 351.20 |
| 2005-07-29 | 339.43 |
| 2005-07-28 | 343.36 |
| 2005-07-27 | 343.36 |
| 2005-07-26 | 343.36 |
| 2005-07-25 | 339.43 |
| 2005-07-22 | 347.28 |
| 2005-07-21 | 335.51 |
| 2005-07-20 | 343.36 |
| 2005-07-19 | 347.28 |
| 2005-07-18 | 335.51 |
| 2005-07-15 | 319.82 |
| 2005-07-14 | 323.74 |
| 2005-07-13 | 315.89 |
| 2005-07-12 | 308.05 |
| 2005-07-11 | 315.89 |
| 2005-07-08 | 308.05 |
| 2005-07-07 | 311.97 |
| 2005-07-06 | 323.74 |
| 2005-07-05 | 308.05 |
| 2005-07-04 | 315.89 |
| 2005-06-30 | 311.97 |
| 2005-06-29 | 315.89 |
| 2005-06-28 | 319.82 |
| 2005-06-27 | 323.74 |
| 2005-06-24 | 319.82 |
| 2005-06-23 | 323.74 |
| 2005-06-22 | 311.97 |
| 2005-06-21 | 300.20 |
| 2005-06-20 | 296.28 |
| 2005-06-17 | 296.28 |
| 2005-06-16 | 296.28 |
| 2005-06-15 | 296.28 |
| 2005-06-14 | 300.20 |
| 2005-06-13 | 300.20 |
| 2005-06-10 | 296.28 |
| 2005-06-09 | 296.28 |
| 2005-06-08 | 300.20 |
| 2005-06-07 | 300.20 |
| 2005-06-06 | 296.28 |
| 2005-06-03 | 296.28 |
| 2005-06-02 | 300.20 |
| 2005-06-01 | 300.20 |
| 2005-05-31 | 304.12 |
| 2005-05-30 | 304.12 |
| 2005-05-27 | 300.20 |
| 2005-05-26 | 296.28 |
| 2005-05-25 | 296.28 |
| 2005-05-24 | 304.12 |
| 2005-05-23 | 304.12 |
| 2005-05-20 | 300.20 |
| 2005-05-19 | 296.28 |
| 2005-05-18 | 304.12 |
| 2005-05-17 | 300.20 |
| 2005-05-13 | 315.89 |
| 2005-05-12 | 315.89 |
| 2005-05-11 | 311.97 |
| 2005-05-10 | 311.97 |
| 2005-05-09 | 311.97 |
| 2005-05-06 | 315.89 |
| 2005-05-05 | 319.82 |
| 2005-05-04 | 315.89 |
| 2005-05-03 | 323.74 |
| 2005-04-29 | 323.74 |
| 2005-04-28 | 319.82 |
| 2005-04-27 | 315.89 |
| 2005-04-26 | 319.82 |
| 2005-04-25 | 304.12 |
| 2005-04-22 | 300.20 |
| 2005-04-21 | 296.28 |
| 2005-04-20 | 296.28 |
| 2005-04-19 | 296.28 |
| 2005-04-18 | 292.35 |
| 2005-04-15 | 300.20 |
| 2005-04-14 | 304.12 |
| 2005-04-13 | 308.05 |
| 2005-04-12 | 292.35 |
| 2005-04-11 | 296.28 |
| 2005-04-08 | 296.28 |
| 2005-04-07 | 288.43 |
| 2005-04-06 | 290.39 |
| 2005-04-04 | 296.28 |
| 2005-04-01 | 292.35 |
| 2005-03-31 | 290.39 |
| 2005-03-30 | 296.28 |
| 2005-03-29 | 296.28 |
| 2005-03-24 | 296.28 |
| 2005-03-23 | 296.28 |
| 2005-03-22 | 296.28 |
| 2005-03-21 | 304.12 |
| 2005-03-18 | 300.20 |
| 2005-03-17 | 308.05 |
| 2005-03-16 | 311.97 |
| 2005-03-15 | 296.28 |
| 2005-03-14 | 304.12 |
| 2005-03-11 | 311.97 |
| 2005-03-10 | 304.12 |
| 2005-03-09 | 308.05 |
| 2005-03-08 | 311.97 |
| 2005-03-07 | 296.28 |
| 2005-03-04 | 296.28 |
| 2005-03-03 | 308.05 |
| 2005-03-02 | 311.97 |
| 2005-03-01 | 323.74 |
| 2005-02-28 | 319.82 |
| 2005-02-25 | 327.66 |
| 2005-02-24 | 331.59 |
| 2005-02-23 | 327.66 |
| 2005-02-22 | 335.51 |
| 2005-02-21 | 343.36 |
| 2005-02-18 | 327.66 |
| 2005-02-17 | 323.74 |
| 2005-02-16 | 319.82 |
| 2005-02-15 | 308.05 |
| 2005-02-14 | 308.05 |
| 2005-02-08 | 308.05 |
| 2005-02-07 | 304.12 |
| 2005-02-04 | 292.35 |
| 2005-02-03 | 290.39 |
| 2005-02-02 | 290.39 |
| 2005-02-01 | 296.28 |
| 2005-01-31 | 304.12 |
| 2005-01-28 | 300.20 |
| 2005-01-27 | 296.28 |
| 2005-01-26 | 304.12 |
| 2005-01-25 | 300.20 |
| 2005-01-24 | 278.62 |
| 2005-01-21 | 282.54 |
| 2005-01-20 | 290.39 |
| 2005-01-19 | 300.20 |
| 2005-01-18 | 292.35 |
| 2005-01-17 | 296.28 |
| 2005-01-14 | 296.28 |
| 2005-01-13 | 300.20 |
| 2005-01-12 | 304.12 |
| 2005-01-11 | 296.28 |
| 2005-01-10 | 296.28 |
| 2005-01-07 | 288.43 |
| 2005-01-06 | 300.20 |
| 2005-01-05 | 308.05 |
| 2005-01-04 | 331.59 |
| 2005-01-03 | 304.12 |
| 2004-12-31 | 290.39 |
| 2004-12-30 | 280.58 |
| 2004-12-29 | 280.58 |
| 2004-12-28 | 286.47 |
| 2004-12-24 | 259.00 |
| 2004-12-23 | 260.96 |
| 2004-12-22 | 249.19 |
| 2004-12-21 | 253.12 |
| 2004-12-20 | 241.35 |
| 2004-12-17 | 227.22 |
| 2004-12-16 | 225.27 |
| 2004-12-15 | 229.17 |
| 2004-12-14 | 221.38 |
| 2004-12-13 | 219.43 |
| 2004-12-10 | 223.33 |
| 2004-12-09 | 233.06 |
| 2004-12-08 | 229.17 |
| 2004-12-07 | 238.91 |
| 2004-12-06 | 238.91 |
| 2004-12-03 | 227.22 |
| 2004-12-02 | 233.06 |
| 2004-12-01 | 231.12 |
| 2004-11-30 | 221.38 |
| 2004-11-29 | 231.12 |
| 2004-11-26 | 229.17 |
| 2004-11-25 | 248.65 |
| 2004-11-24 | 258.39 |
| 2004-11-23 | 229.17 |
| 2004-11-22 | 201.90 |
| 2004-11-19 | 201.90 |
| 2004-11-18 | 198.01 |
| 2004-11-17 | 182.42 |
| 2004-11-16 | 180.48 |
| 2004-11-15 | 186.32 |
| 2004-11-12 | 190.21 |
| 2004-11-11 | 180.48 |
| 2004-11-10 | 190.21 |
| 2004-11-09 | 190.21 |
| 2004-11-08 | 194.11 |
| 2004-11-05 | 194.11 |
| 2004-11-04 | 178.53 |
| 2004-11-03 | 159.05 |
| 2004-11-02 | 155.15 |
| 2004-11-01 | 147.36 |
| 2004-10-29 | 139.57 |
| 2004-10-28 | 143.47 |
| 2004-10-27 | 135.68 |
| 2004-10-26 | 120.10 |
| 2004-10-25 | 118.15 |
| 2004-10-21 | 125.94 |
| 2004-10-20 | 127.89 |
| 2004-10-19 | 131.78 |
| 2004-10-18 | 127.89 |
| 2004-10-15 | 131.78 |
| 2004-10-14 | 131.78 |
| 2004-10-13 | 137.62 |
| 2004-10-12 | 137.62 |
| 2004-10-11 | 135.68 |
| 2004-10-08 | 131.78 |
| 2004-10-07 | 135.68 |
| 2004-10-06 | 133.73 |
| 2004-10-05 | 137.62 |
| 2004-10-04 | 135.68 |
| 2004-09-30 | 129.83 |
| 2004-09-28 | 125.94 |
| 2004-09-27 | 123.99 |
| 2004-09-24 | 125.94 |
| 2004-09-23 | 133.73 |
| 2004-09-22 | 135.68 |
| 2004-09-21 | 135.68 |
| 2004-09-20 | 133.73 |
| 2004-09-17 | 133.73 |
| 2004-09-16 | 139.57 |
| 2004-09-15 | 133.73 |
| 2004-09-14 | 135.68 |
| 2004-09-13 | 139.57 |
| 2004-09-10 | 133.73 |
| 2004-09-09 | 129.83 |
| 2004-09-08 | 135.68 |
| 2004-09-07 | 141.52 |
| 2004-09-06 | 131.78 |
| 2004-09-03 | 122.04 |
| 2004-09-02 | 125.94 |
| 2004-09-01 | 122.04 |
| 2004-08-31 | 118.15 |
| 2004-08-30 | 116.20 |
| 2004-08-27 | 112.30 |
| 2004-08-26 | 116.20 |
| 2004-08-25 | 118.15 |
| 2004-08-24 | 116.20 |
| 2004-08-23 | 104.51 |
| 2004-08-20 | 96.72 |
| 2004-08-19 | 102.57 |
| 2004-08-18 | 98.67 |
| 2004-08-17 | 98.67 |
| 2004-08-16 | 96.72 |
| 2004-08-13 | 98.67 |
| 2004-08-12 | 100.62 |
| 2004-08-11 | 98.67 |
| 2004-08-10 | 104.51 |
| 2004-08-09 | 110.36 |
| 2004-08-06 | 106.46 |
| 2004-08-05 | 106.46 |
| 2004-08-04 | 94.77 |
| 2004-08-03 | 92.83 |
| 2004-08-02 | 92.83 |
| 2004-07-30 | 98.67 |
| 2004-07-29 | 102.57 |
| 2004-07-28 | 102.57 |
| 2004-07-27 | 102.57 |
| 2004-07-26 | 104.51 |
| 2004-07-23 | 102.57 |
| 2004-07-22 | 88.93 |
| 2004-07-21 | 88.93 |
| 2004-07-20 | 85.11 |
| 2004-07-19 | 83.21 |
| 2004-07-16 | 83.21 |
| 2004-07-15 | 81.30 |
| 2004-07-14 | 81.30 |
| 2004-07-13 | 83.21 |
| 2004-07-12 | 85.11 |
| 2004-07-09 | 83.21 |
| 2004-07-08 | 85.11 |
| 2004-07-07 | 92.75 |
| 2004-07-06 | 87.02 |
| 2004-07-05 | 81.30 |
| 2004-07-02 | 83.21 |
| 2004-06-30 | 85.11 |
| 2004-06-29 | 83.21 |
| 2004-06-28 | 87.02 |
| 2004-06-25 | 79.39 |
| 2004-06-24 | 77.48 |
| 2004-06-23 | 73.66 |
| 2004-06-21 | 67.94 |
| 2004-06-18 | 69.85 |
| 2004-06-17 | 73.66 |
| 2004-06-16 | 71.76 |
| 2004-06-15 | 73.66 |
| 2004-06-14 | 73.66 |
| 2004-06-11 | 81.30 |
| 2004-06-10 | 79.39 |
| 2004-06-09 | 81.30 |
| 2004-06-08 | 81.30 |
| 2004-06-07 | 79.39 |
| 2004-06-04 | 71.76 |
| 2004-06-03 | 69.85 |
| 2004-06-02 | 73.66 |
| 2004-06-01 | 73.66 |
| 2004-05-31 | 77.48 |
| 2004-05-28 | 79.39 |
| 2004-05-27 | 85.11 |
| 2004-05-25 | 77.48 |
| 2004-05-24 | 71.76 |
| 2004-05-21 | 71.76 |
| 2004-05-20 | 56.49 |
| 2004-05-19 | 62.21 |
| 2004-05-18 | 51.91 |
| 2004-05-17 | 48.85 |
| 2004-05-14 | 56.49 |
| 2004-05-13 | 66.03 |
| 2004-05-12 | 71.76 |
| 2004-05-11 | 77.48 |
| 2004-05-10 | 71.76 |
| 2004-05-07 | 83.21 |
| 2004-05-06 | 88.93 |
| 2004-05-05 | 87.02 |
| 2004-05-04 | 92.75 |
| 2004-05-03 | 85.11 |
| 2004-04-30 | 88.93 |
| 2004-04-29 | 90.84 |
| 2004-04-28 | 98.47 |
| 2004-04-27 | 100.38 |
| 2004-04-26 | 96.56 |
| 2004-04-23 | 109.92 |
| 2004-04-22 | 98.47 |
| 2004-04-21 | 96.56 |
| 2004-04-20 | 102.29 |
| 2004-04-19 | 106.11 |
| 2004-04-16 | 104.20 |
| 2004-04-15 | 102.29 |
| 2004-04-14 | 113.74 |
| 2004-04-13 | 125.19 |
| 2004-04-08 | 119.47 |
| 2004-04-07 | 121.37 |
| 2004-04-06 | 123.28 |
| 2004-04-02 | 115.65 |
| 2004-04-01 | 102.29 |
| 2004-03-31 | 100.38 |
| 2004-03-30 | 100.38 |
| 2004-03-29 | 94.66 |
| 2004-03-26 | 100.38 |
| 2004-03-25 | 102.29 |
| 2004-03-24 | 108.02 |
| 2004-03-23 | 104.20 |
| 2004-03-22 | 106.11 |
| 2004-03-19 | 109.92 |
| 2004-03-18 | 108.02 |
| 2004-03-17 | 113.74 |
| 2004-03-16 | 100.38 |
| 2004-03-15 | 109.92 |
| 2004-03-12 | 115.65 |
| 2004-03-11 | 119.47 |
| 2004-03-10 | 123.28 |
| 2004-03-09 | 123.28 |
| 2004-03-08 | 125.19 |
| 2004-03-05 | 121.37 |
| 2004-03-04 | 121.37 |
| 2004-03-03 | 121.37 |
| 2004-03-02 | 125.19 |
| 2004-03-01 | 127.10 |
| 2004-02-27 | 129.01 |
| 2004-02-26 | 129.01 |
| 2004-02-25 | 127.10 |
| 2004-02-24 | 127.10 |
| 2004-02-23 | 129.01 |
| 2004-02-20 | 132.82 |
| 2004-02-19 | 132.82 |
| 2004-02-18 | 134.73 |
| 2004-02-17 | 142.37 |
| 2004-02-16 | 144.27 |
| 2004-02-13 | 148.09 |
| 2004-02-12 | 144.27 |
| 2004-02-11 | 150.00 |
| 2004-02-10 | 151.91 |
| 2004-02-09 | 153.82 |
| 2004-02-06 | 151.91 |
| 2004-02-05 | 146.18 |
| 2004-02-04 | 146.18 |
| 2004-02-03 | 140.46 |
| 2004-02-02 | 132.82 |
| 2004-01-30 | 142.37 |
| 2004-01-29 | 142.37 |
| 2004-01-28 | 140.46 |
| 2004-01-27 | 150.00 |
| 2004-01-26 | 163.36 |
| 2004-01-21 | 169.08 |
| 2004-01-20 | 157.63 |
| 2004-01-19 | 140.46 |
| 2004-01-16 | 130.92 |
| 2004-01-15 | 138.55 |
| 2004-01-14 | 134.73 |
| 2004-01-13 | 127.10 |
| 2004-01-12 | 125.19 |
| 2004-01-09 | 115.65 |
| 2004-01-08 | 102.29 |
| 2004-01-07 | 108.02 |
| 2004-01-06 | 113.74 |
| 2004-01-05 | 113.74 |
| 2004-01-02 | 102.29 |
| 2003-12-31 | 87.02 |
| 2003-12-30 | 88.93 |
| 2003-12-29 | 87.02 |
| 2003-12-24 | 85.11 |
| 2003-12-23 | 87.02 |
| 2003-12-22 | 85.11 |
| 2003-12-19 | 83.21 |
| 2003-12-18 | 81.30 |
| 2003-12-17 | 83.21 |
| 2003-12-16 | 83.21 |
| 2003-12-15 | 83.21 |
| 2003-12-12 | 88.93 |
| 2003-12-11 | 85.11 |
| 2003-12-10 | 87.02 |
| 2003-12-09 | 90.84 |
| 2003-12-08 | 90.84 |
| 2003-12-05 | 88.93 |
| 2003-12-04 | 90.84 |
| 2003-12-03 | 94.66 |
| 2003-12-02 | 90.84 |
| 2003-12-01 | 92.75 |
| 2003-11-28 | 88.93 |
| 2003-11-27 | 79.39 |
| 2003-11-26 | 79.39 |
| 2003-11-25 | 77.48 |
| 2003-11-24 | 75.57 |
| 2003-11-21 | 75.57 |
| 2003-11-20 | 77.48 |
| 2003-11-19 | 79.39 |
| 2003-11-18 | 79.39 |
| 2003-11-17 | 85.11 |
| 2003-11-14 | 85.11 |
| 2003-11-13 | 88.93 |
| 2003-11-12 | 79.39 |
| 2003-11-11 | 77.48 |
| 2003-11-10 | 77.48 |
| 2003-11-07 | 81.30 |
| 2003-11-06 | 77.48 |
| 2003-11-05 | 77.48 |
| 2003-11-04 | 73.66 |
| 2003-11-03 | 77.48 |
| 2003-10-31 | 77.48 |
| 2003-10-30 | 77.48 |
| 2003-10-29 | 79.39 |
| 2003-10-28 | 87.02 |
| 2003-10-27 | 81.30 |
| 2003-10-24 | 85.11 |
| 2003-10-23 | 85.11 |
| 2003-10-22 | 96.56 |
| 2003-10-21 | 100.38 |
| 2003-10-20 | 94.66 |
| 2003-10-17 | 90.84 |
| 2003-10-16 | 90.84 |
| 2003-10-15 | 100.38 |
| 2003-10-14 | 104.20 |
| 2003-10-13 | 106.11 |
| 2003-10-10 | 102.29 |
| 2003-10-09 | 102.29 |
| 2003-10-08 | 98.47 |
| 2003-10-07 | 106.11 |
| 2003-10-06 | 115.65 |
| 2003-10-03 | 115.65 |
| 2003-10-02 | 113.74 |
| 2003-09-30 | 98.47 |
| 2003-09-29 | 94.66 |
| 2003-09-26 | 100.38 |
| 2003-09-25 | 98.47 |
| 2003-09-24 | 100.38 |
| 2003-09-23 | 75.57 |
| 2003-09-22 | 73.66 |
| 2003-09-19 | 79.39 |
| 2003-09-18 | 75.57 |
| 2003-09-17 | 77.48 |
| 2003-09-16 | 79.39 |
| 2003-09-15 | 83.21 |
| 2003-09-11 | 71.76 |
| 2003-09-10 | 56.49 |
| 2003-09-09 | 67.94 |
| 2003-09-08 | 73.66 |
| 2003-09-05 | 77.48 |
| 2003-09-04 | 77.48 |
| 2003-09-03 | 85.11 |
| 2003-09-02 | 77.48 |
| 2003-09-01 | 75.57 |
| 2003-08-29 | 69.85 |
| 2003-08-28 | 66.03 |
| 2003-08-27 | 71.76 |
| 2003-08-26 | 67.94 |
| 2003-08-25 | 69.85 |
| 2003-08-22 | 79.39 |
| 2003-08-21 | 73.66 |
| 2003-08-20 | 52.67 |
| 2003-08-19 | 52.67 |
| 2003-08-18 | 56.49 |
| 2003-08-15 | 52.67 |
| 2003-08-14 | 47.33 |
| 2003-08-13 | 47.33 |
| 2003-08-12 | 48.85 |
| 2003-08-11 | 40.46 |
| 2003-08-08 | 29.01 |
| 2003-08-07 | 24.43 |
| 2003-08-06 | 25.95 |
| 2003-08-05 | 32.82 |
| 2003-08-04 | 40.46 |
| 2003-08-01 | 29.77 |
| 2003-07-31 | 15.27 |
| 2003-07-30 | 13.74 |
| 2003-07-29 | 12.21 |
| 2003-07-28 | 9.16 |
| 2003-07-25 | 6.87 |
| 2003-07-24 | 7.63 |
| 2003-07-23 | 6.87 |
| 2003-07-22 | 9.92 |
| 2003-07-21 | 9.92 |
| 2003-07-18 | 12.21 |
| 2003-07-17 | 7.63 |
| 2003-07-16 | 12.21 |
| 2003-07-15 | 10.69 |
| 2003-07-14 | 14.50 |
| 2003-07-11 | 3.05 |
| 2003-07-10 | 4.58 |
| 2003-07-09 | 3.82 |
| 2003-07-08 | 6.11 |
| 2003-07-07 | 7.63 |
| 2003-07-04 | 3.05 |
| 2003-07-03 | 0.76 |
| 2003-07-02 | 1.53 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy