Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 1,164.12
2020-07-23 1,164.12
2020-07-22 1,164.12
2020-07-21 1,164.12
2020-07-20 1,164.12
2020-07-17 1,164.12
2020-07-16 1,164.12
2020-07-15 1,164.12
2020-07-14 1,164.12
2020-07-13 1,164.12
2020-07-10 1,164.12
2020-07-09 1,164.12
2020-07-08 1,164.12
2020-07-07 1,164.12
2020-07-06 1,164.12
2020-07-03 1,164.12
2020-07-02 1,164.12
2020-06-30 1,164.12
2020-06-29 1,164.12
2020-06-26 1,164.12
2020-06-24 1,164.12
2020-06-23 1,164.12
2020-06-22 1,164.12
2020-06-19 1,164.12
2020-06-18 1,164.12
2020-06-17 1,178.56
2020-06-16 1,177.53
2020-06-15 1,122.88
2020-06-12 1,142.47
2020-06-11 1,127.00
2020-06-10 1,139.38
2020-06-09 1,184.75
2020-06-08 1,132.16
2020-06-05 1,110.51
2020-06-04 1,057.92
2020-06-03 1,062.05
2020-06-02 1,043.49
2020-06-01 1,034.21
2020-05-29 979.56
2020-05-28 968.22
2020-05-27 979.56
2020-05-26 987.81
2020-05-25 961.00
2020-05-22 979.56
2020-05-21 1,045.55
2020-05-20 1,054.83
2020-05-19 1,065.14
2020-05-18 1,038.33
2020-05-15 1,026.99
2020-05-14 1,042.45
2020-05-13 1,063.08
2020-05-12 1,066.17
2020-05-11 1,092.98
2020-05-08 1,090.92
2020-05-07 1,074.42
2020-05-06 1,058.95
2020-05-05 1,042.45
2020-05-04 1,035.24
2020-04-29 1,070.29
2020-04-28 1,051.73
2020-04-27 1,033.17
2020-04-24 999.15
2020-04-23 1,020.80
2020-04-22 1,012.55
2020-04-21 1,005.33
2020-04-20 1,034.21
2020-04-17 1,035.24
2020-04-16 986.78
2020-04-15 1,007.40
2020-04-14 1,029.05
2020-04-09 1,020.80
2020-04-08 997.09
2020-04-07 1,001.21
2020-04-06 979.56
2020-04-03 954.81
2020-04-02 958.85
2020-04-01 955.82
2020-03-31 968.96
2020-03-30 945.72
2020-03-27 967.95
2020-03-26 978.05
2020-03-25 967.95
2020-03-24 930.56
2020-03-23 902.27
2020-03-20 918.44
2020-03-19 894.19
2020-03-18 943.70
2020-03-17 990.17
2020-03-16 1,015.43
2020-03-13 1,017.45
2020-03-12 1,051.81
2020-03-11 1,085.15
2020-03-10 1,099.29
2020-03-09 1,069.99
2020-03-06 1,123.54
2020-03-05 1,147.79
2020-03-04 1,148.80
2020-03-03 1,153.85
2020-03-02 1,145.77
2020-02-28 1,099.29
2020-02-27 1,233.67
2020-02-26 854.79
2020-02-25 854.79
2020-02-24 854.79
2020-02-21 854.79
2020-02-20 873.98
2020-02-19 880.04
2020-02-18 874.99
2020-02-17 888.13
2020-02-14 889.14
2020-02-13 878.02
2020-02-12 870.95
2020-02-11 860.85
2020-02-10 865.90
2020-02-07 876.00
2020-02-06 872.97
2020-02-05 860.85
2020-02-04 871.96
2020-02-03 851.75
2020-01-31 862.87
2020-01-30 862.87
2020-01-29 882.07
2020-01-24 917.43
2020-01-23 916.42
2020-01-22 933.59
2020-01-21 923.49
2020-01-20 946.73
2020-01-17 958.85
2020-01-16 942.69
2020-01-15 933.59
2020-01-14 944.71
2020-01-13 954.81
2020-01-10 984.11
2020-01-09 984.11
2020-01-08 967.95
2020-01-07 960.87
2020-01-06 950.77
2020-01-03 962.89
2020-01-02 955.82
2019-12-31 949.76
2019-12-30 941.68
2019-12-27 942.69
2019-12-24 944.71
2019-12-23 936.62
2019-12-20 940.67
2019-12-19 925.51
2019-12-18 927.53
2019-12-17 923.49
2019-12-16 918.44
2019-12-13 931.57
2019-12-12 913.39
2019-12-11 896.21
2019-12-10 879.03
2019-12-09 893.18
2019-12-06 886.11
2019-12-05 889.14
2019-12-04 880.04
2019-12-03 894.19
2019-12-02 881.06
2019-11-29 883.08
2019-11-28 899.24
2019-11-27 904.29
2019-11-26 900.25
2019-11-25 892.17
2019-11-22 882.07
2019-11-21 876.00
2019-11-20 893.18
2019-11-19 896.21
2019-11-18 881.06
2019-11-15 867.92
2019-11-14 860.85
2019-11-13 865.90
2019-11-12 900.25
2019-11-11 898.23
2019-11-08 905.30
2019-11-07 909.35
2019-11-06 901.26
2019-11-05 888.13
2019-11-04 882.07
2019-11-01 869.94
2019-10-31 881.06
2019-10-30 867.92
2019-10-29 853.78
2019-10-28 861.86
2019-10-25 860.85
2019-10-24 844.68
2019-10-23 837.61
2019-10-22 836.60
2019-10-21 836.60
2019-10-18 837.61
2019-10-17 845.69
2019-10-16 841.65
2019-10-15 824.48
2019-10-14 826.50
2019-10-11 837.61
2019-10-10 794.16
2019-10-09 789.11
2019-10-08 798.21
2019-10-04 800.23
2019-10-03 796.19
2019-10-02 813.36
2019-09-30 802.25
2019-09-27 799.22
2019-09-26 796.19
2019-09-25 794.16
2019-09-24 802.25
2019-09-23 803.26
2019-09-20 808.31
2019-09-19 813.36
2019-09-18 822.45
2019-09-17 834.58
2019-09-16 834.58
2019-09-13 865.90
2019-09-12 860.85
2019-09-11 856.81
2019-09-10 837.61
2019-09-09 845.69
2019-09-06 860.85
2019-09-05 851.75
2019-09-04 852.77
2019-09-03 806.29
2019-09-02 809.32
2019-08-30 820.43
2019-08-29 827.51
2019-08-28 843.67
2019-08-27 831.55
2019-08-26 822.96
2019-08-23 843.94
2019-08-22 851.93
2019-08-21 857.92
2019-08-20 859.92
2019-08-19 853.92
2019-08-16 833.95
2019-08-15 816.97
2019-08-14 792.99
2019-08-13 782.01
2019-08-12 808.98
2019-08-09 822.96
2019-08-08 832.95
2019-08-07 805.98
2019-08-06 811.97
2019-08-05 818.96
2019-08-02 863.91
2019-08-01 877.90
2019-07-31 890.88
2019-07-30 914.86
2019-07-29 924.84
2019-07-26 940.83
2019-07-25 958.81
2019-07-24 970.79
2019-07-23 991.77
2019-07-22 996.76
2019-07-19 1,006.75
2019-07-18 1,010.75
2019-07-17 1,018.74
2019-07-16 1,015.74
2019-07-15 998.76
2019-07-12 1,013.74
2019-07-11 1,009.75
2019-07-10 1,000.76
2019-07-09 998.76
2019-07-08 1,013.74
2019-07-05 1,035.72
2019-07-04 1,033.72
2019-07-03 1,023.73
2019-07-02 1,016.74
2019-06-28 1,018.74
2019-06-27 1,017.74
2019-06-26 1,012.75
2019-06-25 1,005.75
2019-06-24 1,013.74
2019-06-21 1,015.74
2019-06-20 1,018.74
2019-06-19 1,008.75
2019-06-18 986.78
2019-06-17 968.80
2019-06-14 952.81
2019-06-13 962.80
2019-06-12 964.80
2019-06-11 986.78
2019-06-10 977.79
2019-06-06 950.82
2019-06-05 936.83
2019-06-04 937.83
2019-06-03 934.83
2019-05-31 936.83
2019-05-30 952.81
2019-05-29 963.80
2019-05-28 960.80
2019-05-27 966.80
2019-05-24 973.79
2019-05-23 973.79
2019-05-22 992.77
2019-05-21 997.76
2019-05-20 998.76
2019-05-17 987.77
2019-05-16 990.77
2019-05-15 982.78
2019-05-14 979.78
2019-05-10 989.77
2019-05-09 985.78
2019-05-08 1,002.76
2019-05-07 1,016.74
2019-05-06 1,008.75
2019-05-03 1,030.73
2019-05-02 1,026.73
2019-04-30 1,015.74
2019-04-29 1,028.73
2019-04-26 1,022.73
2019-04-25 1,019.74
2019-04-24 1,024.73
2019-04-23 1,022.73
2019-04-18 1,007.75
2019-04-17 1,017.74
2019-04-16 1,027.73
2019-04-15 1,026.73
2019-04-12 1,027.73
2019-04-11 1,023.73
2019-04-10 1,037.72
2019-04-09 1,046.71
2019-04-08 1,050.63
2019-04-04 1,054.55
2019-04-03 1,057.50
2019-04-02 1,061.42
2019-04-01 1,038.86
2019-03-29 1,028.07
2019-03-28 1,017.28
2019-03-27 1,008.45
2019-03-26 1,008.45
2019-03-25 999.62
2019-03-22 1,004.53
2019-03-21 987.85
2019-03-20 987.85
2019-03-19 984.91
2019-03-18 979.02
2019-03-15 957.44
2019-03-14 948.61
2019-03-13 952.54
2019-03-12 946.65
2019-03-11 931.94
2019-03-08 929.98
2019-03-07 945.67
2019-03-06 952.54
2019-03-05 934.88
2019-03-04 941.75
2019-03-01 929.98
2019-02-28 942.73
2019-02-27 951.56
2019-02-26 943.71
2019-02-25 951.56
2019-02-22 948.61
2019-02-21 940.77
2019-02-20 942.73
2019-02-19 928.02
2019-02-18 928.02
2019-02-15 910.36
2019-02-14 936.84
2019-02-13 931.94
2019-02-12 913.30
2019-02-11 900.55
2019-02-08 892.70
2019-02-04 906.43
2019-02-01 892.70
2019-01-31 884.85
2019-01-30 879.95
2019-01-29 866.22
2019-01-28 861.31
2019-01-25 860.33
2019-01-24 847.58
2019-01-23 835.81
2019-01-22 834.83
2019-01-21 834.83
2019-01-18 834.83
2019-01-17 821.09
2019-01-16 834.83
2019-01-15 829.92
2019-01-14 817.17
2019-01-11 825.02
2019-01-10 831.88
2019-01-09 828.94
2019-01-08 812.27
2019-01-07 801.48
2019-01-04 785.78
2019-01-03 764.20
2019-01-02 759.29
2018-12-31 777.93
2018-12-28 766.16
2018-12-27 766.16
2018-12-24 779.89
2018-12-21 772.05
2018-12-20 794.61
2018-12-19 794.61
2018-12-18 783.82
2018-12-17 785.78
2018-12-14 789.70
2018-12-13 805.40
2018-12-12 784.80
2018-12-11 763.22
2018-12-10 770.09
2018-12-07 792.65
2018-12-06 776.95
2018-12-05 793.63
2018-12-04 800.49
2018-12-03 799.51
2018-11-30 780.88
2018-11-29 784.80
2018-11-28 791.67
2018-11-27 784.80
2018-11-26 796.57
2018-11-23 789.70
2018-11-22 793.63
2018-11-21 785.78
2018-11-20 783.82
2018-11-19 808.34
2018-11-16 783.82
2018-11-15 784.80
2018-11-14 755.37
2018-11-13 754.39
2018-11-12 756.35
2018-11-09 743.60
2018-11-08 774.01
2018-11-07 751.45
2018-11-06 743.60
2018-11-05 736.73
2018-11-02 763.22
2018-11-01 734.77
2018-10-31 721.04
2018-10-30 715.15
2018-10-29 708.29
2018-10-26 697.50
2018-10-25 690.63
2018-10-24 705.34
2018-10-23 712.21
2018-10-22 737.71
2018-10-19 720.06
2018-10-18 719.08
2018-10-16 722.02
2018-10-15 723.98
2018-10-12 731.83
2018-10-11 728.89
2018-10-10 765.18
2018-10-09 783.82
2018-10-08 776.95
2018-10-05 778.91
2018-10-04 777.93
2018-10-03 796.57
2018-10-02 802.46
2018-09-28 821.09
2018-09-27 835.81
2018-09-26 844.64
2018-09-24 862.29
2018-09-21 879.95
2018-09-20 857.39
2018-09-19 858.37
2018-09-18 862.29
2018-09-17 843.65
2018-09-14 861.31
2018-09-13 841.69
2018-09-12 831.88
2018-09-11 841.69
2018-09-10 834.83
2018-09-07 832.86
2018-09-06 834.83
2018-09-05 844.64
2018-09-04 867.20
2018-09-03 868.18
2018-08-31 866.22
2018-08-30 880.93
2018-08-29 895.64
2018-08-28 893.68
2018-08-27 890.74
2018-08-24 877.01
2018-08-23 879.92
2018-08-22 881.86
2018-08-21 888.66
2018-08-20 899.34
2018-08-17 894.49
2018-08-16 895.46
2018-08-15 906.14
2018-08-14 921.68
2018-08-13 920.71
2018-08-10 946.93
2018-08-09 954.70
2018-08-08 951.79
2018-08-07 961.50
2018-08-06 936.25
2018-08-03 942.08
2018-08-02 954.70
2018-08-01 970.24
2018-07-31 979.95
2018-07-30 978.01
2018-07-27 981.89
2018-07-26 973.15
2018-07-25 975.10
2018-07-24 967.33
2018-07-23 953.73
2018-07-20 951.79
2018-07-19 949.85
2018-07-18 938.19
2018-07-17 944.99
2018-07-16 952.76
2018-07-13 961.50
2018-07-12 951.79
2018-07-11 952.76
2018-07-10 965.38
2018-07-09 975.10
2018-07-06 964.41
2018-07-05 959.56
2018-07-04 958.59
2018-07-03 962.47
2018-06-29 961.50
2018-06-28 963.44
2018-06-27 967.33
2018-06-26 983.84
2018-06-25 987.72
2018-06-22 1,000.35
2018-06-21 1,006.17
2018-06-20 1,020.74
2018-06-19 1,003.26
2018-06-15 1,023.65
2018-06-14 1,019.77
2018-06-13 1,038.22
2018-06-12 1,043.08
2018-06-11 1,052.79
2018-06-08 1,049.88
2018-06-07 1,067.36
2018-06-06 1,062.50
2018-06-05 1,060.56
2018-06-04 1,054.73
2018-06-01 1,041.14
2018-05-31 1,047.93
2018-05-30 1,045.02
2018-05-29 1,052.79
2018-05-28 1,059.59
2018-05-25 1,062.50
2018-05-24 1,055.70
2018-05-23 1,055.70
2018-05-21 1,056.67
2018-05-18 1,046.96
2018-05-17 1,038.22
2018-05-16 1,052.79
2018-05-15 1,046.96
2018-05-14 1,044.05
2018-05-11 1,005.20
2018-05-10 987.72
2018-05-09 987.72
2018-05-08 992.58
2018-05-07 983.84
2018-05-04 996.46
2018-05-03 1,004.23
2018-05-02 1,035.31
2018-04-30 1,037.25
2018-04-27 1,001.32
2018-04-26 981.89
2018-04-25 974.12
2018-04-24 989.66
2018-04-23 983.84
2018-04-20 993.55
2018-04-19 993.55
2018-04-18 988.69
2018-04-17 982.87
2018-04-16 1,006.17
2018-04-13 1,018.80
2018-04-12 1,012.00
2018-04-11 1,010.06
2018-04-10 1,016.75
2018-04-09 1,021.52
2018-04-06 1,008.15
2018-04-04 990.00
2018-04-03 990.95
2018-03-29 995.73
2018-03-28 991.91
2018-03-27 1,016.75
2018-03-26 1,015.79
2018-03-23 1,014.83
2018-03-22 1,031.07
2018-03-21 1,039.67
2018-03-20 1,024.39
2018-03-19 1,040.63
2018-03-16 1,046.36
2018-03-15 1,051.14
2018-03-14 1,048.27
2018-03-13 1,061.64
2018-03-12 1,043.49
2018-03-09 1,032.99
2018-03-08 1,019.61
2018-03-07 1,001.46
2018-03-06 1,003.37
2018-03-05 985.22
2018-03-02 1,001.46
2018-03-01 1,013.88
2018-02-28 990.00
2018-02-27 1,002.42
2018-02-26 1,000.51
2018-02-23 972.80
2018-02-22 965.16
2018-02-21 986.18
2018-02-20 981.40
2018-02-15 980.44
2018-02-14 980.44
2018-02-13 973.76
2018-02-12 958.47
2018-02-09 950.83
2018-02-08 972.80
2018-02-07 977.58
2018-02-06 999.55
2018-02-05 1,043.49
2018-02-02 1,067.38
2018-02-01 1,057.82
2018-01-31 1,070.24
2018-01-30 1,054.00
2018-01-29 1,060.69
2018-01-26 1,086.48
2018-01-25 1,076.93
2018-01-24 1,070.24
2018-01-23 1,059.73
2018-01-22 1,054.96
2018-01-19 1,042.54
2018-01-18 1,042.54
2018-01-17 1,067.38
2018-01-16 1,038.72
2018-01-15 1,029.16
2018-01-12 1,040.63
2018-01-11 1,041.58
2018-01-10 1,046.36
2018-01-09 1,046.36
2018-01-08 1,042.54
2018-01-05 1,033.94
2018-01-04 1,021.52
2018-01-03 984.27
2018-01-02 983.31
2017-12-29 966.11
2017-12-28 945.10
2017-12-27 940.32
2017-12-22 925.99
2017-12-21 924.08
2017-12-20 929.81
2017-12-19 912.62
2017-12-18 913.57
2017-12-15 918.35
2017-12-14 929.81
2017-12-13 932.68
2017-12-12 928.86
2017-12-11 920.26
2017-12-08 925.99
2017-12-07 926.95
2017-12-06 933.63
2017-12-05 937.46
2017-12-04 932.68
2017-12-01 937.46
2017-11-30 924.08
2017-11-29 918.35
2017-11-28 923.13
2017-11-27 938.41
2017-11-24 947.96
2017-11-23 951.78
2017-11-22 956.56
2017-11-21 929.81
2017-11-20 930.77
2017-11-17 931.72
2017-11-16 940.32
2017-11-15 958.47
2017-11-14 971.85
2017-11-13 968.98
2017-11-10 982.35
2017-11-09 979.49
2017-11-08 968.98
2017-11-07 963.25
2017-11-06 956.56
2017-11-03 965.16
2017-11-02 939.37
2017-11-01 936.50
2017-10-31 937.46
2017-10-30 935.54
2017-10-27 947.96
2017-10-26 938.41
2017-10-25 949.87
2017-10-24 943.19
2017-10-23 948.92
2017-10-20 964.20
2017-10-19 965.16
2017-10-18 984.27
2017-10-17 984.27
2017-10-16 986.18
2017-10-13 985.22
2017-10-12 988.09
2017-10-11 982.35
2017-10-10 988.09
2017-10-09 969.94
2017-10-06 985.22
2017-10-04 972.80
2017-10-03 964.20
2017-09-29 949.87
2017-09-28 939.37
2017-09-27 937.46
2017-09-26 932.68
2017-09-25 950.83
2017-09-22 974.71
2017-09-21 969.65
2017-09-20 987.78
2017-09-19 997.32
2017-09-18 1,004.00
2017-09-15 997.32
2017-09-14 993.51
2017-09-13 996.37
2017-09-12 997.32
2017-09-11 997.32
2017-09-08 995.42
2017-09-07 970.61
2017-09-06 986.83
2017-09-05 1,004.96
2017-09-04 992.55
2017-09-01 1,001.14
2017-08-31 1,017.36
2017-08-30 990.65
2017-08-29 976.33
2017-08-28 987.78
2017-08-25 991.60
2017-08-24 992.42
2017-08-22 1,007.52
2017-08-21 978.25
2017-08-18 971.64
2017-08-17 992.42
2017-08-16 1,014.13
2017-08-15 1,043.40
2017-08-14 1,101.00
2017-08-11 1,080.22
2017-08-10 1,127.43
2017-08-09 1,153.87
2017-08-08 1,031.13
2017-08-07 1,035.85
2017-08-04 1,070.78
2017-08-03 1,056.62
2017-08-02 1,049.07
2017-08-01 1,023.57
2017-07-31 1,012.24
2017-07-28 1,003.75
2017-07-27 1,013.19
2017-07-26 1,012.24
2017-07-25 1,013.19
2017-07-24 1,001.86
2017-07-21 1,009.41
2017-07-20 1,008.47
2017-07-19 1,006.58
2017-07-18 1,007.52
2017-07-17 1,004.69
2017-07-14 995.25
2017-07-13 993.36
2017-07-12 981.09
2017-07-11 976.36
2017-07-10 972.59
2017-07-07 982.03
2017-07-06 988.64
2017-07-05 994.30
2017-07-04 987.69
2017-07-03 1,005.63
2017-06-30 1,012.24
2017-06-29 1,020.74
2017-06-28 1,016.96
2017-06-27 1,033.02
2017-06-26 1,035.85
2017-06-23 1,034.90
2017-06-22 1,020.74
2017-06-21 1,015.08
2017-06-20 1,033.02
2017-06-19 1,039.62
2017-06-16 1,030.18
2017-06-15 1,043.40
2017-06-14 1,073.62
2017-06-13 1,083.06
2017-06-12 1,067.95
2017-06-09 1,095.33
2017-06-08 1,097.22
2017-06-07 1,078.34
2017-06-06 1,098.16
2017-06-05 1,050.01
2017-06-02 1,037.74
2017-06-01 1,033.96
2017-05-31 1,000.91
2017-05-29 1,006.58
2017-05-26 994.30
2017-05-25 999.97
2017-05-24 995.25
2017-05-23 992.42
2017-05-22 1,013.19
2017-05-19 1,023.57
2017-05-18 998.08
2017-05-17 1,007.52
2017-05-16 995.25
2017-05-15 1,007.52
2017-05-12 1,033.02
2017-05-11 1,052.84
2017-05-10 1,046.23
2017-05-09 1,061.34
2017-05-08 1,041.51
2017-05-05 1,023.57
2017-05-04 1,036.79
2017-05-02 1,040.57
2017-04-28 1,045.29
2017-04-27 1,080.22
2017-04-26 1,091.55
2017-04-25 1,070.78
2017-04-24 1,053.79
2017-04-21 1,061.34
2017-04-20 1,076.45
2017-04-19 1,048.12
2017-04-18 1,049.07
2017-04-13 1,099.11
2017-04-12 1,089.67
2017-04-11 1,079.28
2017-04-10 1,106.66
2017-04-07 1,086.83
2017-04-06 1,071.93
2017-04-05 1,079.38
2017-04-03 1,059.82
2017-03-31 1,044.91
2017-03-30 1,068.20
2017-03-29 1,047.71
2017-03-28 1,045.84
2017-03-27 1,032.80
2017-03-24 1,045.84
2017-03-23 1,053.30
2017-03-22 1,035.60
2017-03-21 1,047.71
2017-03-20 1,044.91
2017-03-17 1,055.16
2017-03-16 1,026.28
2017-03-15 1,021.62
2017-03-14 965.73
2017-03-13 939.64
2017-03-10 941.51
2017-03-09 878.16
2017-03-08 891.20
2017-03-07 861.39
2017-03-06 848.35
2017-03-03 847.42
2017-03-02 853.94
2017-03-01 868.84
2017-02-28 839.96
2017-02-27 860.46
2017-02-24 850.21
2017-02-23 855.80
2017-02-22 849.28
2017-02-21 809.22
2017-02-20 798.98
2017-02-17 809.22
2017-02-16 808.29
2017-02-15 808.29
2017-02-14 786.86
2017-02-13 784.07
2017-02-10 798.04
2017-02-09 799.91
2017-02-08 800.84
2017-02-07 801.77
2017-02-06 794.32
2017-02-03 784.07
2017-02-02 777.55
2017-02-01 782.21
2017-01-27 782.21
2017-01-26 790.59
2017-01-25 776.62
2017-01-24 774.75
2017-01-23 769.16
2017-01-20 762.64
2017-01-19 767.30
2017-01-18 763.58
2017-01-17 757.99
2017-01-16 757.05
2017-01-13 760.78
2017-01-12 769.16
2017-01-11 780.34
2017-01-10 770.10
2017-01-09 750.53
2017-01-06 745.88
2017-01-05 737.49
2017-01-04 737.49
2017-01-03 739.35
2016-12-30 713.27
2016-12-29 714.20
2016-12-28 704.89
2016-12-23 702.09
2016-12-22 709.54
2016-12-21 708.61
2016-12-20 714.20
2016-12-19 717.00
2016-12-16 722.59
2016-12-15 725.38
2016-12-14 740.29
2016-12-13 738.42
2016-12-12 742.15
2016-12-09 761.71
2016-12-08 768.23
2016-12-07 753.33
2016-12-06 736.56
2016-12-05 746.81
2016-12-02 738.42
2016-12-01 742.15
2016-11-30 758.92
2016-11-29 702.09
2016-11-28 692.78
2016-11-25 699.30
2016-11-24 689.05
2016-11-23 703.95
2016-11-22 712.34
2016-11-21 698.36
2016-11-18 709.54
2016-11-17 696.50
2016-11-16 685.32
2016-11-15 695.57
2016-11-14 703.95
2016-11-11 722.59
2016-11-10 754.26
2016-11-09 719.79
2016-11-08 721.65
2016-11-07 721.65
2016-11-04 786.86
2016-11-03 786.86
2016-11-02 797.11
2016-11-01 807.36
2016-10-31 792.45
2016-10-28 789.66
2016-10-27 803.63
2016-10-26 787.80
2016-10-25 798.98
2016-10-24 801.77
2016-10-20 757.05
2016-10-19 762.64
2016-10-18 771.03
2016-10-17 745.88
2016-10-14 752.40
2016-10-13 741.22
2016-10-12 744.94
2016-10-11 733.76
2016-10-07 757.05
2016-10-06 765.44
2016-10-05 765.44
2016-10-04 773.82
2016-10-03 757.05
2016-09-30 752.40
2016-09-29 769.16
2016-09-28 772.89
2016-09-27 788.73
2016-09-26 772.89
2016-09-23 789.66
2016-09-22 789.66
2016-09-21 796.18
2016-09-20 793.39
2016-09-19 773.82
2016-09-15 763.58
2016-09-14 746.81
2016-09-13 749.60
2016-09-12 736.56
2016-09-09 783.14
2016-09-08 768.23
2016-09-07 738.42
2016-09-06 734.70
2016-09-05 727.24
2016-09-02 709.54
2016-09-01 708.62
2016-08-31 718.76
2016-08-30 726.14
2016-08-29 716.92
2016-08-26 720.61
2016-08-25 714.15
2016-08-24 707.70
2016-08-23 715.08
2016-08-22 704.93
2016-08-19 695.71
2016-08-18 700.32
2016-08-17 674.51
2016-08-16 675.43
2016-08-15 698.48
2016-08-12 695.71
2016-08-11 679.12
2016-08-10 680.04
2016-08-09 682.80
2016-08-08 678.19
2016-08-05 665.29
2016-08-04 652.38
2016-08-03 644.08
2016-08-01 663.44
2016-07-29 666.21
2016-07-28 667.13
2016-07-27 647.77
2016-07-26 665.29
2016-07-25 662.52
2016-07-22 655.14
2016-07-21 648.69
2016-07-20 640.39
2016-07-19 621.95
2016-07-18 616.42
2016-07-15 609.04
2016-07-14 604.43
2016-07-13 602.59
2016-07-12 590.60
2016-07-11 588.76
2016-07-08 578.62
2016-07-07 574.93
2016-07-06 567.55
2016-07-05 571.24
2016-07-04 573.08
2016-06-30 568.47
2016-06-29 551.88
2016-06-28 538.97
2016-06-27 543.58
2016-06-24 539.89
2016-06-23 545.42
2016-06-22 547.27
2016-06-21 550.95
2016-06-20 550.03
2016-06-17 525.14
2016-06-16 526.98
2016-06-15 544.50
2016-06-14 536.20
2016-06-13 540.81
2016-06-10 591.52
2016-06-08 574.93
2016-06-07 576.77
2016-06-06 569.39
2016-06-03 545.42
2016-06-02 538.97
2016-06-01 544.50
2016-05-31 545.42
2016-05-30 525.14
2016-05-27 520.53
2016-05-26 522.37
2016-05-25 517.76
2016-05-24 496.55
2016-05-23 507.62
2016-05-20 501.16
2016-05-19 501.16
2016-05-18 511.31
2016-05-17 512.23
2016-05-16 502.09
2016-05-13 513.15
2016-05-12 550.03
2016-05-11 540.81
2016-05-10 543.58
2016-05-09 544.50
2016-05-06 536.20
2016-05-05 558.33
2016-05-04 560.17
2016-05-03 558.33
2016-04-29 563.86
2016-04-28 579.54
2016-04-27 571.24
2016-04-26 572.16
2016-04-25 569.39
2016-04-22 565.71
2016-04-21 577.69
2016-04-20 573.08
2016-04-19 566.63
2016-04-18 545.42
2016-04-15 556.49
2016-04-14 548.19
2016-04-13 557.41
2016-04-12 538.97
2016-04-11 535.28
2016-04-08 526.06
2016-04-07 521.45
2016-04-06 517.30
2016-04-05 512.79
2016-04-01 510.98
2016-03-31 525.42
2016-03-30 515.50
2016-03-29 498.35
2016-03-24 515.50
2016-03-23 516.40
2016-03-22 513.69
2016-03-21 516.40
2016-03-18 516.40
2016-03-17 523.62
2016-03-16 506.47
2016-03-15 501.96
2016-03-14 506.47
2016-03-11 502.86
2016-03-10 494.74
2016-03-09 500.15
2016-03-08 491.13
2016-03-07 491.13
2016-03-04 501.96
2016-03-03 476.69
2016-03-02 475.79
2016-03-01 456.83
2016-02-29 454.13
2016-02-26 447.81
2016-02-25 436.08
2016-02-24 448.71
2016-02-23 450.52
2016-02-22 457.74
2016-02-19 444.20
2016-02-18 429.76
2016-02-17 423.44
2016-02-16 424.34
2016-02-15 417.12
2016-02-12 406.29
2016-02-11 412.61
2016-02-05 421.64
2016-02-04 412.61
2016-02-03 412.61
2016-02-02 419.83
2016-02-01 423.44
2016-01-29 433.37
2016-01-28 421.64
2016-01-27 407.20
2016-01-26 395.46
2016-01-25 407.20
2016-01-22 404.49
2016-01-21 399.07
2016-01-20 432.47
2016-01-19 464.96
2016-01-18 445.10
2016-01-15 448.71
2016-01-14 459.54
2016-01-13 456.83
2016-01-12 433.37
2016-01-11 441.49
2016-01-08 462.25
2016-01-07 470.37
2016-01-06 483.91
2016-01-05 483.91
2016-01-04 483.01
2015-12-31 489.32
2015-12-30 489.32
2015-12-29 493.84
2015-12-28 495.64
2015-12-24 503.76
2015-12-23 485.71
2015-12-22 491.13
2015-12-21 482.10
2015-12-18 471.27
2015-12-17 473.08
2015-12-16 474.88
2015-12-15 473.98
2015-12-14 475.79
2015-12-11 483.01
2015-12-10 488.42
2015-12-09 492.03
2015-12-08 507.37
2015-12-07 508.28
2015-12-04 501.96
2015-12-03 510.98
2015-12-02 509.18
2015-12-01 505.57
2015-11-30 504.67
2015-11-27 518.20
2015-11-26 523.62
2015-11-25 524.52
2015-11-24 523.62
2015-11-23 531.74
2015-11-20 536.25
2015-11-19 523.62
2015-11-18 521.81
2015-11-17 521.81
2015-11-16 514.59
2015-11-13 526.32
2015-11-12 524.52
2015-11-11 522.71
2015-11-10 518.20
2015-11-09 539.86
2015-11-06 542.57
2015-11-05 559.72
2015-11-04 557.91
2015-11-03 544.37
2015-11-02 538.96
2015-10-30 554.30
2015-10-29 557.01
2015-10-28 556.11
2015-10-27 553.40
2015-10-26 549.79
2015-10-23 555.20
2015-10-22 555.20
2015-10-20 545.28
2015-10-19 539.86
2015-10-16 545.28
2015-10-15 536.25
2015-10-14 527.23
2015-10-13 533.54
2015-10-12 538.06
2015-10-09 529.93
2015-10-08 536.25
2015-10-07 536.25
2015-10-06 521.81
2015-10-05 527.23
2015-10-02 510.98
2015-09-30 504.67
2015-09-29 501.06
2015-09-25 509.18
2015-09-24 511.89
2015-09-23 519.11
2015-09-22 546.18
2015-09-21 539.86
2015-09-18 538.06
2015-09-17 527.23
2015-09-16 545.28
2015-09-15 517.30
2015-09-14 530.84
2015-09-11 532.19
2015-09-10 526.84
2015-09-09 541.11
2015-09-08 529.52
2015-09-07 506.33
2015-09-04 497.42
2015-09-02 507.22
2015-09-01 509.01
2015-08-31 526.84
2015-08-28 534.87
2015-08-27 526.84
2015-08-26 503.66
2015-08-25 499.20
2015-08-24 490.28
2015-08-21 501.87
2015-08-20 500.98
2015-08-19 495.63
2015-08-18 506.33
2015-08-17 523.27
2015-08-14 522.38
2015-08-13 517.92
2015-08-12 524.17
2015-08-11 557.16
2015-08-10 572.32
2015-08-07 591.04
2015-08-06 599.07
2015-08-05 608.87
2015-08-04 599.07
2015-08-03 602.63
2015-07-31 616.01
2015-07-30 615.12
2015-07-29 611.55
2015-07-28 615.12
2015-07-27 617.79
2015-07-24 643.65
2015-07-23 640.08
2015-07-22 632.95
2015-07-21 638.30
2015-07-20 632.95
2015-07-17 628.49
2015-07-16 625.82
2015-07-15 621.36
2015-07-14 628.49
2015-07-13 619.57
2015-07-10 607.09
2015-07-09 592.82
2015-07-08 569.64
2015-07-07 597.28
2015-07-06 594.61
2015-07-03 606.20
2015-07-02 620.47
2015-06-30 606.20
2015-06-29 616.01
2015-06-26 627.60
2015-06-25 645.43
2015-06-24 645.43
2015-06-23 640.97
2015-06-22 627.60
2015-06-19 617.79
2015-06-18 618.68
2015-06-17 621.36
2015-06-16 606.20
2015-06-15 610.66
2015-06-12 629.38
2015-06-11 626.71
2015-06-10 626.71
2015-06-09 624.92
2015-06-08 632.95
2015-06-05 640.97
2015-06-04 652.57
2015-06-03 661.48
2015-06-02 644.54
2015-06-01 648.11
2015-05-29 645.43
2015-05-28 671.29
2015-05-27 679.32
2015-05-26 682.88
2015-05-22 681.10
2015-05-21 680.21
2015-05-20 671.29
2015-05-19 677.53
2015-05-18 678.42
2015-05-15 682.88
2015-05-14 673.07
2015-05-13 665.94
2015-05-12 657.92
2015-05-11 674.86
2015-05-08 682.30
2015-05-07 672.64
2015-05-06 672.64
2015-05-05 696.35
2015-05-04 712.16
2015-04-30 669.13
2015-04-29 643.67
2015-04-28 659.47
2015-04-27 655.96
2015-04-24 641.91
2015-04-23 626.99
2015-04-22 628.74
2015-04-21 630.50
2015-04-20 618.21
2015-04-17 628.74
2015-04-16 628.74
2015-04-15 626.99
2015-04-14 640.16
2015-04-13 644.55
2015-04-10 649.82
2015-04-09 643.67
2015-04-08 615.57
2015-04-02 601.53
2015-04-01 590.99
2015-03-31 596.26
2015-03-30 583.97
2015-03-27 573.43
2015-03-26 562.02
2015-03-25 560.26
2015-03-24 547.09
2015-03-23 543.58
2015-03-20 552.36
2015-03-19 562.02
2015-03-18 561.14
2015-03-17 537.43
2015-03-16 548.85
2015-03-13 563.77
2015-03-12 568.16
2015-03-11 578.70
2015-03-10 586.60
2015-03-09 584.84
2015-03-06 605.04
2015-03-05 600.65
2015-03-04 614.70
2015-03-03 630.50
2015-03-02 622.60
2015-02-27 630.50
2015-02-26 641.91
2015-02-25 640.16
2015-02-24 645.43
2015-02-23 651.57
2015-02-18 651.57
2015-02-17 641.04
2015-02-16 652.45
2015-02-13 634.89
2015-02-12 623.48
2015-02-11 646.30
2015-02-10 650.69
2015-02-09 650.69
2015-02-06 650.69
2015-02-05 642.79
2015-02-04 645.43
2015-02-03 642.79
2015-02-02 659.47
2015-01-30 672.64
2015-01-29 674.40
2015-01-28 662.11
2015-01-27 648.94
2015-01-26 648.94
2015-01-23 645.43
2015-01-22 635.77
2015-01-21 626.99
2015-01-20 608.55
2015-01-19 606.79
2015-01-16 623.48
2015-01-15 613.82
2015-01-14 615.57
2015-01-13 632.26
2015-01-12 605.92
2015-01-09 557.63
2015-01-08 537.43
2015-01-07 543.58
2015-01-06 543.58
2015-01-05 552.36
2015-01-02 548.85
2014-12-31 535.68
2014-12-30 533.04
2014-12-29 531.29
2014-12-24 526.02
2014-12-23 522.51
2014-12-22 528.65
2014-12-19 524.26
2014-12-18 526.02
2014-12-17 511.97
2014-12-16 534.80
2014-12-15 546.21
2014-12-12 547.97
2014-12-11 540.94
2014-12-10 549.72
2014-12-09 553.24
2014-12-08 568.16
2014-12-05 574.31
2014-12-04 583.97
2014-12-03 590.99
2014-12-02 580.45
2014-12-01 569.04
2014-11-28 584.84
2014-11-27 588.36
2014-11-26 584.84
2014-11-25 582.21
2014-11-24 572.55
2014-11-21 555.87
2014-11-20 557.63
2014-11-19 548.85
2014-11-18 546.21
2014-11-17 556.75
2014-11-14 552.36
2014-11-13 544.46
2014-11-12 545.33
2014-11-11 544.46
2014-11-10 544.46
2014-11-07 533.92
2014-11-06 540.07
2014-11-05 549.72
2014-11-04 562.02
2014-11-03 566.41
2014-10-31 555.87
2014-10-30 551.48
2014-10-29 550.60
2014-10-28 546.21
2014-10-27 545.33
2014-10-24 547.97
2014-10-23 551.48
2014-10-22 547.97
2014-10-21 537.43
2014-10-20 546.21
2014-10-17 553.24
2014-10-16 554.99
2014-10-15 562.89
2014-10-14 557.63
2014-10-13 556.75
2014-10-10 554.11
2014-10-09 570.80
2014-10-08 569.92
2014-10-07 570.80
2014-10-06 570.80
2014-10-03 555.87
2014-09-30 551.48
2014-09-29 567.28
2014-09-26 574.31
2014-09-25 577.82
2014-09-24 588.36
2014-09-23 602.40
2014-09-22 594.50
2014-09-19 606.79
2014-09-18 618.21
2014-09-17 624.62
2014-09-16 641.15
2014-09-15 649.84
2014-09-12 642.89
2014-09-11 646.37
2014-09-10 634.19
2014-09-08 647.24
2014-09-05 643.76
2014-09-04 631.58
2014-09-03 633.32
2014-09-02 602.00
2014-09-01 599.39
2014-08-29 606.35
2014-08-28 612.44
2014-08-27 615.05
2014-08-26 615.05
2014-08-25 615.05
2014-08-22 611.57
2014-08-21 611.57
2014-08-20 629.84
2014-08-19 612.44
2014-08-18 584.60
2014-08-15 591.56
2014-08-14 596.78
2014-08-13 602.87
2014-08-12 609.83
2014-08-11 588.08
2014-08-08 578.51
2014-08-07 578.51
2014-08-06 574.16
2014-08-05 572.42
2014-08-04 573.29
2014-08-01 577.64
2014-07-31 584.60
2014-07-30 574.16
2014-07-29 560.25
2014-07-28 559.38
2014-07-25 564.60
2014-07-24 561.99
2014-07-23 533.28
2014-07-22 523.71
2014-07-21 501.96
2014-07-18 500.22
2014-07-17 506.31
2014-07-16 517.62
2014-07-15 492.39
2014-07-14 472.39
2014-07-11 473.26
2014-07-10 475.87
2014-07-09 469.78
2014-07-08 483.70
2014-07-07 478.48
2014-07-04 480.22
2014-07-03 480.22
2014-07-02 481.09
2014-06-30 462.82
2014-06-27 468.04
2014-06-26 465.43
2014-06-25 450.64
2014-06-24 455.86
2014-06-23 460.21
2014-06-20 468.91
2014-06-19 471.52
2014-06-18 470.65
2014-06-17 475.00
2014-06-16 482.83
2014-06-13 480.22
2014-06-12 461.95
2014-06-11 464.56
2014-06-10 468.04
2014-06-09 463.69
2014-06-06 465.43
2014-06-05 466.30
2014-06-04 457.60
2014-06-03 454.12
2014-05-30 445.42
2014-05-29 448.03
2014-05-28 445.42
2014-05-27 448.83
2014-05-26 466.73
2014-05-23 467.58
2014-05-22 460.76
2014-05-21 459.06
2014-05-20 458.20
2014-05-19 454.80
2014-05-16 459.06
2014-05-15 458.20
2014-05-14 459.91
2014-05-13 454.80
2014-05-12 437.75
2014-05-09 431.79
2014-05-08 428.38
2014-05-07 443.72
2014-05-05 434.34
2014-05-02 442.86
2014-04-30 443.72
2014-04-29 447.13
2014-04-28 443.72
2014-04-25 449.68
2014-04-24 448.83
2014-04-23 453.09
2014-04-22 461.61
2014-04-17 470.14
2014-04-16 453.94
2014-04-15 470.99
2014-04-14 479.51
2014-04-11 460.76
2014-04-10 455.65
2014-04-09 456.50
2014-04-08 457.35
2014-04-07 453.09
2014-04-04 457.35
2014-04-03 439.46
2014-04-02 447.13
2014-04-01 428.38
2014-03-31 416.45
2014-03-28 412.18
2014-03-27 403.66
2014-03-26 396.84
2014-03-25 413.04
2014-03-24 405.37
2014-03-21 387.47
2014-03-20 381.50
2014-03-19 400.25
2014-03-18 394.29
2014-03-17 388.32
2014-03-14 390.88
2014-03-13 405.37
2014-03-12 412.18
2014-03-11 431.79
2014-03-10 430.08
2014-03-07 431.79
2014-03-06 427.52
2014-03-05 425.82
2014-03-04 433.49
2014-03-03 442.01
2014-02-28 439.46
2014-02-27 440.31
2014-02-26 437.75
2014-02-25 443.72
2014-02-24 445.42
2014-02-21 453.09
2014-02-20 457.35
2014-02-19 458.20
2014-02-18 453.94
2014-02-17 455.65
2014-02-14 453.09
2014-02-13 454.80
2014-02-12 457.35
2014-02-11 443.72
2014-02-10 434.34
2014-02-07 434.34
2014-02-06 430.08
2014-02-05 418.15
2014-02-04 420.71
2014-01-30 438.60
2014-01-29 446.27
2014-01-28 446.27
2014-01-27 442.86
2014-01-24 452.24
2014-01-23 468.43
2014-01-22 487.18
2014-01-21 491.44
2014-01-20 488.88
2014-01-17 494.85
2014-01-16 485.48
2014-01-15 489.74
2014-01-14 505.08
2014-01-13 515.30
2014-01-10 523.82
2014-01-09 500.82
2014-01-08 489.74
2014-01-07 484.62
2014-01-06 488.03
2014-01-03 498.26
2014-01-02 508.49
2013-12-31 507.63
2013-12-30 500.82
2013-12-27 509.34
2013-12-24 511.04
2013-12-23 505.93
2013-12-20 497.41
2013-12-19 499.11
2013-12-18 509.34
2013-12-17 512.75
2013-12-16 510.19
2013-12-13 511.89
2013-12-12 505.93
2013-12-11 512.75
2013-12-10 521.27
2013-12-09 512.75
2013-12-06 522.12
2013-12-05 522.97
2013-12-04 531.49
2013-12-03 538.31
2013-12-02 540.87
2013-11-29 543.43
2013-11-28 544.28
2013-11-27 541.72
2013-11-26 540.87
2013-11-25 538.31
2013-11-22 544.28
2013-11-21 540.02
2013-11-20 540.87
2013-11-19 548.54
2013-11-18 551.95
2013-11-15 550.24
2013-11-14 550.24
2013-11-13 547.69
2013-11-12 557.06
2013-11-11 551.10
2013-11-08 552.80
2013-11-07 549.39
2013-11-06 551.10
2013-11-05 550.24
2013-11-04 560.47
2013-11-01 566.44
2013-10-31 574.96
2013-10-30 568.14
2013-10-29 561.32
2013-10-28 574.11
2013-10-25 567.29
2013-10-24 569.84
2013-10-23 581.78
2013-10-22 586.89
2013-10-21 568.99
2013-10-18 573.25
2013-10-17 575.81
2013-10-16 578.37
2013-10-15 586.89
2013-10-11 581.78
2013-10-10 575.81
2013-10-09 587.74
2013-10-08 575.81
2013-10-07 581.78
2013-10-04 584.33
2013-10-03 590.30
2013-10-02 595.41
2013-09-30 601.38
2013-09-27 597.97
2013-09-26 592.00
2013-09-25 604.79
2013-09-24 611.60
2013-09-23 603.93
2013-09-19 615.86
2013-09-18 584.33
2013-09-17 584.33
2013-09-16 591.94
2013-09-13 584.33
2013-09-12 587.71
2013-09-11 609.68
2013-09-10 613.90
2013-09-09 605.45
2013-09-06 592.78
2013-09-05 597.85
2013-09-04 580.11
2013-09-03 580.11
2013-09-02 576.73
2013-08-30 569.13
2013-08-29 563.21
2013-08-28 560.68
2013-08-27 572.50
2013-08-26 589.40
2013-08-23 575.88
2013-08-22 579.26
2013-08-21 579.26
2013-08-20 591.09
2013-08-19 607.99
2013-08-16 611.37
2013-08-15 624.04
2013-08-13 620.66
2013-08-12 615.59
2013-08-09 599.54
2013-08-08 594.47
2013-08-07 608.83
2013-08-06 618.97
2013-08-05 609.68
2013-08-02 607.14
2013-08-01 603.76
2013-07-31 582.64
2013-07-30 592.78
2013-07-29 589.40
2013-07-26 599.54
2013-07-25 589.40
2013-07-24 585.18
2013-07-23 576.73
2013-07-22 554.76
2013-07-19 554.76
2013-07-18 556.45
2013-07-17 567.44
2013-07-16 572.50
2013-07-15 575.88
2013-07-12 574.19
2013-07-11 579.26
2013-07-10 575.88
2013-07-09 567.44
2013-07-08 551.38
2013-07-05 560.68
2013-07-04 557.30
2013-07-03 558.14
2013-07-02 580.95
2013-06-28 557.30
2013-06-27 558.14
2013-06-26 553.07
2013-06-25 533.64
2013-06-24 520.12
2013-06-21 537.87
2013-06-20 553.92
2013-06-19 574.19
2013-06-18 580.11
2013-06-17 589.40
2013-06-14 570.81
2013-06-13 557.30
2013-06-11 572.50
2013-06-10 586.02
2013-06-07 580.95
2013-06-06 580.95
2013-06-05 598.70
2013-06-04 624.04
2013-06-03 614.75
2013-05-31 635.02
2013-05-30 635.87
2013-05-29 642.63
2013-05-28 678.11
2013-05-27 676.45
2013-05-24 660.69
2013-05-23 673.13
2013-05-22 682.26
2013-05-21 664.84
2013-05-20 668.99
2013-05-16 654.05
2013-05-15 665.67
2013-05-14 639.95
2013-05-13 639.12
2013-05-10 634.98
2013-05-09 634.15
2013-05-08 629.17
2013-05-07 622.53
2013-05-06 625.85
2013-05-03 620.87
2013-05-02 608.43
2013-04-30 616.73
2013-04-29 619.21
2013-04-26 616.73
2013-04-25 610.92
2013-04-24 617.55
2013-04-23 606.77
2013-04-22 602.62
2013-04-19 595.99
2013-04-18 586.86
2013-04-17 592.67
2013-04-16 593.50
2013-04-15 580.23
2013-04-12 591.01
2013-04-11 591.01
2013-04-10 600.13
2013-04-09 576.08
2013-04-08 575.25
2013-04-05 571.93
2013-04-03 590.18
2013-04-02 603.45
2013-03-28 586.03
2013-03-27 581.88
2013-03-26 547.04
2013-03-25 534.60
2013-03-22 533.77
2013-03-21 531.28
2013-03-20 529.62
2013-03-19 533.77
2013-03-18 521.33
2013-03-15 532.11
2013-03-14 557.00
2013-03-13 560.32
2013-03-12 576.91
2013-03-11 589.35
2013-03-08 599.30
2013-03-07 603.45
2013-03-06 594.33
2013-03-05 578.57
2013-03-04 581.05
2013-03-01 603.45
2013-02-28 602.62
2013-02-27 601.79
2013-02-26 581.05
2013-02-25 605.94
2013-02-22 595.99
2013-02-21 600.96
2013-02-20 610.92
2013-02-19 595.16
2013-02-18 604.28
2013-02-15 610.09
2013-02-14 619.21
2013-02-08 615.07
2013-02-07 605.94
2013-02-06 624.19
2013-02-05 619.21
2013-02-04 631.66
2013-02-01 634.15
2013-01-31 625.02
2013-01-30 621.70
2013-01-29 617.55
2013-01-28 614.24
2013-01-25 629.17
2013-01-24 640.78
2013-01-23 607.60
2013-01-22 642.44
2013-01-21 644.10
2013-01-18 638.29
2013-01-17 636.63
2013-01-16 640.78
2013-01-15 631.66
2013-01-14 637.46
2013-01-11 625.85
2013-01-10 634.98
2013-01-09 618.38
2013-01-08 596.82
2013-01-07 607.60
2013-01-04 588.52
2013-01-03 561.98
2013-01-02 552.85
2012-12-31 547.04
2012-12-28 542.07
2012-12-27 542.90
2012-12-24 536.26
2012-12-21 538.75
2012-12-20 543.73
2012-12-19 542.07
2012-12-18 530.45
2012-12-17 537.09
2012-12-14 547.87
2012-12-13 542.07
2012-12-12 542.90
2012-12-11 530.45
2012-12-10 547.04
2012-12-07 553.68
2012-12-06 547.04
2012-12-05 545.38
2012-12-04 532.11
2012-12-03 547.04
2012-11-30 523.82
2012-11-29 522.16
2012-11-28 525.48
2012-11-27 520.50
2012-11-26 501.42
2012-11-23 496.44
2012-11-22 493.95
2012-11-21 488.98
2012-11-20 494.78
2012-11-19 488.15
2012-11-16 476.53
2012-11-15 466.58
2012-11-14 465.75
2012-11-13 467.41
2012-11-12 471.56
2012-11-09 471.56
2012-11-08 488.98
2012-11-07 491.46
2012-11-06 490.63
2012-11-05 484.83
2012-11-02 492.29
2012-11-01 477.36
2012-10-31 462.43
2012-10-30 455.79
2012-10-29 464.09
2012-10-26 479.02
2012-10-25 487.32
2012-10-24 484.83
2012-10-22 483.17
2012-10-19 477.36
2012-10-18 481.51
2012-10-17 474.87
2012-10-16 471.56
2012-10-15 454.96
2012-10-12 462.43
2012-10-11 460.77
2012-10-10 468.24
2012-10-09 474.87
2012-10-08 475.70
2012-10-05 479.85
2012-10-04 479.85
2012-10-03 492.29
2012-09-28 454.96
2012-09-27 451.65
2012-09-26 452.48
2012-09-25 449.16
2012-09-24 453.31
2012-09-21 451.65
2012-09-20 443.35
2012-09-19 448.33
2012-09-18 454.96
2012-09-17 459.11
2012-09-14 451.65
2012-09-13 432.71
2012-09-12 415.42
2012-09-11 400.60
2012-09-10 402.25
2012-09-07 397.30
2012-09-06 376.72
2012-09-05 374.25
2012-09-04 396.48
2012-09-03 394.01
2012-08-31 386.60
2012-08-30 389.07
2012-08-29 397.30
2012-08-28 398.13
2012-08-27 410.48
2012-08-24 412.95
2012-08-23 417.07
2012-08-22 384.95
2012-08-21 385.78
2012-08-20 385.78
2012-08-17 388.25
2012-08-16 381.66
2012-08-15 385.78
2012-08-14 391.54
2012-08-13 391.54
2012-08-10 391.54
2012-08-09 392.36
2012-08-08 381.66
2012-08-07 380.01
2012-08-06 379.19
2012-08-03 373.43
2012-08-02 379.19
2012-08-01 395.66
2012-07-31 401.42
2012-07-30 388.25
2012-07-27 370.13
2012-07-26 368.49
2012-07-25 377.54
2012-07-24 383.31
2012-07-23 389.89
2012-07-20 392.36
2012-07-19 392.36
2012-07-18 394.01
2012-07-17 402.25
2012-07-16 401.42
2012-07-13 399.78
2012-07-12 392.36
2012-07-11 408.83
2012-07-10 404.72
2012-07-09 409.66
2012-07-06 430.24
2012-07-05 415.42
2012-07-04 386.60
2012-07-03 380.01
2012-06-29 380.84
2012-06-28 364.37
2012-06-27 368.49
2012-06-26 348.73
2012-06-25 347.08
2012-06-22 353.67
2012-06-21 363.55
2012-06-20 361.08
2012-06-19 356.96
2012-06-18 350.37
2012-06-15 338.85
2012-06-14 333.91
2012-06-13 332.26
2012-06-12 332.26
2012-06-11 338.85
2012-06-08 317.44
2012-06-07 317.44
2012-06-06 300.97
2012-06-05 288.62
2012-06-04 282.86
2012-06-01 292.74
2012-05-31 281.21
2012-05-30 289.45
2012-05-29 296.86
2012-05-28 288.62
2012-05-25 291.92
2012-05-24 284.51
2012-05-23 286.15
2012-05-22 292.74
2012-05-21 281.87
2012-05-18 285.10
2012-05-17 285.10
2012-05-16 293.17
2012-05-15 305.28
2012-05-14 307.71
2012-05-11 302.86
2012-05-10 304.48
2012-05-09 305.28
2012-05-08 315.78
2012-05-07 322.24
2012-05-04 331.12
2012-05-03 335.96
2012-05-02 334.35
2012-04-30 323.05
2012-04-27 310.13
2012-04-26 320.62
2012-04-25 323.85
2012-04-24 318.20
2012-04-23 314.16
2012-04-20 317.39
2012-04-19 309.32
2012-04-18 302.05
2012-04-17 289.14
2012-04-16 293.17
2012-04-13 290.75
2012-04-12 288.33
2012-04-11 281.06
2012-04-10 280.26
2012-04-05 287.52
2012-04-03 290.75
2012-04-02 282.68
2012-03-30 277.83
2012-03-29 285.91
2012-03-28 293.17
2012-03-27 293.17
2012-03-26 288.33
2012-03-23 282.68
2012-03-22 290.75
2012-03-21 284.29
2012-03-20 292.37
2012-03-19 290.75
2012-03-16 299.63
2012-03-15 306.09
2012-03-14 304.48
2012-03-13 297.21
2012-03-12 294.79
2012-03-09 294.79
2012-03-08 296.40
2012-03-07 287.52
2012-03-06 299.63
2012-03-05 310.13
2012-03-02 317.39
2012-03-01 318.20
2012-02-29 330.31
2012-02-28 325.47
2012-02-27 323.05
2012-02-24 316.59
2012-02-23 319.01
2012-02-22 323.85
2012-02-21 323.85
2012-02-20 331.12
2012-02-17 328.70
2012-02-16 322.24
2012-02-15 323.05
2012-02-14 317.39
2012-02-13 306.90
2012-02-10 306.90
2012-02-09 308.51
2012-02-08 311.74
2012-02-07 302.05
2012-02-06 312.55
2012-02-03 306.90
2012-02-02 298.83
2012-02-01 295.60
2012-01-31 299.63
2012-01-30 282.68
2012-01-27 298.02
2012-01-26 293.17
2012-01-20 285.10
2012-01-19 274.60
2012-01-18 256.04
2012-01-17 260.07
2012-01-16 245.54
2012-01-13 252.81
2012-01-12 243.12
2012-01-11 232.62
2012-01-10 231.82
2012-01-09 227.78
2012-01-06 232.62
2012-01-05 226.97
2012-01-04 226.16
2012-01-03 214.22
2011-12-30 210.66
2011-12-29 206.79
2011-12-28 207.76
2011-12-23 210.99
2011-12-22 209.37
2011-12-21 205.50
2011-12-20 198.07
2011-12-19 195.81
2011-12-16 198.07
2011-12-15 202.27
2011-12-14 209.37
2011-12-13 208.40
2011-12-12 213.25
2011-12-09 216.80
2011-12-08 231.01
2011-12-07 231.82
2011-12-06 230.20
2011-12-05 235.85
2011-12-02 233.43
2011-12-01 236.66
2011-11-30 225.36
2011-11-29 229.39
2011-11-28 222.61
2011-11-25 219.38
2011-11-24 225.36
2011-11-23 224.55
2011-11-22 230.20
2011-11-21 229.39
2011-11-18 238.27
2011-11-17 244.73
2011-11-16 253.61
2011-11-15 268.15
2011-11-14 260.07
2011-11-11 264.11
2011-11-10 267.34
2011-11-09 289.94
2011-11-08 277.83
2011-11-07 274.60
2011-11-04 272.99
2011-11-03 263.30
2011-11-02 268.15
2011-11-01 260.88
2011-10-31 272.99
2011-10-28 277.83
2011-10-27 254.42
2011-10-26 239.89
2011-10-25 244.73
2011-10-24 242.31
2011-10-21 220.67
2011-10-20 224.55
2011-10-19 236.66
2011-10-18 231.01
2011-10-17 261.69
2011-10-14 261.69
2011-10-13 275.41
2011-10-12 263.30
2011-10-11 264.92
2011-10-10 256.84
2011-10-07 266.53
2011-10-06 228.59
2011-10-04 211.31
2011-10-03 242.31
2011-09-30 275.41
2011-09-28 285.91
2011-09-27 281.87
2011-09-26 272.18
2011-09-23 288.33
2011-09-22 285.91
2011-09-21 310.94
2011-09-20 303.67
2011-09-19 301.25
2011-09-16 297.21
2011-09-15 306.25
2011-09-14 300.61
2011-09-12 308.67
2011-09-09 320.76
2011-09-08 323.18
2011-09-07 311.09
2011-09-06 308.67
2011-09-05 319.15
2011-09-02 345.75
2011-09-01 347.36
2011-08-31 340.11
2011-08-30 328.02
2011-08-29 329.63
2011-08-26 322.37
2011-08-25 332.85
2011-08-24 328.82
2011-08-23 323.18
2011-08-22 328.02
2011-08-19 336.08
2011-08-18 348.97
2011-08-17 356.23
2011-08-16 366.71
2011-08-15 367.51
2011-08-12 361.87
2011-08-11 365.09
2011-08-10 377.99
2011-08-09 365.90
2011-08-08 377.99
2011-08-05 402.98
2011-08-04 432.00
2011-08-03 432.00
2011-08-02 439.25
2011-08-01 433.61
2011-07-29 440.06
2011-07-28 435.22
2011-07-27 433.61
2011-07-26 431.19
2011-07-25 425.55
2011-07-22 415.88
2011-07-21 409.43
2011-07-20 415.07
2011-07-19 411.04
2011-07-18 408.62
2011-07-15 410.23
2011-07-14 411.04
2011-07-13 407.01
2011-07-12 403.79
2011-07-11 403.79
2011-07-08 406.20
2011-07-07 394.92
2011-07-06 402.98
2011-07-05 402.17
2011-07-04 410.23
2011-06-30 402.98
2011-06-29 394.92
2011-06-28 384.44
2011-06-27 383.63
2011-06-24 380.41
2011-06-23 374.77
2011-06-22 377.99
2011-06-21 378.80
2011-06-20 376.38
2011-06-17 377.99
2011-06-16 383.63
2011-06-15 398.14
2011-06-14 403.79
2011-06-13 405.40
2011-06-10 407.01
2011-06-09 407.01
2011-06-08 410.23
2011-06-07 415.88
2011-06-03 424.74
2011-06-02 428.77
2011-06-01 432.80
2011-05-31 422.36
2011-05-30 414.32
2011-05-27 415.93
2011-05-26 416.73
2011-05-25 411.11
2011-05-24 418.34
2011-05-23 416.73
2011-05-20 435.21
2011-05-19 415.93
2011-05-18 401.46
2011-05-17 399.05
2011-05-16 403.07
2011-05-13 409.50
2011-05-12 404.68
2011-05-11 411.11
2011-05-09 419.95
2011-05-06 415.12
2011-05-05 422.36
2011-05-04 422.36
2011-05-03 428.79
2011-04-29 414.32
2011-04-28 415.93
2011-04-27 406.28
2011-04-26 395.84
2011-04-21 405.48
2011-04-20 403.87
2011-04-19 399.85
2011-04-18 407.89
2011-04-15 410.30
2011-04-14 411.91
2011-04-13 405.48
2011-04-12 404.68
2011-04-11 406.28
2011-04-08 412.71
2011-04-07 400.66
2011-04-06 395.84
2011-04-04 392.62
2011-04-01 382.18
2011-03-31 369.32
2011-03-30 375.75
2011-03-29 362.89
2011-03-28 364.50
2011-03-25 356.46
2011-03-24 354.05
2011-03-23 358.87
2011-03-22 334.76
2011-03-21 333.96
2011-03-18 319.49
2011-03-17 313.06
2011-03-16 326.72
2011-03-15 336.37
2011-03-14 348.42
2011-03-11 346.82
2011-03-10 355.66
2011-03-09 361.28
2011-03-08 362.08
2011-03-07 355.66
2011-03-04 363.69
2011-03-03 349.23
2011-03-02 346.01
2011-03-01 358.87
2011-02-28 354.85
2011-02-25 344.40
2011-02-24 342.80
2011-02-23 345.21
2011-02-22 356.46
2011-02-21 362.89
2011-02-18 373.34
2011-02-17 360.48
2011-02-16 358.07
2011-02-15 360.48
2011-02-14 365.30
2011-02-11 352.44
2011-02-10 355.66
2011-02-09 366.91
2011-02-08 383.78
2011-02-07 399.05
2011-02-02 403.07
2011-02-01 399.05
2011-01-31 407.89
2011-01-28 420.75
2011-01-27 423.96
2011-01-26 423.16
2011-01-25 422.36
2011-01-24 423.96
2011-01-21 420.75
2011-01-20 425.57
2011-01-19 421.55
2011-01-18 419.14
2011-01-17 418.34
2011-01-14 412.71
2011-01-13 416.73
2011-01-12 415.12
2011-01-11 420.75
2011-01-10 421.55
2011-01-07 428.79
2011-01-06 423.96
2011-01-05 431.20
2011-01-04 427.98
2011-01-03 422.36
2010-12-31 405.48
2010-12-30 398.25
2010-12-29 395.84
2010-12-28 381.37
2010-12-24 379.76
2010-12-23 390.21
2010-12-22 394.23
2010-12-21 388.60
2010-12-20 377.35
2010-12-17 371.73
2010-12-16 385.39
2010-12-15 395.84
2010-12-14 412.71
2010-12-13 413.52
2010-12-10 403.87
2010-12-09 403.87
2010-12-08 402.27
2010-12-07 395.03
2010-12-06 377.35
2010-12-03 378.16
2010-12-02 385.39
2010-12-01 378.96
2010-11-30 348.42
2010-11-29 351.64
2010-11-26 351.64
2010-11-25 354.85
2010-11-24 350.03
2010-11-23 350.03
2010-11-22 357.26
2010-11-19 363.69
2010-11-18 370.92
2010-11-17 359.67
2010-11-16 373.34
2010-11-15 385.39
2010-11-12 381.37
2010-11-11 382.98
2010-11-10 399.85
2010-11-09 395.84
2010-11-08 407.89
2010-11-05 400.66
2010-11-04 386.19
2010-11-03 367.71
2010-11-02 364.50
2010-11-01 347.62
2010-10-29 336.37
2010-10-28 355.66
2010-10-27 353.24
2010-10-26 360.48
2010-10-25 357.26
2010-10-22 357.26
2010-10-21 353.24
2010-10-20 351.64
2010-10-19 355.66
2010-10-18 352.44
2010-10-15 367.71
2010-10-14 370.92
2010-10-13 363.69
2010-10-12 362.08
2010-10-11 359.67
2010-10-08 356.46
2010-10-07 350.83
2010-10-06 351.64
2010-10-05 342.80
2010-10-04 343.60
2010-09-30 317.08
2010-09-29 322.71
2010-09-28 326.72
2010-09-27 333.15
2010-09-24 330.74
2010-09-22 325.92
2010-09-21 313.87
2010-09-20 300.21
2010-09-17 297.79
2010-09-16 291.37
2010-09-15 294.18
2010-09-14 295.78
2010-09-13 291.77
2010-09-10 285.35
2010-09-09 289.36
2010-09-08 282.94
2010-09-07 286.15
2010-09-06 283.74
2010-09-03 275.71
2010-09-02 264.47
2010-09-01 261.26
2010-08-31 260.46
2010-08-30 260.46
2010-08-27 255.64
2010-08-26 251.63
2010-08-25 254.84
2010-08-24 254.84
2010-08-23 250.02
2010-08-20 253.23
2010-08-19 259.66
2010-08-18 262.87
2010-08-17 264.47
2010-08-16 269.29
2010-08-13 278.92
2010-08-12 278.92
2010-08-11 281.33
2010-08-10 278.12
2010-08-09 294.18
2010-08-06 294.18
2010-08-05 293.38
2010-08-04 292.57
2010-08-03 290.97
2010-08-02 288.56
2010-07-30 288.56
2010-07-29 278.12
2010-07-28 277.32
2010-07-27 276.52
2010-07-26 274.91
2010-07-23 282.94
2010-07-22 266.08
2010-07-21 258.05
2010-07-20 257.25
2010-07-19 251.63
2010-07-16 252.43
2010-07-15 252.43
2010-07-14 258.05
2010-07-13 251.63
2010-07-12 256.45
2010-07-09 252.43
2010-07-08 245.21
2010-07-07 244.40
2010-07-06 247.62
2010-07-05 245.21
2010-07-02 243.60
2010-06-30 256.45
2010-06-29 251.63
2010-06-28 258.85
2010-06-25 254.04
2010-06-24 251.63
2010-06-23 259.66
2010-06-22 259.66
2010-06-21 260.46
2010-06-18 252.43
2010-06-17 250.02
2010-06-15 245.21
2010-06-14 245.21
2010-06-11 245.21
2010-06-10 236.38
2010-06-09 244.40
2010-06-08 233.16
2010-06-07 229.95
2010-06-04 237.18
2010-06-03 232.36
2010-06-02 229.97
2010-06-01 230.76
2010-05-31 233.16
2010-05-28 229.97
2010-05-27 225.97
2010-05-26 213.83
2010-05-25 202.64
2010-05-24 214.79
2010-05-20 215.74
2010-05-19 226.77
2010-05-18 232.36
2010-05-17 244.35
2010-05-14 254.73
2010-05-13 255.53
2010-05-12 248.34
2010-05-11 253.93
2010-05-10 256.33
2010-05-07 258.73
2010-05-06 265.92
2010-05-05 276.30
2010-05-04 285.09
2010-05-03 281.90
2010-04-30 292.28
2010-04-29 292.28
2010-04-28 277.90
2010-04-27 273.11
2010-04-26 280.30
2010-04-23 273.91
2010-04-22 272.31
2010-04-21 282.70
2010-04-20 271.51
2010-04-19 273.91
2010-04-16 289.89
2010-04-15 297.88
2010-04-14 300.27
2010-04-13 300.27
2010-04-12 296.28
2010-04-09 301.87
2010-04-08 295.48
2010-04-07 285.89
2010-04-01 277.90
2010-03-31 265.92
2010-03-30 283.49
2010-03-29 281.90
2010-03-26 281.90
2010-03-25 269.11
2010-03-24 267.52
2010-03-23 267.52
2010-03-22 265.92
2010-03-19 277.10
2010-03-18 273.11
2010-03-17 272.31
2010-03-16 261.12
2010-03-15 266.72
2010-03-12 265.92
2010-03-11 260.33
2010-03-10 267.52
2010-03-09 257.93
2010-03-08 261.12
2010-03-05 259.53
2010-03-04 257.13
2010-03-03 253.93
2010-03-02 257.93
2010-03-01 265.12
2010-02-26 247.54
2010-02-25 243.55
2010-02-24 245.94
2010-02-23 248.34
2010-02-22 238.75
2010-02-19 241.15
2010-02-18 256.33
2010-02-17 251.54
2010-02-12 248.34
2010-02-11 236.36
2010-02-10 234.76
2010-02-09 227.57
2010-02-08 219.58
2010-02-05 219.26
2010-02-04 233.96
2010-02-03 241.15
2010-02-02 229.17
2010-02-01 227.57
2010-01-29 224.37
2010-01-28 240.35
2010-01-27 229.17
2010-01-26 237.16
2010-01-25 241.95
2010-01-22 246.74
2010-01-21 242.75
2010-01-20 253.93
2010-01-19 257.13
2010-01-18 259.53
2010-01-15 261.12
2010-01-14 267.52
2010-01-13 273.11
2010-01-12 282.70
2010-01-11 289.89
2010-01-08 293.88
2010-01-07 291.48
2010-01-06 294.68
2010-01-05 293.88
2010-01-04 282.70
2009-12-31 280.30
2009-12-30 276.30
2009-12-29 269.91
2009-12-28 276.30
2009-12-24 275.51
2009-12-23 279.50
2009-12-22 273.91
2009-12-21 273.11
2009-12-18 282.70
2009-12-17 293.08
2009-12-16 289.09
2009-12-15 285.09
2009-12-14 284.29
2009-12-11 286.69
2009-12-10 289.89
2009-12-09 285.09
2009-12-08 299.47
2009-12-07 294.68
2009-12-04 297.08
2009-12-03 302.67
2009-12-02 297.08
2009-12-01 302.67
2009-11-30 300.27
2009-11-27 283.49
2009-11-26 296.28
2009-11-25 288.29
2009-11-24 279.50
2009-11-23 283.49
2009-11-20 284.29
2009-11-19 293.08
2009-11-18 292.28
2009-11-17 293.08
2009-11-16 299.47
2009-11-13 293.88
2009-11-12 299.47
2009-11-11 314.65
2009-11-10 317.05
2009-11-09 307.46
2009-11-06 292.28
2009-11-05 287.49
2009-11-04 296.28
2009-11-03 288.29
2009-11-02 295.48
2009-10-30 302.67
2009-10-29 283.49
2009-10-28 299.47
2009-10-27 299.47
2009-10-23 310.66
2009-10-22 295.48
2009-10-21 291.48
2009-10-20 289.89
2009-10-19 284.29
2009-10-16 288.29
2009-10-15 296.28
2009-10-14 303.47
2009-10-13 289.89
2009-10-12 290.69
2009-10-09 286.69
2009-10-08 297.08
2009-10-07 293.08
2009-10-06 290.69
2009-10-05 276.30
2009-10-02 286.69
2009-09-30 305.87
2009-09-29 286.69
2009-09-28 277.10
2009-09-25 288.29
2009-09-24 283.49
2009-09-23 288.29
2009-09-22 293.88
2009-09-21 279.50
2009-09-18 275.51
2009-09-17 292.28
2009-09-16 286.29
2009-09-15 266.34
2009-09-14 265.54
2009-09-11 266.34
2009-09-10 266.34
2009-09-09 262.35
2009-09-08 260.75
2009-09-07 252.77
2009-09-04 252.77
2009-09-03 251.17
2009-09-02 233.61
2009-09-01 243.99
2009-08-31 232.82
2009-08-28 246.38
2009-08-27 252.77
2009-08-26 240.00
2009-08-25 240.00
2009-08-24 236.81
2009-08-21 235.21
2009-08-20 231.22
2009-08-19 227.23
2009-08-18 236.81
2009-08-17 240.00
2009-08-14 259.15
2009-08-13 255.16
2009-08-12 251.17
2009-08-11 247.98
2009-08-10 251.97
2009-08-07 246.38
2009-08-06 261.55
2009-08-05 273.52
2009-08-04 273.52
2009-08-03 263.94
2009-07-31 251.17
2009-07-30 251.17
2009-07-29 261.55
2009-07-28 267.93
2009-07-27 257.56
2009-07-24 252.77
2009-07-23 263.94
2009-07-22 251.17
2009-07-21 269.53
2009-07-20 255.16
2009-07-17 240.00
2009-07-16 228.03
2009-07-15 223.24
2009-07-14 208.07
2009-07-13 195.31
2009-07-10 205.84
2009-07-09 217.33
2009-07-08 207.12
2009-07-07 216.06
2009-07-06 222.44
2009-07-03 223.24
2009-07-02 232.02
2009-06-30 218.93
2009-06-29 232.02
2009-06-26 220.84
2009-06-25 218.29
2009-06-24 208.39
2009-06-23 209.03
2009-06-22 213.82
2009-06-19 218.29
2009-06-18 217.33
2009-06-17 212.86
2009-06-16 210.63
2009-06-15 234.41
2009-06-12 247.18
2009-06-11 242.39
2009-06-10 244.79
2009-06-09 235.21
2009-06-08 246.38
2009-06-05 251.17
2009-06-04 249.58
2009-06-03 251.97
2009-06-02 242.39
2009-06-01 247.98
2009-05-29 249.58
2009-05-27 226.54
2009-05-26 207.95
2009-05-25 208.26
2009-05-22 207.31
2009-05-21 204.13
2009-05-20 223.36
2009-05-19 222.56
2009-05-18 210.17
2009-05-15 205.72
2009-05-14 196.51
2009-05-13 204.45
2009-05-12 182.84
2009-05-11 187.29
2009-05-08 190.15
2009-05-07 195.55
2009-05-06 204.77
2009-05-05 189.20
2009-05-04 179.34
2009-04-30 166.95
2009-04-29 151.06
2009-04-28 134.53
2009-04-27 144.07
2009-04-24 151.06
2009-04-23 156.14
2009-04-22 146.61
2009-04-21 159.64
2009-04-20 168.22
2009-04-17 157.10
2009-04-16 154.24
2009-04-15 154.87
2009-04-14 155.19
2009-04-09 153.28
2009-04-08 137.08
2009-04-07 129.13
2009-04-06 138.98
2009-04-03 125.95
2009-04-02 128.81
2009-04-01 106.57
2009-03-31 107.20
2009-03-30 105.62
2009-03-27 105.93
2009-03-26 108.79
2009-03-25 100.85
2009-03-24 105.30
2009-03-23 94.17
2009-03-20 86.23
2009-03-19 95.13
2009-03-18 92.27
2009-03-17 97.35
2009-03-16 91.31
2009-03-13 85.59
2009-03-12 82.73
2009-03-11 85.28
2009-03-10 79.56
2009-03-09 73.20
2009-03-06 83.05
2009-03-05 82.10
2009-03-04 100.85
2009-03-03 88.77
2009-03-02 97.99
2009-02-27 108.16
2009-02-26 100.21
2009-02-25 96.72
2009-02-24 98.94
2009-02-23 102.12
2009-02-20 91.95
2009-02-19 92.59
2009-02-18 91.31
2009-02-17 101.80
2009-02-16 104.98
2009-02-13 107.20
2009-02-12 103.39
2009-02-11 107.20
2009-02-10 111.65
2009-02-09 111.34
2009-02-06 112.61
2009-02-05 111.34
2009-02-04 108.79
2009-02-03 112.29
2009-02-02 116.10
2009-01-30 118.96
2009-01-29 126.27
2009-01-23 109.75
2009-01-22 116.10
2009-01-21 128.18
2009-01-20 136.12
2009-01-19 135.81
2009-01-16 141.84
2009-01-15 145.98
2009-01-14 169.49
2009-01-13 152.65
2009-01-12 151.06
2009-01-09 159.01
2009-01-08 164.09
2009-01-07 186.02
2009-01-06 182.20
2009-01-05 186.02
2009-01-02 173.94
2008-12-31 170.13
2008-12-30 165.36
2008-12-29 180.93
2008-12-24 162.18
2008-12-23 174.26
2008-12-22 182.84
2008-12-19 152.65
2008-12-18 166.95
2008-12-17 148.52
2008-12-16 152.65
2008-12-15 147.88
2008-12-12 130.72
2008-12-11 152.65
2008-12-10 143.12
2008-12-09 138.35
2008-12-08 126.59
2008-12-05 112.29
2008-12-04 114.20
2008-12-03 118.33
2008-12-02 120.87
2008-12-01 145.98
2008-11-28 133.58
2008-11-27 110.38
2008-11-26 111.02
2008-11-25 106.57
2008-11-24 83.05
2008-11-21 75.74
2008-11-20 72.25
2008-11-19 87.50
2008-11-18 90.68
2008-11-17 109.75
2008-11-14 110.06
2008-11-13 91.31
2008-11-12 106.57
2008-11-11 106.57
2008-11-10 119.28
2008-11-07 114.83
2008-11-06 113.24
2008-11-05 97.99
2008-11-04 91.31
2008-11-03 96.72
2008-10-31 81.46
2008-10-30 67.80
2008-10-29 58.10
2008-10-28 41.74
2008-10-27 30.30
2008-10-24 55.88
2008-10-23 74.79
2008-10-22 79.87
2008-10-21 79.56
2008-10-20 68.43
2008-10-17 63.67
2008-10-16 82.73
2008-10-15 90.04
2008-10-14 98.94
2008-10-13 98.62
2008-10-10 68.43
2008-10-09 80.83
2008-10-08 82.73
2008-10-06 111.02
2008-10-03 116.42
2008-10-02 116.74
2008-09-30 121.50
2008-09-29 128.50
2008-09-26 133.90
2008-09-25 156.78
2008-09-24 158.37
2008-09-23 154.56
2008-09-22 161.87
2008-09-19 148.52
2008-09-18 135.17
2008-09-17 147.48
2008-09-16 155.10
2008-09-12 165.89
2008-09-11 165.57
2008-09-10 169.06
2008-09-09 171.92
2008-09-08 188.42
2008-09-05 179.21
2008-09-04 179.53
2008-09-03 186.83
2008-09-02 185.88
2008-09-01 193.49
2008-08-29 195.71
2008-08-28 196.03
2008-08-27 203.64
2008-08-26 207.14
2008-08-25 208.40
2008-08-21 204.28
2008-08-20 206.18
2008-08-19 212.21
2008-08-18 216.97
2008-08-15 229.19
2008-08-14 218.87
2008-08-13 213.80
2008-08-12 218.08
2008-08-11 226.01
2008-08-08 226.01
2008-08-07 226.81
2008-08-05 222.84
2008-08-04 233.15
2008-08-01 235.53
2008-07-31 237.91
2008-07-30 222.05
2008-07-29 225.22
2008-07-28 230.77
2008-07-25 238.71
2008-07-24 250.60
2008-07-23 245.84
2008-07-22 233.15
2008-07-21 223.63
2008-07-18 210.31
2008-07-17 203.33
2008-07-16 203.01
2008-07-15 207.45
2008-07-14 216.65
2008-07-11 222.05
2008-07-10 218.87
2008-07-09 220.46
2008-07-08 220.46
2008-07-07 229.98
2008-07-04 222.84
2008-07-03 228.39
2008-07-02 229.19
2008-06-30 231.57
2008-06-27 223.63
2008-06-26 240.29
2008-06-25 240.29
2008-06-24 255.36
2008-06-23 255.36
2008-06-20 256.16
2008-06-19 249.02
2008-06-18 268.05
2008-06-17 278.37
2008-06-16 260.92
2008-06-13 269.64
2008-06-12 279.16
2008-06-11 289.47
2008-06-10 297.40
2008-06-06 317.23
2008-06-05 298.20
2008-06-04 300.58
2008-06-03 294.23
2008-06-02 286.30
2008-05-30 289.47
2008-05-29 289.47
2008-05-28 294.23
2008-05-27 309.30
2008-05-26 317.23
2008-05-23 290.26
2008-05-22 278.37
2008-05-21 292.64
2008-05-20 286.32
2008-05-19 292.64
2008-05-16 309.23
2008-05-15 315.56
2008-05-14 316.35
2008-05-13 313.18
2008-05-09 302.91
2008-05-08 304.49
2008-05-07 302.91
2008-05-06 304.49
2008-05-05 295.01
2008-05-02 290.27
2008-04-30 285.53
2008-04-29 283.95
2008-04-28 295.01
2008-04-25 287.11
2008-04-24 287.90
2008-04-23 284.74
2008-04-22 284.74
2008-04-21 258.67
2008-04-18 250.77
2008-04-17 256.30
2008-04-16 252.35
2008-04-15 252.35
2008-04-14 251.56
2008-04-11 252.35
2008-04-10 253.14
2008-04-09 253.93
2008-04-08 250.77
2008-04-07 252.35
2008-04-03 250.77
2008-04-02 257.09
2008-04-01 247.61
2008-03-31 244.45
2008-03-28 228.65
2008-03-27 237.34
2008-03-26 244.45
2008-03-25 222.33
2008-03-20 204.64
2008-03-19 209.69
2008-03-18 213.17
2008-03-17 215.38
2008-03-14 220.75
2008-03-13 241.29
2008-03-12 246.03
2008-03-11 242.08
2008-03-10 237.34
2008-03-07 241.29
2008-03-06 257.09
2008-03-05 256.30
2008-03-04 258.67
2008-03-03 249.19
2008-02-29 265.78
2008-02-28 261.04
2008-02-27 268.94
2008-02-26 261.83
2008-02-25 249.19
2008-02-22 252.35
2008-02-21 263.41
2008-02-20 272.89
2008-02-19 271.31
2008-02-18 273.68
2008-02-15 275.26
2008-02-14 265.78
2008-02-13 257.09
2008-02-12 248.40
2008-02-11 248.40
2008-02-06 247.61
2008-02-05 254.72
2008-02-04 254.72
2008-02-01 246.03
2008-01-31 261.04
2008-01-30 260.25
2008-01-29 260.25
2008-01-28 253.14
2008-01-25 263.41
2008-01-24 257.09
2008-01-23 267.36
2008-01-22 231.81
2008-01-21 259.46
2008-01-18 275.26
2008-01-17 270.52
2008-01-16 283.95
2008-01-15 302.91
2008-01-14 293.43
2008-01-11 294.22
2008-01-10 296.59
2008-01-09 300.54
2008-01-08 303.70
2008-01-07 310.81
2008-01-04 295.80
2008-01-03 272.10
2008-01-02 280.00
2007-12-31 279.21
2007-12-28 261.04
2007-12-27 266.57
2007-12-24 282.77
2007-12-21 268.56
2007-12-20 259.09
2007-12-19 255.94
2007-12-18 247.25
2007-12-17 255.94
2007-12-14 292.24
2007-12-13 296.19
2007-12-12 314.34
2007-12-11 311.97
2007-12-10 307.23
2007-12-07 328.54
2007-12-06 317.49
2007-12-05 319.86
2007-12-04 308.02
2007-12-03 300.92
2007-11-30 294.61
2007-11-29 286.71
2007-11-28 283.56
2007-11-27 255.15
2007-11-26 247.25
2007-11-23 220.42
2007-11-22 219.63
2007-11-21 229.89
2007-11-20 240.94
2007-11-19 244.89
2007-11-16 245.68
2007-11-15 248.04
2007-11-14 262.25
2007-11-13 252.78
2007-11-12 256.72
2007-11-09 269.35
2007-11-08 273.30
2007-11-07 294.61
2007-11-06 281.19
2007-11-05 284.35
2007-11-02 282.77
2007-11-01 292.24
2007-10-31 294.61
2007-10-30 282.77
2007-10-29 274.09
2007-10-26 255.15
2007-10-25 249.62
2007-10-24 240.94
2007-10-23 251.99
2007-10-22 240.15
2007-10-18 259.88
2007-10-17 263.04
2007-10-16 250.41
2007-10-15 258.30
2007-10-12 257.51
2007-10-11 257.51
2007-10-10 255.94
2007-10-09 241.73
2007-10-08 240.15
2007-10-05 235.42
2007-10-04 230.68
2007-10-03 232.26
2007-10-02 236.99
2007-09-28 237.78
2007-09-27 240.15
2007-09-25 239.36
2007-09-24 242.52
2007-09-21 239.36
2007-09-20 243.31
2007-09-19 247.25
2007-09-18 236.21
2007-09-17 244.10
2007-09-14 251.20
2007-09-13 246.47
2007-09-12 235.42
2007-09-11 225.16
2007-09-10 224.37
2007-09-07 223.58
2007-09-06 216.47
2007-09-05 218.05
2007-09-04 221.21
2007-09-03 220.42
2007-08-31 222.79
2007-08-30 221.21
2007-08-29 213.79
2007-08-28 221.21
2007-08-27 225.16
2007-08-24 215.69
2007-08-23 218.84
2007-08-22 215.37
2007-08-21 213.16
2007-08-20 208.42
2007-08-17 190.43
2007-08-16 194.53
2007-08-15 198.32
2007-08-14 204.32
2007-08-13 195.17
2007-08-10 195.17
2007-08-09 202.11
2007-08-08 212.47
2007-08-07 210.90
2007-08-06 211.53
2007-08-03 219.54
2007-08-02 221.11
2007-08-01 217.97
2007-07-31 219.54
2007-07-30 225.82
2007-07-27 224.25
2007-07-26 244.66
2007-07-25 236.03
2007-07-24 233.67
2007-07-23 230.53
2007-07-20 231.32
2007-07-19 230.53
2007-07-18 222.68
2007-07-17 218.76
2007-07-16 225.82
2007-07-13 226.61
2007-07-12 225.04
2007-07-11 217.19
2007-07-10 218.76
2007-07-09 217.97
2007-07-06 212.47
2007-07-05 215.62
2007-07-04 218.76
2007-07-03 214.83
2007-06-29 216.40
2007-06-28 212.16
2007-06-27 210.90
2007-06-26 209.33
2007-06-25 210.59
2007-06-22 206.51
2007-06-21 217.97
2007-06-20 214.83
2007-06-18 209.02
2007-06-15 210.59
2007-06-14 208.39
2007-06-13 206.19
2007-06-12 206.82
2007-06-11 207.45
2007-06-08 208.08
2007-06-07 212.47
2007-06-06 220.33
2007-06-05 221.11
2007-06-04 214.04
2007-06-01 202.11
2007-05-31 201.80
2007-05-30 200.86
2007-05-29 201.80
2007-05-28 204.00
2007-05-25 198.66
2007-05-23 200.54
2007-05-22 201.17
2007-05-21 198.03
2007-05-18 192.06
2007-05-17 194.89
2007-05-16 199.28
2007-05-15 201.48
2007-05-14 201.80
2007-05-11 203.05
2007-05-10 203.37
2007-05-09 204.00
2007-05-08 198.34
2007-05-07 204.31
2007-05-04 197.71
2007-05-03 190.49
2007-05-02 185.15
2007-04-30 184.21
2007-04-27 185.78
2007-04-26 185.47
2007-04-25 185.15
2007-04-24 185.15
2007-04-23 184.84
2007-04-20 182.33
2007-04-19 182.64
2007-04-18 184.84
2007-04-17 181.07
2007-04-16 180.13
2007-04-13 180.13
2007-04-12 180.76
2007-04-11 179.50
2007-04-10 177.93
2007-04-04 183.27
2007-04-03 175.73
2007-04-02 174.79
2007-03-30 175.10
2007-03-29 172.91
2007-03-28 173.85
2007-03-27 170.39
2007-03-26 171.65
2007-03-23 168.51
2007-03-22 168.19
2007-03-21 166.00
2007-03-20 167.25
2007-03-19 175.73
2007-03-16 165.37
2007-03-15 166.00
2007-03-14 169.76
2007-03-13 179.50
2007-03-12 171.33
2007-03-09 166.00
2007-03-08 160.66
2007-03-07 153.12
2007-03-06 154.06
2007-03-05 152.49
2007-03-02 160.66
2007-03-01 161.29
2007-02-28 159.09
2007-02-27 170.08
2007-02-26 176.99
2007-02-23 181.38
2007-02-22 180.76
2007-02-21 178.56
2007-02-16 179.50
2007-02-15 179.81
2007-02-14 171.65
2007-02-13 166.31
2007-02-12 169.14
2007-02-09 167.25
2007-02-08 171.65
2007-02-07 175.42
2007-02-06 178.24
2007-02-05 179.81
2007-02-02 169.76
2007-02-01 165.37
2007-01-31 163.17
2007-01-30 160.34
2007-01-29 157.83
2007-01-26 153.75
2007-01-25 156.26
2007-01-24 151.86
2007-01-23 157.83
2007-01-22 161.29
2007-01-19 144.33
2007-01-18 140.24
2007-01-17 138.67
2007-01-16 138.36
2007-01-15 137.10
2007-01-12 134.59
2007-01-11 137.10
2007-01-10 135.53
2007-01-09 136.48
2007-01-08 137.10
2007-01-05 134.59
2007-01-04 133.34
2007-01-03 136.16
2007-01-02 134.59
2006-12-29 132.08
2006-12-28 131.14
2006-12-27 129.17
2006-12-22 129.17
2006-12-21 129.17
2006-12-20 127.92
2006-12-19 127.29
2006-12-18 127.61
2006-12-15 126.67
2006-12-14 126.04
2006-12-13 125.41
2006-12-12 125.41
2006-12-11 125.41
2006-12-08 125.41
2006-12-07 125.73
2006-12-06 125.41
2006-12-05 123.53
2006-12-04 122.59
2006-12-01 121.34
2006-11-30 122.59
2006-11-29 122.59
2006-11-28 121.65
2006-11-27 125.10
2006-11-24 124.79
2006-11-23 123.84
2006-11-22 121.96
2006-11-21 121.96
2006-11-20 121.65
2006-11-17 122.59
2006-11-16 121.65
2006-11-15 122.28
2006-11-14 121.34
2006-11-13 121.02
2006-11-10 121.02
2006-11-09 121.65
2006-11-08 121.02
2006-11-07 123.53
2006-11-06 122.28
2006-11-03 122.28
2006-11-02 121.65
2006-11-01 121.65
2006-10-31 120.71
2006-10-27 121.02
2006-10-26 120.71
2006-10-25 118.51
2006-10-24 118.51
2006-10-23 120.71
2006-10-20 121.02
2006-10-19 119.77
2006-10-18 117.26
2006-10-17 116.32
2006-10-16 115.38
2006-10-13 115.69
2006-10-12 113.50
2006-10-11 114.44
2006-10-10 115.07
2006-10-09 114.75
2006-10-06 117.89
2006-10-05 117.89
2006-10-04 118.20
2006-10-03 118.51
2006-09-29 113.81
2006-09-28 113.19
2006-09-27 113.19
2006-09-26 107.23
2006-09-25 112.24
2006-09-22 111.30
2006-09-21 111.62
2006-09-20 109.74
2006-09-19 109.74
2006-09-18 110.36
2006-09-15 108.80
2006-09-14 108.17
2006-09-13 106.29
2006-09-12 102.84
2006-09-11 104.09
2006-09-08 102.21
2006-09-07 101.27
2006-09-06 102.84
2006-09-05 103.78
2006-09-04 103.47
2006-09-01 102.84
2006-08-31 101.59
2006-08-30 103.47
2006-08-29 101.90
2006-08-28 100.02
2006-08-25 100.02
2006-08-24 102.84
2006-08-23 110.05
2006-08-22 111.93
2006-08-21 111.62
2006-08-18 113.19
2006-08-17 113.50
2006-08-16 113.81
2006-08-15 110.08
2006-08-14 110.39
2006-08-11 111.95
2006-08-10 109.77
2006-08-09 111.63
2006-08-08 105.41
2006-08-07 105.41
2006-08-04 104.16
2006-08-03 104.16
2006-08-02 106.97
2006-08-01 110.08
2006-07-31 110.08
2006-07-28 109.46
2006-07-27 105.41
2006-07-26 100.12
2006-07-25 98.87
2006-07-24 99.81
2006-07-21 99.18
2006-07-20 98.41
2006-07-19 95.29
2006-07-18 96.85
2006-07-17 100.74
2006-07-14 99.18
2006-07-13 100.74
2006-07-12 101.52
2006-07-11 102.30
2006-07-10 101.52
2006-07-07 101.52
2006-07-06 103.08
2006-07-05 101.52
2006-07-04 100.74
2006-07-03 101.52
2006-06-30 103.08
2006-06-29 96.07
2006-06-28 94.52
2006-06-27 92.96
2006-06-26 94.52
2006-06-23 96.07
2006-06-22 95.29
2006-06-21 92.96
2006-06-20 93.74
2006-06-19 96.85
2006-06-16 100.74
2006-06-15 98.41
2006-06-14 97.63
2006-06-13 95.29
2006-06-12 98.41
2006-06-09 97.63
2006-06-08 96.07
2006-06-07 105.41
2006-06-06 106.19
2006-06-05 111.63
2006-06-02 111.63
2006-06-01 107.74
2006-05-30 107.74
2006-05-29 107.74
2006-05-26 107.74
2006-05-25 106.19
2006-05-24 112.41
2006-05-23 113.19
2006-05-22 112.41
2006-05-19 116.30
2006-05-18 115.52
2006-05-17 118.64
2006-05-16 117.86
2006-05-15 120.97
2006-05-12 127.97
2006-05-11 132.64
2006-05-10 135.75
2006-05-09 134.98
2006-05-08 139.64
2006-05-04 133.42
2006-05-03 132.64
2006-05-02 133.42
2006-04-28 124.08
2006-04-27 117.08
2006-04-26 122.53
2006-04-25 124.86
2006-04-24 127.97
2006-04-21 132.64
2006-04-20 133.42
2006-04-19 127.20
2006-04-18 117.86
2006-04-13 117.86
2006-04-12 120.19
2006-04-11 120.19
2006-04-10 120.19
2006-04-07 119.41
2006-04-06 117.08
2006-04-04 114.75
2006-04-03 117.08
2006-03-31 116.30
2006-03-30 116.30
2006-03-29 116.30
2006-03-28 117.86
2006-03-27 118.64
2006-03-24 119.41
2006-03-23 119.41
2006-03-22 120.19
2006-03-21 119.41
2006-03-20 120.19
2006-03-17 120.19
2006-03-16 120.19
2006-03-15 117.86
2006-03-14 113.97
2006-03-13 116.30
2006-03-10 114.75
2006-03-09 113.97
2006-03-08 113.97
2006-03-07 112.41
2006-03-06 116.30
2006-03-03 115.52
2006-03-02 116.30
2006-03-01 116.30
2006-02-28 117.08
2006-02-27 117.08
2006-02-24 116.30
2006-02-23 117.08
2006-02-22 113.19
2006-02-21 111.63
2006-02-20 113.19
2006-02-17 111.63
2006-02-16 113.19
2006-02-15 113.19
2006-02-14 112.41
2006-02-13 113.97
2006-02-10 113.19
2006-02-09 110.08
2006-02-08 110.08
2006-02-07 114.75
2006-02-06 113.19
2006-02-03 108.52
2006-02-02 113.19
2006-02-01 114.75
2006-01-27 118.64
2006-01-26 114.75
2006-01-25 110.08
2006-01-24 106.97
2006-01-23 106.97
2006-01-20 108.52
2006-01-19 109.30
2006-01-18 103.85
2006-01-17 106.19
2006-01-16 106.97
2006-01-13 105.41
2006-01-12 106.19
2006-01-11 106.19
2006-01-10 104.63
2006-01-09 104.63
2006-01-06 103.85
2006-01-05 102.30
2006-01-04 97.63
2006-01-03 95.29
2005-12-30 96.85
2005-12-29 97.63
2005-12-28 96.46
2005-12-23 98.01
2005-12-22 97.24
2005-12-21 97.24
2005-12-20 96.46
2005-12-19 96.46
2005-12-16 97.24
2005-12-15 97.24
2005-12-14 94.91
2005-12-13 94.91
2005-12-12 92.58
2005-12-09 90.25
2005-12-08 90.25
2005-12-07 91.80
2005-12-06 94.13
2005-12-05 96.46
2005-12-02 97.24
2005-12-01 95.68
2005-11-30 98.01
2005-11-29 99.57
2005-11-28 101.12
2005-11-25 98.01
2005-11-24 99.57
2005-11-23 93.36
2005-11-22 87.92
2005-11-21 88.70
2005-11-18 87.14
2005-11-17 82.48
2005-11-16 85.59
2005-11-15 87.92
2005-11-14 90.25
2005-11-11 91.80
2005-11-10 87.92
2005-11-09 90.25
2005-11-08 91.03
2005-11-07 94.13
2005-11-04 95.68
2005-11-03 96.46
2005-11-02 95.68
2005-11-01 97.24
2005-10-31 91.80
2005-10-28 84.81
2005-10-27 89.47
2005-10-26 91.80
2005-10-25 96.46
2005-10-24 94.91
2005-10-21 97.24
2005-10-20 95.68
2005-10-19 94.13
2005-10-18 95.68
2005-10-17 95.68
2005-10-14 94.13
2005-10-13 99.57
2005-10-12 101.90
2005-10-10 104.23
2005-10-07 103.45
2005-10-06 104.23
2005-10-05 110.44
2005-10-04 115.87
2005-10-03 111.99
2005-09-30 114.32
2005-09-29 114.32
2005-09-28 112.77
2005-09-27 111.22
2005-09-26 108.89
2005-09-23 108.89
2005-09-22 110.44
2005-09-21 116.65
2005-09-20 116.65
2005-09-16 123.64
2005-09-15 123.64
2005-09-14 125.19
2005-09-13 121.31
2005-09-12 122.09
2005-09-09 117.43
2005-09-08 117.43
2005-09-07 116.65
2005-09-06 115.10
2005-09-05 117.43
2005-09-02 117.43
2005-09-01 117.43
2005-08-31 107.33
2005-08-30 102.67
2005-08-29 101.90
2005-08-26 102.67
2005-08-25 99.57
2005-08-24 99.57
2005-08-23 104.23
2005-08-22 107.33
2005-08-19 106.56
2005-08-18 107.33
2005-08-17 108.11
2005-08-16 105.00
2005-08-15 112.77
2005-08-12 115.10
2005-08-11 112.77
2005-08-10 110.44
2005-08-09 104.23
2005-08-08 107.33
2005-08-05 108.11
2005-08-04 109.90
2005-08-03 110.67
2005-08-02 109.90
2005-08-01 109.90
2005-07-29 111.44
2005-07-28 109.12
2005-07-27 109.90
2005-07-26 102.95
2005-07-25 106.04
2005-07-22 110.67
2005-07-21 107.58
2005-07-20 109.90
2005-07-19 104.49
2005-07-18 100.64
2005-07-15 99.09
2005-07-14 99.09
2005-07-13 100.64
2005-07-12 95.23
2005-07-11 91.38
2005-07-08 87.52
2005-07-07 88.29
2005-07-06 92.92
2005-07-05 90.60
2005-07-04 93.69
2005-06-30 94.46
2005-06-29 95.23
2005-06-28 89.83
2005-06-27 89.06
2005-06-24 89.83
2005-06-23 89.06
2005-06-22 83.66
2005-06-21 82.12
2005-06-20 82.89
2005-06-17 83.66
2005-06-16 80.57
2005-06-15 79.03
2005-06-14 77.49
2005-06-13 76.71
2005-06-10 75.17
2005-06-09 73.63
2005-06-08 73.63
2005-06-07 72.86
2005-06-06 72.86
2005-06-03 69.77
2005-06-02 70.54
2005-06-01 70.54
2005-05-31 73.63
2005-05-30 75.94
2005-05-27 72.86
2005-05-26 69.77
2005-05-25 69.77
2005-05-24 75.17
2005-05-23 75.17
2005-05-20 76.71
2005-05-19 79.80
2005-05-18 78.26
2005-05-17 76.71
2005-05-13 82.89
2005-05-12 82.89
2005-05-11 79.80
2005-05-10 83.66
2005-05-09 84.43
2005-05-06 83.66
2005-05-05 84.43
2005-05-04 82.12
2005-05-03 79.80
2005-04-29 80.57
2005-04-28 81.34
2005-04-27 78.26
2005-04-26 79.80
2005-04-25 76.71
2005-04-22 76.71
2005-04-21 76.71
2005-04-20 71.31
2005-04-19 71.31
2005-04-18 68.23
2005-04-15 74.40
2005-04-14 78.26
2005-04-13 75.17
2005-04-12 72.86
2005-04-11 72.86
2005-04-08 73.63
2005-04-07 71.31
2005-04-06 69.77
2005-04-04 68.23
2005-04-01 71.31
2005-03-31 72.86
2005-03-30 67.45
2005-03-29 68.23
2005-03-24 75.94
2005-03-23 75.94
2005-03-22 82.12
2005-03-21 81.34
2005-03-18 82.89
2005-03-17 82.12
2005-03-16 83.66
2005-03-15 78.26
2005-03-14 79.80
2005-03-11 82.12
2005-03-10 81.34
2005-03-09 85.97
2005-03-08 84.43
2005-03-07 82.12
2005-03-04 79.03
2005-03-03 83.66
2005-03-02 84.43
2005-03-01 86.75
2005-02-28 86.75
2005-02-25 90.60
2005-02-24 88.29
2005-02-23 87.52
2005-02-22 87.52
2005-02-21 88.29
2005-02-18 83.66
2005-02-17 83.66
2005-02-16 82.89
2005-02-15 89.83
2005-02-14 89.06
2005-02-08 85.20
2005-02-07 84.43
2005-02-04 80.57
2005-02-03 79.03
2005-02-02 75.94
2005-02-01 76.71
2005-01-31 81.34
2005-01-28 80.57
2005-01-27 79.80
2005-01-26 81.34
2005-01-25 79.80
2005-01-24 76.71
2005-01-21 79.80
2005-01-20 79.80
2005-01-19 83.66
2005-01-18 83.66
2005-01-17 83.66
2005-01-14 81.34
2005-01-13 81.34
2005-01-12 82.12
2005-01-11 82.12
2005-01-10 83.66
2005-01-07 84.43
2005-01-06 82.89
2005-01-05 84.43
2005-01-04 90.60
2005-01-03 96.01
2004-12-31 97.55
2004-12-30 96.01
2004-12-29 99.09
2004-12-28 99.48
2004-12-24 99.48
2004-12-23 100.25
2004-12-22 98.71
2004-12-21 100.25
2004-12-20 104.10
2004-12-17 96.40
2004-12-16 95.63
2004-12-15 95.63
2004-12-14 99.48
2004-12-13 97.17
2004-12-10 93.32
2004-12-09 93.32
2004-12-08 97.17
2004-12-07 98.71
2004-12-06 99.48
2004-12-03 99.48
2004-12-02 98.71
2004-12-01 98.71
2004-11-30 97.94
2004-11-29 98.71
2004-11-26 96.40
2004-11-25 97.17
2004-11-24 99.48
2004-11-23 102.56
2004-11-22 92.55
2004-11-19 91.01
2004-11-18 88.70
2004-11-17 87.15
2004-11-16 85.61
2004-11-15 86.38
2004-11-12 84.84
2004-11-11 77.91
2004-11-10 79.45
2004-11-09 77.14
2004-11-08 75.60
2004-11-05 78.68
2004-11-04 76.37
2004-11-03 77.14
2004-11-02 75.60
2004-11-01 69.44
2004-10-29 68.67
2004-10-28 69.44
2004-10-27 60.20
2004-10-26 61.74
2004-10-25 61.74
2004-10-21 67.13
2004-10-20 67.13
2004-10-19 74.83
2004-10-18 74.06
2004-10-15 73.29
2004-10-14 72.52
2004-10-13 74.83
2004-10-12 75.60
2004-10-11 74.83
2004-10-08 76.37
2004-10-07 80.99
2004-10-06 82.53
2004-10-05 86.38
2004-10-04 82.53
2004-09-30 74.83
2004-09-28 70.21
2004-09-27 69.44
2004-09-24 74.06
2004-09-23 80.22
2004-09-22 82.53
2004-09-21 88.70
2004-09-20 91.01
2004-09-17 91.01
2004-09-16 87.15
2004-09-15 82.53
2004-09-14 84.07
2004-09-13 79.45
2004-09-10 69.44
2004-09-09 74.06
2004-09-08 76.37
2004-09-07 74.83
2004-09-06 75.60
2004-09-03 67.13
2004-09-02 73.29
2004-09-01 75.60
2004-08-31 70.21
2004-08-30 66.36
2004-08-27 68.67
2004-08-26 67.13
2004-08-25 67.13
2004-08-24 64.82
2004-08-23 59.43
2004-08-20 59.43
2004-08-19 59.43
2004-08-18 54.81
2004-08-17 53.27
2004-08-16 51.73
2004-08-13 52.50
2004-08-12 54.04
2004-08-11 53.27
2004-08-10 52.50
2004-08-09 53.27
2004-08-06 54.81
2004-08-05 57.12
2004-08-04 51.50
2004-08-03 55.32
2004-08-02 53.79
2004-07-30 55.32
2004-07-29 56.85
2004-07-28 61.44
2004-07-27 60.68
2004-07-26 59.91
2004-07-23 60.68
2004-07-22 55.32
2004-07-21 54.56
2004-07-20 48.43
2004-07-19 50.73
2004-07-16 48.43
2004-07-15 44.61
2004-07-14 45.37
2004-07-13 47.67
2004-07-12 50.73
2004-07-09 49.20
2004-07-08 44.61
2004-07-07 49.97
2004-07-06 48.43
2004-07-05 43.84
2004-07-02 43.08
2004-06-30 43.84
2004-06-29 40.02
2004-06-28 42.31
2004-06-25 44.61
2004-06-24 45.37
2004-06-23 39.25
2004-06-21 40.78
2004-06-18 40.78
2004-06-17 44.61
2004-06-16 46.14
2004-06-15 46.90
2004-06-14 45.37
2004-06-11 48.43
2004-06-10 46.14
2004-06-09 46.14
2004-06-08 47.67
2004-06-07 46.14
2004-06-04 40.78
2004-06-03 39.25
2004-06-02 43.08
2004-06-01 39.25
2004-05-31 43.84
2004-05-28 43.08
2004-05-27 40.78
2004-05-25 39.25
2004-05-24 36.19
2004-05-21 35.43
2004-05-20 31.60
2004-05-19 34.66
2004-05-18 24.72
2004-05-17 20.89
2004-05-14 27.78
2004-05-13 35.43
2004-05-12 37.72
2004-05-11 36.19
2004-05-10 36.96
2004-05-07 45.37
2004-05-06 44.61
2004-05-05 46.90
2004-05-04 49.20
2004-05-03 46.14
2004-04-30 45.37
2004-04-29 42.31
2004-04-28 43.84
2004-04-27 45.37
2004-04-26 44.61
2004-04-23 48.43
2004-04-22 43.84
2004-04-21 47.67
2004-04-20 49.97
2004-04-19 52.26
2004-04-16 53.03
2004-04-15 56.09
2004-04-14 54.56
2004-04-13 62.21
2004-04-08 57.62
2004-04-07 57.62
2004-04-06 57.62
2004-04-02 54.56
2004-04-01 52.26
2004-03-31 49.20
2004-03-30 52.26
2004-03-29 46.14
2004-03-26 46.14
2004-03-25 46.14
2004-03-24 46.90
2004-03-23 45.37
2004-03-22 46.14
2004-03-19 49.20
2004-03-18 48.43
2004-03-17 51.50
2004-03-16 47.67
2004-03-15 46.90
2004-03-12 50.73
2004-03-11 48.43
2004-03-10 53.79
2004-03-09 62.21
2004-03-08 66.03
2004-03-05 62.21
2004-03-04 65.27
2004-03-03 62.97
2004-03-02 66.03
2004-03-01 69.09
2004-02-27 66.03
2004-02-26 60.68
2004-02-25 60.68
2004-02-24 62.21
2004-02-23 65.27
2004-02-20 69.86
2004-02-19 73.68
2004-02-18 73.68
2004-02-17 71.39
2004-02-16 69.09
2004-02-13 66.80
2004-02-12 66.80
2004-02-11 64.50
2004-02-10 63.74
2004-02-09 66.03
2004-02-06 61.44
2004-02-05 55.32
2004-02-04 56.85
2004-02-03 60.68
2004-02-02 60.68
2004-01-30 71.39
2004-01-29 69.09
2004-01-28 75.98
2004-01-27 79.81
2004-01-26 77.51
2004-01-21 72.15
2004-01-20 76.74
2004-01-19 72.92
2004-01-16 67.56
2004-01-15 65.27
2004-01-14 56.09
2004-01-13 54.56
2004-01-12 56.85
2004-01-09 51.50
2004-01-08 50.73
2004-01-07 53.03
2004-01-06 55.32
2004-01-05 50.73
2004-01-02 46.14
2003-12-31 43.08
2003-12-30 41.55
2003-12-29 38.87
2003-12-24 39.63
2003-12-23 38.11
2003-12-22 40.40
2003-12-19 37.34
2003-12-18 32.77
2003-12-17 35.06
2003-12-16 38.11
2003-12-15 42.69
2003-12-12 44.21
2003-12-11 42.69
2003-12-10 41.92
2003-12-09 41.16
2003-12-08 38.87
2003-12-05 40.40
2003-12-04 42.69
2003-12-03 41.92
2003-12-02 40.40
2003-12-01 43.45
2003-11-28 38.87
2003-11-27 33.53
2003-11-26 32.00
2003-11-25 28.19
2003-11-24 27.43
2003-11-21 28.19
2003-11-20 26.66
2003-11-19 28.19
2003-11-18 31.24
2003-11-17 31.24
2003-11-14 37.34
2003-11-13 35.06
2003-11-12 32.77
2003-11-11 34.29
2003-11-10 35.82
2003-11-07 32.77
2003-11-06 32.00
2003-11-05 38.87
2003-11-04 41.16
2003-11-03 41.92
2003-10-31 41.92
2003-10-30 43.45
2003-10-29 45.74
2003-10-28 48.03
2003-10-27 44.97
2003-10-24 44.97
2003-10-23 44.97
2003-10-22 50.32
2003-10-21 52.61
2003-10-20 47.26
2003-10-17 47.26
2003-10-16 44.97
2003-10-15 44.97
2003-10-14 44.21
2003-10-13 47.26
2003-10-10 38.87
2003-10-09 36.58
2003-10-08 37.34
2003-10-07 39.63
2003-10-06 44.21
2003-10-03 45.74
2003-10-02 41.92
2003-09-30 33.53
2003-09-29 33.53
2003-09-26 30.48
2003-09-25 29.71
2003-09-24 28.19
2003-09-23 22.08
2003-09-22 21.32
2003-09-19 20.56
2003-09-18 22.08
2003-09-17 22.08
2003-09-16 17.51
2003-09-15 18.27
2003-09-11 15.98
2003-09-10 14.45
2003-09-09 16.74
2003-09-08 16.74
2003-09-05 17.51
2003-09-04 18.27
2003-09-03 22.08
2003-09-02 17.51
2003-09-01 17.51
2003-08-29 12.16
2003-08-28 10.64
2003-08-27 9.11
2003-08-26 9.88
2003-08-25 9.88
2003-08-22 10.64
2003-08-21 7.59
2003-08-20 5.30
2003-08-19 8.35
2003-08-18 9.11
2003-08-15 8.35
2003-08-14 8.35
2003-08-13 10.64
2003-08-12 6.06
2003-08-11 4.55
2003-08-08 2.27
2003-08-07 1.52
2003-08-06 1.52
2003-08-05 6.82
2003-08-04 9.85
2003-08-01 9.09
2003-07-31 6.82
2003-07-30 7.58
2003-07-29 9.09
2003-07-28 9.85
2003-07-25 6.82
2003-07-24 8.33
2003-07-23 5.30
2003-07-22 7.58
2003-07-21 9.09
2003-07-18 6.82
2003-07-17 5.30
2003-07-16 7.58
2003-07-15 8.33
2003-07-14 10.61
2003-07-11 8.33
2003-07-10 6.82
2003-07-09 8.33
2003-07-08 8.33
2003-07-07 6.82
2003-07-04 3.79
2003-07-03 3.79
2003-07-02 3.79
2003-06-30 3.03
2003-06-27 3.03
2003-06-26 1.52
2003-06-25 -0.76
2003-06-24 0.00
2003-06-23 0.76
2003-06-20 1.52
2003-06-19 3.03
2003-06-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top