Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-05 | 575.00 |
| 2025-09-04 | 571.45 |
| 2025-09-03 | 575.00 |
| 2025-09-02 | 576.19 |
| 2025-09-01 | 583.29 |
| 2025-08-29 | 586.85 |
| 2025-08-28 | 591.58 |
| 2025-08-27 | 589.21 |
| 2025-08-26 | 610.62 |
| 2025-08-25 | 614.06 |
| 2025-08-22 | 608.32 |
| 2025-08-21 | 618.64 |
| 2025-08-20 | 615.20 |
| 2025-08-19 | 624.37 |
| 2025-08-18 | 633.54 |
| 2025-08-15 | 625.52 |
| 2025-08-14 | 612.91 |
| 2025-08-13 | 614.06 |
| 2025-08-12 | 615.20 |
| 2025-08-11 | 610.62 |
| 2025-08-08 | 594.57 |
| 2025-08-07 | 585.40 |
| 2025-08-06 | 587.69 |
| 2025-08-05 | 586.55 |
| 2025-08-04 | 584.26 |
| 2025-08-01 | 601.45 |
| 2025-07-31 | 593.42 |
| 2025-07-30 | 593.42 |
| 2025-07-29 | 587.69 |
| 2025-07-28 | 570.50 |
| 2025-07-25 | 555.60 |
| 2025-07-24 | 555.60 |
| 2025-07-23 | 557.89 |
| 2025-07-22 | 555.60 |
| 2025-07-21 | 557.89 |
| 2025-07-18 | 560.19 |
| 2025-07-17 | 552.16 |
| 2025-07-16 | 553.31 |
| 2025-07-15 | 552.16 |
| 2025-07-14 | 542.99 |
| 2025-07-11 | 536.12 |
| 2025-07-10 | 532.68 |
| 2025-07-09 | 530.39 |
| 2025-07-08 | 530.39 |
| 2025-07-07 | 533.82 |
| 2025-07-04 | 536.12 |
| 2025-07-03 | 540.70 |
| 2025-07-02 | 539.56 |
| 2025-06-30 | 539.56 |
| 2025-06-27 | 541.85 |
| 2025-06-26 | 545.29 |
| 2025-06-25 | 544.14 |
| 2025-06-24 | 547.58 |
| 2025-06-23 | 541.85 |
| 2025-06-20 | 541.85 |
| 2025-06-19 | 540.70 |
| 2025-06-18 | 551.02 |
| 2025-06-17 | 560.19 |
| 2025-06-16 | 559.04 |
| 2025-06-13 | 556.75 |
| 2025-06-12 | 555.60 |
| 2025-06-11 | 562.48 |
| 2025-06-10 | 564.77 |
| 2025-06-09 | 562.48 |
| 2025-06-06 | 560.19 |
| 2025-06-05 | 552.16 |
| 2025-06-04 | 554.46 |
| 2025-06-03 | 567.06 |
| 2025-06-02 | 570.43 |
| 2025-05-30 | 573.81 |
| 2025-05-29 | 574.94 |
| 2025-05-28 | 571.56 |
| 2025-05-27 | 569.30 |
| 2025-05-26 | 560.29 |
| 2025-05-23 | 554.65 |
| 2025-05-22 | 553.53 |
| 2025-05-21 | 555.78 |
| 2025-05-20 | 547.89 |
| 2025-05-19 | 542.26 |
| 2025-05-16 | 534.37 |
| 2025-05-15 | 537.75 |
| 2025-05-14 | 532.12 |
| 2025-05-13 | 532.12 |
| 2025-05-12 | 535.50 |
| 2025-05-09 | 530.99 |
| 2025-05-08 | 529.87 |
| 2025-05-07 | 525.36 |
| 2025-05-06 | 512.96 |
| 2025-05-02 | 502.82 |
| 2025-04-30 | 501.70 |
| 2025-04-29 | 507.33 |
| 2025-04-28 | 510.71 |
| 2025-04-25 | 510.71 |
| 2025-04-24 | 523.10 |
| 2025-04-23 | 521.98 |
| 2025-04-22 | 550.15 |
| 2025-04-17 | 564.79 |
| 2025-04-16 | 569.30 |
| 2025-04-15 | 563.67 |
| 2025-04-14 | 558.03 |
| 2025-04-11 | 559.16 |
| 2025-04-10 | 556.91 |
| 2025-04-09 | 549.02 |
| 2025-04-08 | 538.88 |
| 2025-04-07 | 533.25 |
| 2025-04-03 | 586.20 |
| 2025-04-02 | 569.30 |
| 2025-04-01 | 564.79 |
| 2025-03-31 | 558.03 |
| 2025-03-28 | 556.91 |
| 2025-03-27 | 550.15 |
| 2025-03-26 | 552.40 |
| 2025-03-25 | 544.51 |
| 2025-03-24 | 560.29 |
| 2025-03-21 | 563.67 |
| 2025-03-20 | 568.18 |
| 2025-03-19 | 585.08 |
| 2025-03-18 | 600.85 |
| 2025-03-17 | 570.43 |
| 2025-03-14 | 562.54 |
| 2025-03-13 | 559.16 |
| 2025-03-12 | 561.41 |
| 2025-03-11 | 571.56 |
| 2025-03-10 | 574.94 |
| 2025-03-07 | 599.72 |
| 2025-03-06 | 587.33 |
| 2025-03-05 | 576.06 |
| 2025-03-04 | 553.53 |
| 2025-03-03 | 558.03 |
| 2025-02-28 | 558.03 |
| 2025-02-27 | 580.57 |
| 2025-02-26 | 587.33 |
| 2025-02-25 | 581.70 |
| 2025-02-24 | 616.63 |
| 2025-02-21 | 657.19 |
| 2025-02-20 | 571.56 |
| 2025-02-19 | 583.95 |
| 2025-02-18 | 601.98 |
| 2025-02-17 | 583.95 |
| 2025-02-14 | 562.54 |
| 2025-02-13 | 527.61 |
| 2025-02-12 | 535.50 |
| 2025-02-11 | 520.85 |
| 2025-02-10 | 505.08 |
| 2025-02-07 | 480.29 |
| 2025-02-06 | 463.39 |
| 2025-02-05 | 447.61 |
| 2025-02-04 | 454.37 |
| 2025-02-03 | 444.23 |
| 2025-01-28 | 448.74 |
| 2025-01-27 | 454.37 |
| 2025-01-24 | 447.61 |
| 2025-01-23 | 438.60 |
| 2025-01-22 | 439.72 |
| 2025-01-21 | 434.09 |
| 2025-01-20 | 435.22 |
| 2025-01-17 | 432.96 |
| 2025-01-16 | 428.46 |
| 2025-01-15 | 426.20 |
| 2025-01-14 | 425.08 |
| 2025-01-13 | 430.71 |
| 2025-01-10 | 437.47 |
| 2025-01-09 | 443.10 |
| 2025-01-08 | 437.47 |
| 2025-01-07 | 430.71 |
| 2025-01-06 | 436.34 |
| 2025-01-03 | 432.96 |
| 2025-01-02 | 430.71 |
| 2024-12-31 | 448.74 |
| 2024-12-30 | 449.86 |
| 2024-12-27 | 452.12 |
| 2024-12-24 | 450.99 |
| 2024-12-23 | 446.48 |
| 2024-12-20 | 446.48 |
| 2024-12-19 | 450.99 |
| 2024-12-18 | 446.48 |
| 2024-12-17 | 440.85 |
| 2024-12-16 | 444.23 |
| 2024-12-13 | 430.71 |
| 2024-12-12 | 437.47 |
| 2024-12-11 | 432.96 |
| 2024-12-10 | 422.82 |
| 2024-12-09 | 426.20 |
| 2024-12-06 | 422.82 |
| 2024-12-05 | 416.06 |
| 2024-12-04 | 419.44 |
| 2024-12-03 | 412.68 |
| 2024-12-02 | 411.55 |
| 2024-11-29 | 409.30 |
| 2024-11-28 | 403.67 |
| 2024-11-27 | 408.17 |
| 2024-11-26 | 401.41 |
| 2024-11-25 | 400.29 |
| 2024-11-22 | 400.29 |
| 2024-11-21 | 404.79 |
| 2024-11-20 | 405.92 |
| 2024-11-19 | 408.17 |
| 2024-11-18 | 407.05 |
| 2024-11-15 | 401.41 |
| 2024-11-14 | 390.15 |
| 2024-11-13 | 393.53 |
| 2024-11-12 | 381.13 |
| 2024-11-11 | 387.89 |
| 2024-11-08 | 392.40 |
| 2024-11-07 | 400.29 |
| 2024-11-06 | 407.05 |
| 2024-11-05 | 407.05 |
| 2024-11-04 | 403.67 |
| 2024-11-01 | 402.54 |
| 2024-10-31 | 400.29 |
| 2024-10-30 | 402.54 |
| 2024-10-29 | 410.43 |
| 2024-10-28 | 416.06 |
| 2024-10-25 | 419.44 |
| 2024-10-24 | 426.20 |
| 2024-10-23 | 426.20 |
| 2024-10-22 | 428.46 |
| 2024-10-21 | 429.58 |
| 2024-10-18 | 431.84 |
| 2024-10-17 | 429.58 |
| 2024-10-16 | 435.22 |
| 2024-10-15 | 431.84 |
| 2024-10-14 | 435.22 |
| 2024-10-10 | 422.82 |
| 2024-10-09 | 412.68 |
| 2024-10-08 | 413.81 |
| 2024-10-07 | 453.24 |
| 2024-10-04 | 425.08 |
| 2024-10-03 | 419.44 |
| 2024-10-02 | 423.95 |
| 2024-09-30 | 402.54 |
| 2024-09-27 | 392.40 |
| 2024-09-26 | 385.64 |
| 2024-09-25 | 411.55 |
| 2024-09-24 | 410.43 |
| 2024-09-23 | 393.53 |
| 2024-09-20 | 389.02 |
| 2024-09-19 | 390.15 |
| 2024-09-17 | 386.77 |
| 2024-09-16 | 386.77 |
| 2024-09-13 | 389.02 |
| 2024-09-12 | 382.26 |
| 2024-09-11 | 381.13 |
| 2024-09-10 | 391.27 |
| 2024-09-09 | 387.89 |
| 2024-09-05 | 404.79 |
| 2024-09-04 | 403.67 |
| 2024-09-03 | 411.55 |
| 2024-09-02 | 414.68 |
| 2024-08-30 | 414.68 |
| 2024-08-29 | 414.68 |
| 2024-08-28 | 409.26 |
| 2024-08-27 | 415.76 |
| 2024-08-26 | 412.51 |
| 2024-08-23 | 409.26 |
| 2024-08-22 | 412.51 |
| 2024-08-21 | 403.84 |
| 2024-08-20 | 395.17 |
| 2024-08-19 | 395.17 |
| 2024-08-16 | 384.34 |
| 2024-08-15 | 383.25 |
| 2024-08-14 | 371.34 |
| 2024-08-13 | 363.75 |
| 2024-08-12 | 355.08 |
| 2024-08-09 | 358.33 |
| 2024-08-08 | 376.75 |
| 2024-08-07 | 376.75 |
| 2024-08-06 | 376.75 |
| 2024-08-05 | 387.59 |
| 2024-08-02 | 400.59 |
| 2024-08-01 | 400.59 |
| 2024-07-31 | 397.34 |
| 2024-07-30 | 398.42 |
| 2024-07-29 | 401.67 |
| 2024-07-26 | 397.34 |
| 2024-07-25 | 406.01 |
| 2024-07-24 | 420.09 |
| 2024-07-23 | 426.60 |
| 2024-07-22 | 425.51 |
| 2024-07-19 | 417.93 |
| 2024-07-18 | 413.59 |
| 2024-07-17 | 403.84 |
| 2024-07-16 | 438.51 |
| 2024-07-15 | 433.10 |
| 2024-07-12 | 436.35 |
| 2024-07-11 | 427.68 |
| 2024-07-10 | 417.93 |
| 2024-07-09 | 426.60 |
| 2024-07-08 | 421.18 |
| 2024-07-05 | 411.43 |
| 2024-07-04 | 413.59 |
| 2024-07-03 | 408.18 |
| 2024-07-02 | 408.18 |
| 2024-06-28 | 401.67 |
| 2024-06-27 | 403.84 |
| 2024-06-26 | 389.76 |
| 2024-06-25 | 386.50 |
| 2024-06-24 | 377.84 |
| 2024-06-21 | 381.09 |
| 2024-06-20 | 385.42 |
| 2024-06-19 | 372.42 |
| 2024-06-18 | 363.75 |
| 2024-06-17 | 360.50 |
| 2024-06-14 | 365.92 |
| 2024-06-13 | 371.34 |
| 2024-06-12 | 367.00 |
| 2024-06-11 | 365.92 |
| 2024-06-07 | 375.67 |
| 2024-06-06 | 368.08 |
| 2024-06-05 | 365.92 |
| 2024-06-04 | 374.71 |
| 2024-06-03 | 374.71 |
| 2024-05-31 | 374.71 |
| 2024-05-30 | 366.24 |
| 2024-05-29 | 371.54 |
| 2024-05-28 | 372.60 |
| 2024-05-27 | 373.65 |
| 2024-05-24 | 370.48 |
| 2024-05-23 | 370.48 |
| 2024-05-22 | 370.48 |
| 2024-05-21 | 357.76 |
| 2024-05-20 | 359.88 |
| 2024-05-17 | 372.60 |
| 2024-05-16 | 367.30 |
| 2024-05-14 | 369.42 |
| 2024-05-13 | 370.48 |
| 2024-05-10 | 373.65 |
| 2024-05-09 | 357.76 |
| 2024-05-08 | 358.82 |
| 2024-05-07 | 351.40 |
| 2024-05-06 | 350.34 |
| 2024-05-03 | 345.04 |
| 2024-05-02 | 351.40 |
| 2024-04-30 | 357.76 |
| 2024-04-29 | 356.70 |
| 2024-04-26 | 366.24 |
| 2024-04-25 | 370.48 |
| 2024-04-24 | 368.36 |
| 2024-04-23 | 365.18 |
| 2024-04-22 | 371.54 |
| 2024-04-19 | 370.48 |
| 2024-04-18 | 371.54 |
| 2024-04-17 | 378.95 |
| 2024-04-16 | 362.00 |
| 2024-04-15 | 359.88 |
| 2024-04-12 | 350.34 |
| 2024-04-11 | 353.52 |
| 2024-04-10 | 349.28 |
| 2024-04-09 | 342.93 |
| 2024-04-08 | 342.93 |
| 2024-04-05 | 334.45 |
| 2024-04-03 | 340.81 |
| 2024-04-02 | 337.63 |
| 2024-03-28 | 343.99 |
| 2024-03-27 | 333.39 |
| 2024-03-26 | 334.45 |
| 2024-03-25 | 333.39 |
| 2024-03-22 | 330.21 |
| 2024-03-21 | 331.27 |
| 2024-03-20 | 323.85 |
| 2024-03-19 | 317.49 |
| 2024-03-18 | 314.32 |
| 2024-03-15 | 312.20 |
| 2024-03-14 | 318.55 |
| 2024-03-13 | 318.55 |
| 2024-03-12 | 316.43 |
| 2024-03-11 | 327.03 |
| 2024-03-08 | 330.21 |
| 2024-03-07 | 330.21 |
| 2024-03-06 | 331.27 |
| 2024-03-05 | 331.27 |
| 2024-03-04 | 339.75 |
| 2024-03-01 | 339.75 |
| 2024-02-29 | 341.87 |
| 2024-02-28 | 353.52 |
| 2024-02-27 | 355.64 |
| 2024-02-26 | 352.46 |
| 2024-02-23 | 355.64 |
| 2024-02-22 | 365.18 |
| 2024-02-21 | 348.22 |
| 2024-02-20 | 346.10 |
| 2024-02-19 | 339.75 |
| 2024-02-16 | 322.79 |
| 2024-02-15 | 323.85 |
| 2024-02-14 | 329.15 |
| 2024-02-09 | 333.39 |
| 2024-02-08 | 336.57 |
| 2024-02-07 | 332.33 |
| 2024-02-06 | 330.21 |
| 2024-02-05 | 327.03 |
| 2024-02-02 | 322.79 |
| 2024-02-01 | 322.79 |
| 2024-01-31 | 325.97 |
| 2024-01-30 | 324.91 |
| 2024-01-29 | 324.91 |
| 2024-01-26 | 323.85 |
| 2024-01-25 | 323.85 |
| 2024-01-24 | 310.08 |
| 2024-01-23 | 294.18 |
| 2024-01-22 | 295.24 |
| 2024-01-19 | 304.78 |
| 2024-01-18 | 303.72 |
| 2024-01-17 | 303.72 |
| 2024-01-16 | 312.20 |
| 2024-01-15 | 309.02 |
| 2024-01-12 | 303.72 |
| 2024-01-11 | 299.48 |
| 2024-01-10 | 300.54 |
| 2024-01-09 | 303.72 |
| 2024-01-08 | 302.66 |
| 2024-01-05 | 298.42 |
| 2024-01-04 | 292.06 |
| 2024-01-03 | 296.30 |
| 2024-01-02 | 292.06 |
| 2023-12-29 | 296.30 |
| 2023-12-28 | 286.77 |
| 2023-12-27 | 279.35 |
| 2023-12-22 | 266.63 |
| 2023-12-21 | 268.75 |
| 2023-12-20 | 265.57 |
| 2023-12-19 | 266.63 |
| 2023-12-18 | 271.93 |
| 2023-12-15 | 278.29 |
| 2023-12-14 | 277.23 |
| 2023-12-13 | 275.11 |
| 2023-12-12 | 279.35 |
| 2023-12-11 | 277.23 |
| 2023-12-08 | 282.53 |
| 2023-12-07 | 278.29 |
| 2023-12-06 | 278.29 |
| 2023-12-05 | 275.11 |
| 2023-12-04 | 284.65 |
| 2023-12-01 | 285.71 |
| 2023-11-30 | 283.59 |
| 2023-11-29 | 272.99 |
| 2023-11-28 | 274.05 |
| 2023-11-27 | 277.23 |
| 2023-11-24 | 281.47 |
| 2023-11-23 | 282.53 |
| 2023-11-22 | 280.41 |
| 2023-11-21 | 275.11 |
| 2023-11-20 | 270.87 |
| 2023-11-17 | 267.69 |
| 2023-11-16 | 270.87 |
| 2023-11-15 | 271.93 |
| 2023-11-14 | 265.57 |
| 2023-11-13 | 265.57 |
| 2023-11-10 | 259.21 |
| 2023-11-09 | 258.16 |
| 2023-11-08 | 254.98 |
| 2023-11-07 | 259.21 |
| 2023-11-06 | 263.45 |
| 2023-11-03 | 263.45 |
| 2023-11-02 | 264.51 |
| 2023-11-01 | 260.27 |
| 2023-10-31 | 256.04 |
| 2023-10-30 | 257.10 |
| 2023-10-27 | 262.39 |
| 2023-10-26 | 264.51 |
| 2023-10-25 | 263.45 |
| 2023-10-24 | 281.47 |
| 2023-10-20 | 293.12 |
| 2023-10-19 | 299.48 |
| 2023-10-18 | 306.90 |
| 2023-10-17 | 306.90 |
| 2023-10-16 | 305.84 |
| 2023-10-13 | 305.84 |
| 2023-10-12 | 307.96 |
| 2023-10-11 | 310.08 |
| 2023-10-10 | 312.20 |
| 2023-10-09 | 315.38 |
| 2023-10-06 | 312.20 |
| 2023-10-05 | 310.08 |
| 2023-10-04 | 307.96 |
| 2023-10-03 | 312.20 |
| 2023-09-29 | 315.38 |
| 2023-09-28 | 315.38 |
| 2023-09-27 | 314.32 |
| 2023-09-26 | 316.43 |
| 2023-09-25 | 325.97 |
| 2023-09-22 | 329.15 |
| 2023-09-21 | 327.03 |
| 2023-09-20 | 324.91 |
| 2023-09-19 | 328.09 |
| 2023-09-18 | 320.67 |
| 2023-09-15 | 322.79 |
| 2023-09-14 | 316.43 |
| 2023-09-13 | 304.78 |
| 2023-09-12 | 306.90 |
| 2023-09-11 | 300.54 |
| 2023-09-07 | 298.42 |
| 2023-09-06 | 298.42 |
| 2023-09-05 | 298.42 |
| 2023-09-04 | 301.60 |
| 2023-08-31 | 297.36 |
| 2023-08-30 | 295.24 |
| 2023-08-29 | 297.36 |
| 2023-08-28 | 295.24 |
| 2023-08-25 | 294.18 |
| 2023-08-24 | 297.36 |
| 2023-08-23 | 299.48 |
| 2023-08-22 | 296.67 |
| 2023-08-21 | 287.52 |
| 2023-08-18 | 289.55 |
| 2023-08-17 | 293.62 |
| 2023-08-16 | 299.72 |
| 2023-08-15 | 303.79 |
| 2023-08-14 | 303.79 |
| 2023-08-11 | 304.81 |
| 2023-08-10 | 295.65 |
| 2023-08-09 | 298.70 |
| 2023-08-08 | 299.72 |
| 2023-08-07 | 297.69 |
| 2023-08-04 | 299.72 |
| 2023-08-03 | 298.70 |
| 2023-08-02 | 300.74 |
| 2023-08-01 | 304.81 |
| 2023-07-31 | 306.84 |
| 2023-07-28 | 312.94 |
| 2023-07-27 | 323.11 |
| 2023-07-26 | 323.11 |
| 2023-07-25 | 319.05 |
| 2023-07-24 | 314.98 |
| 2023-07-21 | 316.00 |
| 2023-07-20 | 309.89 |
| 2023-07-19 | 306.84 |
| 2023-07-18 | 300.74 |
| 2023-07-14 | 300.74 |
| 2023-07-13 | 283.45 |
| 2023-07-12 | 279.38 |
| 2023-07-11 | 284.46 |
| 2023-07-10 | 288.53 |
| 2023-07-07 | 288.53 |
| 2023-07-06 | 287.52 |
| 2023-07-05 | 288.53 |
| 2023-07-04 | 290.57 |
| 2023-07-03 | 286.50 |
| 2023-06-30 | 281.41 |
| 2023-06-29 | 279.38 |
| 2023-06-28 | 274.29 |
| 2023-06-27 | 277.35 |
| 2023-06-26 | 276.33 |
| 2023-06-23 | 276.33 |
| 2023-06-21 | 284.46 |
| 2023-06-20 | 293.62 |
| 2023-06-19 | 299.72 |
| 2023-06-16 | 294.64 |
| 2023-06-15 | 293.62 |
| 2023-06-14 | 293.62 |
| 2023-06-13 | 305.82 |
| 2023-06-12 | 309.89 |
| 2023-06-09 | 311.93 |
| 2023-06-08 | 300.74 |
| 2023-06-07 | 299.72 |
| 2023-06-06 | 302.77 |
| 2023-06-05 | 302.77 |
| 2023-06-02 | 300.74 |
| 2023-06-01 | 297.69 |
| 2023-05-31 | 295.65 |
| 2023-05-30 | 301.24 |
| 2023-05-29 | 294.27 |
| 2023-05-25 | 295.27 |
| 2023-05-24 | 302.24 |
| 2023-05-23 | 309.21 |
| 2023-05-22 | 315.18 |
| 2023-05-19 | 313.19 |
| 2023-05-18 | 312.19 |
| 2023-05-17 | 305.22 |
| 2023-05-16 | 320.16 |
| 2023-05-15 | 325.14 |
| 2023-05-12 | 325.14 |
| 2023-05-11 | 336.09 |
| 2023-05-10 | 341.07 |
| 2023-05-09 | 341.07 |
| 2023-05-08 | 349.03 |
| 2023-05-05 | 336.09 |
| 2023-05-04 | 333.10 |
| 2023-05-03 | 328.12 |
| 2023-05-02 | 332.11 |
| 2023-04-28 | 333.10 |
| 2023-04-27 | 325.14 |
| 2023-04-26 | 321.15 |
| 2023-04-25 | 321.15 |
| 2023-04-24 | 330.11 |
| 2023-04-21 | 331.11 |
| 2023-04-20 | 332.11 |
| 2023-04-19 | 327.13 |
| 2023-04-18 | 339.07 |
| 2023-04-17 | 345.05 |
| 2023-04-14 | 334.10 |
| 2023-04-13 | 329.12 |
| 2023-04-12 | 333.10 |
| 2023-04-11 | 325.14 |
| 2023-04-06 | 334.10 |
| 2023-04-04 | 334.10 |
| 2023-04-03 | 316.17 |
| 2023-03-31 | 315.18 |
| 2023-03-30 | 303.23 |
| 2023-03-29 | 307.21 |
| 2023-03-28 | 296.26 |
| 2023-03-27 | 298.25 |
| 2023-03-24 | 304.23 |
| 2023-03-23 | 314.18 |
| 2023-03-22 | 319.16 |
| 2023-03-21 | 312.19 |
| 2023-03-20 | 313.19 |
| 2023-03-17 | 331.11 |
| 2023-03-16 | 325.14 |
| 2023-03-15 | 335.09 |
| 2023-03-14 | 340.07 |
| 2023-03-13 | 346.04 |
| 2023-03-10 | 319.16 |
| 2023-03-09 | 340.07 |
| 2023-03-08 | 323.14 |
| 2023-03-07 | 311.20 |
| 2023-03-06 | 328.12 |
| 2023-03-03 | 320.16 |
| 2023-03-02 | 321.15 |
| 2023-03-01 | 316.17 |
| 2023-02-28 | 289.29 |
| 2023-02-27 | 279.34 |
| 2023-02-24 | 288.30 |
| 2023-02-23 | 289.29 |
| 2023-02-22 | 301.24 |
| 2023-02-21 | 308.21 |
| 2023-02-20 | 306.22 |
| 2023-02-17 | 291.28 |
| 2023-02-16 | 299.25 |
| 2023-02-15 | 288.30 |
| 2023-02-14 | 282.32 |
| 2023-02-13 | 281.33 |
| 2023-02-10 | 280.33 |
| 2023-02-09 | 287.30 |
| 2023-02-08 | 284.31 |
| 2023-02-07 | 289.29 |
| 2023-02-06 | 293.28 |
| 2023-02-03 | 291.28 |
| 2023-02-02 | 287.30 |
| 2023-02-01 | 285.31 |
| 2023-01-31 | 284.31 |
| 2023-01-30 | 283.32 |
| 2023-01-27 | 274.36 |
| 2023-01-26 | 266.39 |
| 2023-01-20 | 271.37 |
| 2023-01-19 | 244.49 |
| 2023-01-18 | 246.48 |
| 2023-01-17 | 243.49 |
| 2023-01-16 | 245.48 |
| 2023-01-13 | 245.48 |
| 2023-01-12 | 235.53 |
| 2023-01-11 | 227.56 |
| 2023-01-10 | 223.58 |
| 2023-01-09 | 222.59 |
| 2023-01-06 | 220.59 |
| 2023-01-05 | 219.60 |
| 2023-01-04 | 224.58 |
| 2023-01-03 | 217.61 |
| 2022-12-30 | 205.66 |
| 2022-12-29 | 200.68 |
| 2022-12-28 | 215.62 |
| 2022-12-23 | 227.56 |
| 2022-12-22 | 219.60 |
| 2022-12-21 | 216.61 |
| 2022-12-20 | 201.68 |
| 2022-12-19 | 208.65 |
| 2022-12-16 | 212.63 |
| 2022-12-15 | 217.61 |
| 2022-12-14 | 223.58 |
| 2022-12-13 | 225.57 |
| 2022-12-12 | 226.57 |
| 2022-12-09 | 218.60 |
| 2022-12-08 | 215.62 |
| 2022-12-07 | 217.61 |
| 2022-12-06 | 228.56 |
| 2022-12-05 | 225.57 |
| 2022-12-02 | 211.63 |
| 2022-12-01 | 210.64 |
| 2022-11-30 | 216.61 |
| 2022-11-29 | 206.66 |
| 2022-11-28 | 205.66 |
| 2022-11-25 | 206.66 |
| 2022-11-24 | 194.71 |
| 2022-11-23 | 192.72 |
| 2022-11-22 | 195.70 |
| 2022-11-21 | 187.74 |
| 2022-11-18 | 189.73 |
| 2022-11-17 | 191.72 |
| 2022-11-16 | 184.75 |
| 2022-11-15 | 185.75 |
| 2022-11-14 | 182.76 |
| 2022-11-11 | 178.78 |
| 2022-11-10 | 175.79 |
| 2022-11-09 | 177.78 |
| 2022-11-08 | 177.78 |
| 2022-11-07 | 177.78 |
| 2022-11-04 | 178.78 |
| 2022-11-03 | 179.77 |
| 2022-11-02 | 174.79 |
| 2022-11-01 | 174.79 |
| 2022-10-31 | 173.80 |
| 2022-10-28 | 176.79 |
| 2022-10-27 | 179.77 |
| 2022-10-26 | 176.79 |
| 2022-10-25 | 174.79 |
| 2022-10-24 | 176.79 |
| 2022-10-21 | 186.74 |
| 2022-10-20 | 189.73 |
| 2022-10-19 | 193.71 |
| 2022-10-18 | 189.73 |
| 2022-10-17 | 189.73 |
| 2022-10-14 | 187.74 |
| 2022-10-13 | 186.74 |
| 2022-10-12 | 182.76 |
| 2022-10-11 | 181.76 |
| 2022-10-10 | 181.76 |
| 2022-10-07 | 179.77 |
| 2022-10-06 | 180.77 |
| 2022-10-05 | 178.78 |
| 2022-10-03 | 175.79 |
| 2022-09-30 | 173.80 |
| 2022-09-29 | 170.81 |
| 2022-09-28 | 172.80 |
| 2022-09-27 | 179.77 |
| 2022-09-26 | 181.76 |
| 2022-09-23 | 190.73 |
| 2022-09-22 | 180.77 |
| 2022-09-21 | 178.78 |
| 2022-09-20 | 180.77 |
| 2022-09-19 | 179.77 |
| 2022-09-16 | 178.78 |
| 2022-09-15 | 177.78 |
| 2022-09-14 | 176.79 |
| 2022-09-13 | 178.78 |
| 2022-09-09 | 175.79 |
| 2022-09-08 | 167.83 |
| 2022-09-07 | 164.84 |
| 2022-09-06 | 164.84 |
| 2022-09-05 | 164.84 |
| 2022-09-02 | 163.84 |
| 2022-09-01 | 161.85 |
| 2022-08-31 | 166.83 |
| 2022-08-30 | 166.88 |
| 2022-08-29 | 169.72 |
| 2022-08-26 | 170.66 |
| 2022-08-25 | 170.66 |
| 2022-08-24 | 170.66 |
| 2022-08-23 | 170.66 |
| 2022-08-22 | 174.45 |
| 2022-08-19 | 176.34 |
| 2022-08-18 | 174.45 |
| 2022-08-17 | 173.50 |
| 2022-08-16 | 170.66 |
| 2022-08-15 | 169.72 |
| 2022-08-12 | 169.72 |
| 2022-08-11 | 167.82 |
| 2022-08-10 | 164.98 |
| 2022-08-09 | 161.20 |
| 2022-08-08 | 154.57 |
| 2022-08-05 | 154.57 |
| 2022-08-04 | 155.52 |
| 2022-08-03 | 150.79 |
| 2022-08-02 | 151.74 |
| 2022-08-01 | 155.52 |
| 2022-07-29 | 155.52 |
| 2022-07-28 | 155.52 |
| 2022-07-27 | 157.41 |
| 2022-07-26 | 159.31 |
| 2022-07-25 | 157.41 |
| 2022-07-22 | 158.36 |
| 2022-07-21 | 159.31 |
| 2022-07-20 | 162.15 |
| 2022-07-19 | 162.15 |
| 2022-07-18 | 162.15 |
| 2022-07-15 | 157.41 |
| 2022-07-14 | 158.36 |
| 2022-07-13 | 158.36 |
| 2022-07-12 | 159.31 |
| 2022-07-11 | 155.52 |
| 2022-07-08 | 152.68 |
| 2022-07-07 | 155.52 |
| 2022-07-06 | 151.74 |
| 2022-07-05 | 152.68 |
| 2022-07-04 | 151.74 |
| 2022-06-30 | 152.68 |
| 2022-06-29 | 151.74 |
| 2022-06-28 | 153.63 |
| 2022-06-27 | 151.74 |
| 2022-06-24 | 153.63 |
| 2022-06-23 | 154.57 |
| 2022-06-22 | 153.63 |
| 2022-06-21 | 156.47 |
| 2022-06-20 | 153.63 |
| 2022-06-17 | 153.63 |
| 2022-06-16 | 152.68 |
| 2022-06-15 | 155.52 |
| 2022-06-14 | 154.57 |
| 2022-06-13 | 155.52 |
| 2022-06-10 | 161.20 |
| 2022-06-09 | 162.15 |
| 2022-06-08 | 161.20 |
| 2022-06-07 | 160.25 |
| 2022-06-06 | 162.15 |
| 2022-06-02 | 162.15 |
| 2022-06-01 | 163.09 |
| 2022-05-31 | 164.04 |
| 2022-05-30 | 167.14 |
| 2022-05-27 | 166.26 |
| 2022-05-26 | 166.26 |
| 2022-05-25 | 165.37 |
| 2022-05-24 | 156.53 |
| 2022-05-23 | 154.76 |
| 2022-05-20 | 153.87 |
| 2022-05-19 | 153.87 |
| 2022-05-18 | 153.87 |
| 2022-05-17 | 147.68 |
| 2022-05-16 | 144.14 |
| 2022-05-13 | 145.03 |
| 2022-05-12 | 145.03 |
| 2022-05-11 | 145.91 |
| 2022-05-10 | 148.57 |
| 2022-05-06 | 149.45 |
| 2022-05-05 | 152.99 |
| 2022-05-04 | 157.41 |
| 2022-05-03 | 159.18 |
| 2022-04-29 | 160.95 |
| 2022-04-28 | 160.06 |
| 2022-04-27 | 153.87 |
| 2022-04-26 | 153.87 |
| 2022-04-25 | 156.53 |
| 2022-04-22 | 167.14 |
| 2022-04-21 | 165.37 |
| 2022-04-20 | 172.45 |
| 2022-04-19 | 174.22 |
| 2022-04-14 | 175.99 |
| 2022-04-13 | 171.56 |
| 2022-04-12 | 170.68 |
| 2022-04-11 | 170.68 |
| 2022-04-08 | 175.10 |
| 2022-04-07 | 173.33 |
| 2022-04-06 | 176.87 |
| 2022-04-04 | 175.10 |
| 2022-04-01 | 173.33 |
| 2022-03-31 | 174.22 |
| 2022-03-30 | 171.56 |
| 2022-03-29 | 174.22 |
| 2022-03-28 | 175.99 |
| 2022-03-25 | 175.99 |
| 2022-03-24 | 177.76 |
| 2022-03-23 | 174.22 |
| 2022-03-22 | 172.45 |
| 2022-03-21 | 164.49 |
| 2022-03-18 | 168.03 |
| 2022-03-17 | 160.95 |
| 2022-03-16 | 154.76 |
| 2022-03-15 | 144.14 |
| 2022-03-14 | 153.87 |
| 2022-03-11 | 159.18 |
| 2022-03-10 | 160.06 |
| 2022-03-09 | 155.64 |
| 2022-03-08 | 157.41 |
| 2022-03-07 | 160.95 |
| 2022-03-04 | 168.03 |
| 2022-03-03 | 170.68 |
| 2022-03-02 | 164.49 |
| 2022-03-01 | 168.03 |
| 2022-02-28 | 165.37 |
| 2022-02-25 | 168.91 |
| 2022-02-24 | 171.56 |
| 2022-02-23 | 178.64 |
| 2022-02-22 | 175.10 |
| 2022-02-21 | 176.87 |
| 2022-02-18 | 169.80 |
| 2022-02-17 | 168.03 |
| 2022-02-16 | 169.80 |
| 2022-02-15 | 165.37 |
| 2022-02-14 | 171.56 |
| 2022-02-11 | 169.80 |
| 2022-02-10 | 175.10 |
| 2022-02-09 | 182.18 |
| 2022-02-08 | 174.22 |
| 2022-02-07 | 175.10 |
| 2022-02-04 | 166.26 |
| 2022-01-31 | 160.06 |
| 2022-01-28 | 159.18 |
| 2022-01-27 | 160.06 |
| 2022-01-26 | 162.72 |
| 2022-01-25 | 158.30 |
| 2022-01-24 | 160.06 |
| 2022-01-21 | 158.30 |
| 2022-01-20 | 152.10 |
| 2022-01-19 | 153.87 |
| 2022-01-18 | 154.76 |
| 2022-01-17 | 154.76 |
| 2022-01-14 | 154.76 |
| 2022-01-13 | 153.87 |
| 2022-01-12 | 149.45 |
| 2022-01-11 | 147.68 |
| 2022-01-10 | 148.57 |
| 2022-01-07 | 145.03 |
| 2022-01-06 | 140.60 |
| 2022-01-05 | 143.26 |
| 2022-01-04 | 139.72 |
| 2022-01-03 | 129.10 |
| 2021-12-31 | 129.99 |
| 2021-12-30 | 127.34 |
| 2021-12-29 | 127.34 |
| 2021-12-28 | 127.34 |
| 2021-12-24 | 129.10 |
| 2021-12-23 | 127.34 |
| 2021-12-22 | 126.45 |
| 2021-12-21 | 124.68 |
| 2021-12-20 | 122.91 |
| 2021-12-17 | 124.68 |
| 2021-12-16 | 125.57 |
| 2021-12-15 | 125.57 |
| 2021-12-14 | 125.57 |
| 2021-12-13 | 125.57 |
| 2021-12-10 | 123.80 |
| 2021-12-09 | 124.68 |
| 2021-12-08 | 122.91 |
| 2021-12-07 | 123.80 |
| 2021-12-06 | 123.80 |
| 2021-12-03 | 126.45 |
| 2021-12-02 | 127.34 |
| 2021-12-01 | 129.10 |
| 2021-11-30 | 129.10 |
| 2021-11-29 | 129.99 |
| 2021-11-26 | 129.99 |
| 2021-11-25 | 134.41 |
| 2021-11-24 | 133.53 |
| 2021-11-23 | 132.64 |
| 2021-11-22 | 131.76 |
| 2021-11-19 | 131.76 |
| 2021-11-18 | 130.87 |
| 2021-11-17 | 132.64 |
| 2021-11-16 | 132.64 |
| 2021-11-15 | 132.64 |
| 2021-11-12 | 132.64 |
| 2021-11-11 | 132.64 |
| 2021-11-10 | 130.87 |
| 2021-11-09 | 132.64 |
| 2021-11-08 | 133.53 |
| 2021-11-05 | 133.53 |
| 2021-11-04 | 135.30 |
| 2021-11-03 | 137.07 |
| 2021-11-02 | 139.72 |
| 2021-11-01 | 139.72 |
| 2021-10-29 | 142.37 |
| 2021-10-28 | 145.03 |
| 2021-10-27 | 141.49 |
| 2021-10-26 | 143.26 |
| 2021-10-25 | 144.14 |
| 2021-10-22 | 148.57 |
| 2021-10-21 | 148.57 |
| 2021-10-20 | 147.68 |
| 2021-10-19 | 145.91 |
| 2021-10-18 | 143.26 |
| 2021-10-15 | 146.80 |
| 2021-10-12 | 147.68 |
| 2021-10-11 | 141.49 |
| 2021-10-08 | 137.95 |
| 2021-10-07 | 129.99 |
| 2021-10-06 | 128.22 |
| 2021-10-05 | 128.22 |
| 2021-10-04 | 128.22 |
| 2021-09-30 | 129.10 |
| 2021-09-29 | 129.99 |
| 2021-09-28 | 129.99 |
| 2021-09-27 | 130.87 |
| 2021-09-24 | 132.64 |
| 2021-09-23 | 132.64 |
| 2021-09-21 | 130.87 |
| 2021-09-20 | 128.22 |
| 2021-09-17 | 131.76 |
| 2021-09-16 | 131.76 |
| 2021-09-15 | 137.95 |
| 2021-09-14 | 138.83 |
| 2021-09-13 | 139.72 |
| 2021-09-10 | 140.60 |
| 2021-09-09 | 138.83 |
| 2021-09-08 | 139.72 |
| 2021-09-07 | 142.37 |
| 2021-09-06 | 140.60 |
| 2021-09-03 | 139.72 |
| 2021-09-02 | 140.60 |
| 2021-09-01 | 138.83 |
| 2021-08-31 | 140.60 |
| 2021-08-30 | 140.60 |
| 2021-08-27 | 143.26 |
| 2021-08-26 | 144.14 |
| 2021-08-25 | 148.57 |
| 2021-08-24 | 147.68 |
| 2021-08-23 | 142.37 |
| 2021-08-20 | 146.80 |
| 2021-08-19 | 159.18 |
| 2021-08-18 | 165.37 |
| 2021-08-17 | 170.68 |
| 2021-08-16 | 168.91 |
| 2021-08-13 | 176.87 |
| 2021-08-12 | 173.33 |
| 2021-08-11 | 171.56 |
| 2021-08-10 | 155.64 |
| 2021-08-09 | 153.87 |
| 2021-08-06 | 158.30 |
| 2021-08-05 | 159.18 |
| 2021-08-04 | 163.60 |
| 2021-08-03 | 174.22 |
| 2021-08-02 | 181.29 |
| 2021-07-30 | 179.53 |
| 2021-07-29 | 175.10 |
| 2021-07-28 | 173.33 |
| 2021-07-27 | 158.30 |
| 2021-07-26 | 162.72 |
| 2021-07-23 | 173.33 |
| 2021-07-22 | 182.18 |
| 2021-07-21 | 175.99 |
| 2021-07-20 | 175.99 |
| 2021-07-19 | 179.53 |
| 2021-07-16 | 163.60 |
| 2021-07-15 | 164.49 |
| 2021-07-14 | 166.26 |
| 2021-07-13 | 171.56 |
| 2021-07-12 | 151.22 |
| 2021-07-09 | 148.57 |
| 2021-07-08 | 144.14 |
| 2021-07-07 | 143.26 |
| 2021-07-06 | 146.80 |
| 2021-07-05 | 157.41 |
| 2021-07-02 | 154.76 |
| 2021-06-30 | 157.41 |
| 2021-06-29 | 152.99 |
| 2021-06-28 | 162.72 |
| 2021-06-25 | 160.95 |
| 2021-06-24 | 140.60 |
| 2021-06-23 | 125.57 |
| 2021-06-22 | 126.45 |
| 2021-06-21 | 129.10 |
| 2021-06-18 | 106.11 |
| 2021-06-17 | 106.11 |
| 2021-06-16 | 108.76 |
| 2021-06-15 | 112.30 |
| 2021-06-11 | 116.72 |
| 2021-06-10 | 119.37 |
| 2021-06-09 | 117.61 |
| 2021-06-08 | 116.72 |
| 2021-06-07 | 119.37 |
| 2021-06-04 | 117.61 |
| 2021-06-03 | 115.84 |
| 2021-06-02 | 116.72 |
| 2021-06-01 | 118.49 |
| 2021-05-31 | 119.37 |
| 2021-05-28 | 122.03 |
| 2021-05-27 | 124.68 |
| 2021-05-26 | 125.57 |
| 2021-05-25 | 127.34 |
| 2021-05-24 | 128.22 |
| 2021-05-21 | 125.57 |
| 2021-05-20 | 124.68 |
| 2021-05-18 | 125.57 |
| 2021-05-17 | 125.57 |
| 2021-05-14 | 128.22 |
| 2021-05-13 | 129.99 |
| 2021-05-12 | 133.53 |
| 2021-05-11 | 133.53 |
| 2021-05-10 | 135.74 |
| 2021-05-07 | 141.65 |
| 2021-05-06 | 136.58 |
| 2021-05-05 | 132.36 |
| 2021-05-04 | 128.98 |
| 2021-05-03 | 129.82 |
| 2021-04-30 | 130.67 |
| 2021-04-29 | 133.20 |
| 2021-04-28 | 131.51 |
| 2021-04-27 | 127.29 |
| 2021-04-26 | 127.29 |
| 2021-04-23 | 126.44 |
| 2021-04-22 | 128.98 |
| 2021-04-21 | 128.13 |
| 2021-04-20 | 129.82 |
| 2021-04-19 | 128.13 |
| 2021-04-16 | 124.75 |
| 2021-04-15 | 118.84 |
| 2021-04-14 | 123.06 |
| 2021-04-13 | 125.60 |
| 2021-04-12 | 127.29 |
| 2021-04-09 | 128.98 |
| 2021-04-08 | 131.51 |
| 2021-04-07 | 130.67 |
| 2021-04-01 | 129.82 |
| 2021-03-31 | 125.60 |
| 2021-03-30 | 128.13 |
| 2021-03-29 | 126.44 |
| 2021-03-26 | 124.75 |
| 2021-03-25 | 128.13 |
| 2021-03-24 | 129.82 |
| 2021-03-23 | 135.74 |
| 2021-03-22 | 129.82 |
| 2021-03-19 | 126.44 |
| 2021-03-18 | 129.82 |
| 2021-03-17 | 123.06 |
| 2021-03-16 | 123.91 |
| 2021-03-15 | 123.06 |
| 2021-03-12 | 123.06 |
| 2021-03-11 | 123.06 |
| 2021-03-10 | 126.44 |
| 2021-03-09 | 123.91 |
| 2021-03-08 | 123.91 |
| 2021-03-05 | 127.29 |
| 2021-03-04 | 130.67 |
| 2021-03-03 | 128.98 |
| 2021-03-02 | 118.00 |
| 2021-03-01 | 123.06 |
| 2021-02-26 | 110.39 |
| 2021-02-25 | 117.15 |
| 2021-02-24 | 118.00 |
| 2021-02-23 | 126.44 |
| 2021-02-22 | 128.13 |
| 2021-02-19 | 118.00 |
| 2021-02-18 | 98.56 |
| 2021-02-17 | 96.87 |
| 2021-02-16 | 88.42 |
| 2021-02-11 | 87.58 |
| 2021-02-10 | 83.35 |
| 2021-02-09 | 83.35 |
| 2021-02-08 | 85.89 |
| 2021-02-05 | 89.27 |
| 2021-02-04 | 90.96 |
| 2021-02-03 | 95.18 |
| 2021-02-02 | 96.87 |
| 2021-02-01 | 97.72 |
| 2021-01-29 | 90.96 |
| 2021-01-28 | 90.11 |
| 2021-01-27 | 92.65 |
| 2021-01-26 | 82.51 |
| 2021-01-25 | 86.73 |
| 2021-01-22 | 89.27 |
| 2021-01-21 | 93.49 |
| 2021-01-20 | 96.87 |
| 2021-01-19 | 103.63 |
| 2021-01-18 | 104.48 |
| 2021-01-15 | 97.72 |
| 2021-01-14 | 94.34 |
| 2021-01-13 | 88.42 |
| 2021-01-12 | 85.04 |
| 2021-01-11 | 68.14 |
| 2021-01-08 | 65.61 |
| 2021-01-07 | 71.52 |
| 2021-01-06 | 89.27 |
| 2021-01-05 | 82.51 |
| 2021-01-04 | 76.59 |
| 2020-12-31 | 81.66 |
| 2020-12-30 | 81.66 |
| 2020-12-29 | 88.42 |
| 2020-12-28 | 90.11 |
| 2020-12-24 | 85.89 |
| 2020-12-23 | 82.51 |
| 2020-12-22 | 82.51 |
| 2020-12-21 | 85.04 |
| 2020-12-18 | 91.80 |
| 2020-12-17 | 82.51 |
| 2020-12-16 | 84.20 |
| 2020-12-15 | 80.82 |
| 2020-12-14 | 81.66 |
| 2020-12-11 | 81.66 |
| 2020-12-10 | 81.66 |
| 2020-12-09 | 86.73 |
| 2020-12-08 | 89.27 |
| 2020-12-07 | 93.49 |
| 2020-12-04 | 98.56 |
| 2020-12-03 | 100.25 |
| 2020-12-02 | 99.41 |
| 2020-12-01 | 96.87 |
| 2020-11-30 | 97.72 |
| 2020-11-27 | 105.32 |
| 2020-11-26 | 104.48 |
| 2020-11-25 | 104.48 |
| 2020-11-24 | 103.63 |
| 2020-11-23 | 102.79 |
| 2020-11-20 | 101.10 |
| 2020-11-19 | 101.94 |
| 2020-11-18 | 97.72 |
| 2020-11-17 | 99.41 |
| 2020-11-16 | 101.94 |
| 2020-11-13 | 110.39 |
| 2020-11-12 | 128.13 |
| 2020-11-11 | 140.81 |
| 2020-11-10 | 118.00 |
| 2020-11-09 | 117.15 |
| 2020-11-06 | 116.31 |
| 2020-11-05 | 115.46 |
| 2020-11-04 | 110.39 |
| 2020-11-03 | 113.77 |
| 2020-11-02 | 108.70 |
| 2020-10-30 | 106.17 |
| 2020-10-29 | 107.86 |
| 2020-10-28 | 115.46 |
| 2020-10-27 | 120.53 |
| 2020-10-23 | 115.46 |
| 2020-10-22 | 108.70 |
| 2020-10-21 | 120.53 |
| 2020-10-20 | 101.94 |
| 2020-10-19 | 103.63 |
| 2020-10-16 | 100.25 |
| 2020-10-15 | 104.48 |
| 2020-10-14 | 104.48 |
| 2020-10-12 | 107.86 |
| 2020-10-09 | 96.87 |
| 2020-10-08 | 97.72 |
| 2020-10-07 | 96.03 |
| 2020-10-06 | 97.72 |
| 2020-10-05 | 101.10 |
| 2020-09-30 | 96.03 |
| 2020-09-29 | 96.03 |
| 2020-09-28 | 96.87 |
| 2020-09-25 | 99.41 |
| 2020-09-24 | 96.87 |
| 2020-09-23 | 97.72 |
| 2020-09-22 | 101.94 |
| 2020-09-21 | 106.17 |
| 2020-09-18 | 112.08 |
| 2020-09-17 | 111.24 |
| 2020-09-16 | 112.93 |
| 2020-09-15 | 114.62 |
| 2020-09-14 | 116.31 |
| 2020-09-11 | 112.08 |
| 2020-09-10 | 113.77 |
| 2020-09-09 | 116.31 |
| 2020-09-08 | 115.46 |
| 2020-09-07 | 112.08 |
| 2020-09-04 | 112.93 |
| 2020-09-03 | 114.62 |
| 2020-09-02 | 108.70 |
| 2020-09-01 | 112.08 |
| 2020-08-31 | 114.62 |
| 2020-08-28 | 123.06 |
| 2020-08-27 | 119.69 |
| 2020-08-26 | 126.44 |
| 2020-08-25 | 127.29 |
| 2020-08-24 | 126.44 |
| 2020-08-21 | 129.82 |
| 2020-08-20 | 128.98 |
| 2020-08-19 | 131.51 |
| 2020-08-18 | 137.43 |
| 2020-08-17 | 128.98 |
| 2020-08-14 | 134.89 |
| 2020-08-13 | 119.69 |
| 2020-08-12 | 97.72 |
| 2020-08-11 | 98.56 |
| 2020-08-10 | 93.49 |
| 2020-08-07 | 92.65 |
| 2020-08-06 | 95.18 |
| 2020-08-05 | 101.10 |
| 2020-08-04 | 95.18 |
| 2020-08-03 | 95.18 |
| 2020-07-31 | 95.18 |
| 2020-07-30 | 93.49 |
| 2020-07-29 | 94.34 |
| 2020-07-28 | 93.49 |
| 2020-07-27 | 95.18 |
| 2020-07-24 | 93.49 |
| 2020-07-23 | 90.11 |
| 2020-07-22 | 90.11 |
| 2020-07-21 | 90.96 |
| 2020-07-20 | 90.11 |
| 2020-07-17 | 92.65 |
| 2020-07-16 | 90.96 |
| 2020-07-15 | 92.65 |
| 2020-07-14 | 93.49 |
| 2020-07-13 | 95.18 |
| 2020-07-10 | 96.03 |
| 2020-07-09 | 99.41 |
| 2020-07-08 | 101.10 |
| 2020-07-07 | 99.41 |
| 2020-07-06 | 104.48 |
| 2020-07-03 | 91.80 |
| 2020-07-02 | 92.65 |
| 2020-06-30 | 83.35 |
| 2020-06-29 | 81.66 |
| 2020-06-26 | 85.04 |
| 2020-06-24 | 91.80 |
| 2020-06-23 | 93.49 |
| 2020-06-22 | 90.11 |
| 2020-06-19 | 93.49 |
| 2020-06-18 | 90.11 |
| 2020-06-17 | 92.65 |
| 2020-06-16 | 95.18 |
| 2020-06-15 | 91.80 |
| 2020-06-12 | 94.34 |
| 2020-06-11 | 98.56 |
| 2020-06-10 | 107.01 |
| 2020-06-09 | 108.70 |
| 2020-06-08 | 105.32 |
| 2020-06-05 | 107.01 |
| 2020-06-04 | 104.48 |
| 2020-06-03 | 103.63 |
| 2020-06-02 | 99.41 |
| 2020-06-01 | 105.32 |
| 2020-05-29 | 106.59 |
| 2020-05-28 | 107.39 |
| 2020-05-27 | 104.18 |
| 2020-05-26 | 96.14 |
| 2020-05-25 | 92.92 |
| 2020-05-22 | 92.12 |
| 2020-05-21 | 100.16 |
| 2020-05-20 | 98.55 |
| 2020-05-19 | 101.77 |
| 2020-05-18 | 100.16 |
| 2020-05-15 | 96.14 |
| 2020-05-14 | 95.33 |
| 2020-05-13 | 102.57 |
| 2020-05-12 | 104.18 |
| 2020-05-11 | 107.39 |
| 2020-05-08 | 108.20 |
| 2020-05-07 | 108.20 |
| 2020-05-06 | 110.61 |
| 2020-05-05 | 109.00 |
| 2020-05-04 | 106.59 |
| 2020-04-29 | 114.63 |
| 2020-04-28 | 116.23 |
| 2020-04-27 | 114.63 |
| 2020-04-24 | 110.61 |
| 2020-04-23 | 108.20 |
| 2020-04-22 | 104.98 |
| 2020-04-21 | 104.98 |
| 2020-04-20 | 106.59 |
| 2020-04-17 | 104.18 |
| 2020-04-16 | 100.16 |
| 2020-04-15 | 104.18 |
| 2020-04-14 | 110.61 |
| 2020-04-09 | 113.82 |
| 2020-04-08 | 109.80 |
| 2020-04-07 | 114.63 |
| 2020-04-06 | 112.22 |
| 2020-04-03 | 101.77 |
| 2020-04-02 | 92.12 |
| 2020-04-01 | 86.49 |
| 2020-03-31 | 88.90 |
| 2020-03-30 | 85.69 |
| 2020-03-27 | 86.49 |
| 2020-03-26 | 84.08 |
| 2020-03-25 | 88.10 |
| 2020-03-24 | 83.28 |
| 2020-03-23 | 68.81 |
| 2020-03-20 | 80.06 |
| 2020-03-19 | 65.59 |
| 2020-03-18 | 75.24 |
| 2020-03-17 | 85.69 |
| 2020-03-16 | 89.71 |
| 2020-03-13 | 100.16 |
| 2020-03-12 | 105.78 |
| 2020-03-11 | 118.65 |
| 2020-03-10 | 123.47 |
| 2020-03-09 | 125.08 |
| 2020-03-06 | 135.53 |
| 2020-03-05 | 139.55 |
| 2020-03-04 | 137.13 |
| 2020-03-03 | 136.33 |
| 2020-03-02 | 137.94 |
| 2020-02-28 | 135.53 |
| 2020-02-27 | 139.55 |
| 2020-02-26 | 139.55 |
| 2020-02-25 | 141.96 |
| 2020-02-24 | 147.58 |
| 2020-02-21 | 154.82 |
| 2020-02-20 | 155.62 |
| 2020-02-19 | 154.82 |
| 2020-02-18 | 150.00 |
| 2020-02-17 | 152.41 |
| 2020-02-14 | 150.80 |
| 2020-02-13 | 150.00 |
| 2020-02-12 | 150.80 |
| 2020-02-11 | 150.80 |
| 2020-02-10 | 150.80 |
| 2020-02-07 | 154.02 |
| 2020-02-06 | 152.41 |
| 2020-02-05 | 143.57 |
| 2020-02-04 | 142.76 |
| 2020-02-03 | 144.37 |
| 2020-01-31 | 144.37 |
| 2020-01-30 | 143.57 |
| 2020-01-29 | 148.39 |
| 2020-01-24 | 154.02 |
| 2020-01-23 | 153.21 |
| 2020-01-22 | 159.64 |
| 2020-01-21 | 158.03 |
| 2020-01-20 | 166.07 |
| 2020-01-17 | 157.23 |
| 2020-01-16 | 158.03 |
| 2020-01-15 | 152.41 |
| 2020-01-14 | 153.21 |
| 2020-01-13 | 150.00 |
| 2020-01-10 | 148.39 |
| 2020-01-09 | 150.00 |
| 2020-01-08 | 148.39 |
| 2020-01-07 | 150.00 |
| 2020-01-06 | 150.80 |
| 2020-01-03 | 154.82 |
| 2020-01-02 | 157.23 |
| 2019-12-31 | 158.03 |
| 2019-12-30 | 158.03 |
| 2019-12-27 | 158.84 |
| 2019-12-24 | 153.21 |
| 2019-12-23 | 152.41 |
| 2019-12-20 | 151.60 |
| 2019-12-19 | 147.58 |
| 2019-12-18 | 148.39 |
| 2019-12-17 | 147.58 |
| 2019-12-16 | 146.78 |
| 2019-12-13 | 148.39 |
| 2019-12-12 | 143.57 |
| 2019-12-11 | 143.57 |
| 2019-12-10 | 141.96 |
| 2019-12-09 | 141.15 |
| 2019-12-06 | 140.35 |
| 2019-12-05 | 140.35 |
| 2019-12-04 | 141.15 |
| 2019-12-03 | 140.35 |
| 2019-12-02 | 137.13 |
| 2019-11-29 | 137.94 |
| 2019-11-28 | 143.57 |
| 2019-11-27 | 145.17 |
| 2019-11-26 | 146.78 |
| 2019-11-25 | 148.39 |
| 2019-11-22 | 146.78 |
| 2019-11-21 | 145.98 |
| 2019-11-20 | 152.41 |
| 2019-11-19 | 153.21 |
| 2019-11-18 | 150.00 |
| 2019-11-15 | 145.98 |
| 2019-11-14 | 145.98 |
| 2019-11-13 | 150.80 |
| 2019-11-12 | 158.03 |
| 2019-11-11 | 158.84 |
| 2019-11-08 | 167.68 |
| 2019-11-07 | 170.90 |
| 2019-11-06 | 170.09 |
| 2019-11-05 | 169.29 |
| 2019-11-04 | 170.09 |
| 2019-11-01 | 170.09 |
| 2019-10-31 | 168.48 |
| 2019-10-30 | 169.29 |
| 2019-10-29 | 173.31 |
| 2019-10-28 | 177.33 |
| 2019-10-25 | 179.74 |
| 2019-10-24 | 183.76 |
| 2019-10-23 | 183.76 |
| 2019-10-22 | 185.37 |
| 2019-10-21 | 189.38 |
| 2019-10-18 | 191.80 |
| 2019-10-17 | 187.78 |
| 2019-10-16 | 183.76 |
| 2019-10-15 | 188.58 |
| 2019-10-14 | 192.60 |
| 2019-10-11 | 195.01 |
| 2019-10-10 | 189.38 |
| 2019-10-09 | 187.78 |
| 2019-10-08 | 191.80 |
| 2019-10-04 | 188.58 |
| 2019-10-03 | 190.19 |
| 2019-10-02 | 190.99 |
| 2019-09-30 | 186.97 |
| 2019-09-27 | 184.56 |
| 2019-09-26 | 184.56 |
| 2019-09-25 | 184.56 |
| 2019-09-24 | 184.56 |
| 2019-09-23 | 186.97 |
| 2019-09-20 | 186.17 |
| 2019-09-19 | 189.38 |
| 2019-09-18 | 191.80 |
| 2019-09-17 | 190.99 |
| 2019-09-16 | 195.82 |
| 2019-09-13 | 197.42 |
| 2019-09-12 | 199.03 |
| 2019-09-11 | 199.03 |
| 2019-09-10 | 202.25 |
| 2019-09-09 | 188.58 |
| 2019-09-06 | 186.17 |
| 2019-09-05 | 182.15 |
| 2019-09-04 | 182.95 |
| 2019-09-03 | 182.95 |
| 2019-09-02 | 183.76 |
| 2019-08-30 | 182.15 |
| 2019-08-29 | 181.35 |
| 2019-08-28 | 181.35 |
| 2019-08-27 | 182.95 |
| 2019-08-26 | 184.56 |
| 2019-08-23 | 186.97 |
| 2019-08-22 | 182.95 |
| 2019-08-21 | 186.97 |
| 2019-08-20 | 185.37 |
| 2019-08-19 | 184.56 |
| 2019-08-16 | 189.38 |
| 2019-08-15 | 189.38 |
| 2019-08-14 | 173.31 |
| 2019-08-13 | 171.70 |
| 2019-08-12 | 173.31 |
| 2019-08-09 | 175.72 |
| 2019-08-08 | 170.90 |
| 2019-08-07 | 170.09 |
| 2019-08-06 | 170.09 |
| 2019-08-05 | 171.70 |
| 2019-08-02 | 174.92 |
| 2019-08-01 | 181.35 |
| 2019-07-31 | 182.95 |
| 2019-07-30 | 185.37 |
| 2019-07-29 | 183.76 |
| 2019-07-26 | 186.17 |
| 2019-07-25 | 192.60 |
| 2019-07-24 | 194.21 |
| 2019-07-23 | 195.82 |
| 2019-07-22 | 195.82 |
| 2019-07-19 | 201.44 |
| 2019-07-18 | 199.03 |
| 2019-07-17 | 198.23 |
| 2019-07-16 | 198.23 |
| 2019-07-15 | 199.03 |
| 2019-07-12 | 200.64 |
| 2019-07-11 | 207.07 |
| 2019-07-10 | 207.07 |
| 2019-07-09 | 207.07 |
| 2019-07-08 | 205.46 |
| 2019-07-05 | 211.09 |
| 2019-07-04 | 212.70 |
| 2019-07-03 | 215.11 |
| 2019-07-02 | 216.72 |
| 2019-06-28 | 215.91 |
| 2019-06-27 | 214.30 |
| 2019-06-26 | 213.50 |
| 2019-06-25 | 211.09 |
| 2019-06-24 | 211.89 |
| 2019-06-21 | 216.72 |
| 2019-06-20 | 215.11 |
| 2019-06-19 | 213.50 |
| 2019-06-18 | 211.89 |
| 2019-06-17 | 209.48 |
| 2019-06-14 | 211.89 |
| 2019-06-13 | 216.72 |
| 2019-06-12 | 213.50 |
| 2019-06-11 | 215.11 |
| 2019-06-10 | 218.32 |
| 2019-06-06 | 222.34 |
| 2019-06-05 | 215.11 |
| 2019-06-04 | 215.91 |
| 2019-06-03 | 216.72 |
| 2019-05-31 | 206.67 |
| 2019-05-30 | 203.55 |
| 2019-05-29 | 198.88 |
| 2019-05-28 | 200.44 |
| 2019-05-27 | 198.88 |
| 2019-05-24 | 203.55 |
| 2019-05-23 | 198.88 |
| 2019-05-22 | 205.11 |
| 2019-05-21 | 202.78 |
| 2019-05-20 | 203.55 |
| 2019-05-17 | 200.44 |
| 2019-05-16 | 200.44 |
| 2019-05-15 | 204.33 |
| 2019-05-14 | 206.67 |
| 2019-05-10 | 209.00 |
| 2019-05-09 | 215.23 |
| 2019-05-08 | 209.78 |
| 2019-05-07 | 216.01 |
| 2019-05-06 | 213.67 |
| 2019-05-03 | 216.01 |
| 2019-05-02 | 215.23 |
| 2019-04-30 | 216.01 |
| 2019-04-29 | 217.56 |
| 2019-04-26 | 219.90 |
| 2019-04-25 | 216.79 |
| 2019-04-24 | 216.01 |
| 2019-04-23 | 218.34 |
| 2019-04-18 | 220.68 |
| 2019-04-17 | 228.46 |
| 2019-04-16 | 231.57 |
| 2019-04-15 | 230.80 |
| 2019-04-12 | 228.46 |
| 2019-04-11 | 228.46 |
| 2019-04-10 | 233.91 |
| 2019-04-09 | 233.13 |
| 2019-04-08 | 230.02 |
| 2019-04-04 | 233.91 |
| 2019-04-03 | 237.02 |
| 2019-04-02 | 247.14 |
| 2019-04-01 | 242.47 |
| 2019-03-29 | 239.36 |
| 2019-03-28 | 243.25 |
| 2019-03-27 | 246.36 |
| 2019-03-26 | 244.03 |
| 2019-03-25 | 239.36 |
| 2019-03-22 | 237.80 |
| 2019-03-21 | 242.47 |
| 2019-03-20 | 237.80 |
| 2019-03-19 | 241.69 |
| 2019-03-18 | 236.24 |
| 2019-03-15 | 233.13 |
| 2019-03-14 | 233.13 |
| 2019-03-13 | 224.57 |
| 2019-03-12 | 229.24 |
| 2019-03-11 | 225.35 |
| 2019-03-08 | 216.79 |
| 2019-03-07 | 221.46 |
| 2019-03-06 | 226.90 |
| 2019-03-05 | 240.14 |
| 2019-03-04 | 238.58 |
| 2019-03-01 | 239.36 |
| 2019-02-28 | 230.80 |
| 2019-02-27 | 235.47 |
| 2019-02-26 | 237.02 |
| 2019-02-25 | 238.58 |
| 2019-02-22 | 244.03 |
| 2019-02-21 | 240.91 |
| 2019-02-20 | 238.58 |
| 2019-02-19 | 234.69 |
| 2019-02-18 | 238.58 |
| 2019-02-15 | 236.24 |
| 2019-02-14 | 247.92 |
| 2019-02-13 | 242.47 |
| 2019-02-12 | 232.35 |
| 2019-02-11 | 231.57 |
| 2019-02-08 | 231.57 |
| 2019-02-04 | 222.23 |
| 2019-02-01 | 227.68 |
| 2019-01-31 | 230.02 |
| 2019-01-30 | 232.35 |
| 2019-01-29 | 237.80 |
| 2019-01-28 | 240.14 |
| 2019-01-25 | 237.80 |
| 2019-01-24 | 234.69 |
| 2019-01-23 | 239.36 |
| 2019-01-22 | 222.23 |
| 2019-01-21 | 216.01 |
| 2019-01-18 | 218.34 |
| 2019-01-17 | 215.23 |
| 2019-01-16 | 220.68 |
| 2019-01-15 | 222.23 |
| 2019-01-14 | 210.56 |
| 2019-01-11 | 216.01 |
| 2019-01-10 | 211.34 |
| 2019-01-09 | 207.45 |
| 2019-01-08 | 209.78 |
| 2019-01-07 | 209.00 |
| 2019-01-04 | 204.33 |
| 2019-01-03 | 202.78 |
| 2019-01-02 | 205.11 |
| 2018-12-31 | 211.34 |
| 2018-12-28 | 209.78 |
| 2018-12-27 | 209.00 |
| 2018-12-24 | 208.22 |
| 2018-12-21 | 209.00 |
| 2018-12-20 | 209.78 |
| 2018-12-19 | 209.00 |
| 2018-12-18 | 202.00 |
| 2018-12-17 | 207.45 |
| 2018-12-14 | 205.11 |
| 2018-12-13 | 209.78 |
| 2018-12-12 | 209.78 |
| 2018-12-11 | 206.67 |
| 2018-12-10 | 205.11 |
| 2018-12-07 | 208.22 |
| 2018-12-06 | 213.67 |
| 2018-12-05 | 215.23 |
| 2018-12-04 | 225.35 |
| 2018-12-03 | 224.57 |
| 2018-11-30 | 227.68 |
| 2018-11-29 | 226.13 |
| 2018-11-28 | 226.13 |
| 2018-11-27 | 221.46 |
| 2018-11-26 | 219.90 |
| 2018-11-23 | 216.79 |
| 2018-11-22 | 215.23 |
| 2018-11-21 | 213.67 |
| 2018-11-20 | 216.01 |
| 2018-11-19 | 223.01 |
| 2018-11-16 | 216.01 |
| 2018-11-15 | 223.01 |
| 2018-11-14 | 211.34 |
| 2018-11-13 | 204.33 |
| 2018-11-12 | 200.44 |
| 2018-11-09 | 198.11 |
| 2018-11-08 | 204.33 |
| 2018-11-07 | 196.55 |
| 2018-11-06 | 198.11 |
| 2018-11-05 | 191.88 |
| 2018-11-02 | 194.21 |
| 2018-11-01 | 188.77 |
| 2018-10-31 | 187.99 |
| 2018-10-30 | 179.43 |
| 2018-10-29 | 198.88 |
| 2018-10-26 | 199.66 |
| 2018-10-25 | 201.22 |
| 2018-10-24 | 200.44 |
| 2018-10-23 | 205.89 |
| 2018-10-22 | 204.33 |
| 2018-10-19 | 202.78 |
| 2018-10-18 | 209.78 |
| 2018-10-16 | 203.55 |
| 2018-10-15 | 200.44 |
| 2018-10-12 | 208.22 |
| 2018-10-11 | 212.12 |
| 2018-10-10 | 213.67 |
| 2018-10-09 | 205.89 |
| 2018-10-08 | 208.22 |
| 2018-10-05 | 207.45 |
| 2018-10-04 | 200.44 |
| 2018-10-03 | 206.67 |
| 2018-10-02 | 208.22 |
| 2018-09-28 | 202.78 |
| 2018-09-27 | 193.44 |
| 2018-09-26 | 194.21 |
| 2018-09-24 | 188.77 |
| 2018-09-21 | 194.99 |
| 2018-09-20 | 197.33 |
| 2018-09-19 | 191.88 |
| 2018-09-18 | 193.44 |
| 2018-09-17 | 193.44 |
| 2018-09-14 | 196.55 |
| 2018-09-13 | 197.33 |
| 2018-09-12 | 198.11 |
| 2018-09-11 | 200.44 |
| 2018-09-10 | 210.56 |
| 2018-09-07 | 209.00 |
| 2018-09-06 | 207.45 |
| 2018-09-05 | 199.66 |
| 2018-09-04 | 202.78 |
| 2018-09-03 | 191.10 |
| 2018-08-31 | 187.21 |
| 2018-08-30 | 190.32 |
| 2018-08-29 | 194.99 |
| 2018-08-28 | 194.99 |
| 2018-08-27 | 198.88 |
| 2018-08-24 | 197.33 |
| 2018-08-23 | 194.99 |
| 2018-08-22 | 196.55 |
| 2018-08-21 | 192.66 |
| 2018-08-20 | 178.65 |
| 2018-08-17 | 176.31 |
| 2018-08-16 | 174.76 |
| 2018-08-15 | 174.76 |
| 2018-08-14 | 175.53 |
| 2018-08-13 | 173.98 |
| 2018-08-10 | 179.43 |
| 2018-08-09 | 179.43 |
| 2018-08-08 | 181.76 |
| 2018-08-07 | 181.76 |
| 2018-08-06 | 183.32 |
| 2018-08-03 | 180.20 |
| 2018-08-02 | 184.87 |
| 2018-08-01 | 187.99 |
| 2018-07-31 | 188.77 |
| 2018-07-30 | 183.32 |
| 2018-07-27 | 177.09 |
| 2018-07-26 | 175.53 |
| 2018-07-25 | 176.31 |
| 2018-07-24 | 172.42 |
| 2018-07-23 | 173.98 |
| 2018-07-20 | 180.20 |
| 2018-07-19 | 177.87 |
| 2018-07-18 | 179.43 |
| 2018-07-17 | 180.20 |
| 2018-07-16 | 177.87 |
| 2018-07-13 | 177.09 |
| 2018-07-12 | 175.53 |
| 2018-07-11 | 177.09 |
| 2018-07-10 | 184.10 |
| 2018-07-09 | 184.10 |
| 2018-07-06 | 181.76 |
| 2018-07-05 | 184.10 |
| 2018-07-04 | 182.54 |
| 2018-07-03 | 183.32 |
| 2018-06-29 | 185.65 |
| 2018-06-28 | 185.65 |
| 2018-06-27 | 179.43 |
| 2018-06-26 | 180.20 |
| 2018-06-25 | 175.53 |
| 2018-06-22 | 172.42 |
| 2018-06-21 | 174.76 |
| 2018-06-20 | 177.09 |
| 2018-06-19 | 174.76 |
| 2018-06-15 | 183.32 |
| 2018-06-14 | 183.32 |
| 2018-06-13 | 184.87 |
| 2018-06-12 | 185.65 |
| 2018-06-11 | 185.65 |
| 2018-06-08 | 187.99 |
| 2018-06-07 | 194.99 |
| 2018-06-06 | 192.66 |
| 2018-06-05 | 192.66 |
| 2018-06-04 | 192.66 |
| 2018-06-01 | 188.77 |
| 2018-05-31 | 184.87 |
| 2018-05-30 | 178.26 |
| 2018-05-29 | 181.27 |
| 2018-05-28 | 182.78 |
| 2018-05-25 | 182.03 |
| 2018-05-24 | 182.78 |
| 2018-05-23 | 179.77 |
| 2018-05-21 | 179.77 |
| 2018-05-18 | 181.27 |
| 2018-05-17 | 182.03 |
| 2018-05-16 | 184.29 |
| 2018-05-15 | 183.54 |
| 2018-05-14 | 182.78 |
| 2018-05-11 | 182.03 |
| 2018-05-10 | 184.29 |
| 2018-05-09 | 185.04 |
| 2018-05-08 | 186.55 |
| 2018-05-07 | 185.80 |
| 2018-05-04 | 182.03 |
| 2018-05-03 | 181.27 |
| 2018-05-02 | 184.29 |
| 2018-04-30 | 189.57 |
| 2018-04-27 | 182.78 |
| 2018-04-26 | 175.24 |
| 2018-04-25 | 173.73 |
| 2018-04-24 | 176.75 |
| 2018-04-23 | 174.49 |
| 2018-04-20 | 175.24 |
| 2018-04-19 | 177.50 |
| 2018-04-18 | 169.21 |
| 2018-04-17 | 166.19 |
| 2018-04-16 | 168.45 |
| 2018-04-13 | 171.47 |
| 2018-04-12 | 169.21 |
| 2018-04-11 | 166.19 |
| 2018-04-10 | 166.19 |
| 2018-04-09 | 163.93 |
| 2018-04-06 | 160.91 |
| 2018-04-04 | 158.65 |
| 2018-04-03 | 163.93 |
| 2018-03-29 | 160.91 |
| 2018-03-28 | 154.13 |
| 2018-03-27 | 154.88 |
| 2018-03-26 | 148.85 |
| 2018-03-23 | 146.59 |
| 2018-03-22 | 153.37 |
| 2018-03-21 | 154.13 |
| 2018-03-20 | 154.13 |
| 2018-03-19 | 154.88 |
| 2018-03-16 | 158.65 |
| 2018-03-15 | 152.62 |
| 2018-03-14 | 154.88 |
| 2018-03-13 | 156.39 |
| 2018-03-12 | 160.16 |
| 2018-03-09 | 160.16 |
| 2018-03-08 | 155.64 |
| 2018-03-07 | 155.64 |
| 2018-03-06 | 156.39 |
| 2018-03-05 | 152.62 |
| 2018-03-02 | 157.90 |
| 2018-03-01 | 159.41 |
| 2018-02-28 | 160.16 |
| 2018-02-27 | 161.67 |
| 2018-02-26 | 160.91 |
| 2018-02-23 | 162.42 |
| 2018-02-22 | 160.91 |
| 2018-02-21 | 163.93 |
| 2018-02-20 | 161.67 |
| 2018-02-15 | 160.91 |
| 2018-02-14 | 160.91 |
| 2018-02-13 | 157.14 |
| 2018-02-12 | 161.67 |
| 2018-02-09 | 165.44 |
| 2018-02-08 | 169.96 |
| 2018-02-07 | 175.24 |
| 2018-02-06 | 180.52 |
| 2018-02-05 | 188.81 |
| 2018-02-02 | 190.32 |
| 2018-02-01 | 189.57 |
| 2018-01-31 | 191.83 |
| 2018-01-30 | 189.57 |
| 2018-01-29 | 194.09 |
| 2018-01-26 | 194.09 |
| 2018-01-25 | 195.60 |
| 2018-01-24 | 192.59 |
| 2018-01-23 | 186.55 |
| 2018-01-22 | 187.31 |
| 2018-01-19 | 186.55 |
| 2018-01-18 | 188.06 |
| 2018-01-17 | 185.04 |
| 2018-01-16 | 183.54 |
| 2018-01-15 | 182.03 |
| 2018-01-12 | 182.03 |
| 2018-01-11 | 182.03 |
| 2018-01-10 | 183.54 |
| 2018-01-09 | 185.80 |
| 2018-01-08 | 182.03 |
| 2018-01-05 | 181.27 |
| 2018-01-04 | 179.01 |
| 2018-01-03 | 181.27 |
| 2018-01-02 | 183.54 |
| 2017-12-29 | 180.52 |
| 2017-12-28 | 178.26 |
| 2017-12-27 | 179.01 |
| 2017-12-22 | 182.78 |
| 2017-12-21 | 181.27 |
| 2017-12-20 | 182.03 |
| 2017-12-19 | 182.03 |
| 2017-12-18 | 184.29 |
| 2017-12-15 | 188.06 |
| 2017-12-14 | 188.06 |
| 2017-12-13 | 186.55 |
| 2017-12-12 | 183.54 |
| 2017-12-11 | 184.29 |
| 2017-12-08 | 182.78 |
| 2017-12-07 | 182.03 |
| 2017-12-06 | 190.32 |
| 2017-12-05 | 191.08 |
| 2017-12-04 | 192.59 |
| 2017-12-01 | 186.55 |
| 2017-11-30 | 185.80 |
| 2017-11-29 | 185.04 |
| 2017-11-28 | 185.80 |
| 2017-11-27 | 185.80 |
| 2017-11-24 | 187.31 |
| 2017-11-23 | 186.55 |
| 2017-11-22 | 188.06 |
| 2017-11-21 | 186.55 |
| 2017-11-20 | 187.31 |
| 2017-11-17 | 190.32 |
| 2017-11-16 | 182.78 |
| 2017-11-15 | 185.04 |
| 2017-11-14 | 187.31 |
| 2017-11-13 | 192.59 |
| 2017-11-10 | 193.34 |
| 2017-11-09 | 192.59 |
| 2017-11-08 | 192.59 |
| 2017-11-07 | 193.34 |
| 2017-11-06 | 191.08 |
| 2017-11-03 | 194.85 |
| 2017-11-02 | 196.36 |
| 2017-11-01 | 194.85 |
| 2017-10-31 | 194.85 |
| 2017-10-30 | 194.09 |
| 2017-10-27 | 198.62 |
| 2017-10-26 | 197.86 |
| 2017-10-25 | 202.39 |
| 2017-10-24 | 199.37 |
| 2017-10-23 | 200.88 |
| 2017-10-20 | 203.14 |
| 2017-10-19 | 201.63 |
| 2017-10-18 | 206.91 |
| 2017-10-17 | 207.67 |
| 2017-10-16 | 211.44 |
| 2017-10-13 | 212.95 |
| 2017-10-12 | 209.93 |
| 2017-10-11 | 209.18 |
| 2017-10-10 | 216.72 |
| 2017-10-09 | 202.39 |
| 2017-10-06 | 201.63 |
| 2017-10-04 | 200.13 |
| 2017-10-03 | 203.90 |
| 2017-09-29 | 201.63 |
| 2017-09-28 | 201.63 |
| 2017-09-27 | 194.09 |
| 2017-09-26 | 194.85 |
| 2017-09-25 | 191.08 |
| 2017-09-22 | 193.34 |
| 2017-09-21 | 192.59 |
| 2017-09-20 | 194.85 |
| 2017-09-19 | 195.60 |
| 2017-09-18 | 198.62 |
| 2017-09-15 | 197.11 |
| 2017-09-14 | 200.13 |
| 2017-09-13 | 197.86 |
| 2017-09-12 | 205.40 |
| 2017-09-11 | 206.16 |
| 2017-09-08 | 203.90 |
| 2017-09-07 | 203.14 |
| 2017-09-06 | 203.90 |
| 2017-09-05 | 206.16 |
| 2017-09-04 | 206.16 |
| 2017-09-01 | 208.42 |
| 2017-08-31 | 203.14 |
| 2017-08-30 | 202.39 |
| 2017-08-29 | 198.62 |
| 2017-08-28 | 192.59 |
| 2017-08-25 | 187.31 |
| 2017-08-24 | 185.80 |
| 2017-08-22 | 185.04 |
| 2017-08-21 | 183.54 |
| 2017-08-18 | 180.52 |
| 2017-08-17 | 180.52 |
| 2017-08-16 | 182.03 |
| 2017-08-15 | 183.54 |
| 2017-08-14 | 186.55 |
| 2017-08-11 | 185.04 |
| 2017-08-10 | 185.80 |
| 2017-08-09 | 183.54 |
| 2017-08-08 | 183.54 |
| 2017-08-07 | 181.27 |
| 2017-08-04 | 179.77 |
| 2017-08-03 | 178.26 |
| 2017-08-02 | 176.75 |
| 2017-08-01 | 177.50 |
| 2017-07-31 | 180.52 |
| 2017-07-28 | 180.52 |
| 2017-07-27 | 181.27 |
| 2017-07-26 | 180.52 |
| 2017-07-25 | 179.77 |
| 2017-07-24 | 182.78 |
| 2017-07-21 | 182.78 |
| 2017-07-20 | 180.52 |
| 2017-07-19 | 182.78 |
| 2017-07-18 | 181.27 |
| 2017-07-17 | 179.77 |
| 2017-07-14 | 180.52 |
| 2017-07-13 | 178.26 |
| 2017-07-12 | 174.49 |
| 2017-07-11 | 175.24 |
| 2017-07-10 | 174.49 |
| 2017-07-07 | 174.49 |
| 2017-07-06 | 176.00 |
| 2017-07-05 | 176.00 |
| 2017-07-04 | 177.50 |
| 2017-07-03 | 178.26 |
| 2017-06-30 | 179.77 |
| 2017-06-29 | 182.78 |
| 2017-06-28 | 182.78 |
| 2017-06-27 | 183.54 |
| 2017-06-26 | 184.29 |
| 2017-06-23 | 184.29 |
| 2017-06-22 | 184.29 |
| 2017-06-21 | 181.27 |
| 2017-06-20 | 184.29 |
| 2017-06-19 | 185.04 |
| 2017-06-16 | 184.29 |
| 2017-06-15 | 181.27 |
| 2017-06-14 | 182.78 |
| 2017-06-13 | 182.78 |
| 2017-06-12 | 182.03 |
| 2017-06-09 | 184.29 |
| 2017-06-08 | 187.31 |
| 2017-06-07 | 189.57 |
| 2017-06-06 | 187.31 |
| 2017-06-05 | 188.06 |
| 2017-06-02 | 190.32 |
| 2017-06-01 | 188.81 |
| 2017-05-31 | 191.83 |
| 2017-05-29 | 189.57 |
| 2017-05-26 | 186.55 |
| 2017-05-25 | 186.18 |
| 2017-05-24 | 183.24 |
| 2017-05-23 | 180.31 |
| 2017-05-22 | 178.84 |
| 2017-05-19 | 176.64 |
| 2017-05-18 | 178.10 |
| 2017-05-17 | 182.51 |
| 2017-05-16 | 181.77 |
| 2017-05-15 | 181.04 |
| 2017-05-12 | 178.84 |
| 2017-05-11 | 178.84 |
| 2017-05-10 | 178.10 |
| 2017-05-09 | 177.37 |
| 2017-05-08 | 172.97 |
| 2017-05-05 | 172.23 |
| 2017-05-04 | 173.70 |
| 2017-05-02 | 176.64 |
| 2017-04-28 | 178.84 |
| 2017-04-27 | 181.04 |
| 2017-04-26 | 181.04 |
| 2017-04-25 | 181.77 |
| 2017-04-24 | 180.31 |
| 2017-04-21 | 179.57 |
| 2017-04-20 | 181.77 |
| 2017-04-19 | 180.31 |
| 2017-04-18 | 184.71 |
| 2017-04-13 | 187.64 |
| 2017-04-12 | 183.97 |
| 2017-04-11 | 183.97 |
| 2017-04-10 | 183.97 |
| 2017-04-07 | 184.71 |
| 2017-04-06 | 182.51 |
| 2017-04-05 | 186.91 |
| 2017-04-03 | 178.10 |
| 2017-03-31 | 178.10 |
| 2017-03-30 | 176.64 |
| 2017-03-29 | 177.37 |
| 2017-03-28 | 174.44 |
| 2017-03-27 | 173.70 |
| 2017-03-24 | 174.44 |
| 2017-03-23 | 173.70 |
| 2017-03-22 | 175.17 |
| 2017-03-21 | 177.37 |
| 2017-03-20 | 180.31 |
| 2017-03-17 | 178.84 |
| 2017-03-16 | 168.56 |
| 2017-03-15 | 161.96 |
| 2017-03-14 | 163.43 |
| 2017-03-13 | 164.16 |
| 2017-03-10 | 162.69 |
| 2017-03-09 | 162.69 |
| 2017-03-08 | 164.16 |
| 2017-03-07 | 162.69 |
| 2017-03-06 | 161.96 |
| 2017-03-03 | 164.16 |
| 2017-03-02 | 163.43 |
| 2017-03-01 | 164.90 |
| 2017-02-28 | 167.83 |
| 2017-02-27 | 171.50 |
| 2017-02-24 | 175.17 |
| 2017-02-23 | 171.50 |
| 2017-02-22 | 170.77 |
| 2017-02-21 | 169.30 |
| 2017-02-20 | 170.77 |
| 2017-02-17 | 170.77 |
| 2017-02-16 | 172.23 |
| 2017-02-15 | 175.90 |
| 2017-02-14 | 175.90 |
| 2017-02-13 | 177.37 |
| 2017-02-10 | 176.64 |
| 2017-02-09 | 175.90 |
| 2017-02-08 | 173.70 |
| 2017-02-07 | 172.23 |
| 2017-02-06 | 168.56 |
| 2017-02-03 | 168.56 |
| 2017-02-02 | 169.30 |
| 2017-02-01 | 170.03 |
| 2017-01-27 | 170.77 |
| 2017-01-26 | 171.50 |
| 2017-01-25 | 168.56 |
| 2017-01-24 | 168.56 |
| 2017-01-23 | 167.83 |
| 2017-01-20 | 168.56 |
| 2017-01-19 | 172.23 |
| 2017-01-18 | 172.97 |
| 2017-01-17 | 170.03 |
| 2017-01-16 | 169.30 |
| 2017-01-13 | 172.23 |
| 2017-01-12 | 172.23 |
| 2017-01-11 | 172.23 |
| 2017-01-10 | 170.77 |
| 2017-01-09 | 171.50 |
| 2017-01-06 | 172.23 |
| 2017-01-05 | 172.23 |
| 2017-01-04 | 166.36 |
| 2017-01-03 | 164.90 |
| 2016-12-30 | 162.69 |
| 2016-12-29 | 161.96 |
| 2016-12-28 | 161.23 |
| 2016-12-23 | 161.23 |
| 2016-12-22 | 161.23 |
| 2016-12-21 | 164.90 |
| 2016-12-20 | 164.90 |
| 2016-12-19 | 167.10 |
| 2016-12-16 | 166.36 |
| 2016-12-15 | 169.30 |
| 2016-12-14 | 173.70 |
| 2016-12-13 | 172.97 |
| 2016-12-12 | 173.70 |
| 2016-12-09 | 176.64 |
| 2016-12-08 | 176.64 |
| 2016-12-07 | 171.50 |
| 2016-12-06 | 170.03 |
| 2016-12-05 | 171.50 |
| 2016-12-02 | 172.97 |
| 2016-12-01 | 175.90 |
| 2016-11-30 | 175.17 |
| 2016-11-29 | 165.63 |
| 2016-11-28 | 165.63 |
| 2016-11-25 | 165.63 |
| 2016-11-24 | 165.63 |
| 2016-11-23 | 167.10 |
| 2016-11-22 | 167.83 |
| 2016-11-21 | 167.83 |
| 2016-11-18 | 167.83 |
| 2016-11-17 | 166.36 |
| 2016-11-16 | 167.83 |
| 2016-11-15 | 172.23 |
| 2016-11-14 | 172.23 |
| 2016-11-11 | 177.37 |
| 2016-11-10 | 191.31 |
| 2016-11-09 | 186.91 |
| 2016-11-08 | 194.98 |
| 2016-11-07 | 192.78 |
| 2016-11-04 | 191.31 |
| 2016-11-03 | 192.78 |
| 2016-11-02 | 192.05 |
| 2016-11-01 | 197.92 |
| 2016-10-31 | 194.25 |
| 2016-10-28 | 194.25 |
| 2016-10-27 | 199.38 |
| 2016-10-26 | 200.85 |
| 2016-10-25 | 203.05 |
| 2016-10-24 | 203.79 |
| 2016-10-20 | 204.52 |
| 2016-10-19 | 203.79 |
| 2016-10-18 | 200.85 |
| 2016-10-17 | 194.98 |
| 2016-10-14 | 198.65 |
| 2016-10-13 | 192.05 |
| 2016-10-12 | 194.98 |
| 2016-10-11 | 198.65 |
| 2016-10-07 | 196.45 |
| 2016-10-06 | 197.92 |
| 2016-10-05 | 197.18 |
| 2016-10-04 | 194.98 |
| 2016-10-03 | 192.05 |
| 2016-09-30 | 186.91 |
| 2016-09-29 | 192.05 |
| 2016-09-28 | 192.05 |
| 2016-09-27 | 191.31 |
| 2016-09-26 | 189.11 |
| 2016-09-23 | 192.05 |
| 2016-09-22 | 190.58 |
| 2016-09-21 | 186.91 |
| 2016-09-20 | 183.97 |
| 2016-09-19 | 184.71 |
| 2016-09-15 | 181.77 |
| 2016-09-14 | 183.97 |
| 2016-09-13 | 181.04 |
| 2016-09-12 | 184.71 |
| 2016-09-09 | 193.51 |
| 2016-09-08 | 194.98 |
| 2016-09-07 | 194.25 |
| 2016-09-06 | 196.45 |
| 2016-09-05 | 200.85 |
| 2016-09-02 | 198.65 |
| 2016-09-01 | 194.25 |
| 2016-08-31 | 194.25 |
| 2016-08-30 | 200.85 |
| 2016-08-29 | 197.92 |
| 2016-08-26 | 200.12 |
| 2016-08-25 | 197.92 |
| 2016-08-24 | 199.38 |
| 2016-08-23 | 197.18 |
| 2016-08-22 | 207.46 |
| 2016-08-19 | 205.99 |
| 2016-08-18 | 198.65 |
| 2016-08-17 | 190.58 |
| 2016-08-16 | 189.11 |
| 2016-08-15 | 187.64 |
| 2016-08-12 | 189.11 |
| 2016-08-11 | 186.18 |
| 2016-08-10 | 187.64 |
| 2016-08-09 | 189.11 |
| 2016-08-08 | 189.84 |
| 2016-08-05 | 187.64 |
| 2016-08-04 | 182.51 |
| 2016-08-03 | 182.51 |
| 2016-08-01 | 185.44 |
| 2016-07-29 | 180.31 |
| 2016-07-28 | 183.24 |
| 2016-07-27 | 184.71 |
| 2016-07-26 | 181.04 |
| 2016-07-25 | 183.24 |
| 2016-07-22 | 180.31 |
| 2016-07-21 | 177.37 |
| 2016-07-20 | 161.23 |
| 2016-07-19 | 163.43 |
| 2016-07-18 | 167.10 |
| 2016-07-15 | 167.10 |
| 2016-07-14 | 170.77 |
| 2016-07-13 | 166.36 |
| 2016-07-12 | 165.63 |
| 2016-07-11 | 163.43 |
| 2016-07-08 | 156.82 |
| 2016-07-07 | 161.96 |
| 2016-07-06 | 152.42 |
| 2016-07-05 | 159.03 |
| 2016-07-04 | 159.76 |
| 2016-06-30 | 153.89 |
| 2016-06-29 | 150.22 |
| 2016-06-28 | 145.08 |
| 2016-06-27 | 146.55 |
| 2016-06-24 | 146.55 |
| 2016-06-23 | 157.56 |
| 2016-06-22 | 156.09 |
| 2016-06-21 | 153.89 |
| 2016-06-20 | 148.02 |
| 2016-06-17 | 146.55 |
| 2016-06-16 | 142.88 |
| 2016-06-15 | 148.02 |
| 2016-06-14 | 150.22 |
| 2016-06-13 | 150.95 |
| 2016-06-10 | 159.76 |
| 2016-06-08 | 169.30 |
| 2016-06-07 | 169.30 |
| 2016-06-06 | 164.16 |
| 2016-06-03 | 165.63 |
| 2016-06-02 | 165.63 |
| 2016-06-01 | 170.77 |
| 2016-05-31 | 165.63 |
| 2016-05-30 | 170.03 |
| 2016-05-27 | 167.46 |
| 2016-05-26 | 163.89 |
| 2016-05-25 | 165.32 |
| 2016-05-24 | 158.17 |
| 2016-05-23 | 163.89 |
| 2016-05-20 | 163.89 |
| 2016-05-19 | 162.46 |
| 2016-05-18 | 163.17 |
| 2016-05-17 | 168.89 |
| 2016-05-16 | 166.03 |
| 2016-05-13 | 166.03 |
| 2016-05-12 | 169.61 |
| 2016-05-11 | 168.18 |
| 2016-05-10 | 166.75 |
| 2016-05-09 | 164.60 |
| 2016-05-06 | 163.89 |
| 2016-05-05 | 168.18 |
| 2016-05-04 | 170.32 |
| 2016-05-03 | 170.32 |
| 2016-04-29 | 176.05 |
| 2016-04-28 | 175.33 |
| 2016-04-27 | 173.19 |
| 2016-04-26 | 176.05 |
| 2016-04-25 | 174.62 |
| 2016-04-22 | 181.05 |
| 2016-04-21 | 191.06 |
| 2016-04-20 | 188.92 |
| 2016-04-19 | 198.22 |
| 2016-04-18 | 202.51 |
| 2016-04-15 | 204.65 |
| 2016-04-14 | 205.37 |
| 2016-04-13 | 206.80 |
| 2016-04-12 | 200.36 |
| 2016-04-11 | 197.50 |
| 2016-04-08 | 203.22 |
| 2016-04-07 | 200.36 |
| 2016-04-06 | 194.64 |
| 2016-04-05 | 191.78 |
| 2016-04-01 | 188.92 |
| 2016-03-31 | 193.21 |
| 2016-03-30 | 189.63 |
| 2016-03-29 | 185.34 |
| 2016-03-24 | 181.77 |
| 2016-03-23 | 179.62 |
| 2016-03-22 | 181.77 |
| 2016-03-21 | 178.91 |
| 2016-03-18 | 182.48 |
| 2016-03-17 | 181.05 |
| 2016-03-16 | 166.75 |
| 2016-03-15 | 169.61 |
| 2016-03-14 | 171.76 |
| 2016-03-11 | 168.89 |
| 2016-03-10 | 166.03 |
| 2016-03-09 | 168.18 |
| 2016-03-08 | 169.61 |
| 2016-03-07 | 172.47 |
| 2016-03-04 | 176.05 |
| 2016-03-03 | 173.90 |
| 2016-03-02 | 173.90 |
| 2016-03-01 | 170.32 |
| 2016-02-29 | 166.75 |
| 2016-02-26 | 170.32 |
| 2016-02-25 | 170.32 |
| 2016-02-24 | 171.04 |
| 2016-02-23 | 168.18 |
| 2016-02-22 | 167.46 |
| 2016-02-19 | 171.04 |
| 2016-02-18 | 171.04 |
| 2016-02-17 | 163.89 |
| 2016-02-16 | 169.61 |
| 2016-02-15 | 171.76 |
| 2016-02-12 | 157.45 |
| 2016-02-11 | 155.31 |
| 2016-02-05 | 163.17 |
| 2016-02-04 | 163.17 |
| 2016-02-03 | 158.17 |
| 2016-02-02 | 160.31 |
| 2016-02-01 | 162.46 |
| 2016-01-29 | 158.17 |
| 2016-01-28 | 156.02 |
| 2016-01-27 | 146.01 |
| 2016-01-26 | 138.86 |
| 2016-01-25 | 144.58 |
| 2016-01-22 | 140.29 |
| 2016-01-21 | 136.71 |
| 2016-01-20 | 142.43 |
| 2016-01-19 | 154.59 |
| 2016-01-18 | 143.86 |
| 2016-01-15 | 149.59 |
| 2016-01-14 | 147.44 |
| 2016-01-13 | 148.87 |
| 2016-01-12 | 137.43 |
| 2016-01-11 | 140.29 |
| 2016-01-08 | 147.44 |
| 2016-01-07 | 141.72 |
| 2016-01-06 | 149.59 |
| 2016-01-05 | 151.02 |
| 2016-01-04 | 151.02 |
| 2015-12-31 | 160.31 |
| 2015-12-30 | 161.03 |
| 2015-12-29 | 163.89 |
| 2015-12-28 | 163.17 |
| 2015-12-24 | 166.75 |
| 2015-12-23 | 165.32 |
| 2015-12-22 | 159.60 |
| 2015-12-21 | 161.03 |
| 2015-12-18 | 158.17 |
| 2015-12-17 | 158.88 |
| 2015-12-16 | 157.45 |
| 2015-12-15 | 147.44 |
| 2015-12-14 | 146.01 |
| 2015-12-11 | 147.44 |
| 2015-12-10 | 153.16 |
| 2015-12-09 | 156.02 |
| 2015-12-08 | 156.02 |
| 2015-12-07 | 158.88 |
| 2015-12-04 | 162.46 |
| 2015-12-03 | 166.03 |
| 2015-12-02 | 174.62 |
| 2015-12-01 | 175.33 |
| 2015-11-30 | 171.76 |
| 2015-11-27 | 171.76 |
| 2015-11-26 | 173.90 |
| 2015-11-25 | 177.48 |
| 2015-11-24 | 183.91 |
| 2015-11-23 | 183.20 |
| 2015-11-20 | 186.77 |
| 2015-11-19 | 179.62 |
| 2015-11-18 | 176.05 |
| 2015-11-17 | 181.77 |
| 2015-11-16 | 177.48 |
| 2015-11-13 | 184.63 |
| 2015-11-12 | 191.78 |
| 2015-11-11 | 181.77 |
| 2015-11-10 | 185.34 |
| 2015-11-09 | 191.78 |
| 2015-11-06 | 198.93 |
| 2015-11-05 | 200.36 |
| 2015-11-04 | 196.79 |
| 2015-11-03 | 189.63 |
| 2015-11-02 | 187.49 |
| 2015-10-30 | 191.06 |
| 2015-10-29 | 191.06 |
| 2015-10-28 | 199.65 |
| 2015-10-27 | 200.36 |
| 2015-10-26 | 198.93 |
| 2015-10-23 | 192.49 |
| 2015-10-22 | 191.78 |
| 2015-10-20 | 192.49 |
| 2015-10-19 | 191.78 |
| 2015-10-16 | 188.20 |
| 2015-10-15 | 191.78 |
| 2015-10-14 | 193.21 |
| 2015-10-13 | 190.35 |
| 2015-10-12 | 186.06 |
| 2015-10-09 | 174.62 |
| 2015-10-08 | 170.32 |
| 2015-10-07 | 172.47 |
| 2015-10-06 | 163.89 |
| 2015-10-05 | 168.89 |
| 2015-10-02 | 167.46 |
| 2015-09-30 | 166.75 |
| 2015-09-29 | 161.03 |
| 2015-09-25 | 169.61 |
| 2015-09-24 | 174.62 |
| 2015-09-23 | 176.76 |
| 2015-09-22 | 182.48 |
| 2015-09-21 | 179.62 |
| 2015-09-18 | 183.20 |
| 2015-09-17 | 185.34 |
| 2015-09-16 | 191.06 |
| 2015-09-15 | 185.34 |
| 2015-09-14 | 188.20 |
| 2015-09-11 | 187.49 |
| 2015-09-10 | 188.92 |
| 2015-09-09 | 191.78 |
| 2015-09-08 | 178.91 |
| 2015-09-07 | 173.90 |
| 2015-09-04 | 178.19 |
| 2015-09-02 | 176.05 |
| 2015-09-01 | 183.20 |
| 2015-08-31 | 190.35 |
| 2015-08-28 | 193.21 |
| 2015-08-27 | 197.50 |
| 2015-08-26 | 198.93 |
| 2015-08-25 | 206.80 |
| 2015-08-24 | 211.09 |
| 2015-08-21 | 232.54 |
| 2015-08-20 | 211.09 |
| 2015-08-19 | 200.36 |
| 2015-08-18 | 202.51 |
| 2015-08-17 | 201.79 |
| 2015-08-14 | 204.65 |
| 2015-08-13 | 206.08 |
| 2015-08-12 | 208.23 |
| 2015-08-11 | 214.66 |
| 2015-08-10 | 209.66 |
| 2015-08-07 | 205.37 |
| 2015-08-06 | 201.79 |
| 2015-08-05 | 204.65 |
| 2015-08-04 | 206.80 |
| 2015-08-03 | 206.80 |
| 2015-07-31 | 210.37 |
| 2015-07-30 | 207.51 |
| 2015-07-29 | 206.80 |
| 2015-07-28 | 207.51 |
| 2015-07-27 | 209.66 |
| 2015-07-24 | 216.81 |
| 2015-07-23 | 223.25 |
| 2015-07-22 | 227.54 |
| 2015-07-21 | 233.26 |
| 2015-07-20 | 216.81 |
| 2015-07-17 | 212.52 |
| 2015-07-16 | 210.37 |
| 2015-07-15 | 211.09 |
| 2015-07-14 | 214.66 |
| 2015-07-13 | 214.66 |
| 2015-07-10 | 212.52 |
| 2015-07-09 | 196.07 |
| 2015-07-08 | 189.63 |
| 2015-07-07 | 203.22 |
| 2015-07-06 | 211.80 |
| 2015-07-03 | 222.53 |
| 2015-07-02 | 222.53 |
| 2015-06-30 | 225.39 |
| 2015-06-29 | 221.82 |
| 2015-06-26 | 226.11 |
| 2015-06-25 | 236.83 |
| 2015-06-24 | 241.84 |
| 2015-06-23 | 244.70 |
| 2015-06-22 | 236.12 |
| 2015-06-19 | 228.25 |
| 2015-06-18 | 226.82 |
| 2015-06-17 | 238.98 |
| 2015-06-16 | 236.83 |
| 2015-06-15 | 248.99 |
| 2015-06-12 | 259.72 |
| 2015-06-11 | 255.43 |
| 2015-06-10 | 248.99 |
| 2015-06-09 | 256.86 |
| 2015-06-08 | 266.87 |
| 2015-06-05 | 266.15 |
| 2015-06-04 | 269.01 |
| 2015-06-03 | 272.59 |
| 2015-06-02 | 270.44 |
| 2015-06-01 | 273.31 |
| 2015-05-29 | 270.09 |
| 2015-05-28 | 267.98 |
| 2015-05-27 | 283.43 |
| 2015-05-26 | 285.54 |
| 2015-05-22 | 276.41 |
| 2015-05-21 | 272.90 |
| 2015-05-20 | 287.64 |
| 2015-05-19 | 292.56 |
| 2015-05-18 | 293.26 |
| 2015-05-15 | 302.39 |
| 2015-05-14 | 287.64 |
| 2015-05-13 | 300.28 |
| 2015-05-12 | 291.86 |
| 2015-05-11 | 293.96 |
| 2015-05-08 | 289.05 |
| 2015-05-07 | 280.62 |
| 2015-05-06 | 290.45 |
| 2015-05-05 | 302.39 |
| 2015-05-04 | 315.73 |
| 2015-04-30 | 305.20 |
| 2015-04-29 | 318.54 |
| 2015-04-28 | 315.03 |
| 2015-04-27 | 322.76 |
| 2015-04-24 | 319.95 |
| 2015-04-23 | 301.69 |
| 2015-04-22 | 307.31 |
| 2015-04-21 | 300.28 |
| 2015-04-20 | 293.96 |
| 2015-04-17 | 283.43 |
| 2015-04-16 | 293.96 |
| 2015-04-15 | 298.88 |
| 2015-04-14 | 294.67 |
| 2015-04-13 | 300.28 |
| 2015-04-10 | 308.71 |
| 2015-04-09 | 307.31 |
| 2015-04-08 | 297.48 |
| 2015-04-02 | 262.36 |
| 2015-04-01 | 255.34 |
| 2015-03-31 | 249.02 |
| 2015-03-30 | 246.21 |
| 2015-03-27 | 238.49 |
| 2015-03-26 | 239.19 |
| 2015-03-25 | 242.70 |
| 2015-03-24 | 242.70 |
| 2015-03-23 | 248.32 |
| 2015-03-20 | 247.62 |
| 2015-03-19 | 253.23 |
| 2015-03-18 | 239.89 |
| 2015-03-17 | 234.27 |
| 2015-03-16 | 229.36 |
| 2015-03-13 | 227.95 |
| 2015-03-12 | 225.14 |
| 2015-03-11 | 225.14 |
| 2015-03-10 | 230.76 |
| 2015-03-09 | 234.27 |
| 2015-03-06 | 228.65 |
| 2015-03-05 | 235.68 |
| 2015-03-04 | 237.08 |
| 2015-03-03 | 242.00 |
| 2015-03-02 | 253.94 |
| 2015-02-27 | 252.53 |
| 2015-02-26 | 251.13 |
| 2015-02-25 | 250.42 |
| 2015-02-24 | 246.91 |
| 2015-02-23 | 249.72 |
| 2015-02-18 | 249.72 |
| 2015-02-17 | 244.10 |
| 2015-02-16 | 243.40 |
| 2015-02-13 | 244.10 |
| 2015-02-12 | 249.02 |
| 2015-02-11 | 239.19 |
| 2015-02-10 | 241.30 |
| 2015-02-09 | 240.59 |
| 2015-02-06 | 234.97 |
| 2015-02-05 | 234.97 |
| 2015-02-04 | 234.97 |
| 2015-02-03 | 228.65 |
| 2015-02-02 | 227.95 |
| 2015-01-30 | 223.04 |
| 2015-01-29 | 218.82 |
| 2015-01-28 | 232.17 |
| 2015-01-27 | 233.57 |
| 2015-01-26 | 234.97 |
| 2015-01-23 | 236.38 |
| 2015-01-22 | 225.14 |
| 2015-01-21 | 218.12 |
| 2015-01-20 | 202.67 |
| 2015-01-19 | 196.35 |
| 2015-01-16 | 204.78 |
| 2015-01-15 | 211.80 |
| 2015-01-14 | 215.31 |
| 2015-01-13 | 218.12 |
| 2015-01-12 | 211.10 |
| 2015-01-09 | 214.61 |
| 2015-01-08 | 211.10 |
| 2015-01-07 | 213.91 |
| 2015-01-06 | 217.42 |
| 2015-01-05 | 218.82 |
| 2015-01-02 | 223.74 |
| 2014-12-31 | 218.82 |
| 2014-12-30 | 216.01 |
| 2014-12-29 | 224.44 |
| 2014-12-24 | 220.93 |
| 2014-12-23 | 223.04 |
| 2014-12-22 | 220.93 |
| 2014-12-19 | 213.20 |
| 2014-12-18 | 212.50 |
| 2014-12-17 | 210.40 |
| 2014-12-16 | 202.67 |
| 2014-12-15 | 208.29 |
| 2014-12-12 | 208.99 |
| 2014-12-11 | 214.61 |
| 2014-12-10 | 217.42 |
| 2014-12-09 | 221.63 |
| 2014-12-08 | 228.65 |
| 2014-12-05 | 227.95 |
| 2014-12-04 | 230.76 |
| 2014-12-03 | 213.91 |
| 2014-12-02 | 220.23 |
| 2014-12-01 | 219.53 |
| 2014-11-28 | 230.06 |
| 2014-11-27 | 228.65 |
| 2014-11-26 | 242.00 |
| 2014-11-25 | 243.40 |
| 2014-11-24 | 245.51 |
| 2014-11-21 | 232.17 |
| 2014-11-20 | 231.46 |
| 2014-11-19 | 230.76 |
| 2014-11-18 | 230.06 |
| 2014-11-17 | 235.68 |
| 2014-11-14 | 248.32 |
| 2014-11-13 | 253.94 |
| 2014-11-12 | 246.91 |
| 2014-11-11 | 243.40 |
| 2014-11-10 | 241.30 |
| 2014-11-07 | 238.49 |
| 2014-11-06 | 240.59 |
| 2014-11-05 | 242.00 |
| 2014-11-04 | 247.62 |
| 2014-11-03 | 241.30 |
| 2014-10-31 | 246.91 |
| 2014-10-30 | 240.59 |
| 2014-10-29 | 243.40 |
| 2014-10-28 | 244.81 |
| 2014-10-27 | 226.55 |
| 2014-10-24 | 229.36 |
| 2014-10-23 | 229.36 |
| 2014-10-22 | 237.78 |
| 2014-10-21 | 232.17 |
| 2014-10-20 | 235.68 |
| 2014-10-17 | 225.85 |
| 2014-10-16 | 223.04 |
| 2014-10-15 | 229.36 |
| 2014-10-14 | 227.25 |
| 2014-10-13 | 227.95 |
| 2014-10-10 | 220.93 |
| 2014-10-09 | 230.06 |
| 2014-10-08 | 228.65 |
| 2014-10-07 | 229.36 |
| 2014-10-06 | 230.06 |
| 2014-10-03 | 235.68 |
| 2014-09-30 | 234.27 |
| 2014-09-29 | 241.30 |
| 2014-09-26 | 246.91 |
| 2014-09-25 | 241.30 |
| 2014-09-24 | 253.94 |
| 2014-09-23 | 236.38 |
| 2014-09-22 | 230.76 |
| 2014-09-19 | 237.78 |
| 2014-09-18 | 236.38 |
| 2014-09-17 | 234.27 |
| 2014-09-16 | 230.76 |
| 2014-09-15 | 247.62 |
| 2014-09-12 | 249.02 |
| 2014-09-11 | 253.94 |
| 2014-09-10 | 250.42 |
| 2014-09-08 | 263.06 |
| 2014-09-05 | 253.23 |
| 2014-09-04 | 262.36 |
| 2014-09-03 | 249.02 |
| 2014-09-02 | 247.62 |
| 2014-09-01 | 236.38 |
| 2014-08-29 | 236.38 |
| 2014-08-28 | 227.25 |
| 2014-08-27 | 209.69 |
| 2014-08-26 | 204.78 |
| 2014-08-25 | 206.88 |
| 2014-08-22 | 206.88 |
| 2014-08-21 | 201.97 |
| 2014-08-20 | 201.27 |
| 2014-08-19 | 202.67 |
| 2014-08-18 | 201.97 |
| 2014-08-15 | 193.54 |
| 2014-08-14 | 190.73 |
| 2014-08-13 | 197.76 |
| 2014-08-12 | 190.73 |
| 2014-08-11 | 190.03 |
| 2014-08-08 | 184.41 |
| 2014-08-07 | 187.22 |
| 2014-08-06 | 190.73 |
| 2014-08-05 | 197.05 |
| 2014-08-04 | 199.86 |
| 2014-08-01 | 201.27 |
| 2014-07-31 | 208.29 |
| 2014-07-30 | 204.08 |
| 2014-07-29 | 204.78 |
| 2014-07-28 | 199.16 |
| 2014-07-25 | 199.16 |
| 2014-07-24 | 198.46 |
| 2014-07-23 | 190.73 |
| 2014-07-22 | 187.92 |
| 2014-07-21 | 181.60 |
| 2014-07-18 | 187.22 |
| 2014-07-17 | 187.92 |
| 2014-07-16 | 190.03 |
| 2014-07-15 | 189.33 |
| 2014-07-14 | 184.41 |
| 2014-07-11 | 173.88 |
| 2014-07-10 | 175.99 |
| 2014-07-09 | 174.58 |
| 2014-07-08 | 178.09 |
| 2014-07-07 | 175.99 |
| 2014-07-04 | 172.47 |
| 2014-07-03 | 175.28 |
| 2014-07-02 | 177.39 |
| 2014-06-30 | 166.15 |
| 2014-06-27 | 161.94 |
| 2014-06-26 | 164.75 |
| 2014-06-25 | 162.64 |
| 2014-06-24 | 169.67 |
| 2014-06-23 | 163.34 |
| 2014-06-20 | 166.15 |
| 2014-06-19 | 168.26 |
| 2014-06-18 | 169.67 |
| 2014-06-17 | 171.77 |
| 2014-06-16 | 171.07 |
| 2014-06-13 | 171.77 |
| 2014-06-12 | 172.47 |
| 2014-06-11 | 171.77 |
| 2014-06-10 | 171.77 |
| 2014-06-09 | 173.18 |
| 2014-06-06 | 171.77 |
| 2014-06-05 | 168.26 |
| 2014-06-04 | 166.86 |
| 2014-06-03 | 167.21 |
| 2014-05-30 | 167.21 |
| 2014-05-29 | 165.15 |
| 2014-05-28 | 166.52 |
| 2014-05-27 | 162.41 |
| 2014-05-26 | 166.52 |
| 2014-05-23 | 164.47 |
| 2014-05-22 | 169.95 |
| 2014-05-21 | 170.63 |
| 2014-05-20 | 168.58 |
| 2014-05-19 | 171.32 |
| 2014-05-16 | 176.80 |
| 2014-05-15 | 172.00 |
| 2014-05-14 | 179.54 |
| 2014-05-13 | 176.80 |
| 2014-05-12 | 178.85 |
| 2014-05-09 | 182.97 |
| 2014-05-08 | 187.08 |
| 2014-05-07 | 172.69 |
| 2014-05-05 | 172.00 |
| 2014-05-02 | 172.69 |
| 2014-04-30 | 172.69 |
| 2014-04-29 | 164.47 |
| 2014-04-28 | 151.45 |
| 2014-04-25 | 140.49 |
| 2014-04-24 | 146.65 |
| 2014-04-23 | 137.06 |
| 2014-04-22 | 138.43 |
| 2014-04-17 | 143.91 |
| 2014-04-16 | 136.38 |
| 2014-04-15 | 137.06 |
| 2014-04-14 | 140.49 |
| 2014-04-11 | 141.17 |
| 2014-04-10 | 146.65 |
| 2014-04-09 | 141.86 |
| 2014-04-08 | 142.54 |
| 2014-04-07 | 139.12 |
| 2014-04-04 | 139.80 |
| 2014-04-03 | 139.80 |
| 2014-04-02 | 139.80 |
| 2014-04-01 | 145.28 |
| 2014-03-31 | 145.97 |
| 2014-03-28 | 143.91 |
| 2014-03-27 | 139.80 |
| 2014-03-26 | 139.12 |
| 2014-03-25 | 130.89 |
| 2014-03-24 | 130.89 |
| 2014-03-21 | 122.67 |
| 2014-03-20 | 118.56 |
| 2014-03-19 | 115.82 |
| 2014-03-18 | 118.56 |
| 2014-03-17 | 117.88 |
| 2014-03-14 | 117.88 |
| 2014-03-13 | 118.56 |
| 2014-03-12 | 122.67 |
| 2014-03-11 | 124.04 |
| 2014-03-10 | 123.36 |
| 2014-03-07 | 130.89 |
| 2014-03-06 | 132.26 |
| 2014-03-05 | 130.89 |
| 2014-03-04 | 130.21 |
| 2014-03-03 | 130.21 |
| 2014-02-28 | 130.21 |
| 2014-02-27 | 135.01 |
| 2014-02-26 | 132.95 |
| 2014-02-25 | 132.26 |
| 2014-02-24 | 135.69 |
| 2014-02-21 | 139.80 |
| 2014-02-20 | 139.12 |
| 2014-02-19 | 145.28 |
| 2014-02-18 | 145.28 |
| 2014-02-17 | 146.65 |
| 2014-02-14 | 145.28 |
| 2014-02-13 | 148.02 |
| 2014-02-12 | 152.13 |
| 2014-02-11 | 148.71 |
| 2014-02-10 | 144.60 |
| 2014-02-07 | 142.54 |
| 2014-02-06 | 141.86 |
| 2014-02-05 | 139.12 |
| 2014-02-04 | 139.80 |
| 2014-01-30 | 148.02 |
| 2014-01-29 | 148.71 |
| 2014-01-28 | 143.91 |
| 2014-01-27 | 145.28 |
| 2014-01-24 | 152.13 |
| 2014-01-23 | 150.76 |
| 2014-01-22 | 154.19 |
| 2014-01-21 | 147.34 |
| 2014-01-20 | 148.02 |
| 2014-01-17 | 150.76 |
| 2014-01-16 | 152.82 |
| 2014-01-15 | 154.19 |
| 2014-01-14 | 154.87 |
| 2014-01-13 | 154.19 |
| 2014-01-10 | 153.50 |
| 2014-01-09 | 150.76 |
| 2014-01-08 | 154.87 |
| 2014-01-07 | 154.19 |
| 2014-01-06 | 156.24 |
| 2014-01-03 | 157.62 |
| 2014-01-02 | 164.47 |
| 2013-12-31 | 168.58 |
| 2013-12-30 | 168.58 |
| 2013-12-27 | 167.21 |
| 2013-12-24 | 166.52 |
| 2013-12-23 | 161.73 |
| 2013-12-20 | 161.04 |
| 2013-12-19 | 164.47 |
| 2013-12-18 | 165.84 |
| 2013-12-17 | 165.84 |
| 2013-12-16 | 165.84 |
| 2013-12-13 | 165.84 |
| 2013-12-12 | 167.21 |
| 2013-12-11 | 170.63 |
| 2013-12-10 | 174.74 |
| 2013-12-09 | 176.80 |
| 2013-12-06 | 176.80 |
| 2013-12-05 | 179.54 |
| 2013-12-04 | 178.85 |
| 2013-12-03 | 184.34 |
| 2013-12-02 | 187.76 |
| 2013-11-29 | 187.08 |
| 2013-11-28 | 182.28 |
| 2013-11-27 | 181.60 |
| 2013-11-26 | 180.23 |
| 2013-11-25 | 179.54 |
| 2013-11-22 | 181.60 |
| 2013-11-21 | 180.23 |
| 2013-11-20 | 185.02 |
| 2013-11-19 | 182.97 |
| 2013-11-18 | 182.28 |
| 2013-11-15 | 172.00 |
| 2013-11-14 | 165.84 |
| 2013-11-13 | 165.15 |
| 2013-11-12 | 171.32 |
| 2013-11-11 | 172.00 |
| 2013-11-08 | 167.89 |
| 2013-11-07 | 172.00 |
| 2013-11-06 | 173.37 |
| 2013-11-05 | 175.43 |
| 2013-11-04 | 176.11 |
| 2013-11-01 | 178.17 |
| 2013-10-31 | 177.48 |
| 2013-10-30 | 180.23 |
| 2013-10-29 | 175.43 |
| 2013-10-28 | 177.48 |
| 2013-10-25 | 176.80 |
| 2013-10-24 | 177.48 |
| 2013-10-23 | 178.85 |
| 2013-10-22 | 187.76 |
| 2013-10-21 | 183.65 |
| 2013-10-18 | 185.02 |
| 2013-10-17 | 178.17 |
| 2013-10-16 | 174.74 |
| 2013-10-15 | 175.43 |
| 2013-10-11 | 170.63 |
| 2013-10-10 | 173.37 |
| 2013-10-09 | 173.37 |
| 2013-10-08 | 176.11 |
| 2013-10-07 | 176.80 |
| 2013-10-04 | 178.17 |
| 2013-10-03 | 182.28 |
| 2013-10-02 | 162.41 |
| 2013-09-30 | 164.47 |
| 2013-09-27 | 169.95 |
| 2013-09-26 | 169.95 |
| 2013-09-25 | 174.06 |
| 2013-09-24 | 171.32 |
| 2013-09-23 | 174.06 |
| 2013-09-19 | 183.65 |
| 2013-09-18 | 177.48 |
| 2013-09-17 | 182.97 |
| 2013-09-16 | 183.65 |
| 2013-09-13 | 174.06 |
| 2013-09-12 | 178.17 |
| 2013-09-11 | 184.34 |
| 2013-09-10 | 189.13 |
| 2013-09-09 | 187.08 |
| 2013-09-06 | 181.60 |
| 2013-09-05 | 182.97 |
| 2013-09-04 | 180.91 |
| 2013-09-03 | 178.85 |
| 2013-09-02 | 171.32 |
| 2013-08-30 | 167.89 |
| 2013-08-29 | 173.37 |
| 2013-08-28 | 169.95 |
| 2013-08-27 | 176.11 |
| 2013-08-26 | 178.17 |
| 2013-08-23 | 178.85 |
| 2013-08-22 | 174.06 |
| 2013-08-21 | 178.17 |
| 2013-08-20 | 175.43 |
| 2013-08-19 | 175.43 |
| 2013-08-16 | 173.37 |
| 2013-08-15 | 170.63 |
| 2013-08-13 | 171.32 |
| 2013-08-12 | 170.63 |
| 2013-08-09 | 167.89 |
| 2013-08-08 | 167.21 |
| 2013-08-07 | 168.58 |
| 2013-08-06 | 172.69 |
| 2013-08-05 | 172.69 |
| 2013-08-02 | 171.32 |
| 2013-08-01 | 167.89 |
| 2013-07-31 | 165.15 |
| 2013-07-30 | 161.04 |
| 2013-07-29 | 158.99 |
| 2013-07-26 | 160.36 |
| 2013-07-25 | 162.41 |
| 2013-07-24 | 159.67 |
| 2013-07-23 | 158.99 |
| 2013-07-22 | 150.08 |
| 2013-07-19 | 152.13 |
| 2013-07-18 | 154.19 |
| 2013-07-17 | 155.56 |
| 2013-07-16 | 154.87 |
| 2013-07-15 | 156.93 |
| 2013-07-12 | 159.67 |
| 2013-07-11 | 161.73 |
| 2013-07-10 | 160.36 |
| 2013-07-09 | 155.56 |
| 2013-07-08 | 152.13 |
| 2013-07-05 | 156.93 |
| 2013-07-04 | 156.24 |
| 2013-07-03 | 152.13 |
| 2013-07-02 | 156.24 |
| 2013-06-28 | 153.50 |
| 2013-06-27 | 153.50 |
| 2013-06-26 | 152.82 |
| 2013-06-25 | 145.97 |
| 2013-06-24 | 143.91 |
| 2013-06-21 | 149.39 |
| 2013-06-20 | 151.45 |
| 2013-06-19 | 154.19 |
| 2013-06-18 | 159.67 |
| 2013-06-17 | 158.30 |
| 2013-06-14 | 157.62 |
| 2013-06-13 | 149.39 |
| 2013-06-11 | 151.45 |
| 2013-06-10 | 150.08 |
| 2013-06-07 | 150.76 |
| 2013-06-06 | 153.50 |
| 2013-06-05 | 153.50 |
| 2013-06-04 | 154.87 |
| 2013-06-03 | 151.79 |
| 2013-05-31 | 149.11 |
| 2013-05-30 | 153.80 |
| 2013-05-29 | 153.13 |
| 2013-05-28 | 162.51 |
| 2013-05-27 | 161.84 |
| 2013-05-24 | 159.83 |
| 2013-05-23 | 159.83 |
| 2013-05-22 | 170.54 |
| 2013-05-21 | 174.56 |
| 2013-05-20 | 179.92 |
| 2013-05-16 | 175.90 |
| 2013-05-15 | 177.24 |
| 2013-05-14 | 175.23 |
| 2013-05-13 | 170.54 |
| 2013-05-10 | 175.90 |
| 2013-05-09 | 175.90 |
| 2013-05-08 | 173.22 |
| 2013-05-07 | 167.19 |
| 2013-05-06 | 165.18 |
| 2013-05-03 | 161.84 |
| 2013-05-02 | 162.51 |
| 2013-04-30 | 165.18 |
| 2013-04-29 | 159.16 |
| 2013-04-26 | 161.84 |
| 2013-04-25 | 161.84 |
| 2013-04-24 | 159.16 |
| 2013-04-23 | 153.80 |
| 2013-04-22 | 155.14 |
| 2013-04-19 | 152.46 |
| 2013-04-18 | 143.09 |
| 2013-04-17 | 139.07 |
| 2013-04-16 | 143.76 |
| 2013-04-15 | 145.76 |
| 2013-04-12 | 151.12 |
| 2013-04-11 | 151.79 |
| 2013-04-10 | 155.14 |
| 2013-04-09 | 157.15 |
| 2013-04-08 | 155.14 |
| 2013-04-05 | 155.81 |
| 2013-04-03 | 161.17 |
| 2013-04-02 | 161.17 |
| 2013-03-28 | 161.84 |
| 2013-03-27 | 165.85 |
| 2013-03-26 | 165.18 |
| 2013-03-25 | 166.52 |
| 2013-03-22 | 165.85 |
| 2013-03-21 | 163.18 |
| 2013-03-20 | 163.18 |
| 2013-03-19 | 161.17 |
| 2013-03-18 | 167.19 |
| 2013-03-15 | 169.87 |
| 2013-03-14 | 167.86 |
| 2013-03-13 | 167.19 |
| 2013-03-12 | 170.54 |
| 2013-03-11 | 173.89 |
| 2013-03-08 | 176.57 |
| 2013-03-07 | 172.55 |
| 2013-03-06 | 173.89 |
| 2013-03-05 | 168.53 |
| 2013-03-04 | 166.52 |
| 2013-03-01 | 168.53 |
| 2013-02-28 | 169.20 |
| 2013-02-27 | 165.18 |
| 2013-02-26 | 167.19 |
| 2013-02-25 | 168.53 |
| 2013-02-22 | 166.52 |
| 2013-02-21 | 164.52 |
| 2013-02-20 | 171.88 |
| 2013-02-19 | 171.21 |
| 2013-02-18 | 173.22 |
| 2013-02-15 | 170.54 |
| 2013-02-14 | 172.55 |
| 2013-02-08 | 173.89 |
| 2013-02-07 | 176.57 |
| 2013-02-06 | 181.93 |
| 2013-02-05 | 180.59 |
| 2013-02-04 | 183.94 |
| 2013-02-01 | 184.60 |
| 2013-01-31 | 182.60 |
| 2013-01-30 | 182.60 |
| 2013-01-29 | 179.92 |
| 2013-01-28 | 183.94 |
| 2013-01-25 | 180.59 |
| 2013-01-24 | 184.60 |
| 2013-01-23 | 191.30 |
| 2013-01-22 | 192.64 |
| 2013-01-21 | 191.30 |
| 2013-01-18 | 194.65 |
| 2013-01-17 | 193.31 |
| 2013-01-16 | 191.30 |
| 2013-01-15 | 192.64 |
| 2013-01-14 | 194.65 |
| 2013-01-11 | 189.29 |
| 2013-01-10 | 190.63 |
| 2013-01-09 | 186.61 |
| 2013-01-08 | 183.94 |
| 2013-01-07 | 186.61 |
| 2013-01-04 | 187.95 |
| 2013-01-03 | 189.29 |
| 2013-01-02 | 193.98 |
| 2012-12-31 | 188.62 |
| 2012-12-28 | 185.27 |
| 2012-12-27 | 187.28 |
| 2012-12-24 | 185.94 |
| 2012-12-21 | 184.60 |
| 2012-12-20 | 187.28 |
| 2012-12-19 | 185.27 |
| 2012-12-18 | 183.27 |
| 2012-12-17 | 183.94 |
| 2012-12-14 | 189.29 |
| 2012-12-13 | 185.94 |
| 2012-12-12 | 187.95 |
| 2012-12-11 | 186.61 |
| 2012-12-10 | 187.95 |
| 2012-12-07 | 189.96 |
| 2012-12-06 | 189.96 |
| 2012-12-05 | 190.63 |
| 2012-12-04 | 183.94 |
| 2012-12-03 | 175.90 |
| 2012-11-30 | 182.60 |
| 2012-11-29 | 180.59 |
| 2012-11-28 | 181.26 |
| 2012-11-27 | 181.93 |
| 2012-11-26 | 188.62 |
| 2012-11-23 | 193.98 |
| 2012-11-22 | 189.96 |
| 2012-11-21 | 184.60 |
| 2012-11-20 | 179.25 |
| 2012-11-19 | 181.93 |
| 2012-11-16 | 177.91 |
| 2012-11-15 | 167.19 |
| 2012-11-14 | 173.89 |
| 2012-11-13 | 175.23 |
| 2012-11-12 | 183.94 |
| 2012-11-09 | 185.94 |
| 2012-11-08 | 185.27 |
| 2012-11-07 | 195.99 |
| 2012-11-06 | 197.33 |
| 2012-11-05 | 200.01 |
| 2012-11-02 | 200.68 |
| 2012-11-01 | 207.37 |
| 2012-10-31 | 208.71 |
| 2012-10-30 | 206.70 |
| 2012-10-29 | 206.03 |
| 2012-10-26 | 203.36 |
| 2012-10-25 | 212.06 |
| 2012-10-24 | 212.06 |
| 2012-10-22 | 226.12 |
| 2012-10-19 | 226.79 |
| 2012-10-18 | 226.12 |
| 2012-10-17 | 216.75 |
| 2012-10-16 | 212.06 |
| 2012-10-15 | 208.04 |
| 2012-10-12 | 206.70 |
| 2012-10-11 | 208.71 |
| 2012-10-10 | 206.70 |
| 2012-10-09 | 207.37 |
| 2012-10-08 | 202.69 |
| 2012-10-05 | 206.70 |
| 2012-10-04 | 205.36 |
| 2012-10-03 | 203.36 |
| 2012-09-28 | 200.01 |
| 2012-09-27 | 198.00 |
| 2012-09-26 | 198.67 |
| 2012-09-25 | 202.02 |
| 2012-09-24 | 203.36 |
| 2012-09-21 | 208.71 |
| 2012-09-20 | 203.36 |
| 2012-09-19 | 212.06 |
| 2012-09-18 | 206.03 |
| 2012-09-17 | 222.11 |
| 2012-09-14 | 228.80 |
| 2012-09-13 | 218.76 |
| 2012-09-12 | 210.72 |
| 2012-09-11 | 205.36 |
| 2012-09-10 | 200.01 |
| 2012-09-07 | 202.69 |
| 2012-09-06 | 192.64 |
| 2012-09-05 | 186.61 |
| 2012-09-04 | 187.95 |
| 2012-09-03 | 193.31 |
| 2012-08-31 | 185.27 |
| 2012-08-30 | 188.62 |
| 2012-08-29 | 198.00 |
| 2012-08-28 | 193.98 |
| 2012-08-27 | 195.32 |
| 2012-08-24 | 196.66 |
| 2012-08-23 | 198.00 |
| 2012-08-22 | 179.25 |
| 2012-08-21 | 167.19 |
| 2012-08-20 | 167.86 |
| 2012-08-17 | 169.87 |
| 2012-08-16 | 172.55 |
| 2012-08-15 | 171.21 |
| 2012-08-14 | 179.92 |
| 2012-08-13 | 174.56 |
| 2012-08-10 | 175.23 |
| 2012-08-09 | 182.60 |
| 2012-08-08 | 182.60 |
| 2012-08-07 | 183.27 |
| 2012-08-06 | 179.92 |
| 2012-08-03 | 171.21 |
| 2012-08-02 | 165.18 |
| 2012-08-01 | 164.52 |
| 2012-07-31 | 170.54 |
| 2012-07-30 | 170.54 |
| 2012-07-27 | 166.52 |
| 2012-07-26 | 161.84 |
| 2012-07-25 | 163.85 |
| 2012-07-24 | 151.12 |
| 2012-07-23 | 146.43 |
| 2012-07-20 | 151.12 |
| 2012-07-19 | 142.42 |
| 2012-07-18 | 127.01 |
| 2012-07-17 | 128.35 |
| 2012-07-16 | 127.01 |
| 2012-07-13 | 129.02 |
| 2012-07-12 | 125.67 |
| 2012-07-11 | 133.04 |
| 2012-07-10 | 129.02 |
| 2012-07-09 | 129.69 |
| 2012-07-06 | 135.05 |
| 2012-07-05 | 138.40 |
| 2012-07-04 | 137.73 |
| 2012-07-03 | 131.03 |
| 2012-06-29 | 125.67 |
| 2012-06-28 | 121.66 |
| 2012-06-27 | 126.34 |
| 2012-06-26 | 123.67 |
| 2012-06-25 | 120.32 |
| 2012-06-22 | 125.67 |
| 2012-06-21 | 130.36 |
| 2012-06-20 | 135.05 |
| 2012-06-19 | 141.08 |
| 2012-06-18 | 142.42 |
| 2012-06-15 | 141.08 |
| 2012-06-14 | 137.06 |
| 2012-06-13 | 139.07 |
| 2012-06-12 | 135.05 |
| 2012-06-11 | 135.05 |
| 2012-06-08 | 127.68 |
| 2012-06-07 | 127.68 |
| 2012-06-06 | 126.34 |
| 2012-06-05 | 121.66 |
| 2012-06-04 | 119.98 |
| 2012-06-01 | 129.12 |
| 2012-05-31 | 132.39 |
| 2012-05-30 | 136.95 |
| 2012-05-29 | 141.52 |
| 2012-05-28 | 136.95 |
| 2012-05-25 | 135.65 |
| 2012-05-24 | 136.30 |
| 2012-05-23 | 136.95 |
| 2012-05-22 | 138.91 |
| 2012-05-21 | 135.00 |
| 2012-05-18 | 137.61 |
| 2012-05-17 | 142.18 |
| 2012-05-16 | 148.70 |
| 2012-05-15 | 161.11 |
| 2012-05-14 | 159.80 |
| 2012-05-11 | 157.84 |
| 2012-05-10 | 159.15 |
| 2012-05-09 | 154.58 |
| 2012-05-08 | 161.11 |
| 2012-05-07 | 161.76 |
| 2012-05-04 | 168.94 |
| 2012-05-03 | 169.59 |
| 2012-05-02 | 174.16 |
| 2012-04-30 | 172.86 |
| 2012-04-27 | 169.59 |
| 2012-04-26 | 168.29 |
| 2012-04-25 | 168.29 |
| 2012-04-24 | 168.29 |
| 2012-04-23 | 168.94 |
| 2012-04-20 | 172.20 |
| 2012-04-19 | 175.47 |
| 2012-04-18 | 172.20 |
| 2012-04-17 | 170.90 |
| 2012-04-16 | 172.20 |
| 2012-04-13 | 173.51 |
| 2012-04-12 | 169.59 |
| 2012-04-11 | 168.29 |
| 2012-04-10 | 168.94 |
| 2012-04-05 | 173.51 |
| 2012-04-03 | 178.08 |
| 2012-04-02 | 176.12 |
| 2012-03-30 | 180.69 |
| 2012-03-29 | 180.69 |
| 2012-03-28 | 184.61 |
| 2012-03-27 | 180.69 |
| 2012-03-26 | 176.77 |
| 2012-03-23 | 171.55 |
| 2012-03-22 | 173.51 |
| 2012-03-21 | 176.12 |
| 2012-03-20 | 184.61 |
| 2012-03-19 | 193.75 |
| 2012-03-16 | 195.70 |
| 2012-03-15 | 197.01 |
| 2012-03-14 | 195.05 |
| 2012-03-13 | 192.44 |
| 2012-03-12 | 189.18 |
| 2012-03-09 | 191.79 |
| 2012-03-08 | 198.97 |
| 2012-03-07 | 197.01 |
| 2012-03-06 | 200.27 |
| 2012-03-05 | 206.80 |
| 2012-03-02 | 207.45 |
| 2012-03-01 | 205.50 |
| 2012-02-29 | 209.41 |
| 2012-02-28 | 204.84 |
| 2012-02-27 | 200.93 |
| 2012-02-24 | 201.58 |
| 2012-02-23 | 204.19 |
| 2012-02-22 | 208.11 |
| 2012-02-21 | 200.27 |
| 2012-02-20 | 188.52 |
| 2012-02-17 | 193.09 |
| 2012-02-16 | 187.22 |
| 2012-02-15 | 189.83 |
| 2012-02-14 | 182.65 |
| 2012-02-13 | 185.26 |
| 2012-02-10 | 185.91 |
| 2012-02-09 | 187.22 |
| 2012-02-08 | 183.95 |
| 2012-02-07 | 180.69 |
| 2012-02-06 | 182.00 |
| 2012-02-03 | 194.40 |
| 2012-02-02 | 193.75 |
| 2012-02-01 | 186.57 |
| 2012-01-31 | 184.61 |
| 2012-01-30 | 174.82 |
| 2012-01-27 | 181.34 |
| 2012-01-26 | 178.73 |
| 2012-01-20 | 174.82 |
| 2012-01-19 | 167.63 |
| 2012-01-18 | 161.11 |
| 2012-01-17 | 170.25 |
| 2012-01-16 | 163.72 |
| 2012-01-13 | 176.77 |
| 2012-01-12 | 174.82 |
| 2012-01-11 | 175.47 |
| 2012-01-10 | 179.38 |
| 2012-01-09 | 174.82 |
| 2012-01-06 | 185.91 |
| 2012-01-05 | 193.75 |
| 2012-01-04 | 189.83 |
| 2012-01-03 | 195.05 |
| 2011-12-30 | 188.52 |
| 2011-12-29 | 186.57 |
| 2011-12-28 | 187.22 |
| 2011-12-23 | 194.40 |
| 2011-12-22 | 190.48 |
| 2011-12-21 | 183.30 |
| 2011-12-20 | 187.22 |
| 2011-12-19 | 192.44 |
| 2011-12-16 | 199.62 |
| 2011-12-15 | 198.31 |
| 2011-12-14 | 204.19 |
| 2011-12-13 | 201.58 |
| 2011-12-12 | 204.19 |
| 2011-12-09 | 199.62 |
| 2011-12-08 | 206.80 |
| 2011-12-07 | 206.15 |
| 2011-12-06 | 202.23 |
| 2011-12-05 | 204.84 |
| 2011-12-02 | 201.58 |
| 2011-12-01 | 206.15 |
| 2011-11-30 | 200.27 |
| 2011-11-29 | 198.31 |
| 2011-11-28 | 199.62 |
| 2011-11-25 | 202.23 |
| 2011-11-24 | 204.19 |
| 2011-11-23 | 202.23 |
| 2011-11-22 | 208.11 |
| 2011-11-21 | 207.45 |
| 2011-11-18 | 213.33 |
| 2011-11-17 | 215.94 |
| 2011-11-16 | 210.72 |
| 2011-11-15 | 208.11 |
| 2011-11-14 | 212.68 |
| 2011-11-11 | 206.15 |
| 2011-11-10 | 202.88 |
| 2011-11-09 | 214.63 |
| 2011-11-08 | 215.94 |
| 2011-11-07 | 212.02 |
| 2011-11-04 | 210.72 |
| 2011-11-03 | 208.11 |
| 2011-11-02 | 213.33 |
| 2011-11-01 | 210.06 |
| 2011-10-31 | 218.55 |
| 2011-10-28 | 213.98 |
| 2011-10-27 | 228.34 |
| 2011-10-26 | 230.95 |
| 2011-10-25 | 226.38 |
| 2011-10-24 | 221.81 |
| 2011-10-21 | 217.25 |
| 2011-10-20 | 222.47 |
| 2011-10-19 | 223.12 |
| 2011-10-18 | 214.63 |
| 2011-10-17 | 209.41 |
| 2011-10-14 | 206.80 |
| 2011-10-13 | 202.23 |
| 2011-10-12 | 204.84 |
| 2011-10-11 | 213.98 |
| 2011-10-10 | 210.72 |
| 2011-10-07 | 213.33 |
| 2011-10-06 | 215.29 |
| 2011-10-04 | 212.68 |
| 2011-10-03 | 213.98 |
| 2011-09-30 | 223.77 |
| 2011-09-28 | 223.77 |
| 2011-09-27 | 228.34 |
| 2011-09-26 | 224.43 |
| 2011-09-23 | 223.12 |
| 2011-09-22 | 215.29 |
| 2011-09-21 | 235.52 |
| 2011-09-20 | 241.40 |
| 2011-09-19 | 230.30 |
| 2011-09-16 | 236.83 |
| 2011-09-15 | 237.48 |
| 2011-09-14 | 230.30 |
| 2011-09-12 | 219.86 |
| 2011-09-09 | 228.99 |
| 2011-09-08 | 226.38 |
| 2011-09-07 | 225.73 |
| 2011-09-06 | 228.34 |
| 2011-09-05 | 221.16 |
| 2011-09-02 | 230.30 |
| 2011-09-01 | 234.22 |
| 2011-08-31 | 232.26 |
| 2011-08-30 | 227.04 |
| 2011-08-29 | 222.47 |
| 2011-08-26 | 221.81 |
| 2011-08-25 | 227.04 |
| 2011-08-24 | 212.68 |
| 2011-08-23 | 200.27 |
| 2011-08-22 | 186.57 |
| 2011-08-19 | 190.48 |
| 2011-08-18 | 197.01 |
| 2011-08-17 | 200.27 |
| 2011-08-16 | 209.41 |
| 2011-08-15 | 211.37 |
| 2011-08-12 | 202.23 |
| 2011-08-11 | 203.54 |
| 2011-08-10 | 196.36 |
| 2011-08-09 | 194.40 |
| 2011-08-08 | 205.50 |
| 2011-08-05 | 210.72 |
| 2011-08-04 | 220.51 |
| 2011-08-03 | 225.08 |
| 2011-08-02 | 232.26 |
| 2011-08-01 | 235.52 |
| 2011-07-29 | 231.61 |
| 2011-07-28 | 236.18 |
| 2011-07-27 | 235.52 |
| 2011-07-26 | 240.09 |
| 2011-07-25 | 233.56 |
| 2011-07-22 | 236.18 |
| 2011-07-21 | 234.22 |
| 2011-07-20 | 240.09 |
| 2011-07-19 | 239.44 |
| 2011-07-18 | 230.95 |
| 2011-07-15 | 236.83 |
| 2011-07-14 | 228.34 |
| 2011-07-13 | 221.81 |
| 2011-07-12 | 206.15 |
| 2011-07-11 | 219.20 |
| 2011-07-08 | 223.12 |
| 2011-07-07 | 221.16 |
| 2011-07-06 | 222.47 |
| 2011-07-05 | 223.12 |
| 2011-07-04 | 228.99 |
| 2011-06-30 | 228.99 |
| 2011-06-29 | 229.65 |
| 2011-06-28 | 223.12 |
| 2011-06-27 | 225.73 |
| 2011-06-24 | 221.16 |
| 2011-06-23 | 212.68 |
| 2011-06-22 | 213.98 |
| 2011-06-21 | 212.68 |
| 2011-06-20 | 201.58 |
| 2011-06-17 | 198.97 |
| 2011-06-16 | 198.97 |
| 2011-06-15 | 203.54 |
| 2011-06-14 | 203.54 |
| 2011-06-13 | 203.54 |
| 2011-06-10 | 201.58 |
| 2011-06-09 | 204.19 |
| 2011-06-08 | 206.15 |
| 2011-06-07 | 204.84 |
| 2011-06-03 | 205.50 |
| 2011-06-02 | 204.84 |
| 2011-06-01 | 204.19 |
| 2011-05-31 | 204.19 |
| 2011-05-30 | 199.62 |
| 2011-05-27 | 197.66 |
| 2011-05-26 | 193.75 |
| 2011-05-25 | 191.79 |
| 2011-05-24 | 190.48 |
| 2011-05-23 | 191.13 |
| 2011-05-20 | 200.93 |
| 2011-05-19 | 195.05 |
| 2011-05-18 | 193.75 |
| 2011-05-17 | 186.57 |
| 2011-05-16 | 182.65 |
| 2011-05-13 | 191.79 |
| 2011-05-12 | 190.48 |
| 2011-05-11 | 195.70 |
| 2011-05-09 | 197.01 |
| 2011-05-06 | 193.75 |
| 2011-05-05 | 192.44 |
| 2011-05-04 | 189.83 |
| 2011-05-03 | 191.13 |
| 2011-04-29 | 192.44 |
| 2011-04-28 | 202.88 |
| 2011-04-27 | 206.15 |
| 2011-04-26 | 207.45 |
| 2011-04-21 | 212.02 |
| 2011-04-20 | 208.76 |
| 2011-04-19 | 203.54 |
| 2011-04-18 | 202.88 |
| 2011-04-15 | 207.78 |
| 2011-04-14 | 211.63 |
| 2011-04-13 | 217.40 |
| 2011-04-12 | 215.47 |
| 2011-04-11 | 232.79 |
| 2011-04-08 | 223.81 |
| 2011-04-07 | 219.96 |
| 2011-04-06 | 219.96 |
| 2011-04-04 | 218.68 |
| 2011-04-01 | 214.19 |
| 2011-03-31 | 204.57 |
| 2011-03-30 | 201.37 |
| 2011-03-29 | 197.52 |
| 2011-03-28 | 194.31 |
| 2011-03-25 | 196.88 |
| 2011-03-24 | 196.88 |
| 2011-03-23 | 195.60 |
| 2011-03-22 | 187.90 |
| 2011-03-21 | 181.49 |
| 2011-03-18 | 180.21 |
| 2011-03-17 | 184.06 |
| 2011-03-16 | 189.18 |
| 2011-03-15 | 187.90 |
| 2011-03-14 | 195.60 |
| 2011-03-11 | 191.11 |
| 2011-03-10 | 192.39 |
| 2011-03-09 | 194.96 |
| 2011-03-08 | 201.37 |
| 2011-03-07 | 198.16 |
| 2011-03-04 | 199.44 |
| 2011-03-03 | 198.16 |
| 2011-03-02 | 194.96 |
| 2011-03-01 | 196.24 |
| 2011-02-28 | 193.67 |
| 2011-02-25 | 187.26 |
| 2011-02-24 | 178.93 |
| 2011-02-23 | 180.85 |
| 2011-02-22 | 182.13 |
| 2011-02-21 | 189.18 |
| 2011-02-18 | 194.31 |
| 2011-02-17 | 188.54 |
| 2011-02-16 | 180.21 |
| 2011-02-15 | 178.28 |
| 2011-02-14 | 185.98 |
| 2011-02-11 | 184.70 |
| 2011-02-10 | 180.85 |
| 2011-02-09 | 185.34 |
| 2011-02-08 | 191.11 |
| 2011-02-07 | 182.77 |
| 2011-02-02 | 189.83 |
| 2011-02-01 | 191.11 |
| 2011-01-31 | 197.52 |
| 2011-01-28 | 201.37 |
| 2011-01-27 | 201.37 |
| 2011-01-26 | 188.54 |
| 2011-01-25 | 186.62 |
| 2011-01-24 | 189.83 |
| 2011-01-21 | 192.39 |
| 2011-01-20 | 191.11 |
| 2011-01-19 | 200.73 |
| 2011-01-18 | 187.90 |
| 2011-01-17 | 175.08 |
| 2011-01-14 | 176.36 |
| 2011-01-13 | 181.49 |
| 2011-01-12 | 189.83 |
| 2011-01-11 | 176.36 |
| 2011-01-10 | 165.46 |
| 2011-01-07 | 164.18 |
| 2011-01-06 | 167.38 |
| 2011-01-05 | 161.61 |
| 2011-01-04 | 163.54 |
| 2011-01-03 | 164.18 |
| 2010-12-31 | 160.97 |
| 2010-12-30 | 157.77 |
| 2010-12-29 | 153.92 |
| 2010-12-28 | 154.56 |
| 2010-12-24 | 155.84 |
| 2010-12-23 | 153.92 |
| 2010-12-22 | 154.56 |
| 2010-12-21 | 153.92 |
| 2010-12-20 | 150.71 |
| 2010-12-17 | 148.79 |
| 2010-12-16 | 152.64 |
| 2010-12-15 | 153.28 |
| 2010-12-14 | 156.48 |
| 2010-12-13 | 152.64 |
| 2010-12-10 | 151.35 |
| 2010-12-09 | 152.64 |
| 2010-12-08 | 151.35 |
| 2010-12-07 | 153.92 |
| 2010-12-06 | 152.64 |
| 2010-12-03 | 153.28 |
| 2010-12-02 | 155.20 |
| 2010-12-01 | 153.28 |
| 2010-11-30 | 150.71 |
| 2010-11-29 | 153.92 |
| 2010-11-26 | 155.84 |
| 2010-11-25 | 156.48 |
| 2010-11-24 | 157.12 |
| 2010-11-23 | 154.56 |
| 2010-11-22 | 158.41 |
| 2010-11-19 | 155.84 |
| 2010-11-18 | 154.56 |
| 2010-11-17 | 150.71 |
| 2010-11-16 | 157.12 |
| 2010-11-15 | 153.92 |
| 2010-11-12 | 155.20 |
| 2010-11-11 | 161.61 |
| 2010-11-10 | 160.33 |
| 2010-11-09 | 162.25 |
| 2010-11-08 | 163.54 |
| 2010-11-05 | 163.54 |
| 2010-11-04 | 160.97 |
| 2010-11-03 | 156.48 |
| 2010-11-02 | 154.56 |
| 2010-11-01 | 156.48 |
| 2010-10-29 | 157.12 |
| 2010-10-28 | 166.10 |
| 2010-10-27 | 165.46 |
| 2010-10-26 | 169.31 |
| 2010-10-25 | 168.03 |
| 2010-10-22 | 166.74 |
| 2010-10-21 | 173.80 |
| 2010-10-20 | 165.46 |
| 2010-10-19 | 169.95 |
| 2010-10-18 | 166.74 |
| 2010-10-15 | 170.59 |
| 2010-10-14 | 173.15 |
| 2010-10-13 | 172.51 |
| 2010-10-12 | 171.23 |
| 2010-10-11 | 173.15 |
| 2010-10-08 | 173.15 |
| 2010-10-07 | 175.08 |
| 2010-10-06 | 175.08 |
| 2010-10-05 | 176.36 |
| 2010-10-04 | 178.93 |
| 2010-09-30 | 173.15 |
| 2010-09-29 | 177.64 |
| 2010-09-28 | 173.15 |
| 2010-09-27 | 179.57 |
| 2010-09-24 | 168.67 |
| 2010-09-22 | 164.82 |
| 2010-09-21 | 164.82 |
| 2010-09-20 | 174.44 |
| 2010-09-17 | 174.44 |
| 2010-09-16 | 168.03 |
| 2010-09-15 | 169.31 |
| 2010-09-14 | 168.03 |
| 2010-09-13 | 169.95 |
| 2010-09-10 | 161.61 |
| 2010-09-09 | 157.77 |
| 2010-09-08 | 156.48 |
| 2010-09-07 | 160.97 |
| 2010-09-06 | 158.41 |
| 2010-09-03 | 157.77 |
| 2010-09-02 | 154.56 |
| 2010-09-01 | 149.43 |
| 2010-08-31 | 141.09 |
| 2010-08-30 | 141.74 |
| 2010-08-27 | 139.81 |
| 2010-08-26 | 143.02 |
| 2010-08-25 | 139.17 |
| 2010-08-24 | 141.74 |
| 2010-08-23 | 141.09 |
| 2010-08-20 | 144.94 |
| 2010-08-19 | 147.51 |
| 2010-08-18 | 144.30 |
| 2010-08-17 | 144.30 |
| 2010-08-16 | 143.02 |
| 2010-08-13 | 140.45 |
| 2010-08-12 | 141.09 |
| 2010-08-11 | 142.38 |
| 2010-08-10 | 144.94 |
| 2010-08-09 | 151.35 |
| 2010-08-06 | 150.07 |
| 2010-08-05 | 150.71 |
| 2010-08-04 | 152.64 |
| 2010-08-03 | 149.43 |
| 2010-08-02 | 153.28 |
| 2010-07-30 | 149.43 |
| 2010-07-29 | 144.94 |
| 2010-07-28 | 147.51 |
| 2010-07-27 | 148.15 |
| 2010-07-26 | 145.58 |
| 2010-07-23 | 146.22 |
| 2010-07-22 | 143.66 |
| 2010-07-21 | 143.02 |
| 2010-07-20 | 137.25 |
| 2010-07-19 | 134.04 |
| 2010-07-16 | 136.61 |
| 2010-07-15 | 137.25 |
| 2010-07-14 | 144.30 |
| 2010-07-13 | 144.30 |
| 2010-07-12 | 146.87 |
| 2010-07-09 | 146.22 |
| 2010-07-08 | 143.02 |
| 2010-07-07 | 145.58 |
| 2010-07-06 | 148.79 |
| 2010-07-05 | 137.89 |
| 2010-07-02 | 134.68 |
| 2010-06-30 | 141.09 |
| 2010-06-29 | 137.25 |
| 2010-06-28 | 144.94 |
| 2010-06-25 | 139.17 |
| 2010-06-24 | 140.45 |
| 2010-06-23 | 146.87 |
| 2010-06-22 | 144.94 |
| 2010-06-21 | 153.28 |
| 2010-06-18 | 144.30 |
| 2010-06-17 | 146.22 |
| 2010-06-15 | 146.87 |
| 2010-06-14 | 141.09 |
| 2010-06-11 | 136.61 |
| 2010-06-10 | 130.84 |
| 2010-06-09 | 125.06 |
| 2010-06-08 | 124.42 |
| 2010-06-07 | 126.35 |
| 2010-06-04 | 128.27 |
| 2010-06-03 | 130.19 |
| 2010-06-02 | 123.78 |
| 2010-06-01 | 125.06 |
| 2010-05-31 | 130.19 |
| 2010-05-28 | 131.48 |
| 2010-05-27 | 126.99 |
| 2010-05-26 | 123.78 |
| 2010-05-25 | 114.16 |
| 2010-05-24 | 122.50 |
| 2010-05-20 | 116.73 |
| 2010-05-19 | 118.65 |
| 2010-05-18 | 125.71 |
| 2010-05-17 | 121.22 |
| 2010-05-14 | 126.99 |
| 2010-05-13 | 131.48 |
| 2010-05-12 | 126.35 |
| 2010-05-11 | 128.91 |
| 2010-05-10 | 132.12 |
| 2010-05-07 | 118.01 |
| 2010-05-06 | 120.58 |
| 2010-05-05 | 121.86 |
| 2010-05-04 | 129.55 |
| 2010-05-03 | 128.91 |
| 2010-04-30 | 132.12 |
| 2010-04-29 | 121.86 |
| 2010-04-28 | 134.04 |
| 2010-04-27 | 141.09 |
| 2010-04-26 | 145.58 |
| 2010-04-23 | 141.09 |
| 2010-04-22 | 144.94 |
| 2010-04-21 | 148.47 |
| 2010-04-20 | 145.33 |
| 2010-04-19 | 135.92 |
| 2010-04-16 | 137.80 |
| 2010-04-15 | 152.23 |
| 2010-04-14 | 150.98 |
| 2010-04-13 | 149.10 |
| 2010-04-12 | 150.98 |
| 2010-04-09 | 149.72 |
| 2010-04-08 | 142.82 |
| 2010-04-07 | 147.84 |
| 2010-04-01 | 144.70 |
| 2010-03-31 | 140.31 |
| 2010-03-30 | 144.08 |
| 2010-03-29 | 138.43 |
| 2010-03-26 | 137.17 |
| 2010-03-25 | 133.41 |
| 2010-03-24 | 136.55 |
| 2010-03-23 | 134.66 |
| 2010-03-22 | 123.37 |
| 2010-03-19 | 123.37 |
| 2010-03-18 | 121.49 |
| 2010-03-17 | 122.74 |
| 2010-03-16 | 117.72 |
| 2010-03-15 | 118.35 |
| 2010-03-12 | 122.12 |
| 2010-03-11 | 119.61 |
| 2010-03-10 | 120.23 |
| 2010-03-09 | 123.37 |
| 2010-03-08 | 125.25 |
| 2010-03-05 | 120.86 |
| 2010-03-04 | 117.10 |
| 2010-03-03 | 122.12 |
| 2010-03-02 | 120.86 |
| 2010-03-01 | 120.86 |
| 2010-02-26 | 113.96 |
| 2010-02-25 | 107.06 |
| 2010-02-24 | 108.31 |
| 2010-02-23 | 111.45 |
| 2010-02-22 | 108.31 |
| 2010-02-19 | 102.66 |
| 2010-02-18 | 110.19 |
| 2010-02-17 | 110.82 |
| 2010-02-12 | 107.68 |
| 2010-02-11 | 110.19 |
| 2010-02-10 | 105.17 |
| 2010-02-09 | 103.92 |
| 2010-02-08 | 100.78 |
| 2010-02-05 | 102.04 |
| 2010-02-04 | 110.19 |
| 2010-02-03 | 115.21 |
| 2010-02-02 | 108.94 |
| 2010-02-01 | 107.06 |
| 2010-01-29 | 103.29 |
| 2010-01-28 | 103.29 |
| 2010-01-27 | 101.41 |
| 2010-01-26 | 102.66 |
| 2010-01-25 | 112.08 |
| 2010-01-22 | 109.57 |
| 2010-01-21 | 106.43 |
| 2010-01-20 | 113.96 |
| 2010-01-19 | 120.23 |
| 2010-01-18 | 116.47 |
| 2010-01-15 | 120.86 |
| 2010-01-14 | 120.86 |
| 2010-01-13 | 113.33 |
| 2010-01-12 | 121.49 |
| 2010-01-11 | 120.86 |
| 2010-01-08 | 117.72 |
| 2010-01-07 | 111.45 |
| 2010-01-06 | 114.59 |
| 2010-01-05 | 108.94 |
| 2010-01-04 | 103.92 |
| 2009-12-31 | 103.29 |
| 2009-12-30 | 99.53 |
| 2009-12-29 | 102.66 |
| 2009-12-28 | 103.29 |
| 2009-12-24 | 100.78 |
| 2009-12-23 | 98.90 |
| 2009-12-22 | 96.39 |
| 2009-12-21 | 97.65 |
| 2009-12-18 | 98.27 |
| 2009-12-17 | 100.78 |
| 2009-12-16 | 106.43 |
| 2009-12-15 | 109.57 |
| 2009-12-14 | 112.70 |
| 2009-12-11 | 108.31 |
| 2009-12-10 | 109.57 |
| 2009-12-09 | 110.82 |
| 2009-12-08 | 113.33 |
| 2009-12-07 | 117.10 |
| 2009-12-04 | 120.86 |
| 2009-12-03 | 124.63 |
| 2009-12-02 | 122.12 |
| 2009-12-01 | 117.72 |
| 2009-11-30 | 115.21 |
| 2009-11-27 | 108.94 |
| 2009-11-26 | 120.86 |
| 2009-11-25 | 122.12 |
| 2009-11-24 | 117.72 |
| 2009-11-23 | 117.10 |
| 2009-11-20 | 118.98 |
| 2009-11-19 | 123.37 |
| 2009-11-18 | 125.25 |
| 2009-11-17 | 125.25 |
| 2009-11-16 | 125.88 |
| 2009-11-13 | 122.12 |
| 2009-11-12 | 122.12 |
| 2009-11-11 | 125.25 |
| 2009-11-10 | 122.12 |
| 2009-11-09 | 123.37 |
| 2009-11-06 | 120.23 |
| 2009-11-05 | 115.21 |
| 2009-11-04 | 116.47 |
| 2009-11-03 | 114.59 |
| 2009-11-02 | 118.35 |
| 2009-10-30 | 120.23 |
| 2009-10-29 | 116.47 |
| 2009-10-28 | 120.86 |
| 2009-10-27 | 124.63 |
| 2009-10-23 | 129.02 |
| 2009-10-22 | 126.51 |
| 2009-10-21 | 133.41 |
| 2009-10-20 | 139.68 |
| 2009-10-19 | 138.43 |
| 2009-10-16 | 138.43 |
| 2009-10-15 | 141.57 |
| 2009-10-14 | 140.31 |
| 2009-10-13 | 137.17 |
| 2009-10-12 | 134.04 |
| 2009-10-09 | 137.17 |
| 2009-10-08 | 137.80 |
| 2009-10-07 | 134.66 |
| 2009-10-06 | 127.14 |
| 2009-10-05 | 122.12 |
| 2009-10-02 | 121.49 |
| 2009-09-30 | 129.64 |
| 2009-09-29 | 132.78 |
| 2009-09-28 | 128.39 |
| 2009-09-25 | 134.04 |
| 2009-09-24 | 132.78 |
| 2009-09-23 | 137.80 |
| 2009-09-22 | 140.94 |
| 2009-09-21 | 139.68 |
| 2009-09-18 | 145.96 |
| 2009-09-17 | 148.47 |
| 2009-09-16 | 150.98 |
| 2009-09-15 | 146.59 |
| 2009-09-14 | 148.47 |
| 2009-09-11 | 154.12 |
| 2009-09-10 | 154.74 |
| 2009-09-09 | 154.12 |
| 2009-09-08 | 159.76 |
| 2009-09-07 | 155.37 |
| 2009-09-04 | 154.12 |
| 2009-09-03 | 149.10 |
| 2009-09-02 | 145.33 |
| 2009-09-01 | 154.12 |
| 2009-08-31 | 149.10 |
| 2009-08-28 | 151.61 |
| 2009-08-27 | 142.82 |
| 2009-08-26 | 140.31 |
| 2009-08-25 | 143.45 |
| 2009-08-24 | 144.08 |
| 2009-08-21 | 140.94 |
| 2009-08-20 | 139.68 |
| 2009-08-19 | 135.92 |
| 2009-08-18 | 140.94 |
| 2009-08-17 | 144.08 |
| 2009-08-14 | 156.63 |
| 2009-08-13 | 157.25 |
| 2009-08-12 | 152.86 |
| 2009-08-11 | 164.78 |
| 2009-08-10 | 166.04 |
| 2009-08-07 | 161.64 |
| 2009-08-06 | 172.94 |
| 2009-08-05 | 156.63 |
| 2009-08-04 | 157.88 |
| 2009-08-03 | 159.13 |
| 2009-07-31 | 153.49 |
| 2009-07-30 | 150.98 |
| 2009-07-29 | 151.61 |
| 2009-07-28 | 160.39 |
| 2009-07-27 | 156.63 |
| 2009-07-24 | 153.49 |
| 2009-07-23 | 156.00 |
| 2009-07-22 | 152.86 |
| 2009-07-21 | 154.74 |
| 2009-07-20 | 154.12 |
| 2009-07-17 | 140.94 |
| 2009-07-16 | 144.08 |
| 2009-07-15 | 141.57 |
| 2009-07-14 | 134.04 |
| 2009-07-13 | 123.37 |
| 2009-07-10 | 127.76 |
| 2009-07-09 | 131.53 |
| 2009-07-08 | 128.39 |
| 2009-07-07 | 130.27 |
| 2009-07-06 | 131.53 |
| 2009-07-03 | 132.15 |
| 2009-07-02 | 135.92 |
| 2009-06-30 | 142.19 |
| 2009-06-29 | 142.82 |
| 2009-06-26 | 145.33 |
| 2009-06-25 | 137.17 |
| 2009-06-24 | 137.17 |
| 2009-06-23 | 125.25 |
| 2009-06-22 | 125.88 |
| 2009-06-19 | 122.12 |
| 2009-06-18 | 122.12 |
| 2009-06-17 | 122.74 |
| 2009-06-16 | 122.74 |
| 2009-06-15 | 129.02 |
| 2009-06-12 | 137.80 |
| 2009-06-11 | 140.31 |
| 2009-06-10 | 140.31 |
| 2009-06-09 | 130.27 |
| 2009-06-08 | 132.15 |
| 2009-06-05 | 140.94 |
| 2009-06-04 | 139.68 |
| 2009-06-03 | 140.31 |
| 2009-06-02 | 136.55 |
| 2009-06-01 | 141.57 |
| 2009-05-29 | 128.39 |
| 2009-05-27 | 129.64 |
| 2009-05-26 | 118.35 |
| 2009-05-25 | 116.47 |
| 2009-05-22 | 115.21 |
| 2009-05-21 | 117.72 |
| 2009-05-20 | 124.00 |
| 2009-05-19 | 129.02 |
| 2009-05-18 | 125.25 |
| 2009-05-15 | 122.12 |
| 2009-05-14 | 116.47 |
| 2009-05-13 | 116.47 |
| 2009-05-12 | 123.37 |
| 2009-05-11 | 127.76 |
| 2009-05-08 | 135.92 |
| 2009-05-07 | 140.94 |
| 2009-05-06 | 147.84 |
| 2009-05-05 | 142.82 |
| 2009-05-04 | 147.84 |
| 2009-04-30 | 141.57 |
| 2009-04-29 | 130.90 |
| 2009-04-28 | 118.35 |
| 2009-04-27 | 119.61 |
| 2009-04-24 | 124.63 |
| 2009-04-23 | 120.23 |
| 2009-04-22 | 113.02 |
| 2009-04-21 | 111.79 |
| 2009-04-20 | 119.14 |
| 2009-04-17 | 113.63 |
| 2009-04-16 | 111.18 |
| 2009-04-15 | 122.20 |
| 2009-04-14 | 120.36 |
| 2009-04-09 | 108.12 |
| 2009-04-08 | 98.33 |
| 2009-04-07 | 106.90 |
| 2009-04-06 | 111.79 |
| 2009-04-03 | 111.18 |
| 2009-04-02 | 116.08 |
| 2009-04-01 | 103.22 |
| 2009-03-31 | 95.88 |
| 2009-03-30 | 90.98 |
| 2009-03-27 | 98.33 |
| 2009-03-26 | 94.04 |
| 2009-03-25 | 88.53 |
| 2009-03-24 | 95.27 |
| 2009-03-23 | 91.59 |
| 2009-03-20 | 86.08 |
| 2009-03-19 | 89.14 |
| 2009-03-18 | 83.64 |
| 2009-03-17 | 79.35 |
| 2009-03-16 | 80.58 |
| 2009-03-13 | 73.84 |
| 2009-03-12 | 68.94 |
| 2009-03-11 | 68.94 |
| 2009-03-10 | 67.72 |
| 2009-03-09 | 61.60 |
| 2009-03-06 | 60.99 |
| 2009-03-05 | 62.82 |
| 2009-03-04 | 67.72 |
| 2009-03-03 | 62.21 |
| 2009-03-02 | 57.93 |
| 2009-02-27 | 62.21 |
| 2009-02-26 | 65.27 |
| 2009-02-25 | 71.39 |
| 2009-02-24 | 67.11 |
| 2009-02-23 | 72.62 |
| 2009-02-20 | 67.11 |
| 2009-02-19 | 68.33 |
| 2009-02-18 | 69.56 |
| 2009-02-17 | 65.88 |
| 2009-02-16 | 72.62 |
| 2009-02-13 | 72.01 |
| 2009-02-12 | 65.88 |
| 2009-02-11 | 72.01 |
| 2009-02-10 | 76.90 |
| 2009-02-09 | 79.96 |
| 2009-02-06 | 78.74 |
| 2009-02-05 | 73.23 |
| 2009-02-04 | 70.17 |
| 2009-02-03 | 68.94 |
| 2009-02-02 | 67.11 |
| 2009-01-30 | 76.29 |
| 2009-01-29 | 65.27 |
| 2009-01-23 | 59.15 |
| 2009-01-22 | 59.15 |
| 2009-01-21 | 64.05 |
| 2009-01-20 | 67.11 |
| 2009-01-19 | 69.56 |
| 2009-01-16 | 62.21 |
| 2009-01-15 | 57.93 |
| 2009-01-14 | 61.60 |
| 2009-01-13 | 62.82 |
| 2009-01-12 | 67.11 |
| 2009-01-09 | 76.90 |
| 2009-01-08 | 75.07 |
| 2009-01-07 | 85.47 |
| 2009-01-06 | 95.27 |
| 2009-01-05 | 95.27 |
| 2009-01-02 | 87.92 |
| 2008-12-31 | 76.90 |
| 2008-12-30 | 73.23 |
| 2008-12-29 | 76.29 |
| 2008-12-24 | 70.17 |
| 2008-12-23 | 71.39 |
| 2008-12-22 | 77.51 |
| 2008-12-19 | 84.25 |
| 2008-12-18 | 91.59 |
| 2008-12-17 | 88.53 |
| 2008-12-16 | 81.80 |
| 2008-12-15 | 78.74 |
| 2008-12-12 | 71.39 |
| 2008-12-11 | 83.64 |
| 2008-12-10 | 87.31 |
| 2008-12-09 | 77.51 |
| 2008-12-08 | 85.47 |
| 2008-12-05 | 85.47 |
| 2008-12-04 | 88.53 |
| 2008-12-03 | 81.19 |
| 2008-12-02 | 68.94 |
| 2008-12-01 | 81.80 |
| 2008-11-28 | 80.58 |
| 2008-11-27 | 74.45 |
| 2008-11-26 | 78.74 |
| 2008-11-25 | 71.39 |
| 2008-11-24 | 60.38 |
| 2008-11-21 | 59.15 |
| 2008-11-20 | 54.25 |
| 2008-11-19 | 63.44 |
| 2008-11-18 | 64.66 |
| 2008-11-17 | 75.68 |
| 2008-11-14 | 72.01 |
| 2008-11-13 | 64.05 |
| 2008-11-12 | 74.45 |
| 2008-11-11 | 72.62 |
| 2008-11-10 | 76.29 |
| 2008-11-07 | 57.93 |
| 2008-11-06 | 46.91 |
| 2008-11-05 | 70.17 |
| 2008-11-04 | 66.50 |
| 2008-11-03 | 68.33 |
| 2008-10-31 | 66.50 |
| 2008-10-30 | 71.39 |
| 2008-10-29 | 48.75 |
| 2008-10-28 | 37.73 |
| 2008-10-27 | 22.42 |
| 2008-10-24 | 42.62 |
| 2008-10-23 | 56.09 |
| 2008-10-22 | 62.21 |
| 2008-10-21 | 76.90 |
| 2008-10-20 | 75.07 |
| 2008-10-17 | 59.76 |
| 2008-10-16 | 71.39 |
| 2008-10-15 | 83.64 |
| 2008-10-14 | 98.94 |
| 2008-10-13 | 89.76 |
| 2008-10-10 | 63.44 |
| 2008-10-09 | 71.39 |
| 2008-10-08 | 65.27 |
| 2008-10-06 | 82.41 |
| 2008-10-03 | 94.04 |
| 2008-10-02 | 101.39 |
| 2008-09-30 | 91.59 |
| 2008-09-29 | 87.31 |
| 2008-09-26 | 98.33 |
| 2008-09-25 | 104.45 |
| 2008-09-24 | 105.06 |
| 2008-09-23 | 102.61 |
| 2008-09-22 | 121.59 |
| 2008-09-19 | 122.81 |
| 2008-09-18 | 84.86 |
| 2008-09-17 | 75.68 |
| 2008-09-16 | 81.80 |
| 2008-09-12 | 107.51 |
| 2008-09-11 | 106.28 |
| 2008-09-10 | 117.30 |
| 2008-09-09 | 121.59 |
| 2008-09-08 | 130.16 |
| 2008-09-05 | 117.91 |
| 2008-09-04 | 125.87 |
| 2008-09-03 | 131.99 |
| 2008-09-02 | 141.18 |
| 2008-09-01 | 139.34 |
| 2008-08-29 | 144.24 |
| 2008-08-28 | 139.34 |
| 2008-08-27 | 150.36 |
| 2008-08-26 | 141.79 |
| 2008-08-25 | 141.79 |
| 2008-08-21 | 132.61 |
| 2008-08-20 | 143.62 |
| 2008-08-19 | 136.28 |
| 2008-08-18 | 143.01 |
| 2008-08-15 | 146.68 |
| 2008-08-14 | 148.52 |
| 2008-08-13 | 143.62 |
| 2008-08-12 | 147.91 |
| 2008-08-11 | 152.81 |
| 2008-08-08 | 152.19 |
| 2008-08-07 | 157.09 |
| 2008-08-05 | 152.81 |
| 2008-08-04 | 160.15 |
| 2008-08-01 | 165.05 |
| 2008-07-31 | 163.21 |
| 2008-07-30 | 162.60 |
| 2008-07-29 | 155.25 |
| 2008-07-28 | 161.38 |
| 2008-07-25 | 158.93 |
| 2008-07-24 | 169.94 |
| 2008-07-23 | 173.01 |
| 2008-07-22 | 166.27 |
| 2008-07-21 | 167.50 |
| 2008-07-18 | 160.76 |
| 2008-07-17 | 160.76 |
| 2008-07-16 | 153.42 |
| 2008-07-15 | 154.03 |
| 2008-07-14 | 166.27 |
| 2008-07-11 | 169.33 |
| 2008-07-10 | 163.21 |
| 2008-07-09 | 155.87 |
| 2008-07-08 | 141.79 |
| 2008-07-07 | 153.42 |
| 2008-07-04 | 139.95 |
| 2008-07-03 | 146.07 |
| 2008-07-02 | 152.81 |
| 2008-06-30 | 159.54 |
| 2008-06-27 | 157.70 |
| 2008-06-26 | 166.88 |
| 2008-06-25 | 171.78 |
| 2008-06-24 | 166.27 |
| 2008-06-23 | 169.33 |
| 2008-06-20 | 171.17 |
| 2008-06-19 | 174.23 |
| 2008-06-18 | 186.47 |
| 2008-06-17 | 180.35 |
| 2008-06-16 | 182.19 |
| 2008-06-13 | 173.01 |
| 2008-06-12 | 183.41 |
| 2008-06-11 | 185.25 |
| 2008-06-10 | 187.70 |
| 2008-06-06 | 203.61 |
| 2008-06-05 | 202.39 |
| 2008-06-04 | 200.55 |
| 2008-06-03 | 203.00 |
| 2008-06-02 | 247.07 |
| 2008-05-30 | 247.07 |
| 2008-05-29 | 247.07 |
| 2008-05-28 | 247.07 |
| 2008-05-27 | 247.07 |
| 2008-05-26 | 247.07 |
| 2008-05-23 | 247.07 |
| 2008-05-22 | 224.42 |
| 2008-05-21 | 228.71 |
| 2008-05-20 | 228.71 |
| 2008-05-19 | 238.50 |
| 2008-05-16 | 243.40 |
| 2008-05-15 | 232.99 |
| 2008-05-14 | 237.89 |
| 2008-05-13 | 241.56 |
| 2008-05-09 | 243.40 |
| 2008-05-08 | 239.11 |
| 2008-05-07 | 230.54 |
| 2008-05-06 | 239.73 |
| 2008-05-05 | 229.93 |
| 2008-05-02 | 229.93 |
| 2008-04-30 | 219.53 |
| 2008-04-29 | 223.20 |
| 2008-04-28 | 218.30 |
| 2008-04-25 | 216.16 |
| 2008-04-24 | 220.98 |
| 2008-04-23 | 218.57 |
| 2008-04-22 | 216.16 |
| 2008-04-21 | 210.14 |
| 2008-04-18 | 203.51 |
| 2008-04-17 | 207.13 |
| 2008-04-16 | 195.08 |
| 2008-04-15 | 191.47 |
| 2008-04-14 | 194.48 |
| 2008-04-11 | 210.74 |
| 2008-04-10 | 208.93 |
| 2008-04-09 | 208.33 |
| 2008-04-08 | 214.96 |
| 2008-04-07 | 218.57 |
| 2008-04-03 | 205.32 |
| 2008-04-02 | 200.50 |
| 2008-04-01 | 194.48 |
| 2008-03-31 | 193.88 |
| 2008-03-28 | 208.33 |
| 2008-03-27 | 195.08 |
| 2008-03-26 | 199.30 |
| 2008-03-25 | 198.70 |
| 2008-03-20 | 174.01 |
| 2008-03-19 | 191.47 |
| 2008-03-18 | 184.24 |
| 2008-03-17 | 184.84 |
| 2008-03-14 | 216.76 |
| 2008-03-13 | 226.40 |
| 2008-03-12 | 245.07 |
| 2008-03-11 | 243.86 |
| 2008-03-10 | 238.44 |
| 2008-03-07 | 234.23 |
| 2008-03-06 | 245.67 |
| 2008-03-05 | 243.26 |
| 2008-03-04 | 234.83 |
| 2008-03-03 | 245.07 |
| 2008-02-29 | 258.31 |
| 2008-02-28 | 264.34 |
| 2008-02-27 | 269.76 |
| 2008-02-26 | 261.33 |
| 2008-02-25 | 255.91 |
| 2008-02-22 | 260.12 |
| 2008-02-21 | 259.52 |
| 2008-02-20 | 260.72 |
| 2008-02-19 | 280.60 |
| 2008-02-18 | 276.98 |
| 2008-02-15 | 273.37 |
| 2008-02-14 | 261.93 |
| 2008-02-13 | 245.67 |
| 2008-02-12 | 237.84 |
| 2008-02-11 | 228.81 |
| 2008-02-06 | 237.24 |
| 2008-02-05 | 261.33 |
| 2008-02-04 | 263.13 |
| 2008-02-01 | 250.49 |
| 2008-01-31 | 229.41 |
| 2008-01-30 | 236.03 |
| 2008-01-29 | 242.05 |
| 2008-01-28 | 238.44 |
| 2008-01-25 | 255.91 |
| 2008-01-24 | 239.65 |
| 2008-01-23 | 251.69 |
| 2008-01-22 | 220.98 |
| 2008-01-21 | 263.73 |
| 2008-01-18 | 294.45 |
| 2008-01-17 | 283.61 |
| 2008-01-16 | 267.95 |
| 2008-01-15 | 271.56 |
| 2008-01-14 | 305.29 |
| 2008-01-11 | 299.87 |
| 2008-01-10 | 321.55 |
| 2008-01-09 | 297.46 |
| 2008-01-08 | 274.57 |
| 2008-01-07 | 267.35 |
| 2008-01-04 | 272.17 |
| 2008-01-03 | 269.15 |
| 2008-01-02 | 275.18 |
| 2007-12-31 | 273.37 |
| 2007-12-28 | 272.77 |
| 2007-12-27 | 278.19 |
| 2007-12-24 | 255.91 |
| 2007-12-21 | 248.68 |
| 2007-12-20 | 249.28 |
| 2007-12-19 | 246.87 |
| 2007-12-18 | 248.08 |
| 2007-12-17 | 231.21 |
| 2007-12-14 | 244.46 |
| 2007-12-13 | 250.49 |
| 2007-12-12 | 263.73 |
| 2007-12-11 | 270.96 |
| 2007-12-10 | 267.35 |
| 2007-12-07 | 273.97 |
| 2007-12-06 | 279.99 |
| 2007-12-05 | 292.04 |
| 2007-12-04 | 281.80 |
| 2007-12-03 | 272.17 |
| 2007-11-30 | 273.37 |
| 2007-11-29 | 276.98 |
| 2007-11-28 | 263.13 |
| 2007-11-27 | 244.46 |
| 2007-11-26 | 243.86 |
| 2007-11-23 | 230.01 |
| 2007-11-22 | 231.21 |
| 2007-11-21 | 225.19 |
| 2007-11-20 | 254.70 |
| 2007-11-19 | 228.20 |
| 2007-11-16 | 213.75 |
| 2007-11-15 | 233.02 |
| 2007-11-14 | 246.27 |
| 2007-11-13 | 220.38 |
| 2007-11-12 | 205.32 |
| 2007-11-09 | 226.40 |
| 2007-11-08 | 230.01 |
| 2007-11-07 | 240.25 |
| 2007-11-06 | 249.88 |
| 2007-11-05 | 248.08 |
| 2007-11-02 | 280.60 |
| 2007-11-01 | 295.65 |
| 2007-10-31 | 302.88 |
| 2007-10-30 | 301.07 |
| 2007-10-29 | 308.90 |
| 2007-10-26 | 287.22 |
| 2007-10-25 | 282.40 |
| 2007-10-24 | 288.42 |
| 2007-10-23 | 300.47 |
| 2007-10-22 | 292.04 |
| 2007-10-18 | 309.50 |
| 2007-10-17 | 328.17 |
| 2007-10-16 | 333.59 |
| 2007-10-15 | 334.79 |
| 2007-10-12 | 310.10 |
| 2007-10-11 | 298.06 |
| 2007-10-10 | 262.53 |
| 2007-10-09 | 271.56 |
| 2007-10-08 | 260.12 |
| 2007-10-05 | 275.18 |
| 2007-10-04 | 266.75 |
| 2007-10-03 | 283.61 |
| 2007-10-02 | 291.44 |
| 2007-09-28 | 252.89 |
| 2007-09-27 | 250.49 |
| 2007-09-25 | 209.54 |
| 2007-09-24 | 189.06 |
| 2007-09-21 | 177.62 |
| 2007-09-20 | 181.23 |
| 2007-09-19 | 180.63 |
| 2007-09-18 | 178.82 |
| 2007-09-17 | 170.39 |
| 2007-09-14 | 169.19 |
| 2007-09-13 | 162.56 |
| 2007-09-12 | 167.38 |
| 2007-09-11 | 170.39 |
| 2007-09-10 | 174.61 |
| 2007-09-07 | 174.61 |
| 2007-09-06 | 178.82 |
| 2007-09-05 | 178.82 |
| 2007-09-04 | 177.02 |
| 2007-09-03 | 170.39 |
| 2007-08-31 | 170.39 |
| 2007-08-30 | 166.18 |
| 2007-08-29 | 166.78 |
| 2007-08-28 | 166.78 |
| 2007-08-27 | 170.39 |
| 2007-08-24 | 158.35 |
| 2007-08-23 | 154.73 |
| 2007-08-22 | 152.33 |
| 2007-08-21 | 145.70 |
| 2007-08-20 | 146.30 |
| 2007-08-17 | 128.84 |
| 2007-08-16 | 131.85 |
| 2007-08-15 | 141.49 |
| 2007-08-14 | 148.71 |
| 2007-08-13 | 146.30 |
| 2007-08-10 | 146.91 |
| 2007-08-09 | 155.34 |
| 2007-08-08 | 154.13 |
| 2007-08-07 | 149.31 |
| 2007-08-06 | 151.72 |
| 2007-08-03 | 161.36 |
| 2007-08-02 | 160.76 |
| 2007-08-01 | 162.56 |
| 2007-07-31 | 174.61 |
| 2007-07-30 | 173.40 |
| 2007-07-27 | 170.39 |
| 2007-07-26 | 181.23 |
| 2007-07-25 | 184.84 |
| 2007-07-24 | 187.86 |
| 2007-07-23 | 180.03 |
| 2007-07-20 | 180.03 |
| 2007-07-19 | 177.62 |
| 2007-07-18 | 173.40 |
| 2007-07-17 | 178.82 |
| 2007-07-16 | 181.23 |
| 2007-07-13 | 188.46 |
| 2007-07-12 | 189.06 |
| 2007-07-11 | 186.05 |
| 2007-07-10 | 198.09 |
| 2007-07-09 | 196.29 |
| 2007-07-06 | 189.66 |
| 2007-07-05 | 187.25 |
| 2007-07-04 | 194.48 |
| 2007-07-03 | 192.67 |
| 2007-06-29 | 177.02 |
| 2007-06-28 | 181.83 |
| 2007-06-27 | 185.45 |
| 2007-06-26 | 187.25 |
| 2007-06-25 | 192.67 |
| 2007-06-22 | 191.47 |
| 2007-06-21 | 190.26 |
| 2007-06-20 | 183.64 |
| 2007-06-18 | 187.86 |
| 2007-06-15 | 171.60 |
| 2007-06-14 | 169.79 |
| 2007-06-13 | 166.78 |
| 2007-06-12 | 175.21 |
| 2007-06-11 | 174.01 |
| 2007-06-08 | 167.98 |
| 2007-06-07 | 175.21 |
| 2007-06-06 | 177.02 |
| 2007-06-05 | 160.15 |
| 2007-06-04 | 157.14 |
| 2007-06-01 | 154.73 |
| 2007-05-31 | 152.93 |
| 2007-05-30 | 142.69 |
| 2007-05-29 | 152.33 |
| 2007-05-28 | 152.33 |
| 2007-05-25 | 151.12 |
| 2007-05-23 | 157.75 |
| 2007-05-22 | 152.93 |
| 2007-05-21 | 155.94 |
| 2007-05-18 | 152.93 |
| 2007-05-17 | 157.14 |
| 2007-05-16 | 163.77 |
| 2007-05-15 | 161.36 |
| 2007-05-14 | 167.98 |
| 2007-05-11 | 149.31 |
| 2007-05-10 | 154.73 |
| 2007-05-09 | 137.27 |
| 2007-05-08 | 137.27 |
| 2007-05-07 | 141.49 |
| 2007-05-04 | 134.86 |
| 2007-05-03 | 129.44 |
| 2007-05-02 | 127.03 |
| 2007-04-30 | 125.23 |
| 2007-04-27 | 126.43 |
| 2007-04-26 | 129.44 |
| 2007-04-25 | 127.94 |
| 2007-04-24 | 127.94 |
| 2007-04-23 | 125.58 |
| 2007-04-20 | 130.29 |
| 2007-04-19 | 133.24 |
| 2007-04-18 | 142.07 |
| 2007-04-17 | 140.30 |
| 2007-04-16 | 139.13 |
| 2007-04-13 | 136.77 |
| 2007-04-12 | 136.77 |
| 2007-04-11 | 135.00 |
| 2007-04-10 | 135.59 |
| 2007-04-04 | 130.88 |
| 2007-04-03 | 127.94 |
| 2007-04-02 | 126.17 |
| 2007-03-30 | 126.17 |
| 2007-03-29 | 130.29 |
| 2007-03-28 | 129.11 |
| 2007-03-27 | 126.76 |
| 2007-03-26 | 116.16 |
| 2007-03-23 | 115.57 |
| 2007-03-22 | 115.57 |
| 2007-03-21 | 113.80 |
| 2007-03-20 | 112.03 |
| 2007-03-19 | 112.03 |
| 2007-03-16 | 107.91 |
| 2007-03-15 | 106.73 |
| 2007-03-14 | 107.32 |
| 2007-03-13 | 112.03 |
| 2007-03-12 | 109.09 |
| 2007-03-09 | 104.38 |
| 2007-03-08 | 105.55 |
| 2007-03-07 | 99.66 |
| 2007-03-06 | 102.61 |
| 2007-03-05 | 97.31 |
| 2007-03-02 | 106.73 |
| 2007-03-01 | 106.73 |
| 2007-02-28 | 113.21 |
| 2007-02-27 | 119.10 |
| 2007-02-26 | 119.10 |
| 2007-02-23 | 123.22 |
| 2007-02-22 | 124.99 |
| 2007-02-21 | 129.11 |
| 2007-02-16 | 127.94 |
| 2007-02-15 | 117.92 |
| 2007-02-14 | 109.09 |
| 2007-02-13 | 106.14 |
| 2007-02-12 | 112.03 |
| 2007-02-09 | 112.03 |
| 2007-02-08 | 114.39 |
| 2007-02-07 | 112.62 |
| 2007-02-06 | 112.62 |
| 2007-02-05 | 116.75 |
| 2007-02-02 | 121.46 |
| 2007-02-01 | 122.05 |
| 2007-01-31 | 122.05 |
| 2007-01-30 | 123.81 |
| 2007-01-29 | 123.22 |
| 2007-01-26 | 122.64 |
| 2007-01-25 | 130.29 |
| 2007-01-24 | 130.88 |
| 2007-01-23 | 133.24 |
| 2007-01-22 | 139.72 |
| 2007-01-19 | 130.88 |
| 2007-01-18 | 129.70 |
| 2007-01-17 | 128.53 |
| 2007-01-16 | 132.06 |
| 2007-01-15 | 123.81 |
| 2007-01-12 | 123.22 |
| 2007-01-11 | 120.28 |
| 2007-01-10 | 124.40 |
| 2007-01-09 | 130.29 |
| 2007-01-08 | 133.24 |
| 2007-01-05 | 134.41 |
| 2007-01-04 | 136.18 |
| 2007-01-03 | 153.85 |
| 2007-01-02 | 155.03 |
| 2006-12-29 | 150.91 |
| 2006-12-28 | 136.77 |
| 2006-12-27 | 130.29 |
| 2006-12-22 | 117.33 |
| 2006-12-21 | 117.33 |
| 2006-12-20 | 119.10 |
| 2006-12-19 | 112.62 |
| 2006-12-18 | 116.16 |
| 2006-12-15 | 115.57 |
| 2006-12-14 | 117.33 |
| 2006-12-13 | 114.39 |
| 2006-12-12 | 123.22 |
| 2006-12-11 | 124.40 |
| 2006-12-08 | 116.75 |
| 2006-12-07 | 122.05 |
| 2006-12-06 | 127.94 |
| 2006-12-05 | 136.18 |
| 2006-12-04 | 104.38 |
| 2006-12-01 | 109.68 |
| 2006-11-30 | 110.86 |
| 2006-11-29 | 104.97 |
| 2006-11-28 | 95.54 |
| 2006-11-27 | 102.02 |
| 2006-11-24 | 110.27 |
| 2006-11-23 | 110.86 |
| 2006-11-22 | 112.03 |
| 2006-11-21 | 104.38 |
| 2006-11-20 | 104.97 |
| 2006-11-17 | 114.39 |
| 2006-11-16 | 120.28 |
| 2006-11-15 | 103.20 |
| 2006-11-14 | 102.02 |
| 2006-11-13 | 103.20 |
| 2006-11-10 | 100.84 |
| 2006-11-09 | 100.84 |
| 2006-11-08 | 93.78 |
| 2006-11-07 | 95.54 |
| 2006-11-06 | 83.17 |
| 2006-11-03 | 75.52 |
| 2006-11-02 | 74.93 |
| 2006-11-01 | 74.34 |
| 2006-10-31 | 72.57 |
| 2006-10-27 | 70.22 |
| 2006-10-26 | 70.22 |
| 2006-10-25 | 69.04 |
| 2006-10-24 | 67.27 |
| 2006-10-23 | 66.68 |
| 2006-10-20 | 68.45 |
| 2006-10-19 | 70.22 |
| 2006-10-18 | 71.39 |
| 2006-10-17 | 70.80 |
| 2006-10-16 | 70.80 |
| 2006-10-13 | 69.04 |
| 2006-10-12 | 68.45 |
| 2006-10-11 | 65.50 |
| 2006-10-10 | 64.33 |
| 2006-10-09 | 64.33 |
| 2006-10-06 | 65.50 |
| 2006-10-05 | 67.27 |
| 2006-10-04 | 65.50 |
| 2006-10-03 | 66.09 |
| 2006-09-29 | 66.09 |
| 2006-09-28 | 65.50 |
| 2006-09-27 | 64.33 |
| 2006-09-26 | 63.15 |
| 2006-09-25 | 63.15 |
| 2006-09-22 | 60.20 |
| 2006-09-21 | 60.79 |
| 2006-09-20 | 60.20 |
| 2006-09-19 | 59.61 |
| 2006-09-18 | 58.44 |
| 2006-09-15 | 57.26 |
| 2006-09-14 | 57.85 |
| 2006-09-13 | 57.26 |
| 2006-09-12 | 56.67 |
| 2006-09-11 | 56.08 |
| 2006-09-08 | 56.08 |
| 2006-09-07 | 56.08 |
| 2006-09-06 | 57.85 |
| 2006-09-05 | 57.85 |
| 2006-09-04 | 57.26 |
| 2006-09-01 | 56.08 |
| 2006-08-31 | 54.31 |
| 2006-08-30 | 56.67 |
| 2006-08-29 | 56.67 |
| 2006-08-28 | 56.08 |
| 2006-08-25 | 56.08 |
| 2006-08-24 | 56.67 |
| 2006-08-23 | 59.61 |
| 2006-08-22 | 60.79 |
| 2006-08-21 | 61.38 |
| 2006-08-18 | 61.97 |
| 2006-08-17 | 62.56 |
| 2006-08-16 | 63.15 |
| 2006-08-15 | 61.38 |
| 2006-08-14 | 61.38 |
| 2006-08-11 | 62.56 |
| 2006-08-10 | 62.56 |
| 2006-08-09 | 61.97 |
| 2006-08-08 | 54.90 |
| 2006-08-07 | 55.49 |
| 2006-08-04 | 53.72 |
| 2006-08-03 | 55.49 |
| 2006-08-02 | 51.96 |
| 2006-08-01 | 50.78 |
| 2006-07-31 | 50.78 |
| 2006-07-28 | 51.37 |
| 2006-07-27 | 50.78 |
| 2006-07-26 | 48.42 |
| 2006-07-25 | 47.25 |
| 2006-07-24 | 47.83 |
| 2006-07-21 | 47.25 |
| 2006-07-20 | 47.25 |
| 2006-07-19 | 42.83 |
| 2006-07-18 | 44.30 |
| 2006-07-17 | 42.83 |
| 2006-07-14 | 44.30 |
| 2006-07-13 | 47.25 |
| 2006-07-12 | 48.72 |
| 2006-07-11 | 50.19 |
| 2006-07-10 | 51.66 |
| 2006-07-07 | 48.72 |
| 2006-07-06 | 47.25 |
| 2006-07-05 | 45.77 |
| 2006-07-04 | 47.25 |
| 2006-07-03 | 45.77 |
| 2006-06-30 | 47.25 |
| 2006-06-29 | 44.30 |
| 2006-06-28 | 42.83 |
| 2006-06-27 | 44.30 |
| 2006-06-26 | 41.36 |
| 2006-06-23 | 42.83 |
| 2006-06-22 | 45.77 |
| 2006-06-21 | 42.83 |
| 2006-06-20 | 39.88 |
| 2006-06-19 | 42.83 |
| 2006-06-16 | 45.77 |
| 2006-06-15 | 41.36 |
| 2006-06-14 | 39.88 |
| 2006-06-13 | 38.41 |
| 2006-06-12 | 44.30 |
| 2006-06-09 | 44.30 |
| 2006-06-08 | 45.77 |
| 2006-06-07 | 48.72 |
| 2006-06-06 | 51.66 |
| 2006-06-05 | 50.19 |
| 2006-06-02 | 51.66 |
| 2006-06-01 | 47.25 |
| 2006-05-30 | 48.72 |
| 2006-05-29 | 51.66 |
| 2006-05-26 | 48.72 |
| 2006-05-25 | 50.19 |
| 2006-05-24 | 51.66 |
| 2006-05-23 | 50.19 |
| 2006-05-22 | 48.72 |
| 2006-05-19 | 54.61 |
| 2006-05-18 | 56.08 |
| 2006-05-17 | 57.55 |
| 2006-05-16 | 59.03 |
| 2006-05-15 | 59.03 |
| 2006-05-12 | 64.92 |
| 2006-05-11 | 66.39 |
| 2006-05-10 | 63.44 |
| 2006-05-09 | 66.39 |
| 2006-05-08 | 66.39 |
| 2006-05-04 | 63.44 |
| 2006-05-03 | 66.39 |
| 2006-05-02 | 64.92 |
| 2006-04-28 | 59.03 |
| 2006-04-27 | 61.97 |
| 2006-04-26 | 60.50 |
| 2006-04-25 | 61.97 |
| 2006-04-24 | 63.44 |
| 2006-04-21 | 69.33 |
| 2006-04-20 | 64.92 |
| 2006-04-19 | 66.39 |
| 2006-04-18 | 63.52 |
| 2006-04-13 | 62.08 |
| 2006-04-12 | 62.08 |
| 2006-04-11 | 62.08 |
| 2006-04-10 | 60.65 |
| 2006-04-07 | 60.65 |
| 2006-04-06 | 60.65 |
| 2006-04-04 | 59.22 |
| 2006-04-03 | 57.78 |
| 2006-03-31 | 57.78 |
| 2006-03-30 | 54.91 |
| 2006-03-29 | 54.91 |
| 2006-03-28 | 54.91 |
| 2006-03-27 | 54.91 |
| 2006-03-24 | 56.35 |
| 2006-03-23 | 54.91 |
| 2006-03-22 | 57.78 |
| 2006-03-21 | 62.08 |
| 2006-03-20 | 59.22 |
| 2006-03-17 | 60.65 |
| 2006-03-16 | 57.78 |
| 2006-03-15 | 59.22 |
| 2006-03-14 | 56.35 |
| 2006-03-13 | 56.35 |
| 2006-03-10 | 56.35 |
| 2006-03-09 | 54.91 |
| 2006-03-08 | 57.78 |
| 2006-03-07 | 59.22 |
| 2006-03-06 | 60.65 |
| 2006-03-03 | 62.08 |
| 2006-03-02 | 62.08 |
| 2006-03-01 | 63.52 |
| 2006-02-28 | 63.52 |
| 2006-02-27 | 66.39 |
| 2006-02-24 | 64.95 |
| 2006-02-23 | 66.39 |
| 2006-02-22 | 66.39 |
| 2006-02-21 | 67.82 |
| 2006-02-20 | 64.95 |
| 2006-02-17 | 66.39 |
| 2006-02-16 | 66.39 |
| 2006-02-15 | 69.26 |
| 2006-02-14 | 70.69 |
| 2006-02-13 | 64.95 |
| 2006-02-10 | 64.95 |
| 2006-02-09 | 69.26 |
| 2006-02-08 | 69.26 |
| 2006-02-07 | 70.69 |
| 2006-02-06 | 72.12 |
| 2006-02-03 | 72.12 |
| 2006-02-02 | 73.56 |
| 2006-02-01 | 69.26 |
| 2006-01-27 | 67.82 |
| 2006-01-26 | 64.95 |
| 2006-01-25 | 66.39 |
| 2006-01-24 | 66.39 |
| 2006-01-23 | 67.82 |
| 2006-01-20 | 70.69 |
| 2006-01-19 | 73.56 |
| 2006-01-18 | 72.12 |
| 2006-01-17 | 70.69 |
| 2006-01-16 | 77.86 |
| 2006-01-13 | 76.43 |
| 2006-01-12 | 73.56 |
| 2006-01-11 | 73.56 |
| 2006-01-10 | 72.12 |
| 2006-01-09 | 73.56 |
| 2006-01-06 | 70.69 |
| 2006-01-05 | 70.69 |
| 2006-01-04 | 67.82 |
| 2006-01-03 | 64.95 |
| 2005-12-30 | 63.52 |
| 2005-12-29 | 60.65 |
| 2005-12-28 | 60.65 |
| 2005-12-23 | 62.08 |
| 2005-12-22 | 63.52 |
| 2005-12-21 | 63.52 |
| 2005-12-20 | 63.52 |
| 2005-12-19 | 63.52 |
| 2005-12-16 | 62.08 |
| 2005-12-15 | 62.08 |
| 2005-12-14 | 59.22 |
| 2005-12-13 | 60.65 |
| 2005-12-12 | 60.65 |
| 2005-12-09 | 57.78 |
| 2005-12-08 | 59.22 |
| 2005-12-07 | 54.91 |
| 2005-12-06 | 52.04 |
| 2005-12-05 | 54.91 |
| 2005-12-02 | 54.91 |
| 2005-12-01 | 54.91 |
| 2005-11-30 | 53.48 |
| 2005-11-29 | 52.04 |
| 2005-11-28 | 54.91 |
| 2005-11-25 | 54.91 |
| 2005-11-24 | 54.91 |
| 2005-11-23 | 54.91 |
| 2005-11-22 | 56.35 |
| 2005-11-21 | 56.35 |
| 2005-11-18 | 56.35 |
| 2005-11-17 | 56.35 |
| 2005-11-16 | 54.91 |
| 2005-11-15 | 53.48 |
| 2005-11-14 | 52.04 |
| 2005-11-11 | 50.61 |
| 2005-11-10 | 49.17 |
| 2005-11-09 | 49.17 |
| 2005-11-08 | 46.31 |
| 2005-11-07 | 47.74 |
| 2005-11-04 | 52.04 |
| 2005-11-03 | 50.61 |
| 2005-11-02 | 49.17 |
| 2005-11-01 | 49.17 |
| 2005-10-31 | 44.87 |
| 2005-10-28 | 43.44 |
| 2005-10-27 | 46.31 |
| 2005-10-26 | 47.74 |
| 2005-10-25 | 52.04 |
| 2005-10-24 | 52.04 |
| 2005-10-21 | 53.48 |
| 2005-10-20 | 53.48 |
| 2005-10-19 | 53.48 |
| 2005-10-18 | 57.78 |
| 2005-10-17 | 57.78 |
| 2005-10-14 | 57.78 |
| 2005-10-13 | 60.65 |
| 2005-10-12 | 59.22 |
| 2005-10-10 | 63.52 |
| 2005-10-07 | 63.52 |
| 2005-10-06 | 63.52 |
| 2005-10-05 | 66.39 |
| 2005-10-04 | 70.69 |
| 2005-10-03 | 72.12 |
| 2005-09-30 | 67.82 |
| 2005-09-29 | 66.39 |
| 2005-09-28 | 63.52 |
| 2005-09-27 | 62.08 |
| 2005-09-26 | 62.08 |
| 2005-09-23 | 62.08 |
| 2005-09-22 | 62.08 |
| 2005-09-21 | 62.08 |
| 2005-09-20 | 62.08 |
| 2005-09-16 | 62.08 |
| 2005-09-15 | 62.08 |
| 2005-09-14 | 63.52 |
| 2005-09-13 | 63.52 |
| 2005-09-12 | 63.52 |
| 2005-09-09 | 63.52 |
| 2005-09-08 | 62.08 |
| 2005-09-07 | 63.52 |
| 2005-09-06 | 63.52 |
| 2005-09-05 | 62.08 |
| 2005-09-02 | 62.08 |
| 2005-09-01 | 62.08 |
| 2005-08-31 | 64.95 |
| 2005-08-30 | 64.95 |
| 2005-08-29 | 63.52 |
| 2005-08-26 | 67.82 |
| 2005-08-25 | 64.95 |
| 2005-08-24 | 67.82 |
| 2005-08-23 | 72.12 |
| 2005-08-22 | 73.56 |
| 2005-08-19 | 72.12 |
| 2005-08-18 | 76.43 |
| 2005-08-17 | 83.60 |
| 2005-08-16 | 85.03 |
| 2005-08-15 | 83.60 |
| 2005-08-12 | 79.30 |
| 2005-08-11 | 77.86 |
| 2005-08-10 | 79.30 |
| 2005-08-09 | 74.99 |
| 2005-08-08 | 74.99 |
| 2005-08-05 | 70.69 |
| 2005-08-04 | 70.69 |
| 2005-08-03 | 70.69 |
| 2005-08-02 | 72.12 |
| 2005-08-01 | 73.56 |
| 2005-07-29 | 72.12 |
| 2005-07-28 | 70.69 |
| 2005-07-27 | 70.69 |
| 2005-07-26 | 64.95 |
| 2005-07-25 | 64.95 |
| 2005-07-22 | 67.82 |
| 2005-07-21 | 62.08 |
| 2005-07-20 | 64.95 |
| 2005-07-19 | 63.52 |
| 2005-07-18 | 60.65 |
| 2005-07-15 | 60.65 |
| 2005-07-14 | 59.22 |
| 2005-07-13 | 60.65 |
| 2005-07-12 | 57.78 |
| 2005-07-11 | 57.78 |
| 2005-07-08 | 57.78 |
| 2005-07-07 | 59.22 |
| 2005-07-06 | 60.65 |
| 2005-07-05 | 63.52 |
| 2005-07-04 | 63.52 |
| 2005-06-30 | 60.65 |
| 2005-06-29 | 59.22 |
| 2005-06-28 | 60.65 |
| 2005-06-27 | 59.22 |
| 2005-06-24 | 57.78 |
| 2005-06-23 | 57.78 |
| 2005-06-22 | 57.78 |
| 2005-06-21 | 53.48 |
| 2005-06-20 | 54.91 |
| 2005-06-17 | 53.48 |
| 2005-06-16 | 53.48 |
| 2005-06-15 | 52.04 |
| 2005-06-14 | 52.04 |
| 2005-06-13 | 53.48 |
| 2005-06-10 | 53.48 |
| 2005-06-09 | 52.04 |
| 2005-06-08 | 53.48 |
| 2005-06-07 | 52.04 |
| 2005-06-06 | 53.48 |
| 2005-06-03 | 52.04 |
| 2005-06-02 | 50.61 |
| 2005-06-01 | 56.35 |
| 2005-05-31 | 56.35 |
| 2005-05-30 | 54.91 |
| 2005-05-27 | 52.04 |
| 2005-05-26 | 49.17 |
| 2005-05-25 | 50.61 |
| 2005-05-24 | 53.48 |
| 2005-05-23 | 53.48 |
| 2005-05-20 | 56.35 |
| 2005-05-19 | 53.48 |
| 2005-05-18 | 50.61 |
| 2005-05-17 | 50.61 |
| 2005-05-13 | 50.61 |
| 2005-05-12 | 50.61 |
| 2005-05-11 | 52.04 |
| 2005-05-10 | 53.48 |
| 2005-05-09 | 57.78 |
| 2005-05-06 | 56.35 |
| 2005-05-05 | 56.35 |
| 2005-05-04 | 52.04 |
| 2005-05-03 | 52.04 |
| 2005-04-29 | 50.61 |
| 2005-04-28 | 52.04 |
| 2005-04-27 | 53.48 |
| 2005-04-26 | 54.91 |
| 2005-04-25 | 54.91 |
| 2005-04-22 | 53.48 |
| 2005-04-21 | 49.17 |
| 2005-04-20 | 48.31 |
| 2005-04-19 | 48.31 |
| 2005-04-18 | 46.92 |
| 2005-04-15 | 52.51 |
| 2005-04-14 | 56.71 |
| 2005-04-13 | 56.71 |
| 2005-04-12 | 56.71 |
| 2005-04-11 | 55.31 |
| 2005-04-08 | 55.31 |
| 2005-04-07 | 52.51 |
| 2005-04-06 | 52.51 |
| 2005-04-04 | 51.11 |
| 2005-04-01 | 53.91 |
| 2005-03-31 | 52.51 |
| 2005-03-30 | 48.31 |
| 2005-03-29 | 52.51 |
| 2005-03-24 | 53.91 |
| 2005-03-23 | 55.31 |
| 2005-03-22 | 56.71 |
| 2005-03-21 | 55.31 |
| 2005-03-18 | 52.51 |
| 2005-03-17 | 55.31 |
| 2005-03-16 | 53.91 |
| 2005-03-15 | 52.51 |
| 2005-03-14 | 58.11 |
| 2005-03-11 | 58.11 |
| 2005-03-10 | 60.91 |
| 2005-03-09 | 63.71 |
| 2005-03-08 | 63.71 |
| 2005-03-07 | 60.91 |
| 2005-03-04 | 60.91 |
| 2005-03-03 | 65.10 |
| 2005-03-02 | 65.10 |
| 2005-03-01 | 65.10 |
| 2005-02-28 | 66.50 |
| 2005-02-25 | 65.10 |
| 2005-02-24 | 63.71 |
| 2005-02-23 | 66.50 |
| 2005-02-22 | 66.50 |
| 2005-02-21 | 69.30 |
| 2005-02-18 | 70.70 |
| 2005-02-17 | 67.90 |
| 2005-02-16 | 67.90 |
| 2005-02-15 | 70.70 |
| 2005-02-14 | 72.10 |
| 2005-02-08 | 72.10 |
| 2005-02-07 | 72.10 |
| 2005-02-04 | 66.50 |
| 2005-02-03 | 65.10 |
| 2005-02-02 | 63.71 |
| 2005-02-01 | 62.31 |
| 2005-01-31 | 62.31 |
| 2005-01-28 | 62.31 |
| 2005-01-27 | 60.91 |
| 2005-01-26 | 59.51 |
| 2005-01-25 | 55.31 |
| 2005-01-24 | 52.51 |
| 2005-01-21 | 53.91 |
| 2005-01-20 | 59.51 |
| 2005-01-19 | 60.91 |
| 2005-01-18 | 60.91 |
| 2005-01-17 | 58.11 |
| 2005-01-14 | 52.51 |
| 2005-01-13 | 53.91 |
| 2005-01-12 | 53.91 |
| 2005-01-11 | 51.11 |
| 2005-01-10 | 52.51 |
| 2005-01-07 | 48.31 |
| 2005-01-06 | 49.71 |
| 2005-01-05 | 53.91 |
| 2005-01-04 | 58.11 |
| 2005-01-03 | 62.31 |
| 2004-12-31 | 59.51 |
| 2004-12-30 | 59.51 |
| 2004-12-29 | 63.71 |
| 2004-12-28 | 65.10 |
| 2004-12-24 | 63.71 |
| 2004-12-23 | 65.10 |
| 2004-12-22 | 63.71 |
| 2004-12-21 | 63.71 |
| 2004-12-20 | 63.71 |
| 2004-12-17 | 60.91 |
| 2004-12-16 | 60.91 |
| 2004-12-15 | 62.31 |
| 2004-12-14 | 55.31 |
| 2004-12-13 | 56.71 |
| 2004-12-10 | 53.91 |
| 2004-12-09 | 55.31 |
| 2004-12-08 | 56.71 |
| 2004-12-07 | 62.31 |
| 2004-12-06 | 66.50 |
| 2004-12-03 | 65.10 |
| 2004-12-02 | 67.90 |
| 2004-12-01 | 62.31 |
| 2004-11-30 | 60.91 |
| 2004-11-29 | 62.31 |
| 2004-11-26 | 62.31 |
| 2004-11-25 | 59.51 |
| 2004-11-24 | 60.91 |
| 2004-11-23 | 56.71 |
| 2004-11-22 | 53.91 |
| 2004-11-19 | 55.31 |
| 2004-11-18 | 56.71 |
| 2004-11-17 | 56.71 |
| 2004-11-16 | 52.51 |
| 2004-11-15 | 58.11 |
| 2004-11-12 | 56.71 |
| 2004-11-11 | 52.51 |
| 2004-11-10 | 53.91 |
| 2004-11-09 | 51.11 |
| 2004-11-08 | 45.52 |
| 2004-11-05 | 45.52 |
| 2004-11-04 | 41.32 |
| 2004-11-03 | 39.92 |
| 2004-11-02 | 38.52 |
| 2004-11-01 | 38.52 |
| 2004-10-29 | 39.92 |
| 2004-10-28 | 41.32 |
| 2004-10-27 | 38.52 |
| 2004-10-26 | 38.52 |
| 2004-10-25 | 38.52 |
| 2004-10-21 | 39.92 |
| 2004-10-20 | 39.92 |
| 2004-10-19 | 42.72 |
| 2004-10-18 | 38.52 |
| 2004-10-15 | 39.92 |
| 2004-10-14 | 39.92 |
| 2004-10-13 | 42.72 |
| 2004-10-12 | 44.12 |
| 2004-10-11 | 46.92 |
| 2004-10-08 | 46.92 |
| 2004-10-07 | 49.71 |
| 2004-10-06 | 46.92 |
| 2004-10-05 | 44.12 |
| 2004-10-04 | 44.12 |
| 2004-09-30 | 41.32 |
| 2004-09-28 | 38.52 |
| 2004-09-27 | 41.32 |
| 2004-09-24 | 42.72 |
| 2004-09-23 | 45.52 |
| 2004-09-22 | 44.12 |
| 2004-09-21 | 45.52 |
| 2004-09-20 | 46.92 |
| 2004-09-17 | 44.12 |
| 2004-09-16 | 44.12 |
| 2004-09-15 | 41.32 |
| 2004-09-14 | 39.92 |
| 2004-09-13 | 38.52 |
| 2004-09-10 | 37.12 |
| 2004-09-09 | 39.92 |
| 2004-09-08 | 44.12 |
| 2004-09-07 | 45.52 |
| 2004-09-06 | 44.12 |
| 2004-09-03 | 41.32 |
| 2004-09-02 | 44.12 |
| 2004-09-01 | 45.52 |
| 2004-08-31 | 39.92 |
| 2004-08-30 | 42.72 |
| 2004-08-27 | 42.72 |
| 2004-08-26 | 44.12 |
| 2004-08-25 | 42.72 |
| 2004-08-24 | 38.52 |
| 2004-08-23 | 35.72 |
| 2004-08-20 | 38.52 |
| 2004-08-19 | 38.52 |
| 2004-08-18 | 38.52 |
| 2004-08-17 | 38.52 |
| 2004-08-16 | 37.12 |
| 2004-08-13 | 39.92 |
| 2004-08-12 | 39.92 |
| 2004-08-11 | 38.52 |
| 2004-08-10 | 39.92 |
| 2004-08-09 | 41.32 |
| 2004-08-06 | 44.12 |
| 2004-08-05 | 46.92 |
| 2004-08-04 | 44.12 |
| 2004-08-03 | 44.12 |
| 2004-08-02 | 42.72 |
| 2004-07-30 | 45.52 |
| 2004-07-29 | 45.52 |
| 2004-07-28 | 48.31 |
| 2004-07-27 | 44.12 |
| 2004-07-26 | 45.52 |
| 2004-07-23 | 46.92 |
| 2004-07-22 | 49.71 |
| 2004-07-21 | 51.11 |
| 2004-07-20 | 49.71 |
| 2004-07-19 | 51.11 |
| 2004-07-16 | 49.71 |
| 2004-07-15 | 42.72 |
| 2004-07-14 | 42.72 |
| 2004-07-13 | 44.12 |
| 2004-07-12 | 46.92 |
| 2004-07-09 | 49.71 |
| 2004-07-08 | 48.31 |
| 2004-07-07 | 49.71 |
| 2004-07-06 | 53.91 |
| 2004-07-05 | 52.51 |
| 2004-07-02 | 52.51 |
| 2004-06-30 | 52.51 |
| 2004-06-29 | 49.71 |
| 2004-06-28 | 51.11 |
| 2004-06-25 | 48.31 |
| 2004-06-24 | 48.31 |
| 2004-06-23 | 42.72 |
| 2004-06-21 | 39.92 |
| 2004-06-18 | 37.12 |
| 2004-06-17 | 41.32 |
| 2004-06-16 | 44.12 |
| 2004-06-15 | 44.12 |
| 2004-06-14 | 44.12 |
| 2004-06-11 | 52.51 |
| 2004-06-10 | 48.31 |
| 2004-06-09 | 46.92 |
| 2004-06-08 | 42.72 |
| 2004-06-07 | 39.92 |
| 2004-06-04 | 30.12 |
| 2004-06-03 | 30.12 |
| 2004-06-02 | 37.12 |
| 2004-06-01 | 34.32 |
| 2004-05-31 | 37.12 |
| 2004-05-28 | 37.12 |
| 2004-05-27 | 35.72 |
| 2004-05-25 | 32.92 |
| 2004-05-24 | 32.92 |
| 2004-05-21 | 28.73 |
| 2004-05-20 | 28.73 |
| 2004-05-19 | 32.92 |
| 2004-05-18 | 32.92 |
| 2004-05-17 | 25.93 |
| 2004-05-14 | 25.93 |
| 2004-05-13 | 28.73 |
| 2004-05-12 | 30.12 |
| 2004-05-11 | 30.12 |
| 2004-05-10 | 28.73 |
| 2004-05-07 | 35.72 |
| 2004-05-06 | 34.32 |
| 2004-05-05 | 32.92 |
| 2004-05-04 | 30.12 |
| 2004-05-03 | 25.93 |
| 2004-04-30 | 30.12 |
| 2004-04-29 | 30.12 |
| 2004-04-28 | 35.72 |
| 2004-04-27 | 34.32 |
| 2004-04-26 | 35.72 |
| 2004-04-23 | 41.32 |
| 2004-04-22 | 34.32 |
| 2004-04-21 | 31.52 |
| 2004-04-20 | 37.12 |
| 2004-04-19 | 42.72 |
| 2004-04-16 | 42.72 |
| 2004-04-15 | 41.32 |
| 2004-04-14 | 42.72 |
| 2004-04-13 | 52.51 |
| 2004-04-08 | 58.11 |
| 2004-04-07 | 53.91 |
| 2004-04-06 | 58.11 |
| 2004-04-02 | 53.91 |
| 2004-04-01 | 49.71 |
| 2004-03-31 | 50.27 |
| 2004-03-30 | 47.54 |
| 2004-03-29 | 42.08 |
| 2004-03-26 | 40.71 |
| 2004-03-25 | 39.34 |
| 2004-03-24 | 50.27 |
| 2004-03-23 | 46.17 |
| 2004-03-22 | 43.44 |
| 2004-03-19 | 46.17 |
| 2004-03-18 | 50.27 |
| 2004-03-17 | 55.74 |
| 2004-03-16 | 53.01 |
| 2004-03-15 | 47.54 |
| 2004-03-12 | 46.17 |
| 2004-03-11 | 47.54 |
| 2004-03-10 | 53.01 |
| 2004-03-09 | 55.74 |
| 2004-03-08 | 57.10 |
| 2004-03-05 | 55.74 |
| 2004-03-04 | 55.74 |
| 2004-03-03 | 55.74 |
| 2004-03-02 | 59.84 |
| 2004-03-01 | 68.03 |
| 2004-02-27 | 65.30 |
| 2004-02-26 | 61.20 |
| 2004-02-25 | 57.10 |
| 2004-02-24 | 58.47 |
| 2004-02-23 | 59.84 |
| 2004-02-20 | 59.84 |
| 2004-02-19 | 57.10 |
| 2004-02-18 | 62.57 |
| 2004-02-17 | 62.57 |
| 2004-02-16 | 69.40 |
| 2004-02-13 | 68.03 |
| 2004-02-12 | 63.93 |
| 2004-02-11 | 66.67 |
| 2004-02-10 | 66.67 |
| 2004-02-09 | 74.86 |
| 2004-02-06 | 65.30 |
| 2004-02-05 | 57.10 |
| 2004-02-04 | 57.10 |
| 2004-02-03 | 62.57 |
| 2004-02-02 | 57.10 |
| 2004-01-30 | 57.10 |
| 2004-01-29 | 62.57 |
| 2004-01-28 | 72.13 |
| 2004-01-27 | 78.96 |
| 2004-01-26 | 74.86 |
| 2004-01-21 | 77.60 |
| 2004-01-20 | 77.60 |
| 2004-01-19 | 73.50 |
| 2004-01-16 | 72.13 |
| 2004-01-15 | 70.77 |
| 2004-01-14 | 70.77 |
| 2004-01-13 | 78.96 |
| 2004-01-12 | 83.06 |
| 2004-01-09 | 88.52 |
| 2004-01-08 | 74.86 |
| 2004-01-07 | 73.50 |
| 2004-01-06 | 77.60 |
| 2004-01-05 | 80.33 |
| 2004-01-02 | 83.06 |
| 2003-12-31 | 74.86 |
| 2003-12-30 | 63.93 |
| 2003-12-29 | 57.10 |
| 2003-12-24 | 57.10 |
| 2003-12-23 | 57.10 |
| 2003-12-22 | 55.74 |
| 2003-12-19 | 54.37 |
| 2003-12-18 | 48.91 |
| 2003-12-17 | 43.44 |
| 2003-12-16 | 47.54 |
| 2003-12-15 | 48.91 |
| 2003-12-12 | 57.10 |
| 2003-12-11 | 55.74 |
| 2003-12-10 | 53.01 |
| 2003-12-09 | 47.54 |
| 2003-12-08 | 42.08 |
| 2003-12-05 | 42.08 |
| 2003-12-04 | 42.08 |
| 2003-12-03 | 44.81 |
| 2003-12-02 | 42.08 |
| 2003-12-01 | 43.44 |
| 2003-11-28 | 36.61 |
| 2003-11-27 | 33.88 |
| 2003-11-26 | 33.88 |
| 2003-11-25 | 32.51 |
| 2003-11-24 | 29.78 |
| 2003-11-21 | 29.78 |
| 2003-11-20 | 28.42 |
| 2003-11-19 | 29.78 |
| 2003-11-18 | 32.51 |
| 2003-11-17 | 31.15 |
| 2003-11-14 | 35.25 |
| 2003-11-13 | 33.88 |
| 2003-11-12 | 29.78 |
| 2003-11-11 | 27.05 |
| 2003-11-10 | 33.88 |
| 2003-11-07 | 33.88 |
| 2003-11-06 | 33.88 |
| 2003-11-05 | 35.25 |
| 2003-11-04 | 36.61 |
| 2003-11-03 | 40.71 |
| 2003-10-31 | 40.71 |
| 2003-10-30 | 39.34 |
| 2003-10-29 | 37.98 |
| 2003-10-28 | 40.71 |
| 2003-10-27 | 33.88 |
| 2003-10-24 | 28.42 |
| 2003-10-23 | 24.32 |
| 2003-10-22 | 31.15 |
| 2003-10-21 | 32.51 |
| 2003-10-20 | 35.25 |
| 2003-10-17 | 36.61 |
| 2003-10-16 | 37.98 |
| 2003-10-15 | 36.61 |
| 2003-10-14 | 33.88 |
| 2003-10-13 | 33.88 |
| 2003-10-10 | 27.05 |
| 2003-10-09 | 27.05 |
| 2003-10-08 | 18.85 |
| 2003-10-07 | 14.75 |
| 2003-10-06 | 13.39 |
| 2003-10-03 | 13.39 |
| 2003-10-02 | 12.02 |
| 2003-09-30 | 9.29 |
| 2003-09-29 | 7.65 |
| 2003-09-26 | 10.66 |
| 2003-09-25 | 13.39 |
| 2003-09-24 | 12.02 |
| 2003-09-23 | 10.66 |
| 2003-09-22 | 7.10 |
| 2003-09-19 | 6.56 |
| 2003-09-18 | 8.20 |
| 2003-09-17 | 9.29 |
| 2003-09-16 | 9.29 |
| 2003-09-15 | 13.39 |
| 2003-09-11 | 13.39 |
| 2003-09-10 | 16.12 |
| 2003-09-09 | 22.95 |
| 2003-09-08 | 22.95 |
| 2003-09-05 | 25.68 |
| 2003-09-04 | 27.05 |
| 2003-09-03 | 27.05 |
| 2003-09-02 | 24.32 |
| 2003-09-01 | 25.68 |
| 2003-08-29 | 17.49 |
| 2003-08-28 | 17.49 |
| 2003-08-27 | 16.12 |
| 2003-08-26 | 14.75 |
| 2003-08-25 | 16.12 |
| 2003-08-22 | 18.85 |
| 2003-08-21 | 16.12 |
| 2003-08-20 | 14.75 |
| 2003-08-19 | 13.39 |
| 2003-08-18 | 18.85 |
| 2003-08-15 | 17.49 |
| 2003-08-14 | 16.12 |
| 2003-08-13 | 14.75 |
| 2003-08-12 | 14.75 |
| 2003-08-11 | 13.39 |
| 2003-08-08 | 9.29 |
| 2003-08-07 | 10.66 |
| 2003-08-06 | 12.02 |
| 2003-08-05 | 16.12 |
| 2003-08-04 | 17.49 |
| 2003-08-01 | 14.75 |
| 2003-07-31 | 14.75 |
| 2003-07-30 | 14.75 |
| 2003-07-29 | 17.49 |
| 2003-07-28 | 16.12 |
| 2003-07-25 | 9.29 |
| 2003-07-24 | 9.29 |
| 2003-07-23 | 9.29 |
| 2003-07-22 | 13.39 |
| 2003-07-21 | 20.22 |
| 2003-07-18 | 16.12 |
| 2003-07-17 | 13.39 |
| 2003-07-16 | 12.02 |
| 2003-07-15 | 9.29 |
| 2003-07-14 | 7.65 |
| 2003-07-11 | 7.10 |
| 2003-07-10 | 9.29 |
| 2003-07-09 | 12.02 |
| 2003-07-08 | 6.01 |
| 2003-07-07 | 1.09 |
| 2003-07-04 | -2.19 |
| 2003-07-03 | -2.73 |
| 2003-07-02 | -2.73 |
| 2003-06-30 | -2.19 |
| 2003-06-27 | -1.09 |
| 2003-06-26 | -2.73 |
| 2003-06-25 | -1.09 |
| 2003-06-24 | -0.55 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy