Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-23 | 176.31 |
| 2025-09-22 | 174.23 |
| 2025-09-19 | 182.54 |
| 2025-09-18 | 178.39 |
| 2025-09-17 | 182.54 |
| 2025-09-16 | 182.54 |
| 2025-09-15 | 180.46 |
| 2025-09-12 | 182.54 |
| 2025-09-11 | 184.62 |
| 2025-09-10 | 174.23 |
| 2025-09-09 | 174.23 |
| 2025-09-08 | 174.23 |
| 2025-09-05 | 172.15 |
| 2025-09-04 | 170.08 |
| 2025-09-03 | 172.15 |
| 2025-09-02 | 176.31 |
| 2025-09-01 | 178.39 |
| 2025-08-29 | 180.46 |
| 2025-08-28 | 184.62 |
| 2025-08-27 | 184.62 |
| 2025-08-26 | 199.16 |
| 2025-08-25 | 192.93 |
| 2025-08-22 | 182.54 |
| 2025-08-21 | 188.77 |
| 2025-08-20 | 188.77 |
| 2025-08-19 | 186.70 |
| 2025-08-18 | 190.85 |
| 2025-08-15 | 186.70 |
| 2025-08-14 | 186.70 |
| 2025-08-13 | 186.70 |
| 2025-08-12 | 186.70 |
| 2025-08-11 | 184.62 |
| 2025-08-08 | 180.46 |
| 2025-08-07 | 184.62 |
| 2025-08-06 | 180.46 |
| 2025-08-05 | 180.46 |
| 2025-08-04 | 178.39 |
| 2025-08-01 | 176.31 |
| 2025-07-31 | 188.77 |
| 2025-07-30 | 192.93 |
| 2025-07-29 | 195.01 |
| 2025-07-28 | 188.77 |
| 2025-07-25 | 197.08 |
| 2025-07-24 | 195.01 |
| 2025-07-23 | 192.93 |
| 2025-07-22 | 192.93 |
| 2025-07-21 | 180.46 |
| 2025-07-18 | 168.00 |
| 2025-07-17 | 165.92 |
| 2025-07-16 | 163.84 |
| 2025-07-15 | 163.84 |
| 2025-07-14 | 182.54 |
| 2025-07-11 | 176.31 |
| 2025-07-10 | 172.15 |
| 2025-07-09 | 165.92 |
| 2025-07-08 | 168.00 |
| 2025-07-07 | 165.92 |
| 2025-07-04 | 172.15 |
| 2025-07-03 | 176.31 |
| 2025-07-02 | 168.00 |
| 2025-06-30 | 163.84 |
| 2025-06-27 | 163.84 |
| 2025-06-26 | 153.46 |
| 2025-06-25 | 153.46 |
| 2025-06-24 | 153.46 |
| 2025-06-23 | 151.00 |
| 2025-06-20 | 148.96 |
| 2025-06-19 | 153.04 |
| 2025-06-18 | 157.13 |
| 2025-06-17 | 157.13 |
| 2025-06-16 | 157.13 |
| 2025-06-13 | 157.13 |
| 2025-06-12 | 153.04 |
| 2025-06-11 | 151.00 |
| 2025-06-10 | 151.00 |
| 2025-06-09 | 153.04 |
| 2025-06-06 | 153.04 |
| 2025-06-05 | 151.00 |
| 2025-06-04 | 155.09 |
| 2025-06-03 | 153.04 |
| 2025-06-02 | 144.88 |
| 2025-05-30 | 151.00 |
| 2025-05-29 | 153.04 |
| 2025-05-28 | 151.00 |
| 2025-05-27 | 153.04 |
| 2025-05-26 | 153.04 |
| 2025-05-23 | 151.00 |
| 2025-05-22 | 148.96 |
| 2025-05-21 | 151.00 |
| 2025-05-20 | 153.04 |
| 2025-05-19 | 148.96 |
| 2025-05-16 | 151.00 |
| 2025-05-15 | 151.00 |
| 2025-05-14 | 155.09 |
| 2025-05-13 | 148.96 |
| 2025-05-12 | 148.96 |
| 2025-05-09 | 144.88 |
| 2025-05-08 | 144.88 |
| 2025-05-07 | 144.88 |
| 2025-05-06 | 140.80 |
| 2025-05-02 | 136.72 |
| 2025-04-30 | 134.68 |
| 2025-04-29 | 134.68 |
| 2025-04-28 | 136.72 |
| 2025-04-25 | 138.76 |
| 2025-04-24 | 136.72 |
| 2025-04-23 | 146.92 |
| 2025-04-22 | 144.88 |
| 2025-04-17 | 140.80 |
| 2025-04-16 | 138.76 |
| 2025-04-15 | 144.88 |
| 2025-04-14 | 144.88 |
| 2025-04-11 | 138.76 |
| 2025-04-10 | 136.72 |
| 2025-04-09 | 138.76 |
| 2025-04-08 | 128.56 |
| 2025-04-07 | 122.43 |
| 2025-04-03 | 151.00 |
| 2025-04-02 | 153.04 |
| 2025-04-01 | 151.00 |
| 2025-03-31 | 146.92 |
| 2025-03-28 | 155.09 |
| 2025-03-27 | 157.13 |
| 2025-03-26 | 157.13 |
| 2025-03-25 | 155.09 |
| 2025-03-24 | 157.13 |
| 2025-03-21 | 161.21 |
| 2025-03-20 | 161.21 |
| 2025-03-19 | 165.29 |
| 2025-03-18 | 169.37 |
| 2025-03-17 | 163.25 |
| 2025-03-14 | 159.17 |
| 2025-03-13 | 155.09 |
| 2025-03-12 | 151.00 |
| 2025-03-11 | 157.13 |
| 2025-03-10 | 153.04 |
| 2025-03-07 | 157.13 |
| 2025-03-06 | 155.09 |
| 2025-03-05 | 151.00 |
| 2025-03-04 | 146.92 |
| 2025-03-03 | 144.88 |
| 2025-02-28 | 148.96 |
| 2025-02-27 | 157.13 |
| 2025-02-26 | 157.13 |
| 2025-02-25 | 148.96 |
| 2025-02-24 | 153.04 |
| 2025-02-21 | 151.00 |
| 2025-02-20 | 151.00 |
| 2025-02-19 | 155.09 |
| 2025-02-18 | 153.04 |
| 2025-02-17 | 155.09 |
| 2025-02-14 | 153.04 |
| 2025-02-13 | 151.00 |
| 2025-02-12 | 153.04 |
| 2025-02-11 | 148.96 |
| 2025-02-10 | 151.00 |
| 2025-02-07 | 146.92 |
| 2025-02-06 | 144.88 |
| 2025-02-05 | 142.84 |
| 2025-02-04 | 144.88 |
| 2025-02-03 | 142.84 |
| 2025-01-28 | 146.92 |
| 2025-01-27 | 142.84 |
| 2025-01-24 | 130.60 |
| 2025-01-23 | 130.60 |
| 2025-01-22 | 130.60 |
| 2025-01-21 | 132.64 |
| 2025-01-20 | 132.64 |
| 2025-01-17 | 130.60 |
| 2025-01-16 | 132.64 |
| 2025-01-15 | 130.60 |
| 2025-01-14 | 134.68 |
| 2025-01-13 | 128.56 |
| 2025-01-10 | 126.52 |
| 2025-01-09 | 134.68 |
| 2025-01-08 | 134.68 |
| 2025-01-07 | 136.72 |
| 2025-01-06 | 136.72 |
| 2025-01-03 | 140.80 |
| 2025-01-02 | 140.80 |
| 2024-12-31 | 144.88 |
| 2024-12-30 | 146.92 |
| 2024-12-27 | 148.96 |
| 2024-12-24 | 144.88 |
| 2024-12-23 | 144.88 |
| 2024-12-20 | 144.88 |
| 2024-12-19 | 148.96 |
| 2024-12-18 | 151.00 |
| 2024-12-17 | 148.96 |
| 2024-12-16 | 151.00 |
| 2024-12-13 | 144.88 |
| 2024-12-12 | 153.04 |
| 2024-12-11 | 148.96 |
| 2024-12-10 | 144.88 |
| 2024-12-09 | 153.04 |
| 2024-12-06 | 140.80 |
| 2024-12-05 | 140.80 |
| 2024-12-04 | 136.72 |
| 2024-12-03 | 136.72 |
| 2024-12-02 | 140.80 |
| 2024-11-29 | 136.72 |
| 2024-11-28 | 138.76 |
| 2024-11-27 | 138.76 |
| 2024-11-26 | 136.72 |
| 2024-11-25 | 132.64 |
| 2024-11-22 | 132.64 |
| 2024-11-21 | 140.80 |
| 2024-11-20 | 142.84 |
| 2024-11-19 | 138.76 |
| 2024-11-18 | 140.80 |
| 2024-11-15 | 138.76 |
| 2024-11-14 | 140.80 |
| 2024-11-13 | 144.88 |
| 2024-11-12 | 144.88 |
| 2024-11-11 | 148.96 |
| 2024-11-08 | 157.13 |
| 2024-11-07 | 159.17 |
| 2024-11-06 | 155.09 |
| 2024-11-05 | 157.13 |
| 2024-11-04 | 148.96 |
| 2024-11-01 | 146.92 |
| 2024-10-31 | 144.88 |
| 2024-10-30 | 144.88 |
| 2024-10-29 | 146.92 |
| 2024-10-28 | 146.92 |
| 2024-10-25 | 140.80 |
| 2024-10-24 | 132.64 |
| 2024-10-23 | 142.84 |
| 2024-10-22 | 144.88 |
| 2024-10-21 | 142.84 |
| 2024-10-18 | 140.80 |
| 2024-10-17 | 132.64 |
| 2024-10-16 | 138.76 |
| 2024-10-15 | 134.68 |
| 2024-10-14 | 144.88 |
| 2024-10-10 | 142.84 |
| 2024-10-09 | 138.76 |
| 2024-10-08 | 153.04 |
| 2024-10-07 | 191.82 |
| 2024-10-04 | 167.33 |
| 2024-10-03 | 157.13 |
| 2024-10-02 | 163.25 |
| 2024-09-30 | 144.88 |
| 2024-09-27 | 132.64 |
| 2024-09-26 | 124.48 |
| 2024-09-25 | 116.31 |
| 2024-09-24 | 118.35 |
| 2024-09-23 | 110.19 |
| 2024-09-20 | 114.27 |
| 2024-09-19 | 114.27 |
| 2024-09-17 | 108.15 |
| 2024-09-16 | 108.15 |
| 2024-09-13 | 106.11 |
| 2024-09-12 | 108.15 |
| 2024-09-11 | 104.07 |
| 2024-09-10 | 106.11 |
| 2024-09-09 | 108.15 |
| 2024-09-05 | 106.11 |
| 2024-09-04 | 108.15 |
| 2024-09-03 | 110.19 |
| 2024-09-02 | 112.23 |
| 2024-08-30 | 112.23 |
| 2024-08-29 | 112.23 |
| 2024-08-28 | 112.23 |
| 2024-08-27 | 112.23 |
| 2024-08-26 | 110.19 |
| 2024-08-23 | 110.19 |
| 2024-08-22 | 110.19 |
| 2024-08-21 | 112.23 |
| 2024-08-20 | 112.23 |
| 2024-08-19 | 114.27 |
| 2024-08-16 | 114.27 |
| 2024-08-15 | 112.23 |
| 2024-08-14 | 112.23 |
| 2024-08-13 | 112.23 |
| 2024-08-12 | 116.31 |
| 2024-08-09 | 116.31 |
| 2024-08-08 | 118.35 |
| 2024-08-07 | 118.35 |
| 2024-08-06 | 114.27 |
| 2024-08-05 | 112.23 |
| 2024-08-02 | 116.31 |
| 2024-08-01 | 120.39 |
| 2024-07-31 | 120.39 |
| 2024-07-30 | 114.27 |
| 2024-07-29 | 114.27 |
| 2024-07-26 | 114.27 |
| 2024-07-25 | 112.23 |
| 2024-07-24 | 116.31 |
| 2024-07-23 | 116.31 |
| 2024-07-22 | 120.39 |
| 2024-07-19 | 122.43 |
| 2024-07-18 | 126.52 |
| 2024-07-17 | 126.52 |
| 2024-07-16 | 130.60 |
| 2024-07-15 | 132.64 |
| 2024-07-12 | 134.68 |
| 2024-07-11 | 132.64 |
| 2024-07-10 | 130.60 |
| 2024-07-09 | 128.56 |
| 2024-07-08 | 126.52 |
| 2024-07-05 | 130.60 |
| 2024-07-04 | 130.60 |
| 2024-07-03 | 130.60 |
| 2024-07-02 | 126.52 |
| 2024-06-28 | 124.48 |
| 2024-06-27 | 124.48 |
| 2024-06-26 | 128.56 |
| 2024-06-25 | 126.52 |
| 2024-06-24 | 126.52 |
| 2024-06-21 | 128.56 |
| 2024-06-20 | 130.60 |
| 2024-06-19 | 134.68 |
| 2024-06-18 | 126.52 |
| 2024-06-17 | 124.48 |
| 2024-06-14 | 126.52 |
| 2024-06-13 | 128.56 |
| 2024-06-12 | 126.52 |
| 2024-06-11 | 128.56 |
| 2024-06-07 | 132.64 |
| 2024-06-06 | 128.56 |
| 2024-06-05 | 130.60 |
| 2024-06-04 | 136.72 |
| 2024-06-03 | 134.68 |
| 2024-05-31 | 130.60 |
| 2024-05-30 | 134.68 |
| 2024-05-29 | 138.76 |
| 2024-05-28 | 142.84 |
| 2024-05-27 | 136.72 |
| 2024-05-24 | 136.72 |
| 2024-05-23 | 134.68 |
| 2024-05-22 | 138.76 |
| 2024-05-21 | 138.76 |
| 2024-05-20 | 142.84 |
| 2024-05-17 | 138.76 |
| 2024-05-16 | 138.76 |
| 2024-05-14 | 138.76 |
| 2024-05-13 | 140.80 |
| 2024-05-10 | 138.76 |
| 2024-05-09 | 132.64 |
| 2024-05-08 | 126.52 |
| 2024-05-07 | 126.52 |
| 2024-05-06 | 128.56 |
| 2024-05-03 | 128.56 |
| 2024-05-02 | 130.60 |
| 2024-04-30 | 126.52 |
| 2024-04-29 | 126.52 |
| 2024-04-26 | 126.52 |
| 2024-04-25 | 120.39 |
| 2024-04-24 | 112.23 |
| 2024-04-23 | 110.19 |
| 2024-04-22 | 112.23 |
| 2024-04-19 | 114.27 |
| 2024-04-18 | 110.19 |
| 2024-04-17 | 108.15 |
| 2024-04-16 | 106.11 |
| 2024-04-15 | 110.19 |
| 2024-04-12 | 112.23 |
| 2024-04-11 | 118.35 |
| 2024-04-10 | 116.31 |
| 2024-04-09 | 116.31 |
| 2024-04-08 | 114.27 |
| 2024-04-05 | 110.19 |
| 2024-04-03 | 114.27 |
| 2024-04-02 | 116.31 |
| 2024-03-28 | 110.19 |
| 2024-03-27 | 106.11 |
| 2024-03-26 | 110.19 |
| 2024-03-25 | 110.19 |
| 2024-03-22 | 120.39 |
| 2024-03-21 | 124.48 |
| 2024-03-20 | 126.52 |
| 2024-03-19 | 124.48 |
| 2024-03-18 | 128.56 |
| 2024-03-15 | 124.48 |
| 2024-03-14 | 128.56 |
| 2024-03-13 | 130.60 |
| 2024-03-12 | 132.64 |
| 2024-03-11 | 128.56 |
| 2024-03-08 | 128.56 |
| 2024-03-07 | 130.60 |
| 2024-03-06 | 128.56 |
| 2024-03-05 | 126.52 |
| 2024-03-04 | 128.56 |
| 2024-03-01 | 128.56 |
| 2024-02-29 | 124.48 |
| 2024-02-28 | 122.43 |
| 2024-02-27 | 120.39 |
| 2024-02-26 | 122.43 |
| 2024-02-23 | 126.52 |
| 2024-02-22 | 126.52 |
| 2024-02-21 | 124.48 |
| 2024-02-20 | 120.39 |
| 2024-02-19 | 118.35 |
| 2024-02-16 | 122.43 |
| 2024-02-15 | 110.19 |
| 2024-02-14 | 112.23 |
| 2024-02-09 | 116.31 |
| 2024-02-08 | 122.43 |
| 2024-02-07 | 118.35 |
| 2024-02-06 | 120.39 |
| 2024-02-05 | 110.19 |
| 2024-02-02 | 116.31 |
| 2024-02-01 | 114.27 |
| 2024-01-31 | 116.31 |
| 2024-01-30 | 116.31 |
| 2024-01-29 | 124.48 |
| 2024-01-26 | 122.43 |
| 2024-01-25 | 124.48 |
| 2024-01-24 | 116.31 |
| 2024-01-23 | 110.19 |
| 2024-01-22 | 104.07 |
| 2024-01-19 | 112.23 |
| 2024-01-18 | 116.31 |
| 2024-01-17 | 118.35 |
| 2024-01-16 | 128.56 |
| 2024-01-15 | 132.64 |
| 2024-01-12 | 134.68 |
| 2024-01-11 | 134.68 |
| 2024-01-10 | 132.64 |
| 2024-01-09 | 130.60 |
| 2024-01-08 | 132.64 |
| 2024-01-05 | 138.76 |
| 2024-01-04 | 142.84 |
| 2024-01-03 | 138.76 |
| 2024-01-02 | 136.72 |
| 2023-12-29 | 130.60 |
| 2023-12-28 | 128.56 |
| 2023-12-27 | 122.43 |
| 2023-12-22 | 122.43 |
| 2023-12-21 | 122.43 |
| 2023-12-20 | 122.43 |
| 2023-12-19 | 124.48 |
| 2023-12-18 | 126.52 |
| 2023-12-15 | 126.52 |
| 2023-12-14 | 128.56 |
| 2023-12-13 | 122.43 |
| 2023-12-12 | 124.48 |
| 2023-12-11 | 120.39 |
| 2023-12-08 | 122.43 |
| 2023-12-07 | 124.48 |
| 2023-12-06 | 124.48 |
| 2023-12-05 | 124.48 |
| 2023-12-04 | 124.48 |
| 2023-12-01 | 128.56 |
| 2023-11-30 | 128.56 |
| 2023-11-29 | 124.48 |
| 2023-11-28 | 130.60 |
| 2023-11-27 | 132.64 |
| 2023-11-24 | 132.64 |
| 2023-11-23 | 136.72 |
| 2023-11-22 | 132.64 |
| 2023-11-21 | 134.68 |
| 2023-11-20 | 128.56 |
| 2023-11-17 | 122.43 |
| 2023-11-16 | 126.52 |
| 2023-11-15 | 128.56 |
| 2023-11-14 | 126.52 |
| 2023-11-13 | 126.52 |
| 2023-11-10 | 124.48 |
| 2023-11-09 | 124.48 |
| 2023-11-08 | 126.52 |
| 2023-11-07 | 126.52 |
| 2023-11-06 | 124.48 |
| 2023-11-03 | 122.43 |
| 2023-11-02 | 118.35 |
| 2023-11-01 | 116.31 |
| 2023-10-31 | 114.27 |
| 2023-10-30 | 114.27 |
| 2023-10-27 | 110.19 |
| 2023-10-26 | 106.11 |
| 2023-10-25 | 106.11 |
| 2023-10-24 | 108.15 |
| 2023-10-20 | 108.15 |
| 2023-10-19 | 110.19 |
| 2023-10-18 | 112.23 |
| 2023-10-17 | 116.31 |
| 2023-10-16 | 112.23 |
| 2023-10-13 | 114.27 |
| 2023-10-12 | 118.35 |
| 2023-10-11 | 116.31 |
| 2023-10-10 | 116.31 |
| 2023-10-09 | 118.35 |
| 2023-10-06 | 112.23 |
| 2023-10-05 | 108.15 |
| 2023-10-04 | 110.19 |
| 2023-10-03 | 116.31 |
| 2023-09-29 | 126.52 |
| 2023-09-28 | 126.52 |
| 2023-09-27 | 126.52 |
| 2023-09-26 | 126.52 |
| 2023-09-25 | 128.56 |
| 2023-09-22 | 130.60 |
| 2023-09-21 | 130.60 |
| 2023-09-20 | 132.64 |
| 2023-09-19 | 130.60 |
| 2023-09-18 | 130.60 |
| 2023-09-15 | 126.52 |
| 2023-09-14 | 126.52 |
| 2023-09-13 | 126.52 |
| 2023-09-12 | 126.52 |
| 2023-09-11 | 130.60 |
| 2023-09-07 | 128.56 |
| 2023-09-06 | 130.60 |
| 2023-09-05 | 128.56 |
| 2023-09-04 | 132.64 |
| 2023-08-31 | 124.48 |
| 2023-08-30 | 128.56 |
| 2023-08-29 | 128.56 |
| 2023-08-28 | 126.52 |
| 2023-08-25 | 130.60 |
| 2023-08-24 | 132.64 |
| 2023-08-23 | 132.64 |
| 2023-08-22 | 128.56 |
| 2023-08-21 | 130.60 |
| 2023-08-18 | 138.76 |
| 2023-08-17 | 136.72 |
| 2023-08-16 | 138.76 |
| 2023-08-15 | 136.72 |
| 2023-08-14 | 142.84 |
| 2023-08-11 | 138.76 |
| 2023-08-10 | 144.88 |
| 2023-08-09 | 142.84 |
| 2023-08-08 | 140.80 |
| 2023-08-07 | 142.84 |
| 2023-08-04 | 142.84 |
| 2023-08-03 | 142.84 |
| 2023-08-02 | 142.84 |
| 2023-08-01 | 142.84 |
| 2023-07-31 | 142.84 |
| 2023-07-28 | 140.80 |
| 2023-07-27 | 138.76 |
| 2023-07-26 | 136.72 |
| 2023-07-25 | 136.72 |
| 2023-07-24 | 130.60 |
| 2023-07-21 | 130.60 |
| 2023-07-20 | 128.56 |
| 2023-07-19 | 128.56 |
| 2023-07-18 | 134.68 |
| 2023-07-14 | 144.88 |
| 2023-07-13 | 142.84 |
| 2023-07-12 | 140.80 |
| 2023-07-11 | 142.84 |
| 2023-07-10 | 146.92 |
| 2023-07-07 | 146.92 |
| 2023-07-06 | 146.92 |
| 2023-07-05 | 151.00 |
| 2023-07-04 | 153.04 |
| 2023-07-03 | 155.09 |
| 2023-06-30 | 151.00 |
| 2023-06-29 | 148.96 |
| 2023-06-28 | 151.00 |
| 2023-06-27 | 151.00 |
| 2023-06-26 | 142.84 |
| 2023-06-23 | 142.84 |
| 2023-06-21 | 146.92 |
| 2023-06-20 | 148.96 |
| 2023-06-19 | 153.04 |
| 2023-06-16 | 155.09 |
| 2023-06-15 | 151.00 |
| 2023-06-14 | 151.00 |
| 2023-06-13 | 153.04 |
| 2023-06-12 | 155.09 |
| 2023-06-09 | 153.04 |
| 2023-06-08 | 157.13 |
| 2023-06-07 | 155.09 |
| 2023-06-06 | 155.09 |
| 2023-06-05 | 155.09 |
| 2023-06-02 | 163.25 |
| 2023-06-01 | 157.13 |
| 2023-05-31 | 146.92 |
| 2023-05-30 | 155.09 |
| 2023-05-29 | 157.13 |
| 2023-05-25 | 153.04 |
| 2023-05-24 | 157.13 |
| 2023-05-23 | 159.17 |
| 2023-05-22 | 165.29 |
| 2023-05-19 | 165.29 |
| 2023-05-18 | 163.25 |
| 2023-05-17 | 163.25 |
| 2023-05-16 | 167.33 |
| 2023-05-15 | 169.37 |
| 2023-05-12 | 171.41 |
| 2023-05-11 | 175.49 |
| 2023-05-10 | 175.49 |
| 2023-05-09 | 177.53 |
| 2023-05-08 | 177.53 |
| 2023-05-05 | 171.41 |
| 2023-05-04 | 175.49 |
| 2023-05-03 | 171.41 |
| 2023-05-02 | 181.61 |
| 2023-04-28 | 179.57 |
| 2023-04-27 | 173.45 |
| 2023-04-26 | 175.49 |
| 2023-04-25 | 171.41 |
| 2023-04-24 | 175.49 |
| 2023-04-21 | 177.53 |
| 2023-04-20 | 183.66 |
| 2023-04-19 | 185.70 |
| 2023-04-18 | 187.74 |
| 2023-04-17 | 189.78 |
| 2023-04-14 | 185.70 |
| 2023-04-13 | 181.61 |
| 2023-04-12 | 179.57 |
| 2023-04-11 | 179.57 |
| 2023-04-06 | 169.37 |
| 2023-04-04 | 171.41 |
| 2023-04-03 | 179.57 |
| 2023-03-31 | 179.57 |
| 2023-03-30 | 181.61 |
| 2023-03-29 | 183.66 |
| 2023-03-28 | 185.70 |
| 2023-03-27 | 183.66 |
| 2023-03-24 | 195.90 |
| 2023-03-23 | 202.02 |
| 2023-03-22 | 208.14 |
| 2023-03-21 | 202.02 |
| 2023-03-20 | 206.10 |
| 2023-03-17 | 208.14 |
| 2023-03-16 | 199.98 |
| 2023-03-15 | 206.10 |
| 2023-03-14 | 193.86 |
| 2023-03-13 | 189.78 |
| 2023-03-10 | 183.66 |
| 2023-03-09 | 183.66 |
| 2023-03-08 | 189.78 |
| 2023-03-07 | 195.90 |
| 2023-03-06 | 191.82 |
| 2023-03-03 | 185.70 |
| 2023-03-02 | 183.66 |
| 2023-03-01 | 179.57 |
| 2023-02-28 | 175.49 |
| 2023-02-27 | 173.45 |
| 2023-02-24 | 175.49 |
| 2023-02-23 | 177.53 |
| 2023-02-22 | 181.61 |
| 2023-02-21 | 183.66 |
| 2023-02-20 | 179.57 |
| 2023-02-17 | 181.61 |
| 2023-02-16 | 177.53 |
| 2023-02-15 | 181.61 |
| 2023-02-14 | 185.70 |
| 2023-02-13 | 183.66 |
| 2023-02-10 | 185.70 |
| 2023-02-09 | 187.74 |
| 2023-02-08 | 185.70 |
| 2023-02-07 | 187.74 |
| 2023-02-06 | 187.74 |
| 2023-02-03 | 189.78 |
| 2023-02-02 | 195.90 |
| 2023-02-01 | 197.94 |
| 2023-01-31 | 185.70 |
| 2023-01-30 | 187.74 |
| 2023-01-27 | 208.14 |
| 2023-01-26 | 208.14 |
| 2023-01-20 | 202.02 |
| 2023-01-19 | 187.74 |
| 2023-01-18 | 191.82 |
| 2023-01-17 | 185.70 |
| 2023-01-16 | 191.82 |
| 2023-01-13 | 185.70 |
| 2023-01-12 | 183.66 |
| 2023-01-11 | 179.57 |
| 2023-01-10 | 183.66 |
| 2023-01-09 | 183.66 |
| 2023-01-06 | 183.66 |
| 2023-01-05 | 185.70 |
| 2023-01-04 | 183.66 |
| 2023-01-03 | 177.53 |
| 2022-12-30 | 169.37 |
| 2022-12-29 | 173.45 |
| 2022-12-28 | 173.45 |
| 2022-12-23 | 167.33 |
| 2022-12-22 | 167.33 |
| 2022-12-21 | 167.33 |
| 2022-12-20 | 165.29 |
| 2022-12-19 | 167.33 |
| 2022-12-16 | 171.41 |
| 2022-12-15 | 173.45 |
| 2022-12-14 | 181.61 |
| 2022-12-13 | 181.61 |
| 2022-12-12 | 175.49 |
| 2022-12-09 | 167.33 |
| 2022-12-08 | 167.33 |
| 2022-12-07 | 165.29 |
| 2022-12-06 | 175.49 |
| 2022-12-05 | 175.49 |
| 2022-12-02 | 159.17 |
| 2022-12-01 | 155.09 |
| 2022-11-30 | 161.21 |
| 2022-11-29 | 157.13 |
| 2022-11-28 | 146.92 |
| 2022-11-25 | 148.96 |
| 2022-11-24 | 142.84 |
| 2022-11-23 | 140.80 |
| 2022-11-22 | 140.80 |
| 2022-11-21 | 134.68 |
| 2022-11-18 | 136.72 |
| 2022-11-17 | 142.84 |
| 2022-11-16 | 144.88 |
| 2022-11-15 | 144.88 |
| 2022-11-14 | 136.72 |
| 2022-11-11 | 134.68 |
| 2022-11-10 | 130.60 |
| 2022-11-09 | 134.68 |
| 2022-11-08 | 132.64 |
| 2022-11-07 | 130.60 |
| 2022-11-04 | 126.52 |
| 2022-11-03 | 114.27 |
| 2022-11-02 | 116.31 |
| 2022-11-01 | 114.27 |
| 2022-10-31 | 110.19 |
| 2022-10-28 | 118.35 |
| 2022-10-27 | 124.48 |
| 2022-10-26 | 128.56 |
| 2022-10-25 | 128.56 |
| 2022-10-24 | 132.64 |
| 2022-10-21 | 140.80 |
| 2022-10-20 | 140.80 |
| 2022-10-19 | 138.76 |
| 2022-10-18 | 144.88 |
| 2022-10-17 | 144.88 |
| 2022-10-14 | 130.60 |
| 2022-10-13 | 122.43 |
| 2022-10-12 | 120.39 |
| 2022-10-11 | 118.35 |
| 2022-10-10 | 114.27 |
| 2022-10-07 | 112.23 |
| 2022-10-06 | 120.39 |
| 2022-10-05 | 118.35 |
| 2022-10-03 | 110.19 |
| 2022-09-30 | 110.19 |
| 2022-09-29 | 108.15 |
| 2022-09-28 | 122.43 |
| 2022-09-27 | 128.56 |
| 2022-09-26 | 128.56 |
| 2022-09-23 | 132.64 |
| 2022-09-22 | 130.60 |
| 2022-09-21 | 136.72 |
| 2022-09-20 | 138.76 |
| 2022-09-19 | 138.76 |
| 2022-09-16 | 144.88 |
| 2022-09-15 | 148.96 |
| 2022-09-14 | 148.96 |
| 2022-09-13 | 155.09 |
| 2022-09-09 | 155.09 |
| 2022-09-08 | 151.00 |
| 2022-09-07 | 148.96 |
| 2022-09-06 | 148.96 |
| 2022-09-05 | 151.00 |
| 2022-09-02 | 148.96 |
| 2022-09-01 | 148.96 |
| 2022-08-31 | 151.00 |
| 2022-08-30 | 157.13 |
| 2022-08-29 | 157.13 |
| 2022-08-26 | 161.21 |
| 2022-08-25 | 157.13 |
| 2022-08-24 | 157.13 |
| 2022-08-23 | 157.13 |
| 2022-08-22 | 155.09 |
| 2022-08-19 | 157.13 |
| 2022-08-18 | 155.09 |
| 2022-08-17 | 159.17 |
| 2022-08-16 | 157.13 |
| 2022-08-15 | 153.04 |
| 2022-08-12 | 159.17 |
| 2022-08-11 | 153.04 |
| 2022-08-10 | 153.04 |
| 2022-08-09 | 157.13 |
| 2022-08-08 | 159.17 |
| 2022-08-05 | 153.04 |
| 2022-08-04 | 151.00 |
| 2022-08-03 | 153.04 |
| 2022-08-02 | 153.04 |
| 2022-08-01 | 163.25 |
| 2022-07-29 | 163.25 |
| 2022-07-28 | 165.29 |
| 2022-07-27 | 163.25 |
| 2022-07-26 | 161.21 |
| 2022-07-25 | 161.21 |
| 2022-07-22 | 163.25 |
| 2022-07-21 | 165.29 |
| 2022-07-20 | 165.29 |
| 2022-07-19 | 163.25 |
| 2022-07-18 | 161.21 |
| 2022-07-15 | 159.17 |
| 2022-07-14 | 163.25 |
| 2022-07-13 | 165.29 |
| 2022-07-12 | 165.29 |
| 2022-07-11 | 165.29 |
| 2022-07-08 | 169.37 |
| 2022-07-07 | 161.21 |
| 2022-07-06 | 165.29 |
| 2022-07-05 | 171.41 |
| 2022-07-04 | 165.29 |
| 2022-06-30 | 173.45 |
| 2022-06-29 | 177.53 |
| 2022-06-28 | 185.70 |
| 2022-06-27 | 178.21 |
| 2022-06-24 | 176.33 |
| 2022-06-23 | 174.45 |
| 2022-06-22 | 174.45 |
| 2022-06-21 | 178.21 |
| 2022-06-20 | 174.45 |
| 2022-06-17 | 180.09 |
| 2022-06-16 | 181.97 |
| 2022-06-15 | 187.61 |
| 2022-06-14 | 189.49 |
| 2022-06-13 | 187.61 |
| 2022-06-10 | 193.24 |
| 2022-06-09 | 189.49 |
| 2022-06-08 | 195.12 |
| 2022-06-07 | 189.49 |
| 2022-06-06 | 189.49 |
| 2022-06-02 | 191.36 |
| 2022-06-01 | 189.49 |
| 2022-05-31 | 189.49 |
| 2022-05-30 | 187.61 |
| 2022-05-27 | 183.85 |
| 2022-05-26 | 180.09 |
| 2022-05-25 | 178.21 |
| 2022-05-24 | 180.09 |
| 2022-05-23 | 185.73 |
| 2022-05-20 | 176.33 |
| 2022-05-19 | 174.45 |
| 2022-05-18 | 174.45 |
| 2022-05-17 | 170.69 |
| 2022-05-16 | 166.93 |
| 2022-05-13 | 166.93 |
| 2022-05-12 | 163.17 |
| 2022-05-11 | 165.05 |
| 2022-05-10 | 166.93 |
| 2022-05-06 | 168.81 |
| 2022-05-05 | 174.45 |
| 2022-05-04 | 176.33 |
| 2022-05-03 | 178.21 |
| 2022-04-29 | 178.21 |
| 2022-04-28 | 172.57 |
| 2022-04-27 | 172.57 |
| 2022-04-26 | 170.69 |
| 2022-04-25 | 172.57 |
| 2022-04-22 | 180.09 |
| 2022-04-21 | 180.09 |
| 2022-04-20 | 185.73 |
| 2022-04-19 | 189.49 |
| 2022-04-14 | 193.24 |
| 2022-04-13 | 191.36 |
| 2022-04-12 | 193.24 |
| 2022-04-11 | 202.64 |
| 2022-04-08 | 210.16 |
| 2022-04-07 | 208.28 |
| 2022-04-06 | 210.16 |
| 2022-04-04 | 215.80 |
| 2022-04-01 | 208.28 |
| 2022-03-31 | 206.40 |
| 2022-03-30 | 204.52 |
| 2022-03-29 | 197.00 |
| 2022-03-28 | 200.76 |
| 2022-03-25 | 195.12 |
| 2022-03-24 | 200.76 |
| 2022-03-23 | 208.28 |
| 2022-03-22 | 198.88 |
| 2022-03-21 | 197.00 |
| 2022-03-18 | 193.24 |
| 2022-03-17 | 195.12 |
| 2022-03-16 | 183.85 |
| 2022-03-15 | 172.57 |
| 2022-03-14 | 189.49 |
| 2022-03-11 | 198.88 |
| 2022-03-10 | 197.00 |
| 2022-03-09 | 198.88 |
| 2022-03-08 | 202.64 |
| 2022-03-07 | 210.16 |
| 2022-03-04 | 221.44 |
| 2022-03-03 | 225.20 |
| 2022-03-02 | 221.44 |
| 2022-03-01 | 228.96 |
| 2022-02-28 | 230.84 |
| 2022-02-25 | 230.84 |
| 2022-02-24 | 236.48 |
| 2022-02-23 | 234.60 |
| 2022-02-22 | 236.48 |
| 2022-02-21 | 238.36 |
| 2022-02-18 | 238.36 |
| 2022-02-17 | 240.24 |
| 2022-02-16 | 238.36 |
| 2022-02-15 | 234.60 |
| 2022-02-14 | 236.48 |
| 2022-02-11 | 240.24 |
| 2022-02-10 | 242.12 |
| 2022-02-09 | 242.12 |
| 2022-02-08 | 240.24 |
| 2022-02-07 | 236.48 |
| 2022-02-04 | 228.96 |
| 2022-01-31 | 221.44 |
| 2022-01-28 | 223.32 |
| 2022-01-27 | 234.60 |
| 2022-01-26 | 238.36 |
| 2022-01-25 | 238.36 |
| 2022-01-24 | 247.76 |
| 2022-01-21 | 251.52 |
| 2022-01-20 | 251.52 |
| 2022-01-19 | 257.16 |
| 2022-01-18 | 257.16 |
| 2022-01-17 | 251.52 |
| 2022-01-14 | 249.64 |
| 2022-01-13 | 253.40 |
| 2022-01-12 | 253.40 |
| 2022-01-11 | 249.64 |
| 2022-01-10 | 247.76 |
| 2022-01-07 | 245.88 |
| 2022-01-06 | 238.36 |
| 2022-01-05 | 238.36 |
| 2022-01-04 | 240.24 |
| 2022-01-03 | 242.12 |
| 2021-12-31 | 236.48 |
| 2021-12-30 | 236.48 |
| 2021-12-29 | 236.48 |
| 2021-12-28 | 238.36 |
| 2021-12-24 | 238.36 |
| 2021-12-23 | 236.48 |
| 2021-12-22 | 228.96 |
| 2021-12-21 | 228.96 |
| 2021-12-20 | 228.96 |
| 2021-12-17 | 238.36 |
| 2021-12-16 | 236.48 |
| 2021-12-15 | 227.08 |
| 2021-12-14 | 234.60 |
| 2021-12-13 | 234.60 |
| 2021-12-10 | 238.36 |
| 2021-12-09 | 244.00 |
| 2021-12-08 | 245.88 |
| 2021-12-07 | 244.00 |
| 2021-12-06 | 247.76 |
| 2021-12-03 | 249.64 |
| 2021-12-02 | 255.28 |
| 2021-12-01 | 247.76 |
| 2021-11-30 | 244.00 |
| 2021-11-29 | 247.76 |
| 2021-11-26 | 253.40 |
| 2021-11-25 | 260.92 |
| 2021-11-24 | 257.16 |
| 2021-11-23 | 253.40 |
| 2021-11-22 | 249.64 |
| 2021-11-19 | 260.92 |
| 2021-11-18 | 236.48 |
| 2021-11-17 | 234.60 |
| 2021-11-16 | 234.60 |
| 2021-11-15 | 227.08 |
| 2021-11-12 | 234.60 |
| 2021-11-11 | 225.20 |
| 2021-11-10 | 221.44 |
| 2021-11-09 | 217.68 |
| 2021-11-08 | 221.44 |
| 2021-11-05 | 219.56 |
| 2021-11-04 | 228.96 |
| 2021-11-03 | 228.96 |
| 2021-11-02 | 227.08 |
| 2021-11-01 | 230.84 |
| 2021-10-29 | 240.24 |
| 2021-10-28 | 234.60 |
| 2021-10-27 | 253.40 |
| 2021-10-26 | 253.40 |
| 2021-10-25 | 255.28 |
| 2021-10-22 | 253.40 |
| 2021-10-21 | 259.04 |
| 2021-10-20 | 257.16 |
| 2021-10-19 | 262.80 |
| 2021-10-18 | 259.04 |
| 2021-10-15 | 259.04 |
| 2021-10-12 | 259.04 |
| 2021-10-11 | 259.04 |
| 2021-10-08 | 268.44 |
| 2021-10-07 | 272.20 |
| 2021-10-06 | 270.32 |
| 2021-10-05 | 270.32 |
| 2021-10-04 | 262.80 |
| 2021-09-30 | 257.16 |
| 2021-09-29 | 255.28 |
| 2021-09-28 | 264.68 |
| 2021-09-27 | 255.28 |
| 2021-09-24 | 262.80 |
| 2021-09-23 | 285.35 |
| 2021-09-21 | 277.83 |
| 2021-09-20 | 268.44 |
| 2021-09-17 | 277.83 |
| 2021-09-16 | 287.23 |
| 2021-09-15 | 296.63 |
| 2021-09-14 | 287.23 |
| 2021-09-13 | 275.95 |
| 2021-09-10 | 274.08 |
| 2021-09-09 | 289.11 |
| 2021-09-08 | 292.87 |
| 2021-09-07 | 313.55 |
| 2021-09-06 | 300.39 |
| 2021-09-03 | 272.20 |
| 2021-09-02 | 219.56 |
| 2021-09-01 | 217.68 |
| 2021-08-31 | 215.80 |
| 2021-08-30 | 213.92 |
| 2021-08-27 | 213.92 |
| 2021-08-26 | 213.92 |
| 2021-08-25 | 213.92 |
| 2021-08-24 | 210.16 |
| 2021-08-23 | 204.52 |
| 2021-08-20 | 197.00 |
| 2021-08-19 | 200.76 |
| 2021-08-18 | 206.40 |
| 2021-08-17 | 208.28 |
| 2021-08-16 | 213.92 |
| 2021-08-13 | 208.28 |
| 2021-08-12 | 212.04 |
| 2021-08-11 | 215.80 |
| 2021-08-10 | 208.28 |
| 2021-08-09 | 206.40 |
| 2021-08-06 | 206.40 |
| 2021-08-05 | 204.52 |
| 2021-08-04 | 206.40 |
| 2021-08-03 | 208.28 |
| 2021-08-02 | 213.92 |
| 2021-07-30 | 204.52 |
| 2021-07-29 | 206.40 |
| 2021-07-28 | 202.64 |
| 2021-07-27 | 202.64 |
| 2021-07-26 | 210.16 |
| 2021-07-23 | 219.56 |
| 2021-07-22 | 221.44 |
| 2021-07-21 | 213.92 |
| 2021-07-20 | 212.04 |
| 2021-07-19 | 215.80 |
| 2021-07-16 | 227.08 |
| 2021-07-15 | 238.36 |
| 2021-07-14 | 238.36 |
| 2021-07-13 | 240.24 |
| 2021-07-12 | 236.48 |
| 2021-07-09 | 238.36 |
| 2021-07-08 | 240.24 |
| 2021-07-07 | 244.00 |
| 2021-07-06 | 242.12 |
| 2021-07-05 | 242.12 |
| 2021-07-02 | 238.36 |
| 2021-06-30 | 240.24 |
| 2021-06-29 | 236.48 |
| 2021-06-28 | 245.88 |
| 2021-06-25 | 242.12 |
| 2021-06-24 | 242.12 |
| 2021-06-23 | 238.36 |
| 2021-06-22 | 238.36 |
| 2021-06-21 | 234.60 |
| 2021-06-18 | 243.81 |
| 2021-06-17 | 256.15 |
| 2021-06-16 | 259.68 |
| 2021-06-15 | 252.63 |
| 2021-06-11 | 256.15 |
| 2021-06-10 | 250.86 |
| 2021-06-09 | 247.34 |
| 2021-06-08 | 243.81 |
| 2021-06-07 | 243.81 |
| 2021-06-04 | 242.05 |
| 2021-06-03 | 243.81 |
| 2021-06-02 | 249.10 |
| 2021-06-01 | 243.81 |
| 2021-05-31 | 240.28 |
| 2021-05-28 | 242.05 |
| 2021-05-27 | 243.81 |
| 2021-05-26 | 243.81 |
| 2021-05-25 | 249.10 |
| 2021-05-24 | 252.63 |
| 2021-05-21 | 254.39 |
| 2021-05-20 | 252.63 |
| 2021-05-18 | 266.73 |
| 2021-05-17 | 256.15 |
| 2021-05-14 | 250.86 |
| 2021-05-13 | 254.39 |
| 2021-05-12 | 259.68 |
| 2021-05-11 | 257.92 |
| 2021-05-10 | 254.39 |
| 2021-05-07 | 247.34 |
| 2021-05-06 | 243.81 |
| 2021-05-05 | 240.28 |
| 2021-05-04 | 238.52 |
| 2021-05-03 | 233.23 |
| 2021-04-30 | 240.28 |
| 2021-04-29 | 234.99 |
| 2021-04-28 | 234.99 |
| 2021-04-27 | 240.28 |
| 2021-04-26 | 238.52 |
| 2021-04-23 | 240.28 |
| 2021-04-22 | 245.57 |
| 2021-04-21 | 243.81 |
| 2021-04-20 | 250.86 |
| 2021-04-19 | 250.86 |
| 2021-04-16 | 247.34 |
| 2021-04-15 | 245.57 |
| 2021-04-14 | 245.57 |
| 2021-04-13 | 242.05 |
| 2021-04-12 | 242.05 |
| 2021-04-09 | 236.76 |
| 2021-04-08 | 236.76 |
| 2021-04-07 | 226.18 |
| 2021-04-01 | 224.42 |
| 2021-03-31 | 224.42 |
| 2021-03-30 | 229.71 |
| 2021-03-29 | 227.94 |
| 2021-03-26 | 220.89 |
| 2021-03-25 | 210.31 |
| 2021-03-24 | 212.07 |
| 2021-03-23 | 220.89 |
| 2021-03-22 | 229.71 |
| 2021-03-19 | 227.94 |
| 2021-03-18 | 236.76 |
| 2021-03-17 | 240.28 |
| 2021-03-16 | 238.52 |
| 2021-03-15 | 242.05 |
| 2021-03-12 | 231.47 |
| 2021-03-11 | 233.23 |
| 2021-03-10 | 227.94 |
| 2021-03-09 | 231.47 |
| 2021-03-08 | 240.28 |
| 2021-03-05 | 243.81 |
| 2021-03-04 | 231.47 |
| 2021-03-03 | 233.23 |
| 2021-03-02 | 224.42 |
| 2021-03-01 | 234.99 |
| 2021-02-26 | 234.99 |
| 2021-02-25 | 249.10 |
| 2021-02-24 | 242.05 |
| 2021-02-23 | 252.63 |
| 2021-02-22 | 250.86 |
| 2021-02-19 | 236.76 |
| 2021-02-18 | 234.99 |
| 2021-02-17 | 240.28 |
| 2021-02-16 | 233.23 |
| 2021-02-11 | 220.89 |
| 2021-02-10 | 220.89 |
| 2021-02-09 | 222.65 |
| 2021-02-08 | 215.60 |
| 2021-02-05 | 215.60 |
| 2021-02-04 | 236.76 |
| 2021-02-03 | 222.65 |
| 2021-02-02 | 217.36 |
| 2021-02-01 | 206.78 |
| 2021-01-29 | 203.26 |
| 2021-01-28 | 208.55 |
| 2021-01-27 | 199.73 |
| 2021-01-26 | 199.73 |
| 2021-01-25 | 206.78 |
| 2021-01-22 | 212.07 |
| 2021-01-21 | 229.71 |
| 2021-01-20 | 227.94 |
| 2021-01-19 | 220.89 |
| 2021-01-18 | 215.60 |
| 2021-01-15 | 215.60 |
| 2021-01-14 | 219.13 |
| 2021-01-13 | 215.60 |
| 2021-01-12 | 217.36 |
| 2021-01-11 | 217.36 |
| 2021-01-08 | 215.60 |
| 2021-01-07 | 213.84 |
| 2021-01-06 | 217.36 |
| 2021-01-05 | 206.78 |
| 2021-01-04 | 197.97 |
| 2020-12-31 | 190.92 |
| 2020-12-30 | 187.39 |
| 2020-12-29 | 183.86 |
| 2020-12-28 | 183.86 |
| 2020-12-24 | 183.86 |
| 2020-12-23 | 182.10 |
| 2020-12-22 | 183.86 |
| 2020-12-21 | 190.92 |
| 2020-12-18 | 197.97 |
| 2020-12-17 | 183.86 |
| 2020-12-16 | 182.10 |
| 2020-12-15 | 178.57 |
| 2020-12-14 | 183.86 |
| 2020-12-11 | 183.86 |
| 2020-12-10 | 178.57 |
| 2020-12-09 | 178.57 |
| 2020-12-08 | 183.86 |
| 2020-12-07 | 196.21 |
| 2020-12-04 | 197.97 |
| 2020-12-03 | 203.26 |
| 2020-12-02 | 201.50 |
| 2020-12-01 | 213.84 |
| 2020-11-30 | 203.26 |
| 2020-11-27 | 187.39 |
| 2020-11-26 | 194.44 |
| 2020-11-25 | 192.68 |
| 2020-11-24 | 194.44 |
| 2020-11-23 | 203.26 |
| 2020-11-20 | 178.57 |
| 2020-11-19 | 182.10 |
| 2020-11-18 | 178.57 |
| 2020-11-17 | 180.34 |
| 2020-11-16 | 178.57 |
| 2020-11-13 | 178.57 |
| 2020-11-12 | 183.86 |
| 2020-11-11 | 192.68 |
| 2020-11-10 | 183.86 |
| 2020-11-09 | 166.23 |
| 2020-11-06 | 169.76 |
| 2020-11-05 | 164.47 |
| 2020-11-04 | 164.47 |
| 2020-11-03 | 164.47 |
| 2020-11-02 | 157.42 |
| 2020-10-30 | 152.13 |
| 2020-10-29 | 157.42 |
| 2020-10-28 | 150.36 |
| 2020-10-27 | 159.18 |
| 2020-10-23 | 168.00 |
| 2020-10-22 | 160.94 |
| 2020-10-21 | 157.42 |
| 2020-10-20 | 157.42 |
| 2020-10-19 | 159.18 |
| 2020-10-16 | 160.94 |
| 2020-10-15 | 162.71 |
| 2020-10-14 | 166.23 |
| 2020-10-12 | 171.52 |
| 2020-10-09 | 157.42 |
| 2020-10-08 | 155.65 |
| 2020-10-07 | 155.65 |
| 2020-10-06 | 153.89 |
| 2020-10-05 | 150.36 |
| 2020-09-30 | 148.60 |
| 2020-09-29 | 145.08 |
| 2020-09-28 | 143.31 |
| 2020-09-25 | 136.26 |
| 2020-09-24 | 138.02 |
| 2020-09-23 | 148.60 |
| 2020-09-22 | 152.13 |
| 2020-09-21 | 159.18 |
| 2020-09-18 | 159.18 |
| 2020-09-17 | 157.42 |
| 2020-09-16 | 152.13 |
| 2020-09-15 | 155.65 |
| 2020-09-14 | 166.23 |
| 2020-09-11 | 171.52 |
| 2020-09-10 | 173.29 |
| 2020-09-09 | 176.81 |
| 2020-09-08 | 178.57 |
| 2020-09-07 | 178.57 |
| 2020-09-04 | 175.05 |
| 2020-09-03 | 178.57 |
| 2020-09-02 | 183.86 |
| 2020-09-01 | 180.34 |
| 2020-08-31 | 182.10 |
| 2020-08-28 | 189.15 |
| 2020-08-27 | 194.44 |
| 2020-08-26 | 206.78 |
| 2020-08-25 | 210.31 |
| 2020-08-24 | 212.07 |
| 2020-08-21 | 208.55 |
| 2020-08-20 | 210.31 |
| 2020-08-19 | 212.07 |
| 2020-08-18 | 213.84 |
| 2020-08-17 | 217.36 |
| 2020-08-14 | 205.02 |
| 2020-08-13 | 206.78 |
| 2020-08-12 | 206.78 |
| 2020-08-11 | 205.02 |
| 2020-08-10 | 201.50 |
| 2020-08-07 | 206.78 |
| 2020-08-06 | 210.31 |
| 2020-08-05 | 213.84 |
| 2020-08-04 | 206.78 |
| 2020-08-03 | 205.02 |
| 2020-07-31 | 205.02 |
| 2020-07-30 | 203.26 |
| 2020-07-29 | 205.02 |
| 2020-07-28 | 199.73 |
| 2020-07-27 | 203.26 |
| 2020-07-24 | 213.84 |
| 2020-07-23 | 227.94 |
| 2020-07-22 | 227.94 |
| 2020-07-21 | 233.23 |
| 2020-07-20 | 236.76 |
| 2020-07-17 | 234.99 |
| 2020-07-16 | 233.23 |
| 2020-07-15 | 238.52 |
| 2020-07-14 | 242.05 |
| 2020-07-13 | 252.63 |
| 2020-07-10 | 250.86 |
| 2020-07-09 | 261.44 |
| 2020-07-08 | 266.73 |
| 2020-07-07 | 252.63 |
| 2020-07-06 | 272.02 |
| 2020-07-03 | 254.39 |
| 2020-07-02 | 245.57 |
| 2020-06-30 | 227.94 |
| 2020-06-29 | 227.94 |
| 2020-06-26 | 231.47 |
| 2020-06-24 | 236.76 |
| 2020-06-23 | 236.76 |
| 2020-06-22 | 249.10 |
| 2020-06-19 | 245.40 |
| 2020-06-18 | 242.09 |
| 2020-06-17 | 235.48 |
| 2020-06-16 | 235.48 |
| 2020-06-15 | 228.87 |
| 2020-06-12 | 233.83 |
| 2020-06-11 | 237.13 |
| 2020-06-10 | 247.05 |
| 2020-06-09 | 250.36 |
| 2020-06-08 | 242.09 |
| 2020-06-05 | 237.13 |
| 2020-06-04 | 230.52 |
| 2020-06-03 | 227.22 |
| 2020-06-02 | 218.96 |
| 2020-06-01 | 222.26 |
| 2020-05-29 | 215.65 |
| 2020-05-28 | 214.00 |
| 2020-05-27 | 222.26 |
| 2020-05-26 | 218.96 |
| 2020-05-25 | 215.65 |
| 2020-05-22 | 217.30 |
| 2020-05-21 | 237.13 |
| 2020-05-20 | 243.74 |
| 2020-05-19 | 242.09 |
| 2020-05-18 | 238.79 |
| 2020-05-15 | 230.52 |
| 2020-05-14 | 233.83 |
| 2020-05-13 | 243.74 |
| 2020-05-12 | 238.79 |
| 2020-05-11 | 245.40 |
| 2020-05-08 | 238.79 |
| 2020-05-07 | 230.52 |
| 2020-05-06 | 233.83 |
| 2020-05-05 | 223.91 |
| 2020-05-04 | 225.57 |
| 2020-04-29 | 252.01 |
| 2020-04-28 | 268.53 |
| 2020-04-27 | 258.62 |
| 2020-04-24 | 255.31 |
| 2020-04-23 | 265.23 |
| 2020-04-22 | 258.62 |
| 2020-04-21 | 252.01 |
| 2020-04-20 | 245.40 |
| 2020-04-17 | 242.09 |
| 2020-04-16 | 228.87 |
| 2020-04-15 | 233.83 |
| 2020-04-14 | 237.13 |
| 2020-04-09 | 228.87 |
| 2020-04-08 | 222.26 |
| 2020-04-07 | 223.91 |
| 2020-04-06 | 214.00 |
| 2020-04-03 | 215.65 |
| 2020-04-02 | 225.57 |
| 2020-04-01 | 215.65 |
| 2020-03-31 | 217.30 |
| 2020-03-30 | 197.47 |
| 2020-03-27 | 205.73 |
| 2020-03-26 | 204.08 |
| 2020-03-25 | 205.73 |
| 2020-03-24 | 189.21 |
| 2020-03-23 | 174.33 |
| 2020-03-20 | 204.08 |
| 2020-03-19 | 182.60 |
| 2020-03-18 | 192.51 |
| 2020-03-17 | 209.04 |
| 2020-03-16 | 227.22 |
| 2020-03-13 | 230.52 |
| 2020-03-12 | 250.36 |
| 2020-03-11 | 248.70 |
| 2020-03-10 | 255.31 |
| 2020-03-09 | 253.66 |
| 2020-03-06 | 237.13 |
| 2020-03-05 | 233.83 |
| 2020-03-04 | 237.13 |
| 2020-03-03 | 235.48 |
| 2020-03-02 | 238.79 |
| 2020-02-28 | 228.87 |
| 2020-02-27 | 237.13 |
| 2020-02-26 | 233.83 |
| 2020-02-25 | 237.13 |
| 2020-02-24 | 238.79 |
| 2020-02-21 | 245.40 |
| 2020-02-20 | 248.70 |
| 2020-02-19 | 245.40 |
| 2020-02-18 | 243.74 |
| 2020-02-17 | 245.40 |
| 2020-02-14 | 245.40 |
| 2020-02-13 | 247.05 |
| 2020-02-12 | 247.05 |
| 2020-02-11 | 238.79 |
| 2020-02-10 | 235.48 |
| 2020-02-07 | 238.79 |
| 2020-02-06 | 242.09 |
| 2020-02-05 | 232.18 |
| 2020-02-04 | 233.83 |
| 2020-02-03 | 227.22 |
| 2020-01-31 | 228.87 |
| 2020-01-30 | 230.52 |
| 2020-01-29 | 240.44 |
| 2020-01-24 | 258.62 |
| 2020-01-23 | 252.01 |
| 2020-01-22 | 265.23 |
| 2020-01-21 | 265.23 |
| 2020-01-20 | 278.45 |
| 2020-01-17 | 283.41 |
| 2020-01-16 | 275.14 |
| 2020-01-15 | 278.45 |
| 2020-01-14 | 278.45 |
| 2020-01-13 | 283.41 |
| 2020-01-10 | 286.71 |
| 2020-01-09 | 286.71 |
| 2020-01-08 | 285.06 |
| 2020-01-07 | 291.67 |
| 2020-01-06 | 306.54 |
| 2020-01-03 | 303.24 |
| 2020-01-02 | 296.63 |
| 2019-12-31 | 288.37 |
| 2019-12-30 | 280.10 |
| 2019-12-27 | 278.45 |
| 2019-12-24 | 275.14 |
| 2019-12-23 | 276.80 |
| 2019-12-20 | 273.49 |
| 2019-12-19 | 275.14 |
| 2019-12-18 | 278.45 |
| 2019-12-17 | 275.14 |
| 2019-12-16 | 275.14 |
| 2019-12-13 | 275.14 |
| 2019-12-12 | 263.58 |
| 2019-12-11 | 261.92 |
| 2019-12-10 | 261.92 |
| 2019-12-09 | 268.53 |
| 2019-12-06 | 263.58 |
| 2019-12-05 | 261.92 |
| 2019-12-04 | 260.27 |
| 2019-12-03 | 260.27 |
| 2019-12-02 | 253.66 |
| 2019-11-29 | 258.62 |
| 2019-11-28 | 266.88 |
| 2019-11-27 | 265.23 |
| 2019-11-26 | 260.27 |
| 2019-11-25 | 258.62 |
| 2019-11-22 | 252.01 |
| 2019-11-21 | 250.36 |
| 2019-11-20 | 252.01 |
| 2019-11-19 | 256.97 |
| 2019-11-18 | 248.70 |
| 2019-11-15 | 248.70 |
| 2019-11-14 | 243.74 |
| 2019-11-13 | 256.97 |
| 2019-11-12 | 263.58 |
| 2019-11-11 | 263.58 |
| 2019-11-08 | 281.76 |
| 2019-11-07 | 278.45 |
| 2019-11-06 | 275.14 |
| 2019-11-05 | 280.10 |
| 2019-11-04 | 273.49 |
| 2019-11-01 | 263.58 |
| 2019-10-31 | 260.27 |
| 2019-10-30 | 265.23 |
| 2019-10-29 | 268.53 |
| 2019-10-28 | 268.53 |
| 2019-10-25 | 278.45 |
| 2019-10-24 | 268.53 |
| 2019-10-23 | 268.53 |
| 2019-10-22 | 270.19 |
| 2019-10-21 | 271.84 |
| 2019-10-18 | 266.88 |
| 2019-10-17 | 270.19 |
| 2019-10-16 | 265.23 |
| 2019-10-15 | 270.19 |
| 2019-10-14 | 275.14 |
| 2019-10-11 | 278.45 |
| 2019-10-10 | 265.23 |
| 2019-10-09 | 263.58 |
| 2019-10-08 | 266.88 |
| 2019-10-04 | 270.19 |
| 2019-10-03 | 280.10 |
| 2019-10-02 | 285.06 |
| 2019-09-30 | 276.80 |
| 2019-09-27 | 268.53 |
| 2019-09-26 | 276.80 |
| 2019-09-25 | 273.49 |
| 2019-09-24 | 280.10 |
| 2019-09-23 | 280.10 |
| 2019-09-20 | 290.02 |
| 2019-09-19 | 286.71 |
| 2019-09-18 | 293.32 |
| 2019-09-17 | 291.67 |
| 2019-09-16 | 309.85 |
| 2019-09-13 | 304.89 |
| 2019-09-12 | 301.59 |
| 2019-09-11 | 294.98 |
| 2019-09-10 | 285.06 |
| 2019-09-09 | 286.71 |
| 2019-09-06 | 288.37 |
| 2019-09-05 | 288.37 |
| 2019-09-04 | 276.80 |
| 2019-09-03 | 270.19 |
| 2019-09-02 | 273.49 |
| 2019-08-30 | 273.49 |
| 2019-08-29 | 261.92 |
| 2019-08-28 | 265.23 |
| 2019-08-27 | 273.49 |
| 2019-08-26 | 266.88 |
| 2019-08-23 | 283.41 |
| 2019-08-22 | 293.32 |
| 2019-08-21 | 303.24 |
| 2019-08-20 | 318.11 |
| 2019-08-19 | 296.63 |
| 2019-08-16 | 285.06 |
| 2019-08-15 | 294.98 |
| 2019-08-14 | 303.24 |
| 2019-08-13 | 303.24 |
| 2019-08-12 | 311.50 |
| 2019-08-09 | 318.11 |
| 2019-08-08 | 321.42 |
| 2019-08-07 | 329.68 |
| 2019-08-06 | 323.07 |
| 2019-08-05 | 329.68 |
| 2019-08-02 | 341.25 |
| 2019-08-01 | 349.51 |
| 2019-07-31 | 352.82 |
| 2019-07-30 | 359.43 |
| 2019-07-29 | 362.73 |
| 2019-07-26 | 364.39 |
| 2019-07-25 | 369.34 |
| 2019-07-24 | 366.04 |
| 2019-07-23 | 367.69 |
| 2019-07-22 | 375.95 |
| 2019-07-19 | 377.61 |
| 2019-07-18 | 377.61 |
| 2019-07-17 | 379.26 |
| 2019-07-16 | 379.26 |
| 2019-07-15 | 384.22 |
| 2019-07-12 | 390.83 |
| 2019-07-11 | 390.83 |
| 2019-07-10 | 387.52 |
| 2019-07-09 | 382.56 |
| 2019-07-08 | 394.13 |
| 2019-07-05 | 404.05 |
| 2019-07-04 | 409.01 |
| 2019-07-03 | 409.01 |
| 2019-07-02 | 415.62 |
| 2019-06-28 | 412.31 |
| 2019-06-27 | 412.31 |
| 2019-06-26 | 409.01 |
| 2019-06-25 | 402.40 |
| 2019-06-24 | 410.66 |
| 2019-06-21 | 419.91 |
| 2019-06-20 | 418.40 |
| 2019-06-19 | 413.85 |
| 2019-06-18 | 406.27 |
| 2019-06-17 | 397.18 |
| 2019-06-14 | 400.21 |
| 2019-06-13 | 406.27 |
| 2019-06-12 | 406.27 |
| 2019-06-11 | 407.79 |
| 2019-06-10 | 410.82 |
| 2019-06-06 | 401.72 |
| 2019-06-05 | 403.24 |
| 2019-06-04 | 403.24 |
| 2019-06-03 | 415.37 |
| 2019-05-31 | 418.40 |
| 2019-05-30 | 415.37 |
| 2019-05-29 | 407.79 |
| 2019-05-28 | 421.43 |
| 2019-05-27 | 413.85 |
| 2019-05-24 | 412.34 |
| 2019-05-23 | 412.34 |
| 2019-05-22 | 425.98 |
| 2019-05-21 | 427.49 |
| 2019-05-20 | 424.46 |
| 2019-05-17 | 425.98 |
| 2019-05-16 | 432.04 |
| 2019-05-15 | 430.52 |
| 2019-05-14 | 425.98 |
| 2019-05-10 | 415.37 |
| 2019-05-09 | 418.40 |
| 2019-05-08 | 418.40 |
| 2019-05-07 | 427.49 |
| 2019-05-06 | 425.98 |
| 2019-05-03 | 435.07 |
| 2019-05-02 | 436.59 |
| 2019-04-30 | 438.10 |
| 2019-04-29 | 444.17 |
| 2019-04-26 | 444.17 |
| 2019-04-25 | 459.32 |
| 2019-04-24 | 463.87 |
| 2019-04-23 | 459.32 |
| 2019-04-18 | 466.90 |
| 2019-04-17 | 471.45 |
| 2019-04-16 | 477.51 |
| 2019-04-15 | 477.51 |
| 2019-04-12 | 480.55 |
| 2019-04-11 | 494.19 |
| 2019-04-10 | 500.25 |
| 2019-04-09 | 506.31 |
| 2019-04-08 | 503.28 |
| 2019-04-04 | 498.73 |
| 2019-04-03 | 503.28 |
| 2019-04-02 | 494.19 |
| 2019-04-01 | 477.51 |
| 2019-03-29 | 466.90 |
| 2019-03-28 | 474.48 |
| 2019-03-27 | 482.06 |
| 2019-03-26 | 489.64 |
| 2019-03-25 | 488.12 |
| 2019-03-22 | 512.38 |
| 2019-03-21 | 513.89 |
| 2019-03-20 | 495.70 |
| 2019-03-19 | 512.38 |
| 2019-03-18 | 506.31 |
| 2019-03-15 | 506.31 |
| 2019-03-14 | 503.28 |
| 2019-03-13 | 507.83 |
| 2019-03-12 | 512.38 |
| 2019-03-11 | 521.47 |
| 2019-03-08 | 506.31 |
| 2019-03-07 | 519.96 |
| 2019-03-06 | 527.53 |
| 2019-03-05 | 515.41 |
| 2019-03-04 | 512.38 |
| 2019-03-01 | 509.35 |
| 2019-02-28 | 503.28 |
| 2019-02-27 | 501.77 |
| 2019-02-26 | 513.89 |
| 2019-02-25 | 510.86 |
| 2019-02-22 | 495.70 |
| 2019-02-21 | 491.16 |
| 2019-02-20 | 492.67 |
| 2019-02-19 | 480.55 |
| 2019-02-18 | 486.61 |
| 2019-02-15 | 479.03 |
| 2019-02-14 | 486.61 |
| 2019-02-13 | 468.42 |
| 2019-02-12 | 459.32 |
| 2019-02-11 | 460.84 |
| 2019-02-08 | 466.90 |
| 2019-02-04 | 471.45 |
| 2019-02-01 | 463.87 |
| 2019-01-31 | 462.36 |
| 2019-01-30 | 454.78 |
| 2019-01-29 | 457.81 |
| 2019-01-28 | 457.81 |
| 2019-01-25 | 454.78 |
| 2019-01-24 | 451.75 |
| 2019-01-23 | 453.26 |
| 2019-01-22 | 445.68 |
| 2019-01-21 | 444.17 |
| 2019-01-18 | 442.65 |
| 2019-01-17 | 438.10 |
| 2019-01-16 | 442.65 |
| 2019-01-15 | 436.59 |
| 2019-01-14 | 433.56 |
| 2019-01-11 | 435.07 |
| 2019-01-10 | 454.78 |
| 2019-01-09 | 450.23 |
| 2019-01-08 | 435.07 |
| 2019-01-07 | 438.10 |
| 2019-01-04 | 416.88 |
| 2019-01-03 | 412.34 |
| 2019-01-02 | 424.46 |
| 2018-12-31 | 419.91 |
| 2018-12-28 | 418.40 |
| 2018-12-27 | 416.88 |
| 2018-12-24 | 419.91 |
| 2018-12-21 | 419.91 |
| 2018-12-20 | 427.49 |
| 2018-12-19 | 427.49 |
| 2018-12-18 | 427.49 |
| 2018-12-17 | 427.49 |
| 2018-12-14 | 442.65 |
| 2018-12-13 | 442.65 |
| 2018-12-12 | 430.52 |
| 2018-12-11 | 427.49 |
| 2018-12-10 | 429.01 |
| 2018-12-07 | 436.59 |
| 2018-12-06 | 439.62 |
| 2018-12-05 | 445.68 |
| 2018-12-04 | 457.81 |
| 2018-12-03 | 445.68 |
| 2018-11-30 | 438.10 |
| 2018-11-29 | 435.07 |
| 2018-11-28 | 441.14 |
| 2018-11-27 | 433.56 |
| 2018-11-26 | 430.52 |
| 2018-11-23 | 436.59 |
| 2018-11-22 | 439.62 |
| 2018-11-21 | 450.23 |
| 2018-11-20 | 450.23 |
| 2018-11-19 | 460.84 |
| 2018-11-16 | 457.81 |
| 2018-11-15 | 439.62 |
| 2018-11-14 | 441.14 |
| 2018-11-13 | 439.62 |
| 2018-11-12 | 439.62 |
| 2018-11-09 | 438.10 |
| 2018-11-08 | 454.78 |
| 2018-11-07 | 448.71 |
| 2018-11-06 | 454.78 |
| 2018-11-05 | 450.23 |
| 2018-11-02 | 451.75 |
| 2018-11-01 | 433.56 |
| 2018-10-31 | 421.43 |
| 2018-10-30 | 410.82 |
| 2018-10-29 | 416.88 |
| 2018-10-26 | 432.04 |
| 2018-10-25 | 444.17 |
| 2018-10-24 | 450.23 |
| 2018-10-23 | 453.26 |
| 2018-10-22 | 476.00 |
| 2018-10-19 | 466.90 |
| 2018-10-18 | 462.36 |
| 2018-10-16 | 463.87 |
| 2018-10-15 | 479.03 |
| 2018-10-12 | 480.55 |
| 2018-10-11 | 451.75 |
| 2018-10-10 | 506.31 |
| 2018-10-09 | 571.49 |
| 2018-10-08 | 571.49 |
| 2018-10-05 | 585.13 |
| 2018-10-04 | 588.17 |
| 2018-10-03 | 612.42 |
| 2018-10-02 | 612.42 |
| 2018-09-28 | 624.55 |
| 2018-09-27 | 607.87 |
| 2018-09-26 | 626.06 |
| 2018-09-24 | 589.68 |
| 2018-09-21 | 609.39 |
| 2018-09-20 | 595.75 |
| 2018-09-19 | 577.56 |
| 2018-09-18 | 573.01 |
| 2018-09-17 | 568.46 |
| 2018-09-14 | 566.95 |
| 2018-09-13 | 563.91 |
| 2018-09-12 | 556.33 |
| 2018-09-11 | 553.30 |
| 2018-09-10 | 550.27 |
| 2018-09-07 | 562.40 |
| 2018-09-06 | 566.95 |
| 2018-09-05 | 559.37 |
| 2018-09-04 | 589.68 |
| 2018-09-03 | 588.17 |
| 2018-08-31 | 598.78 |
| 2018-08-30 | 595.75 |
| 2018-08-29 | 598.78 |
| 2018-08-28 | 604.84 |
| 2018-08-27 | 588.17 |
| 2018-08-24 | 569.98 |
| 2018-08-23 | 574.52 |
| 2018-08-22 | 595.75 |
| 2018-08-21 | 597.26 |
| 2018-08-20 | 566.95 |
| 2018-08-17 | 562.40 |
| 2018-08-16 | 560.88 |
| 2018-08-15 | 577.56 |
| 2018-08-14 | 589.68 |
| 2018-08-13 | 597.26 |
| 2018-08-10 | 609.39 |
| 2018-08-09 | 623.03 |
| 2018-08-08 | 620.00 |
| 2018-08-07 | 609.39 |
| 2018-08-06 | 598.78 |
| 2018-08-03 | 610.90 |
| 2018-08-02 | 624.55 |
| 2018-08-01 | 627.58 |
| 2018-07-31 | 613.93 |
| 2018-07-30 | 633.64 |
| 2018-07-27 | 629.09 |
| 2018-07-26 | 635.16 |
| 2018-07-25 | 638.19 |
| 2018-07-24 | 615.45 |
| 2018-07-23 | 623.03 |
| 2018-07-20 | 632.12 |
| 2018-07-19 | 630.61 |
| 2018-07-18 | 645.77 |
| 2018-07-17 | 630.61 |
| 2018-07-16 | 654.86 |
| 2018-07-13 | 623.03 |
| 2018-07-12 | 607.87 |
| 2018-07-11 | 592.71 |
| 2018-07-10 | 610.90 |
| 2018-07-09 | 609.39 |
| 2018-07-06 | 600.29 |
| 2018-07-05 | 610.90 |
| 2018-07-04 | 603.32 |
| 2018-07-03 | 624.55 |
| 2018-06-29 | 624.55 |
| 2018-06-28 | 603.32 |
| 2018-06-27 | 613.93 |
| 2018-06-26 | 641.22 |
| 2018-06-25 | 641.22 |
| 2018-06-22 | 636.67 |
| 2018-06-21 | 642.73 |
| 2018-06-20 | 657.89 |
| 2018-06-19 | 709.43 |
| 2018-06-15 | 694.73 |
| 2018-06-14 | 676.31 |
| 2018-06-13 | 676.31 |
| 2018-06-12 | 693.31 |
| 2018-06-11 | 677.73 |
| 2018-06-08 | 694.73 |
| 2018-06-07 | 691.89 |
| 2018-06-06 | 687.64 |
| 2018-06-05 | 667.81 |
| 2018-06-04 | 683.39 |
| 2018-06-01 | 703.23 |
| 2018-05-31 | 720.23 |
| 2018-05-30 | 684.81 |
| 2018-05-29 | 670.64 |
| 2018-05-28 | 673.48 |
| 2018-05-25 | 687.64 |
| 2018-05-24 | 686.23 |
| 2018-05-23 | 704.64 |
| 2018-05-21 | 700.39 |
| 2018-05-18 | 673.48 |
| 2018-05-17 | 666.39 |
| 2018-05-16 | 676.31 |
| 2018-05-15 | 653.64 |
| 2018-05-14 | 649.39 |
| 2018-05-11 | 636.64 |
| 2018-05-10 | 639.48 |
| 2018-05-09 | 628.14 |
| 2018-05-08 | 621.06 |
| 2018-05-07 | 611.15 |
| 2018-05-04 | 612.56 |
| 2018-05-03 | 611.15 |
| 2018-05-02 | 630.98 |
| 2018-04-30 | 642.31 |
| 2018-04-27 | 633.81 |
| 2018-04-26 | 628.14 |
| 2018-04-25 | 632.39 |
| 2018-04-24 | 633.81 |
| 2018-04-23 | 621.06 |
| 2018-04-20 | 618.23 |
| 2018-04-19 | 621.06 |
| 2018-04-18 | 606.90 |
| 2018-04-17 | 606.90 |
| 2018-04-16 | 601.23 |
| 2018-04-13 | 606.90 |
| 2018-04-12 | 606.90 |
| 2018-04-11 | 591.31 |
| 2018-04-10 | 594.15 |
| 2018-04-09 | 594.15 |
| 2018-04-06 | 595.56 |
| 2018-04-04 | 571.48 |
| 2018-04-03 | 577.15 |
| 2018-03-29 | 575.73 |
| 2018-03-28 | 575.73 |
| 2018-03-27 | 578.56 |
| 2018-03-26 | 572.90 |
| 2018-03-23 | 568.65 |
| 2018-03-22 | 578.56 |
| 2018-03-21 | 572.90 |
| 2018-03-20 | 589.90 |
| 2018-03-19 | 578.56 |
| 2018-03-16 | 588.48 |
| 2018-03-15 | 585.65 |
| 2018-03-14 | 571.48 |
| 2018-03-13 | 565.81 |
| 2018-03-12 | 560.15 |
| 2018-03-09 | 558.73 |
| 2018-03-08 | 553.06 |
| 2018-03-07 | 551.65 |
| 2018-03-06 | 555.90 |
| 2018-03-05 | 555.90 |
| 2018-03-02 | 562.98 |
| 2018-03-01 | 564.40 |
| 2018-02-28 | 565.81 |
| 2018-02-27 | 571.48 |
| 2018-02-26 | 561.56 |
| 2018-02-23 | 548.81 |
| 2018-02-22 | 545.98 |
| 2018-02-21 | 553.06 |
| 2018-02-20 | 548.81 |
| 2018-02-15 | 537.48 |
| 2018-02-14 | 538.90 |
| 2018-02-13 | 524.73 |
| 2018-02-12 | 523.31 |
| 2018-02-09 | 513.40 |
| 2018-02-08 | 538.90 |
| 2018-02-07 | 536.06 |
| 2018-02-06 | 537.48 |
| 2018-02-05 | 572.90 |
| 2018-02-02 | 578.56 |
| 2018-02-01 | 567.23 |
| 2018-01-31 | 578.56 |
| 2018-01-30 | 581.40 |
| 2018-01-29 | 592.73 |
| 2018-01-26 | 602.65 |
| 2018-01-25 | 604.06 |
| 2018-01-24 | 585.65 |
| 2018-01-23 | 579.98 |
| 2018-01-22 | 581.40 |
| 2018-01-19 | 584.23 |
| 2018-01-18 | 575.73 |
| 2018-01-17 | 579.98 |
| 2018-01-16 | 577.15 |
| 2018-01-15 | 564.40 |
| 2018-01-12 | 565.81 |
| 2018-01-11 | 557.31 |
| 2018-01-10 | 558.73 |
| 2018-01-09 | 561.56 |
| 2018-01-08 | 577.15 |
| 2018-01-05 | 572.90 |
| 2018-01-04 | 581.40 |
| 2018-01-03 | 554.48 |
| 2018-01-02 | 544.56 |
| 2017-12-29 | 530.40 |
| 2017-12-28 | 531.81 |
| 2017-12-27 | 534.65 |
| 2017-12-22 | 536.06 |
| 2017-12-21 | 533.23 |
| 2017-12-20 | 520.48 |
| 2017-12-19 | 507.73 |
| 2017-12-18 | 524.73 |
| 2017-12-15 | 531.81 |
| 2017-12-14 | 537.48 |
| 2017-12-13 | 521.90 |
| 2017-12-12 | 526.15 |
| 2017-12-11 | 538.90 |
| 2017-12-08 | 537.48 |
| 2017-12-07 | 520.48 |
| 2017-12-06 | 527.56 |
| 2017-12-05 | 544.56 |
| 2017-12-04 | 547.40 |
| 2017-12-01 | 541.73 |
| 2017-11-30 | 555.90 |
| 2017-11-29 | 538.90 |
| 2017-11-28 | 550.23 |
| 2017-11-27 | 560.15 |
| 2017-11-24 | 547.40 |
| 2017-11-23 | 548.81 |
| 2017-11-22 | 564.40 |
| 2017-11-21 | 551.65 |
| 2017-11-20 | 534.65 |
| 2017-11-17 | 537.48 |
| 2017-11-16 | 544.56 |
| 2017-11-15 | 553.06 |
| 2017-11-14 | 557.31 |
| 2017-11-13 | 562.98 |
| 2017-11-10 | 551.65 |
| 2017-11-09 | 554.48 |
| 2017-11-08 | 558.73 |
| 2017-11-07 | 547.40 |
| 2017-11-06 | 551.65 |
| 2017-11-03 | 555.90 |
| 2017-11-02 | 550.23 |
| 2017-11-01 | 567.23 |
| 2017-10-31 | 558.73 |
| 2017-10-30 | 570.06 |
| 2017-10-27 | 574.31 |
| 2017-10-26 | 555.90 |
| 2017-10-25 | 572.90 |
| 2017-10-24 | 577.15 |
| 2017-10-23 | 579.98 |
| 2017-10-20 | 587.06 |
| 2017-10-19 | 574.31 |
| 2017-10-18 | 598.40 |
| 2017-10-17 | 585.65 |
| 2017-10-16 | 581.40 |
| 2017-10-13 | 594.15 |
| 2017-10-12 | 568.65 |
| 2017-10-11 | 570.06 |
| 2017-10-10 | 568.65 |
| 2017-10-09 | 574.31 |
| 2017-10-06 | 585.65 |
| 2017-10-04 | 568.65 |
| 2017-10-03 | 565.81 |
| 2017-09-29 | 558.73 |
| 2017-09-28 | 557.31 |
| 2017-09-27 | 567.23 |
| 2017-09-26 | 571.48 |
| 2017-09-25 | 545.98 |
| 2017-09-22 | 564.40 |
| 2017-09-21 | 571.48 |
| 2017-09-20 | 568.65 |
| 2017-09-19 | 568.65 |
| 2017-09-18 | 574.31 |
| 2017-09-15 | 578.56 |
| 2017-09-14 | 582.81 |
| 2017-09-13 | 579.98 |
| 2017-09-12 | 574.31 |
| 2017-09-11 | 581.40 |
| 2017-09-08 | 587.06 |
| 2017-09-07 | 571.48 |
| 2017-09-06 | 564.40 |
| 2017-09-05 | 565.81 |
| 2017-09-04 | 568.65 |
| 2017-09-01 | 587.06 |
| 2017-08-31 | 591.31 |
| 2017-08-30 | 592.73 |
| 2017-08-29 | 567.23 |
| 2017-08-28 | 565.81 |
| 2017-08-25 | 562.98 |
| 2017-08-24 | 557.31 |
| 2017-08-22 | 567.23 |
| 2017-08-21 | 567.23 |
| 2017-08-18 | 567.23 |
| 2017-08-17 | 578.56 |
| 2017-08-16 | 544.56 |
| 2017-08-15 | 557.31 |
| 2017-08-14 | 554.48 |
| 2017-08-11 | 550.23 |
| 2017-08-10 | 564.40 |
| 2017-08-09 | 570.06 |
| 2017-08-08 | 570.06 |
| 2017-08-07 | 578.56 |
| 2017-08-04 | 534.65 |
| 2017-08-03 | 524.73 |
| 2017-08-02 | 536.06 |
| 2017-08-01 | 527.56 |
| 2017-07-31 | 528.98 |
| 2017-07-28 | 524.73 |
| 2017-07-27 | 524.73 |
| 2017-07-26 | 514.81 |
| 2017-07-25 | 514.81 |
| 2017-07-24 | 524.73 |
| 2017-07-21 | 530.40 |
| 2017-07-20 | 520.48 |
| 2017-07-19 | 526.15 |
| 2017-07-18 | 533.23 |
| 2017-07-17 | 523.31 |
| 2017-07-14 | 536.06 |
| 2017-07-13 | 526.15 |
| 2017-07-12 | 507.73 |
| 2017-07-11 | 509.15 |
| 2017-07-10 | 502.07 |
| 2017-07-07 | 507.73 |
| 2017-07-06 | 499.23 |
| 2017-07-05 | 486.48 |
| 2017-07-04 | 480.82 |
| 2017-07-03 | 489.32 |
| 2017-06-30 | 492.15 |
| 2017-06-29 | 489.32 |
| 2017-06-28 | 479.40 |
| 2017-06-27 | 475.15 |
| 2017-06-26 | 466.65 |
| 2017-06-23 | 466.65 |
| 2017-06-22 | 475.15 |
| 2017-06-21 | 472.32 |
| 2017-06-20 | 470.90 |
| 2017-06-19 | 460.98 |
| 2017-06-16 | 469.91 |
| 2017-06-15 | 468.59 |
| 2017-06-14 | 472.55 |
| 2017-06-13 | 475.20 |
| 2017-06-12 | 471.23 |
| 2017-06-09 | 468.59 |
| 2017-06-08 | 471.23 |
| 2017-06-07 | 469.91 |
| 2017-06-06 | 468.59 |
| 2017-06-05 | 467.26 |
| 2017-06-02 | 477.84 |
| 2017-06-01 | 501.64 |
| 2017-05-31 | 505.61 |
| 2017-05-29 | 501.64 |
| 2017-05-26 | 504.29 |
| 2017-05-25 | 520.15 |
| 2017-05-24 | 504.29 |
| 2017-05-23 | 492.39 |
| 2017-05-22 | 493.71 |
| 2017-05-19 | 488.42 |
| 2017-05-18 | 491.06 |
| 2017-05-17 | 493.71 |
| 2017-05-16 | 492.39 |
| 2017-05-15 | 491.06 |
| 2017-05-12 | 480.49 |
| 2017-05-11 | 473.87 |
| 2017-05-10 | 465.94 |
| 2017-05-09 | 473.87 |
| 2017-05-08 | 481.81 |
| 2017-05-05 | 471.23 |
| 2017-05-04 | 476.52 |
| 2017-05-02 | 480.49 |
| 2017-04-28 | 475.20 |
| 2017-04-27 | 472.55 |
| 2017-04-26 | 483.13 |
| 2017-04-25 | 484.45 |
| 2017-04-24 | 481.81 |
| 2017-04-21 | 480.49 |
| 2017-04-20 | 484.45 |
| 2017-04-19 | 491.06 |
| 2017-04-18 | 485.78 |
| 2017-04-13 | 488.42 |
| 2017-04-12 | 497.68 |
| 2017-04-11 | 485.78 |
| 2017-04-10 | 484.45 |
| 2017-04-07 | 483.13 |
| 2017-04-06 | 476.52 |
| 2017-04-05 | 473.87 |
| 2017-04-03 | 479.16 |
| 2017-03-31 | 469.91 |
| 2017-03-30 | 475.20 |
| 2017-03-29 | 484.45 |
| 2017-03-28 | 476.52 |
| 2017-03-27 | 469.91 |
| 2017-03-24 | 483.13 |
| 2017-03-23 | 481.81 |
| 2017-03-22 | 479.16 |
| 2017-03-21 | 484.45 |
| 2017-03-20 | 485.78 |
| 2017-03-17 | 477.84 |
| 2017-03-16 | 487.10 |
| 2017-03-15 | 475.20 |
| 2017-03-14 | 479.16 |
| 2017-03-13 | 471.23 |
| 2017-03-10 | 471.23 |
| 2017-03-09 | 502.96 |
| 2017-03-08 | 517.51 |
| 2017-03-07 | 521.48 |
| 2017-03-06 | 496.35 |
| 2017-03-03 | 512.22 |
| 2017-03-02 | 517.51 |
| 2017-03-01 | 512.22 |
| 2017-02-28 | 521.48 |
| 2017-02-27 | 520.15 |
| 2017-02-24 | 529.41 |
| 2017-02-23 | 543.96 |
| 2017-02-22 | 565.11 |
| 2017-02-21 | 530.73 |
| 2017-02-20 | 529.41 |
| 2017-02-17 | 525.44 |
| 2017-02-16 | 538.67 |
| 2017-02-15 | 525.44 |
| 2017-02-14 | 514.87 |
| 2017-02-13 | 538.67 |
| 2017-02-10 | 526.77 |
| 2017-02-09 | 532.06 |
| 2017-02-08 | 529.41 |
| 2017-02-07 | 533.38 |
| 2017-02-06 | 543.96 |
| 2017-02-03 | 547.92 |
| 2017-02-02 | 542.63 |
| 2017-02-01 | 543.96 |
| 2017-01-27 | 537.34 |
| 2017-01-26 | 545.28 |
| 2017-01-25 | 537.34 |
| 2017-01-24 | 536.02 |
| 2017-01-23 | 504.29 |
| 2017-01-20 | 514.87 |
| 2017-01-19 | 543.96 |
| 2017-01-18 | 529.41 |
| 2017-01-17 | 533.38 |
| 2017-01-16 | 517.51 |
| 2017-01-13 | 514.87 |
| 2017-01-12 | 514.87 |
| 2017-01-11 | 495.03 |
| 2017-01-10 | 485.78 |
| 2017-01-09 | 479.16 |
| 2017-01-06 | 484.45 |
| 2017-01-05 | 465.94 |
| 2017-01-04 | 456.68 |
| 2017-01-03 | 455.36 |
| 2016-12-30 | 455.36 |
| 2016-12-29 | 450.07 |
| 2016-12-28 | 444.78 |
| 2016-12-23 | 440.82 |
| 2016-12-22 | 444.78 |
| 2016-12-21 | 452.72 |
| 2016-12-20 | 446.11 |
| 2016-12-19 | 446.11 |
| 2016-12-16 | 458.01 |
| 2016-12-15 | 461.97 |
| 2016-12-14 | 465.94 |
| 2016-12-13 | 463.30 |
| 2016-12-12 | 443.46 |
| 2016-12-09 | 448.75 |
| 2016-12-08 | 450.07 |
| 2016-12-07 | 438.17 |
| 2016-12-06 | 435.53 |
| 2016-12-05 | 438.17 |
| 2016-12-02 | 440.82 |
| 2016-12-01 | 442.14 |
| 2016-11-30 | 439.49 |
| 2016-11-29 | 431.56 |
| 2016-11-28 | 438.17 |
| 2016-11-25 | 438.17 |
| 2016-11-24 | 439.49 |
| 2016-11-23 | 438.17 |
| 2016-11-22 | 435.53 |
| 2016-11-21 | 428.92 |
| 2016-11-18 | 428.92 |
| 2016-11-17 | 430.24 |
| 2016-11-16 | 427.59 |
| 2016-11-15 | 428.92 |
| 2016-11-14 | 423.63 |
| 2016-11-11 | 428.92 |
| 2016-11-10 | 411.73 |
| 2016-11-09 | 415.69 |
| 2016-11-08 | 420.98 |
| 2016-11-07 | 410.40 |
| 2016-11-04 | 405.12 |
| 2016-11-03 | 413.05 |
| 2016-11-02 | 419.66 |
| 2016-11-01 | 423.63 |
| 2016-10-31 | 423.63 |
| 2016-10-28 | 424.95 |
| 2016-10-27 | 427.59 |
| 2016-10-26 | 427.59 |
| 2016-10-25 | 427.59 |
| 2016-10-24 | 423.63 |
| 2016-10-20 | 428.92 |
| 2016-10-19 | 417.02 |
| 2016-10-18 | 423.63 |
| 2016-10-17 | 419.66 |
| 2016-10-14 | 418.34 |
| 2016-10-13 | 418.34 |
| 2016-10-12 | 422.31 |
| 2016-10-11 | 423.63 |
| 2016-10-07 | 423.63 |
| 2016-10-06 | 422.31 |
| 2016-10-05 | 423.63 |
| 2016-10-04 | 422.31 |
| 2016-10-03 | 419.66 |
| 2016-09-30 | 417.02 |
| 2016-09-29 | 423.63 |
| 2016-09-28 | 417.02 |
| 2016-09-27 | 418.34 |
| 2016-09-26 | 422.31 |
| 2016-09-23 | 434.21 |
| 2016-09-22 | 440.82 |
| 2016-09-21 | 427.59 |
| 2016-09-20 | 422.31 |
| 2016-09-19 | 413.05 |
| 2016-09-15 | 414.37 |
| 2016-09-14 | 410.40 |
| 2016-09-13 | 411.73 |
| 2016-09-12 | 418.34 |
| 2016-09-09 | 439.49 |
| 2016-09-08 | 438.17 |
| 2016-09-07 | 440.82 |
| 2016-09-06 | 430.24 |
| 2016-09-05 | 418.34 |
| 2016-09-02 | 415.69 |
| 2016-09-01 | 413.05 |
| 2016-08-31 | 430.24 |
| 2016-08-30 | 420.98 |
| 2016-08-29 | 418.34 |
| 2016-08-26 | 415.69 |
| 2016-08-25 | 415.69 |
| 2016-08-24 | 415.69 |
| 2016-08-23 | 415.69 |
| 2016-08-22 | 419.66 |
| 2016-08-19 | 428.92 |
| 2016-08-18 | 440.82 |
| 2016-08-17 | 443.46 |
| 2016-08-16 | 435.53 |
| 2016-08-15 | 436.85 |
| 2016-08-12 | 439.49 |
| 2016-08-11 | 440.82 |
| 2016-08-10 | 420.98 |
| 2016-08-09 | 420.98 |
| 2016-08-08 | 417.02 |
| 2016-08-05 | 411.73 |
| 2016-08-04 | 419.66 |
| 2016-08-03 | 413.05 |
| 2016-08-01 | 402.47 |
| 2016-07-29 | 399.83 |
| 2016-07-28 | 395.86 |
| 2016-07-27 | 405.12 |
| 2016-07-26 | 413.05 |
| 2016-07-25 | 409.08 |
| 2016-07-22 | 403.79 |
| 2016-07-21 | 401.15 |
| 2016-07-20 | 409.08 |
| 2016-07-19 | 394.54 |
| 2016-07-18 | 403.79 |
| 2016-07-15 | 405.12 |
| 2016-07-14 | 403.79 |
| 2016-07-13 | 403.79 |
| 2016-07-12 | 402.47 |
| 2016-07-11 | 394.54 |
| 2016-07-08 | 383.96 |
| 2016-07-07 | 386.60 |
| 2016-07-06 | 365.45 |
| 2016-07-05 | 369.41 |
| 2016-07-04 | 377.35 |
| 2016-06-30 | 368.09 |
| 2016-06-29 | 364.12 |
| 2016-06-28 | 356.19 |
| 2016-06-27 | 348.26 |
| 2016-06-24 | 345.61 |
| 2016-06-23 | 353.55 |
| 2016-06-22 | 353.55 |
| 2016-06-21 | 355.13 |
| 2016-06-20 | 350.02 |
| 2016-06-17 | 348.74 |
| 2016-06-16 | 351.30 |
| 2016-06-15 | 366.64 |
| 2016-06-14 | 366.64 |
| 2016-06-13 | 373.03 |
| 2016-06-10 | 381.98 |
| 2016-06-08 | 389.65 |
| 2016-06-07 | 392.21 |
| 2016-06-06 | 392.21 |
| 2016-06-03 | 392.21 |
| 2016-06-02 | 388.37 |
| 2016-06-01 | 387.09 |
| 2016-05-31 | 385.82 |
| 2016-05-30 | 383.26 |
| 2016-05-27 | 376.87 |
| 2016-05-26 | 376.87 |
| 2016-05-25 | 385.82 |
| 2016-05-24 | 379.42 |
| 2016-05-23 | 374.31 |
| 2016-05-20 | 373.03 |
| 2016-05-19 | 371.75 |
| 2016-05-18 | 364.08 |
| 2016-05-17 | 364.08 |
| 2016-05-16 | 347.46 |
| 2016-05-13 | 346.18 |
| 2016-05-12 | 360.25 |
| 2016-05-11 | 367.92 |
| 2016-05-10 | 356.41 |
| 2016-05-09 | 357.69 |
| 2016-05-06 | 352.58 |
| 2016-05-05 | 379.42 |
| 2016-05-04 | 387.09 |
| 2016-05-03 | 387.09 |
| 2016-04-29 | 388.37 |
| 2016-04-28 | 388.37 |
| 2016-04-27 | 385.82 |
| 2016-04-26 | 394.77 |
| 2016-04-25 | 378.15 |
| 2016-04-22 | 380.70 |
| 2016-04-21 | 396.04 |
| 2016-04-20 | 396.04 |
| 2016-04-19 | 393.49 |
| 2016-04-18 | 370.47 |
| 2016-04-15 | 376.87 |
| 2016-04-14 | 379.42 |
| 2016-04-13 | 384.54 |
| 2016-04-12 | 392.21 |
| 2016-04-11 | 388.37 |
| 2016-04-08 | 401.16 |
| 2016-04-07 | 410.11 |
| 2016-04-06 | 411.39 |
| 2016-04-05 | 390.93 |
| 2016-04-01 | 397.32 |
| 2016-03-31 | 402.44 |
| 2016-03-30 | 397.32 |
| 2016-03-29 | 384.54 |
| 2016-03-24 | 373.03 |
| 2016-03-23 | 401.16 |
| 2016-03-22 | 385.82 |
| 2016-03-21 | 381.98 |
| 2016-03-18 | 375.59 |
| 2016-03-17 | 376.87 |
| 2016-03-16 | 357.69 |
| 2016-03-15 | 378.15 |
| 2016-03-14 | 366.64 |
| 2016-03-11 | 365.36 |
| 2016-03-10 | 350.02 |
| 2016-03-09 | 344.91 |
| 2016-03-08 | 366.64 |
| 2016-03-07 | 353.85 |
| 2016-03-04 | 362.80 |
| 2016-03-03 | 358.97 |
| 2016-03-02 | 365.36 |
| 2016-03-01 | 347.46 |
| 2016-02-29 | 321.89 |
| 2016-02-26 | 324.45 |
| 2016-02-25 | 312.94 |
| 2016-02-24 | 333.40 |
| 2016-02-23 | 327.01 |
| 2016-02-22 | 328.29 |
| 2016-02-19 | 309.11 |
| 2016-02-18 | 318.06 |
| 2016-02-17 | 292.49 |
| 2016-02-16 | 297.60 |
| 2016-02-15 | 288.65 |
| 2016-02-12 | 273.31 |
| 2016-02-11 | 289.93 |
| 2016-02-05 | 307.83 |
| 2016-02-04 | 296.32 |
| 2016-02-03 | 287.37 |
| 2016-02-02 | 293.77 |
| 2016-02-01 | 298.88 |
| 2016-01-29 | 298.88 |
| 2016-01-28 | 296.32 |
| 2016-01-27 | 284.82 |
| 2016-01-26 | 287.37 |
| 2016-01-25 | 296.32 |
| 2016-01-22 | 287.37 |
| 2016-01-21 | 282.26 |
| 2016-01-20 | 301.44 |
| 2016-01-19 | 283.54 |
| 2016-01-18 | 278.42 |
| 2016-01-15 | 265.64 |
| 2016-01-14 | 286.10 |
| 2016-01-13 | 296.32 |
| 2016-01-12 | 292.49 |
| 2016-01-11 | 300.16 |
| 2016-01-08 | 312.94 |
| 2016-01-07 | 291.21 |
| 2016-01-06 | 302.72 |
| 2016-01-05 | 297.60 |
| 2016-01-04 | 269.48 |
| 2015-12-31 | 295.04 |
| 2015-12-30 | 286.10 |
| 2015-12-29 | 287.37 |
| 2015-12-28 | 289.93 |
| 2015-12-24 | 293.77 |
| 2015-12-23 | 298.88 |
| 2015-12-22 | 297.60 |
| 2015-12-21 | 292.49 |
| 2015-12-18 | 293.77 |
| 2015-12-17 | 291.21 |
| 2015-12-16 | 287.37 |
| 2015-12-15 | 240.07 |
| 2015-12-14 | 247.74 |
| 2015-12-11 | 251.58 |
| 2015-12-10 | 242.63 |
| 2015-12-09 | 255.41 |
| 2015-12-08 | 256.69 |
| 2015-12-07 | 263.08 |
| 2015-12-04 | 268.20 |
| 2015-12-03 | 278.42 |
| 2015-12-02 | 275.87 |
| 2015-12-01 | 269.48 |
| 2015-11-30 | 254.13 |
| 2015-11-27 | 255.41 |
| 2015-11-26 | 283.54 |
| 2015-11-25 | 288.65 |
| 2015-11-24 | 287.37 |
| 2015-11-23 | 289.93 |
| 2015-11-20 | 296.32 |
| 2015-11-19 | 296.32 |
| 2015-11-18 | 287.37 |
| 2015-11-17 | 283.54 |
| 2015-11-16 | 292.49 |
| 2015-11-13 | 300.16 |
| 2015-11-12 | 307.83 |
| 2015-11-11 | 306.55 |
| 2015-11-10 | 311.67 |
| 2015-11-09 | 319.34 |
| 2015-11-06 | 321.89 |
| 2015-11-05 | 320.61 |
| 2015-11-04 | 332.12 |
| 2015-11-03 | 327.01 |
| 2015-11-02 | 318.06 |
| 2015-10-30 | 314.22 |
| 2015-10-29 | 319.34 |
| 2015-10-28 | 316.78 |
| 2015-10-27 | 320.61 |
| 2015-10-26 | 332.12 |
| 2015-10-23 | 335.96 |
| 2015-10-22 | 298.88 |
| 2015-10-20 | 309.11 |
| 2015-10-19 | 320.61 |
| 2015-10-16 | 312.94 |
| 2015-10-15 | 310.39 |
| 2015-10-14 | 301.44 |
| 2015-10-13 | 305.27 |
| 2015-10-12 | 316.78 |
| 2015-10-09 | 302.72 |
| 2015-10-08 | 310.39 |
| 2015-10-07 | 325.73 |
| 2015-10-06 | 301.44 |
| 2015-10-05 | 301.44 |
| 2015-10-02 | 301.44 |
| 2015-09-30 | 277.15 |
| 2015-09-29 | 263.08 |
| 2015-09-25 | 274.59 |
| 2015-09-24 | 287.37 |
| 2015-09-23 | 277.15 |
| 2015-09-22 | 291.21 |
| 2015-09-21 | 289.93 |
| 2015-09-18 | 314.22 |
| 2015-09-17 | 301.44 |
| 2015-09-16 | 293.77 |
| 2015-09-15 | 282.26 |
| 2015-09-14 | 283.54 |
| 2015-09-11 | 282.26 |
| 2015-09-10 | 284.82 |
| 2015-09-09 | 298.88 |
| 2015-09-08 | 283.54 |
| 2015-09-07 | 264.36 |
| 2015-09-04 | 272.03 |
| 2015-09-02 | 259.25 |
| 2015-09-01 | 264.36 |
| 2015-08-31 | 261.80 |
| 2015-08-28 | 273.31 |
| 2015-08-27 | 252.86 |
| 2015-08-26 | 213.22 |
| 2015-08-25 | 218.34 |
| 2015-08-24 | 213.22 |
| 2015-08-21 | 256.69 |
| 2015-08-20 | 273.31 |
| 2015-08-19 | 300.16 |
| 2015-08-18 | 305.27 |
| 2015-08-17 | 327.01 |
| 2015-08-14 | 333.40 |
| 2015-08-13 | 301.44 |
| 2015-08-12 | 298.88 |
| 2015-08-11 | 333.40 |
| 2015-08-10 | 329.56 |
| 2015-08-07 | 298.88 |
| 2015-08-06 | 295.04 |
| 2015-08-05 | 298.88 |
| 2015-08-04 | 283.54 |
| 2015-08-03 | 287.37 |
| 2015-07-31 | 303.99 |
| 2015-07-30 | 306.55 |
| 2015-07-29 | 320.61 |
| 2015-07-28 | 309.11 |
| 2015-07-27 | 297.60 |
| 2015-07-24 | 346.18 |
| 2015-07-23 | 356.41 |
| 2015-07-22 | 358.97 |
| 2015-07-21 | 355.13 |
| 2015-07-20 | 355.13 |
| 2015-07-17 | 343.63 |
| 2015-07-16 | 329.56 |
| 2015-07-15 | 341.07 |
| 2015-07-14 | 332.12 |
| 2015-07-13 | 357.69 |
| 2015-07-10 | 337.23 |
| 2015-07-09 | 300.16 |
| 2015-07-08 | 215.78 |
| 2015-07-07 | 293.77 |
| 2015-07-06 | 341.07 |
| 2015-07-03 | 383.26 |
| 2015-07-02 | 412.66 |
| 2015-06-30 | 438.23 |
| 2015-06-29 | 417.78 |
| 2015-06-26 | 444.63 |
| 2015-06-25 | 459.97 |
| 2015-06-24 | 459.97 |
| 2015-06-23 | 436.95 |
| 2015-06-22 | 453.57 |
| 2015-06-19 | 431.84 |
| 2015-06-18 | 466.36 |
| 2015-06-17 | 417.78 |
| 2015-06-16 | 374.31 |
| 2015-06-15 | 403.71 |
| 2015-06-12 | 399.88 |
| 2015-06-11 | 380.70 |
| 2015-06-10 | 374.31 |
| 2015-06-09 | 373.03 |
| 2015-06-08 | 394.77 |
| 2015-06-05 | 388.37 |
| 2015-06-04 | 396.04 |
| 2015-06-03 | 387.09 |
| 2015-06-02 | 387.09 |
| 2015-06-01 | 402.44 |
| 2015-05-29 | 385.82 |
| 2015-05-28 | 394.77 |
| 2015-05-27 | 429.28 |
| 2015-05-26 | 426.73 |
| 2015-05-22 | 416.50 |
| 2015-05-21 | 398.60 |
| 2015-05-20 | 401.16 |
| 2015-05-19 | 413.94 |
| 2015-05-18 | 392.21 |
| 2015-05-15 | 416.50 |
| 2015-05-14 | 417.78 |
| 2015-05-13 | 398.60 |
| 2015-05-12 | 394.77 |
| 2015-05-11 | 404.99 |
| 2015-05-08 | 399.88 |
| 2015-05-07 | 376.87 |
| 2015-05-06 | 411.39 |
| 2015-05-05 | 438.23 |
| 2015-05-04 | 471.47 |
| 2015-04-30 | 499.60 |
| 2015-04-29 | 537.95 |
| 2015-04-28 | 531.56 |
| 2015-04-27 | 581.42 |
| 2015-04-24 | 470.19 |
| 2015-04-23 | 419.06 |
| 2015-04-22 | 416.50 |
| 2015-04-21 | 401.16 |
| 2015-04-20 | 396.04 |
| 2015-04-17 | 416.50 |
| 2015-04-16 | 415.22 |
| 2015-04-15 | 376.87 |
| 2015-04-14 | 394.77 |
| 2015-04-13 | 430.56 |
| 2015-04-10 | 422.89 |
| 2015-04-09 | 434.40 |
| 2015-04-08 | 364.08 |
| 2015-04-02 | 306.55 |
| 2015-04-01 | 286.10 |
| 2015-03-31 | 269.48 |
| 2015-03-30 | 277.15 |
| 2015-03-27 | 234.96 |
| 2015-03-26 | 242.63 |
| 2015-03-25 | 231.12 |
| 2015-03-24 | 229.84 |
| 2015-03-23 | 229.84 |
| 2015-03-20 | 227.29 |
| 2015-03-19 | 232.40 |
| 2015-03-18 | 232.40 |
| 2015-03-17 | 222.17 |
| 2015-03-16 | 215.78 |
| 2015-03-13 | 218.34 |
| 2015-03-12 | 224.73 |
| 2015-03-11 | 232.40 |
| 2015-03-10 | 233.68 |
| 2015-03-09 | 237.51 |
| 2015-03-06 | 233.68 |
| 2015-03-05 | 226.01 |
| 2015-03-04 | 232.40 |
| 2015-03-03 | 223.45 |
| 2015-03-02 | 231.12 |
| 2015-02-27 | 238.79 |
| 2015-02-26 | 220.89 |
| 2015-02-25 | 218.34 |
| 2015-02-24 | 205.55 |
| 2015-02-23 | 203.00 |
| 2015-02-18 | 209.39 |
| 2015-02-17 | 200.44 |
| 2015-02-16 | 201.72 |
| 2015-02-13 | 199.16 |
| 2015-02-12 | 200.44 |
| 2015-02-11 | 188.93 |
| 2015-02-10 | 188.93 |
| 2015-02-09 | 185.10 |
| 2015-02-06 | 187.65 |
| 2015-02-05 | 191.49 |
| 2015-02-04 | 188.93 |
| 2015-02-03 | 190.21 |
| 2015-02-02 | 186.38 |
| 2015-01-30 | 187.65 |
| 2015-01-29 | 182.54 |
| 2015-01-28 | 187.65 |
| 2015-01-27 | 186.38 |
| 2015-01-26 | 190.21 |
| 2015-01-23 | 195.32 |
| 2015-01-22 | 195.32 |
| 2015-01-21 | 195.32 |
| 2015-01-20 | 192.77 |
| 2015-01-19 | 191.49 |
| 2015-01-16 | 196.60 |
| 2015-01-15 | 200.44 |
| 2015-01-14 | 200.44 |
| 2015-01-13 | 191.49 |
| 2015-01-12 | 191.49 |
| 2015-01-09 | 200.44 |
| 2015-01-08 | 203.00 |
| 2015-01-07 | 201.72 |
| 2015-01-06 | 203.00 |
| 2015-01-05 | 204.27 |
| 2015-01-02 | 196.60 |
| 2014-12-31 | 190.21 |
| 2014-12-30 | 191.49 |
| 2014-12-29 | 191.49 |
| 2014-12-24 | 192.77 |
| 2014-12-23 | 192.77 |
| 2014-12-22 | 200.44 |
| 2014-12-19 | 192.77 |
| 2014-12-18 | 196.60 |
| 2014-12-17 | 185.10 |
| 2014-12-16 | 185.10 |
| 2014-12-15 | 192.77 |
| 2014-12-12 | 191.49 |
| 2014-12-11 | 187.65 |
| 2014-12-10 | 192.77 |
| 2014-12-09 | 186.38 |
| 2014-12-08 | 203.00 |
| 2014-12-05 | 215.78 |
| 2014-12-04 | 219.62 |
| 2014-12-03 | 203.00 |
| 2014-12-02 | 201.72 |
| 2014-12-01 | 200.44 |
| 2014-11-28 | 208.11 |
| 2014-11-27 | 206.83 |
| 2014-11-26 | 208.11 |
| 2014-11-25 | 204.27 |
| 2014-11-24 | 210.67 |
| 2014-11-21 | 203.00 |
| 2014-11-20 | 197.88 |
| 2014-11-19 | 195.32 |
| 2014-11-18 | 195.32 |
| 2014-11-17 | 210.67 |
| 2014-11-14 | 232.40 |
| 2014-11-13 | 242.63 |
| 2014-11-12 | 238.79 |
| 2014-11-11 | 229.84 |
| 2014-11-10 | 238.79 |
| 2014-11-07 | 210.67 |
| 2014-11-06 | 209.39 |
| 2014-11-05 | 204.27 |
| 2014-11-04 | 208.11 |
| 2014-11-03 | 204.27 |
| 2014-10-31 | 208.11 |
| 2014-10-30 | 199.16 |
| 2014-10-29 | 204.27 |
| 2014-10-28 | 203.00 |
| 2014-10-27 | 200.44 |
| 2014-10-24 | 209.39 |
| 2014-10-23 | 210.67 |
| 2014-10-22 | 223.45 |
| 2014-10-21 | 220.89 |
| 2014-10-20 | 229.84 |
| 2014-10-17 | 229.84 |
| 2014-10-16 | 223.45 |
| 2014-10-15 | 226.01 |
| 2014-10-14 | 222.17 |
| 2014-10-13 | 227.29 |
| 2014-10-10 | 233.68 |
| 2014-10-09 | 246.46 |
| 2014-10-08 | 247.74 |
| 2014-10-07 | 251.58 |
| 2014-10-06 | 243.91 |
| 2014-10-03 | 228.56 |
| 2014-09-30 | 227.29 |
| 2014-09-29 | 232.40 |
| 2014-09-26 | 242.63 |
| 2014-09-25 | 243.91 |
| 2014-09-24 | 242.63 |
| 2014-09-23 | 241.35 |
| 2014-09-22 | 245.18 |
| 2014-09-19 | 249.02 |
| 2014-09-18 | 237.51 |
| 2014-09-17 | 236.24 |
| 2014-09-16 | 231.12 |
| 2014-09-15 | 234.96 |
| 2014-09-12 | 246.46 |
| 2014-09-11 | 242.63 |
| 2014-09-10 | 247.74 |
| 2014-09-08 | 247.74 |
| 2014-09-05 | 242.63 |
| 2014-09-04 | 242.63 |
| 2014-09-03 | 242.63 |
| 2014-09-02 | 241.35 |
| 2014-09-01 | 233.68 |
| 2014-08-29 | 231.12 |
| 2014-08-28 | 226.01 |
| 2014-08-27 | 231.12 |
| 2014-08-26 | 229.84 |
| 2014-08-25 | 240.07 |
| 2014-08-22 | 233.68 |
| 2014-08-21 | 231.12 |
| 2014-08-20 | 238.79 |
| 2014-08-19 | 242.63 |
| 2014-08-18 | 222.17 |
| 2014-08-15 | 219.62 |
| 2014-08-14 | 218.34 |
| 2014-08-13 | 228.56 |
| 2014-08-12 | 222.17 |
| 2014-08-11 | 217.06 |
| 2014-08-08 | 211.94 |
| 2014-08-07 | 213.22 |
| 2014-08-06 | 218.34 |
| 2014-08-05 | 217.06 |
| 2014-08-04 | 214.50 |
| 2014-08-01 | 201.72 |
| 2014-07-31 | 208.11 |
| 2014-07-30 | 210.67 |
| 2014-07-29 | 211.94 |
| 2014-07-28 | 218.34 |
| 2014-07-25 | 211.94 |
| 2014-07-24 | 214.50 |
| 2014-07-23 | 200.44 |
| 2014-07-22 | 201.72 |
| 2014-07-21 | 196.60 |
| 2014-07-18 | 197.88 |
| 2014-07-17 | 197.88 |
| 2014-07-16 | 199.16 |
| 2014-07-15 | 195.32 |
| 2014-07-14 | 196.60 |
| 2014-07-11 | 181.26 |
| 2014-07-10 | 190.21 |
| 2014-07-09 | 183.82 |
| 2014-07-08 | 187.65 |
| 2014-07-07 | 181.26 |
| 2014-07-04 | 181.26 |
| 2014-07-03 | 186.38 |
| 2014-07-02 | 181.26 |
| 2014-06-30 | 176.15 |
| 2014-06-27 | 173.59 |
| 2014-06-26 | 173.59 |
| 2014-06-25 | 171.03 |
| 2014-06-24 | 164.26 |
| 2014-06-23 | 163.02 |
| 2014-06-20 | 160.54 |
| 2014-06-19 | 156.81 |
| 2014-06-18 | 167.98 |
| 2014-06-17 | 163.02 |
| 2014-06-16 | 176.66 |
| 2014-06-13 | 161.78 |
| 2014-06-12 | 161.78 |
| 2014-06-11 | 158.06 |
| 2014-06-10 | 154.33 |
| 2014-06-09 | 145.65 |
| 2014-06-06 | 146.89 |
| 2014-06-05 | 146.89 |
| 2014-06-04 | 146.89 |
| 2014-06-03 | 148.13 |
| 2014-05-30 | 136.96 |
| 2014-05-29 | 136.96 |
| 2014-05-28 | 148.13 |
| 2014-05-27 | 134.48 |
| 2014-05-26 | 135.72 |
| 2014-05-23 | 134.48 |
| 2014-05-22 | 134.48 |
| 2014-05-21 | 130.76 |
| 2014-05-20 | 132.00 |
| 2014-05-19 | 130.76 |
| 2014-05-16 | 133.24 |
| 2014-05-15 | 133.24 |
| 2014-05-14 | 133.24 |
| 2014-05-13 | 129.52 |
| 2014-05-12 | 127.04 |
| 2014-05-09 | 120.84 |
| 2014-05-08 | 128.28 |
| 2014-05-07 | 127.04 |
| 2014-05-05 | 130.76 |
| 2014-05-02 | 136.96 |
| 2014-04-30 | 134.48 |
| 2014-04-29 | 135.72 |
| 2014-04-28 | 138.20 |
| 2014-04-25 | 143.17 |
| 2014-04-24 | 143.17 |
| 2014-04-23 | 145.65 |
| 2014-04-22 | 151.85 |
| 2014-04-17 | 143.17 |
| 2014-04-16 | 146.89 |
| 2014-04-15 | 145.65 |
| 2014-04-14 | 161.78 |
| 2014-04-11 | 176.66 |
| 2014-04-10 | 187.83 |
| 2014-04-09 | 141.93 |
| 2014-04-08 | 141.93 |
| 2014-04-07 | 140.69 |
| 2014-04-04 | 135.72 |
| 2014-04-03 | 138.20 |
| 2014-04-02 | 141.93 |
| 2014-04-01 | 151.85 |
| 2014-03-31 | 148.13 |
| 2014-03-28 | 149.37 |
| 2014-03-27 | 171.70 |
| 2014-03-26 | 174.18 |
| 2014-03-25 | 172.94 |
| 2014-03-24 | 175.42 |
| 2014-03-21 | 177.91 |
| 2014-03-20 | 182.87 |
| 2014-03-19 | 185.35 |
| 2014-03-18 | 185.35 |
| 2014-03-17 | 184.11 |
| 2014-03-14 | 185.35 |
| 2014-03-13 | 190.31 |
| 2014-03-12 | 191.55 |
| 2014-03-11 | 195.27 |
| 2014-03-10 | 194.03 |
| 2014-03-07 | 197.76 |
| 2014-03-06 | 203.96 |
| 2014-03-05 | 191.55 |
| 2014-03-04 | 190.31 |
| 2014-03-03 | 192.79 |
| 2014-02-28 | 187.83 |
| 2014-02-27 | 192.79 |
| 2014-02-26 | 179.15 |
| 2014-02-25 | 172.94 |
| 2014-02-24 | 175.42 |
| 2014-02-21 | 177.91 |
| 2014-02-20 | 194.03 |
| 2014-02-19 | 179.15 |
| 2014-02-18 | 167.98 |
| 2014-02-17 | 165.50 |
| 2014-02-14 | 171.70 |
| 2014-02-13 | 164.26 |
| 2014-02-12 | 171.70 |
| 2014-02-11 | 170.46 |
| 2014-02-10 | 172.94 |
| 2014-02-07 | 169.22 |
| 2014-02-06 | 164.26 |
| 2014-02-05 | 160.54 |
| 2014-02-04 | 155.57 |
| 2014-01-30 | 172.94 |
| 2014-01-29 | 174.18 |
| 2014-01-28 | 171.70 |
| 2014-01-27 | 171.70 |
| 2014-01-24 | 179.15 |
| 2014-01-23 | 169.22 |
| 2014-01-22 | 167.98 |
| 2014-01-21 | 164.26 |
| 2014-01-20 | 164.26 |
| 2014-01-17 | 165.50 |
| 2014-01-16 | 169.22 |
| 2014-01-15 | 165.50 |
| 2014-01-14 | 166.74 |
| 2014-01-13 | 158.06 |
| 2014-01-10 | 158.06 |
| 2014-01-09 | 164.26 |
| 2014-01-08 | 166.74 |
| 2014-01-07 | 156.81 |
| 2014-01-06 | 174.18 |
| 2014-01-03 | 172.94 |
| 2014-01-02 | 172.94 |
| 2013-12-31 | 176.66 |
| 2013-12-30 | 172.94 |
| 2013-12-27 | 172.94 |
| 2013-12-24 | 177.91 |
| 2013-12-23 | 172.94 |
| 2013-12-20 | 176.66 |
| 2013-12-19 | 182.87 |
| 2013-12-18 | 182.87 |
| 2013-12-17 | 185.35 |
| 2013-12-16 | 189.07 |
| 2013-12-13 | 190.31 |
| 2013-12-12 | 169.22 |
| 2013-12-11 | 167.98 |
| 2013-12-10 | 176.66 |
| 2013-12-09 | 171.70 |
| 2013-12-06 | 174.18 |
| 2013-12-05 | 171.70 |
| 2013-12-04 | 176.66 |
| 2013-12-03 | 191.55 |
| 2013-12-02 | 187.83 |
| 2013-11-29 | 184.11 |
| 2013-11-28 | 182.87 |
| 2013-11-27 | 184.11 |
| 2013-11-26 | 180.39 |
| 2013-11-25 | 182.87 |
| 2013-11-22 | 174.18 |
| 2013-11-21 | 156.81 |
| 2013-11-20 | 153.09 |
| 2013-11-19 | 154.33 |
| 2013-11-18 | 155.57 |
| 2013-11-15 | 149.37 |
| 2013-11-14 | 144.41 |
| 2013-11-13 | 146.89 |
| 2013-11-12 | 146.89 |
| 2013-11-11 | 148.13 |
| 2013-11-08 | 146.89 |
| 2013-11-07 | 149.37 |
| 2013-11-06 | 155.57 |
| 2013-11-05 | 148.13 |
| 2013-11-04 | 149.37 |
| 2013-11-01 | 154.33 |
| 2013-10-31 | 154.33 |
| 2013-10-30 | 153.09 |
| 2013-10-29 | 145.65 |
| 2013-10-28 | 156.81 |
| 2013-10-25 | 148.13 |
| 2013-10-24 | 141.93 |
| 2013-10-23 | 137.12 |
| 2013-10-22 | 135.50 |
| 2013-10-21 | 134.69 |
| 2013-10-18 | 141.17 |
| 2013-10-17 | 139.55 |
| 2013-10-16 | 137.12 |
| 2013-10-15 | 142.79 |
| 2013-10-11 | 142.79 |
| 2013-10-10 | 142.79 |
| 2013-10-09 | 146.02 |
| 2013-10-08 | 146.83 |
| 2013-10-07 | 144.40 |
| 2013-10-04 | 148.45 |
| 2013-10-03 | 143.60 |
| 2013-10-02 | 138.74 |
| 2013-09-30 | 133.88 |
| 2013-09-27 | 139.55 |
| 2013-09-26 | 138.74 |
| 2013-09-25 | 134.69 |
| 2013-09-24 | 133.07 |
| 2013-09-23 | 137.93 |
| 2013-09-19 | 141.17 |
| 2013-09-18 | 142.79 |
| 2013-09-17 | 137.12 |
| 2013-09-16 | 133.07 |
| 2013-09-13 | 140.36 |
| 2013-09-12 | 146.83 |
| 2013-09-11 | 145.21 |
| 2013-09-10 | 138.74 |
| 2013-09-09 | 134.69 |
| 2013-09-06 | 137.12 |
| 2013-09-05 | 135.50 |
| 2013-09-04 | 129.84 |
| 2013-09-03 | 124.17 |
| 2013-09-02 | 120.94 |
| 2013-08-30 | 124.98 |
| 2013-08-29 | 127.41 |
| 2013-08-28 | 113.65 |
| 2013-08-27 | 116.89 |
| 2013-08-26 | 109.61 |
| 2013-08-23 | 115.27 |
| 2013-08-22 | 120.94 |
| 2013-08-21 | 119.32 |
| 2013-08-20 | 114.46 |
| 2013-08-19 | 129.84 |
| 2013-08-16 | 137.12 |
| 2013-08-15 | 124.98 |
| 2013-08-13 | 116.89 |
| 2013-08-12 | 115.27 |
| 2013-08-09 | 110.41 |
| 2013-08-08 | 105.56 |
| 2013-08-07 | 97.47 |
| 2013-08-06 | 99.08 |
| 2013-08-05 | 98.28 |
| 2013-08-02 | 94.23 |
| 2013-08-01 | 95.85 |
| 2013-07-31 | 93.42 |
| 2013-07-30 | 95.85 |
| 2013-07-29 | 96.66 |
| 2013-07-26 | 103.13 |
| 2013-07-25 | 106.37 |
| 2013-07-24 | 106.37 |
| 2013-07-23 | 104.75 |
| 2013-07-22 | 100.70 |
| 2013-07-19 | 103.94 |
| 2013-07-18 | 108.80 |
| 2013-07-17 | 102.32 |
| 2013-07-16 | 102.32 |
| 2013-07-15 | 94.23 |
| 2013-07-12 | 94.23 |
| 2013-07-11 | 97.47 |
| 2013-07-10 | 94.23 |
| 2013-07-09 | 99.08 |
| 2013-07-08 | 95.85 |
| 2013-07-05 | 97.47 |
| 2013-07-04 | 102.32 |
| 2013-07-03 | 96.66 |
| 2013-07-02 | 114.46 |
| 2013-06-28 | 110.41 |
| 2013-06-27 | 98.28 |
| 2013-06-26 | 94.23 |
| 2013-06-25 | 83.71 |
| 2013-06-24 | 84.52 |
| 2013-06-21 | 97.47 |
| 2013-06-20 | 101.51 |
| 2013-06-19 | 103.94 |
| 2013-06-18 | 102.32 |
| 2013-06-17 | 95.85 |
| 2013-06-14 | 91.80 |
| 2013-06-13 | 94.23 |
| 2013-06-11 | 94.23 |
| 2013-06-10 | 93.42 |
| 2013-06-07 | 120.13 |
| 2013-06-06 | 125.79 |
| 2013-06-05 | 129.84 |
| 2013-06-04 | 134.69 |
| 2013-06-03 | 130.65 |
| 2013-05-31 | 130.65 |
| 2013-05-30 | 113.65 |
| 2013-05-29 | 111.22 |
| 2013-05-28 | 114.46 |
| 2013-05-27 | 107.99 |
| 2013-05-24 | 112.84 |
| 2013-05-23 | 108.80 |
| 2013-05-22 | 120.94 |
| 2013-05-21 | 116.89 |
| 2013-05-20 | 119.32 |
| 2013-05-16 | 116.89 |
| 2013-05-15 | 124.98 |
| 2013-05-14 | 119.32 |
| 2013-05-13 | 122.55 |
| 2013-05-10 | 129.84 |
| 2013-05-09 | 128.22 |
| 2013-05-08 | 124.17 |
| 2013-05-07 | 124.98 |
| 2013-05-06 | 114.46 |
| 2013-05-03 | 112.84 |
| 2013-05-02 | 109.61 |
| 2013-04-30 | 116.08 |
| 2013-04-29 | 107.99 |
| 2013-04-26 | 114.46 |
| 2013-04-25 | 123.36 |
| 2013-04-24 | 120.94 |
| 2013-04-23 | 121.74 |
| 2013-04-22 | 130.65 |
| 2013-04-19 | 127.41 |
| 2013-04-18 | 126.60 |
| 2013-04-17 | 141.98 |
| 2013-04-16 | 154.93 |
| 2013-04-15 | 152.50 |
| 2013-04-12 | 167.06 |
| 2013-04-11 | 154.12 |
| 2013-04-10 | 150.88 |
| 2013-04-09 | 150.07 |
| 2013-04-08 | 145.21 |
| 2013-04-05 | 146.83 |
| 2013-04-03 | 154.12 |
| 2013-04-02 | 160.59 |
| 2013-03-28 | 175.97 |
| 2013-03-27 | 183.25 |
| 2013-03-26 | 170.30 |
| 2013-03-25 | 160.59 |
| 2013-03-22 | 161.40 |
| 2013-03-21 | 172.73 |
| 2013-03-20 | 174.35 |
| 2013-03-19 | 171.11 |
| 2013-03-18 | 161.40 |
| 2013-03-15 | 167.06 |
| 2013-03-14 | 163.83 |
| 2013-03-13 | 155.73 |
| 2013-03-12 | 158.97 |
| 2013-03-11 | 180.82 |
| 2013-03-08 | 192.15 |
| 2013-03-07 | 197.01 |
| 2013-03-06 | 201.05 |
| 2013-03-05 | 189.72 |
| 2013-03-04 | 180.82 |
| 2013-03-01 | 180.01 |
| 2013-02-28 | 175.16 |
| 2013-02-27 | 175.97 |
| 2013-02-26 | 149.26 |
| 2013-02-25 | 146.02 |
| 2013-02-22 | 142.79 |
| 2013-02-21 | 154.12 |
| 2013-02-20 | 163.02 |
| 2013-02-19 | 162.21 |
| 2013-02-18 | 154.93 |
| 2013-02-15 | 146.02 |
| 2013-02-14 | 146.02 |
| 2013-02-08 | 147.64 |
| 2013-02-07 | 148.45 |
| 2013-02-06 | 142.79 |
| 2013-02-05 | 140.36 |
| 2013-02-04 | 147.64 |
| 2013-02-01 | 137.93 |
| 2013-01-31 | 133.07 |
| 2013-01-30 | 124.17 |
| 2013-01-29 | 112.84 |
| 2013-01-28 | 110.41 |
| 2013-01-25 | 107.18 |
| 2013-01-24 | 112.03 |
| 2013-01-23 | 116.89 |
| 2013-01-22 | 124.17 |
| 2013-01-21 | 124.98 |
| 2013-01-18 | 131.46 |
| 2013-01-17 | 124.98 |
| 2013-01-16 | 129.03 |
| 2013-01-15 | 129.84 |
| 2013-01-14 | 126.60 |
| 2013-01-11 | 123.36 |
| 2013-01-10 | 131.46 |
| 2013-01-09 | 128.22 |
| 2013-01-08 | 129.03 |
| 2013-01-07 | 132.27 |
| 2013-01-04 | 131.46 |
| 2013-01-03 | 128.22 |
| 2013-01-02 | 121.74 |
| 2012-12-31 | 123.36 |
| 2012-12-28 | 120.13 |
| 2012-12-27 | 116.08 |
| 2012-12-24 | 103.13 |
| 2012-12-21 | 100.70 |
| 2012-12-20 | 103.94 |
| 2012-12-19 | 102.32 |
| 2012-12-18 | 100.70 |
| 2012-12-17 | 103.94 |
| 2012-12-14 | 100.70 |
| 2012-12-13 | 94.23 |
| 2012-12-12 | 98.28 |
| 2012-12-11 | 91.80 |
| 2012-12-10 | 90.18 |
| 2012-12-07 | 86.95 |
| 2012-12-06 | 86.14 |
| 2012-12-05 | 86.95 |
| 2012-12-04 | 84.52 |
| 2012-12-03 | 83.71 |
| 2012-11-30 | 82.90 |
| 2012-11-29 | 79.66 |
| 2012-11-28 | 81.28 |
| 2012-11-27 | 80.47 |
| 2012-11-26 | 80.47 |
| 2012-11-23 | 80.47 |
| 2012-11-22 | 80.47 |
| 2012-11-21 | 79.66 |
| 2012-11-20 | 79.66 |
| 2012-11-19 | 79.66 |
| 2012-11-16 | 82.90 |
| 2012-11-15 | 82.09 |
| 2012-11-14 | 82.09 |
| 2012-11-13 | 78.85 |
| 2012-11-12 | 80.47 |
| 2012-11-09 | 82.09 |
| 2012-11-08 | 82.09 |
| 2012-11-07 | 86.95 |
| 2012-11-06 | 85.33 |
| 2012-11-05 | 86.95 |
| 2012-11-02 | 86.14 |
| 2012-11-01 | 84.52 |
| 2012-10-31 | 79.66 |
| 2012-10-30 | 79.66 |
| 2012-10-29 | 86.95 |
| 2012-10-26 | 86.14 |
| 2012-10-25 | 90.18 |
| 2012-10-24 | 89.37 |
| 2012-10-22 | 86.14 |
| 2012-10-19 | 87.75 |
| 2012-10-18 | 92.61 |
| 2012-10-17 | 86.14 |
| 2012-10-16 | 80.47 |
| 2012-10-15 | 81.28 |
| 2012-10-12 | 83.71 |
| 2012-10-11 | 82.90 |
| 2012-10-10 | 76.42 |
| 2012-10-09 | 77.23 |
| 2012-10-08 | 72.38 |
| 2012-10-05 | 77.23 |
| 2012-10-04 | 60.24 |
| 2012-10-03 | 60.24 |
| 2012-09-28 | 61.86 |
| 2012-09-27 | 61.86 |
| 2012-09-26 | 58.62 |
| 2012-09-25 | 63.48 |
| 2012-09-24 | 63.48 |
| 2012-09-21 | 63.48 |
| 2012-09-20 | 61.86 |
| 2012-09-19 | 64.29 |
| 2012-09-18 | 62.67 |
| 2012-09-17 | 65.09 |
| 2012-09-14 | 65.09 |
| 2012-09-13 | 62.67 |
| 2012-09-12 | 64.29 |
| 2012-09-11 | 61.86 |
| 2012-09-10 | 62.67 |
| 2012-09-07 | 57.81 |
| 2012-09-06 | 56.19 |
| 2012-09-05 | 55.38 |
| 2012-09-04 | 60.24 |
| 2012-09-03 | 60.24 |
| 2012-08-31 | 64.29 |
| 2012-08-30 | 62.67 |
| 2012-08-29 | 63.48 |
| 2012-08-28 | 66.71 |
| 2012-08-27 | 67.52 |
| 2012-08-24 | 69.14 |
| 2012-08-23 | 69.95 |
| 2012-08-22 | 66.71 |
| 2012-08-21 | 70.76 |
| 2012-08-20 | 68.33 |
| 2012-08-17 | 70.76 |
| 2012-08-16 | 69.14 |
| 2012-08-15 | 69.95 |
| 2012-08-14 | 70.76 |
| 2012-08-13 | 70.76 |
| 2012-08-10 | 73.19 |
| 2012-08-09 | 76.42 |
| 2012-08-08 | 72.38 |
| 2012-08-07 | 76.42 |
| 2012-08-06 | 75.62 |
| 2012-08-03 | 69.95 |
| 2012-08-02 | 67.52 |
| 2012-08-01 | 67.52 |
| 2012-07-31 | 68.33 |
| 2012-07-30 | 66.71 |
| 2012-07-27 | 65.09 |
| 2012-07-26 | 65.90 |
| 2012-07-25 | 69.14 |
| 2012-07-24 | 74.00 |
| 2012-07-23 | 74.00 |
| 2012-07-20 | 77.23 |
| 2012-07-19 | 75.62 |
| 2012-07-18 | 77.23 |
| 2012-07-17 | 77.23 |
| 2012-07-16 | 78.04 |
| 2012-07-13 | 83.71 |
| 2012-07-12 | 82.09 |
| 2012-07-11 | 81.28 |
| 2012-07-10 | 88.56 |
| 2012-07-09 | 90.18 |
| 2012-07-06 | 88.56 |
| 2012-07-05 | 89.37 |
| 2012-07-04 | 88.56 |
| 2012-07-03 | 82.77 |
| 2012-06-29 | 78.04 |
| 2012-06-28 | 74.10 |
| 2012-06-27 | 75.68 |
| 2012-06-26 | 78.83 |
| 2012-06-25 | 78.83 |
| 2012-06-22 | 85.13 |
| 2012-06-21 | 83.56 |
| 2012-06-20 | 86.71 |
| 2012-06-19 | 80.41 |
| 2012-06-18 | 78.83 |
| 2012-06-15 | 85.13 |
| 2012-06-14 | 74.10 |
| 2012-06-13 | 80.41 |
| 2012-06-12 | 72.53 |
| 2012-06-11 | 74.10 |
| 2012-06-08 | 70.95 |
| 2012-06-07 | 71.74 |
| 2012-06-06 | 72.53 |
| 2012-06-05 | 67.80 |
| 2012-06-04 | 72.53 |
| 2012-06-01 | 78.04 |
| 2012-05-31 | 75.68 |
| 2012-05-30 | 79.62 |
| 2012-05-29 | 82.77 |
| 2012-05-28 | 78.83 |
| 2012-05-25 | 78.04 |
| 2012-05-24 | 78.83 |
| 2012-05-23 | 81.98 |
| 2012-05-22 | 86.71 |
| 2012-05-21 | 82.77 |
| 2012-05-18 | 85.92 |
| 2012-05-17 | 89.07 |
| 2012-05-16 | 88.28 |
| 2012-05-15 | 92.22 |
| 2012-05-14 | 95.37 |
| 2012-05-11 | 101.68 |
| 2012-05-10 | 96.95 |
| 2012-05-09 | 100.89 |
| 2012-05-08 | 104.04 |
| 2012-05-07 | 107.19 |
| 2012-05-04 | 112.71 |
| 2012-05-03 | 115.07 |
| 2012-05-02 | 112.71 |
| 2012-04-30 | 112.71 |
| 2012-04-27 | 111.92 |
| 2012-04-26 | 114.28 |
| 2012-04-25 | 112.71 |
| 2012-04-24 | 114.28 |
| 2012-04-23 | 116.64 |
| 2012-04-20 | 115.86 |
| 2012-04-19 | 114.28 |
| 2012-04-18 | 115.07 |
| 2012-04-17 | 111.92 |
| 2012-04-16 | 115.86 |
| 2012-04-13 | 119.80 |
| 2012-04-12 | 119.01 |
| 2012-04-11 | 114.28 |
| 2012-04-10 | 118.22 |
| 2012-04-05 | 120.58 |
| 2012-04-03 | 116.64 |
| 2012-04-02 | 119.01 |
| 2012-03-30 | 121.37 |
| 2012-03-29 | 122.95 |
| 2012-03-28 | 125.31 |
| 2012-03-27 | 131.61 |
| 2012-03-26 | 125.31 |
| 2012-03-23 | 123.73 |
| 2012-03-22 | 122.95 |
| 2012-03-21 | 124.52 |
| 2012-03-20 | 129.25 |
| 2012-03-19 | 132.40 |
| 2012-03-16 | 136.34 |
| 2012-03-15 | 137.13 |
| 2012-03-14 | 134.76 |
| 2012-03-13 | 136.34 |
| 2012-03-12 | 134.76 |
| 2012-03-09 | 132.40 |
| 2012-03-08 | 132.40 |
| 2012-03-07 | 130.83 |
| 2012-03-06 | 132.40 |
| 2012-03-05 | 129.25 |
| 2012-03-02 | 132.40 |
| 2012-03-01 | 128.46 |
| 2012-02-29 | 133.19 |
| 2012-02-28 | 128.46 |
| 2012-02-27 | 126.89 |
| 2012-02-24 | 132.40 |
| 2012-02-23 | 133.19 |
| 2012-02-22 | 137.13 |
| 2012-02-21 | 136.34 |
| 2012-02-20 | 139.49 |
| 2012-02-17 | 145.79 |
| 2012-02-16 | 139.49 |
| 2012-02-15 | 145.01 |
| 2012-02-14 | 140.28 |
| 2012-02-13 | 145.79 |
| 2012-02-10 | 145.01 |
| 2012-02-09 | 151.31 |
| 2012-02-08 | 146.58 |
| 2012-02-07 | 137.92 |
| 2012-02-06 | 130.04 |
| 2012-02-03 | 128.46 |
| 2012-02-02 | 130.83 |
| 2012-02-01 | 120.58 |
| 2012-01-31 | 116.64 |
| 2012-01-30 | 115.86 |
| 2012-01-27 | 126.89 |
| 2012-01-26 | 124.52 |
| 2012-01-20 | 126.10 |
| 2012-01-19 | 122.95 |
| 2012-01-18 | 133.98 |
| 2012-01-17 | 136.34 |
| 2012-01-16 | 130.04 |
| 2012-01-13 | 134.76 |
| 2012-01-12 | 125.31 |
| 2012-01-11 | 127.67 |
| 2012-01-10 | 129.25 |
| 2012-01-09 | 117.43 |
| 2012-01-06 | 118.22 |
| 2012-01-05 | 115.86 |
| 2012-01-04 | 113.49 |
| 2012-01-03 | 114.28 |
| 2011-12-30 | 104.04 |
| 2011-12-29 | 104.83 |
| 2011-12-28 | 104.83 |
| 2011-12-23 | 106.40 |
| 2011-12-22 | 101.68 |
| 2011-12-21 | 104.04 |
| 2011-12-20 | 99.31 |
| 2011-12-19 | 101.68 |
| 2011-12-16 | 104.04 |
| 2011-12-15 | 101.68 |
| 2011-12-14 | 107.98 |
| 2011-12-13 | 107.98 |
| 2011-12-12 | 107.98 |
| 2011-12-09 | 107.98 |
| 2011-12-08 | 113.49 |
| 2011-12-07 | 115.07 |
| 2011-12-06 | 111.92 |
| 2011-12-05 | 115.86 |
| 2011-12-02 | 118.22 |
| 2011-12-01 | 122.16 |
| 2011-11-30 | 112.71 |
| 2011-11-29 | 115.07 |
| 2011-11-28 | 108.77 |
| 2011-11-25 | 104.83 |
| 2011-11-24 | 110.34 |
| 2011-11-23 | 110.34 |
| 2011-11-22 | 117.43 |
| 2011-11-21 | 116.64 |
| 2011-11-18 | 122.95 |
| 2011-11-17 | 131.61 |
| 2011-11-16 | 127.67 |
| 2011-11-15 | 133.98 |
| 2011-11-14 | 137.92 |
| 2011-11-11 | 128.46 |
| 2011-11-10 | 127.67 |
| 2011-11-09 | 144.22 |
| 2011-11-08 | 145.79 |
| 2011-11-07 | 148.16 |
| 2011-11-04 | 140.28 |
| 2011-11-03 | 119.01 |
| 2011-11-02 | 123.73 |
| 2011-11-01 | 120.58 |
| 2011-10-31 | 128.46 |
| 2011-10-28 | 127.67 |
| 2011-10-27 | 137.13 |
| 2011-10-26 | 126.10 |
| 2011-10-25 | 129.25 |
| 2011-10-24 | 111.13 |
| 2011-10-21 | 106.40 |
| 2011-10-20 | 107.19 |
| 2011-10-19 | 115.07 |
| 2011-10-18 | 113.49 |
| 2011-10-17 | 124.52 |
| 2011-10-14 | 119.01 |
| 2011-10-13 | 124.52 |
| 2011-10-12 | 117.43 |
| 2011-10-11 | 111.13 |
| 2011-10-10 | 117.43 |
| 2011-10-07 | 123.73 |
| 2011-10-06 | 114.28 |
| 2011-10-04 | 102.46 |
| 2011-10-03 | 109.55 |
| 2011-09-30 | 121.37 |
| 2011-09-28 | 126.89 |
| 2011-09-27 | 121.37 |
| 2011-09-26 | 104.04 |
| 2011-09-23 | 121.37 |
| 2011-09-22 | 124.52 |
| 2011-09-21 | 145.01 |
| 2011-09-20 | 144.22 |
| 2011-09-19 | 141.07 |
| 2011-09-16 | 146.58 |
| 2011-09-15 | 134.76 |
| 2011-09-14 | 129.25 |
| 2011-09-12 | 123.73 |
| 2011-09-09 | 137.92 |
| 2011-09-08 | 137.13 |
| 2011-09-07 | 141.07 |
| 2011-09-06 | 140.28 |
| 2011-09-05 | 133.19 |
| 2011-09-02 | 148.16 |
| 2011-09-01 | 152.10 |
| 2011-08-31 | 148.94 |
| 2011-08-30 | 139.49 |
| 2011-08-29 | 136.34 |
| 2011-08-26 | 123.73 |
| 2011-08-25 | 119.01 |
| 2011-08-24 | 115.07 |
| 2011-08-23 | 120.58 |
| 2011-08-22 | 112.71 |
| 2011-08-19 | 121.37 |
| 2011-08-18 | 131.61 |
| 2011-08-17 | 129.25 |
| 2011-08-16 | 117.43 |
| 2011-08-15 | 115.86 |
| 2011-08-12 | 105.62 |
| 2011-08-11 | 109.55 |
| 2011-08-10 | 106.40 |
| 2011-08-09 | 106.40 |
| 2011-08-08 | 123.73 |
| 2011-08-05 | 129.25 |
| 2011-08-04 | 149.73 |
| 2011-08-03 | 149.73 |
| 2011-08-02 | 153.67 |
| 2011-08-01 | 158.40 |
| 2011-07-29 | 156.03 |
| 2011-07-28 | 162.34 |
| 2011-07-27 | 169.43 |
| 2011-07-26 | 173.37 |
| 2011-07-25 | 168.64 |
| 2011-07-22 | 171.00 |
| 2011-07-21 | 171.00 |
| 2011-07-20 | 171.00 |
| 2011-07-19 | 167.06 |
| 2011-07-18 | 163.91 |
| 2011-07-15 | 170.22 |
| 2011-07-14 | 174.15 |
| 2011-07-13 | 170.22 |
| 2011-07-12 | 159.19 |
| 2011-07-11 | 175.73 |
| 2011-07-08 | 178.88 |
| 2011-07-07 | 174.94 |
| 2011-07-06 | 174.15 |
| 2011-07-05 | 173.37 |
| 2011-07-04 | 173.37 |
| 2011-06-30 | 165.46 |
| 2011-06-29 | 158.61 |
| 2011-06-28 | 161.65 |
| 2011-06-27 | 168.50 |
| 2011-06-24 | 158.61 |
| 2011-06-23 | 149.48 |
| 2011-06-22 | 143.40 |
| 2011-06-21 | 141.88 |
| 2011-06-20 | 141.88 |
| 2011-06-17 | 144.16 |
| 2011-06-16 | 142.64 |
| 2011-06-15 | 149.48 |
| 2011-06-14 | 150.24 |
| 2011-06-13 | 151.01 |
| 2011-06-10 | 156.33 |
| 2011-06-09 | 154.05 |
| 2011-06-08 | 160.89 |
| 2011-06-07 | 166.22 |
| 2011-06-03 | 174.58 |
| 2011-06-02 | 176.11 |
| 2011-06-01 | 181.43 |
| 2011-05-31 | 179.91 |
| 2011-05-30 | 170.78 |
| 2011-05-27 | 166.98 |
| 2011-05-26 | 166.22 |
| 2011-05-25 | 166.98 |
| 2011-05-24 | 170.02 |
| 2011-05-23 | 168.50 |
| 2011-05-20 | 172.30 |
| 2011-05-19 | 170.78 |
| 2011-05-18 | 179.91 |
| 2011-05-17 | 180.67 |
| 2011-05-16 | 180.67 |
| 2011-05-13 | 183.71 |
| 2011-05-12 | 182.19 |
| 2011-05-11 | 184.47 |
| 2011-05-09 | 192.08 |
| 2011-05-06 | 194.36 |
| 2011-05-05 | 175.34 |
| 2011-05-04 | 179.91 |
| 2011-05-03 | 180.67 |
| 2011-04-29 | 185.99 |
| 2011-04-28 | 188.28 |
| 2011-04-27 | 192.08 |
| 2011-04-26 | 191.32 |
| 2011-04-21 | 188.28 |
| 2011-04-20 | 189.04 |
| 2011-04-19 | 192.84 |
| 2011-04-18 | 195.12 |
| 2011-04-15 | 201.97 |
| 2011-04-14 | 204.25 |
| 2011-04-13 | 196.64 |
| 2011-04-12 | 198.92 |
| 2011-04-11 | 204.25 |
| 2011-04-08 | 192.84 |
| 2011-04-07 | 185.99 |
| 2011-04-06 | 163.94 |
| 2011-04-04 | 170.02 |
| 2011-04-01 | 179.91 |
| 2011-03-31 | 178.39 |
| 2011-03-30 | 191.32 |
| 2011-03-29 | 193.60 |
| 2011-03-28 | 196.64 |
| 2011-03-25 | 211.85 |
| 2011-03-24 | 207.29 |
| 2011-03-23 | 214.14 |
| 2011-03-22 | 208.05 |
| 2011-03-21 | 206.53 |
| 2011-03-18 | 197.40 |
| 2011-03-17 | 205.01 |
| 2011-03-16 | 212.62 |
| 2011-03-15 | 208.05 |
| 2011-03-14 | 220.22 |
| 2011-03-11 | 201.97 |
| 2011-03-10 | 208.05 |
| 2011-03-09 | 215.66 |
| 2011-03-08 | 217.18 |
| 2011-03-07 | 202.73 |
| 2011-03-04 | 213.38 |
| 2011-03-03 | 208.81 |
| 2011-03-02 | 213.38 |
| 2011-03-01 | 218.70 |
| 2011-02-28 | 214.90 |
| 2011-02-25 | 212.62 |
| 2011-02-24 | 196.64 |
| 2011-02-23 | 227.07 |
| 2011-02-22 | 248.36 |
| 2011-02-21 | 263.58 |
| 2011-02-18 | 266.62 |
| 2011-02-17 | 264.34 |
| 2011-02-16 | 255.21 |
| 2011-02-15 | 249.13 |
| 2011-02-14 | 268.90 |
| 2011-02-11 | 245.32 |
| 2011-02-10 | 237.72 |
| 2011-02-09 | 248.36 |
| 2011-02-08 | 270.42 |
| 2011-02-07 | 270.42 |
| 2011-02-02 | 265.86 |
| 2011-02-01 | 265.10 |
| 2011-01-31 | 260.53 |
| 2011-01-28 | 268.14 |
| 2011-01-27 | 252.17 |
| 2011-01-26 | 246.08 |
| 2011-01-25 | 249.89 |
| 2011-01-24 | 247.60 |
| 2011-01-21 | 259.01 |
| 2011-01-20 | 254.45 |
| 2011-01-19 | 270.42 |
| 2011-01-18 | 260.53 |
| 2011-01-17 | 264.34 |
| 2011-01-14 | 271.18 |
| 2011-01-13 | 261.30 |
| 2011-01-12 | 270.42 |
| 2011-01-11 | 248.36 |
| 2011-01-10 | 236.96 |
| 2011-01-07 | 258.25 |
| 2011-01-06 | 252.17 |
| 2011-01-05 | 230.11 |
| 2011-01-04 | 208.81 |
| 2011-01-03 | 211.85 |
| 2010-12-31 | 206.53 |
| 2010-12-30 | 201.21 |
| 2010-12-29 | 197.40 |
| 2010-12-28 | 206.53 |
| 2010-12-24 | 208.81 |
| 2010-12-23 | 205.01 |
| 2010-12-22 | 208.05 |
| 2010-12-21 | 206.53 |
| 2010-12-20 | 203.49 |
| 2010-12-17 | 201.21 |
| 2010-12-16 | 198.16 |
| 2010-12-15 | 202.73 |
| 2010-12-14 | 202.73 |
| 2010-12-13 | 194.36 |
| 2010-12-10 | 189.80 |
| 2010-12-09 | 198.92 |
| 2010-12-08 | 203.49 |
| 2010-12-07 | 200.45 |
| 2010-12-06 | 201.97 |
| 2010-12-03 | 206.53 |
| 2010-12-02 | 197.40 |
| 2010-12-01 | 197.40 |
| 2010-11-30 | 189.80 |
| 2010-11-29 | 198.16 |
| 2010-11-26 | 182.95 |
| 2010-11-25 | 179.91 |
| 2010-11-24 | 182.19 |
| 2010-11-23 | 180.67 |
| 2010-11-22 | 187.51 |
| 2010-11-19 | 182.19 |
| 2010-11-18 | 179.91 |
| 2010-11-17 | 167.74 |
| 2010-11-16 | 182.19 |
| 2010-11-15 | 178.39 |
| 2010-11-12 | 189.04 |
| 2010-11-11 | 196.64 |
| 2010-11-10 | 192.08 |
| 2010-11-09 | 196.64 |
| 2010-11-08 | 195.12 |
| 2010-11-05 | 182.95 |
| 2010-11-04 | 182.95 |
| 2010-11-03 | 185.23 |
| 2010-11-02 | 175.34 |
| 2010-11-01 | 170.02 |
| 2010-10-29 | 164.70 |
| 2010-10-28 | 170.02 |
| 2010-10-27 | 169.26 |
| 2010-10-26 | 182.19 |
| 2010-10-25 | 174.58 |
| 2010-10-22 | 171.54 |
| 2010-10-21 | 176.11 |
| 2010-10-20 | 180.67 |
| 2010-10-19 | 173.06 |
| 2010-10-18 | 170.02 |
| 2010-10-15 | 189.80 |
| 2010-10-14 | 175.34 |
| 2010-10-13 | 163.94 |
| 2010-10-12 | 166.98 |
| 2010-10-11 | 148.72 |
| 2010-10-08 | 146.44 |
| 2010-10-07 | 151.01 |
| 2010-10-06 | 148.72 |
| 2010-10-05 | 148.72 |
| 2010-10-04 | 146.44 |
| 2010-09-30 | 143.40 |
| 2010-09-29 | 144.16 |
| 2010-09-28 | 141.88 |
| 2010-09-27 | 146.44 |
| 2010-09-24 | 149.48 |
| 2010-09-22 | 151.01 |
| 2010-09-21 | 150.24 |
| 2010-09-20 | 150.24 |
| 2010-09-17 | 149.48 |
| 2010-09-16 | 150.24 |
| 2010-09-15 | 146.44 |
| 2010-09-14 | 149.48 |
| 2010-09-13 | 150.24 |
| 2010-09-10 | 145.68 |
| 2010-09-09 | 146.44 |
| 2010-09-08 | 138.07 |
| 2010-09-07 | 138.84 |
| 2010-09-06 | 140.36 |
| 2010-09-03 | 140.36 |
| 2010-09-02 | 135.79 |
| 2010-09-01 | 135.79 |
| 2010-08-31 | 129.71 |
| 2010-08-30 | 135.03 |
| 2010-08-27 | 141.88 |
| 2010-08-26 | 142.64 |
| 2010-08-25 | 145.68 |
| 2010-08-24 | 138.84 |
| 2010-08-23 | 141.12 |
| 2010-08-20 | 151.01 |
| 2010-08-19 | 151.01 |
| 2010-08-18 | 151.01 |
| 2010-08-17 | 151.01 |
| 2010-08-16 | 152.53 |
| 2010-08-13 | 149.48 |
| 2010-08-12 | 141.88 |
| 2010-08-11 | 141.88 |
| 2010-08-10 | 145.68 |
| 2010-08-09 | 151.77 |
| 2010-08-06 | 143.40 |
| 2010-08-05 | 150.24 |
| 2010-08-04 | 147.20 |
| 2010-08-03 | 133.51 |
| 2010-08-02 | 133.51 |
| 2010-07-30 | 130.47 |
| 2010-07-29 | 134.27 |
| 2010-07-28 | 132.75 |
| 2010-07-27 | 133.51 |
| 2010-07-26 | 131.23 |
| 2010-07-23 | 131.23 |
| 2010-07-22 | 127.43 |
| 2010-07-21 | 129.71 |
| 2010-07-20 | 121.34 |
| 2010-07-19 | 121.34 |
| 2010-07-16 | 122.10 |
| 2010-07-15 | 119.06 |
| 2010-07-14 | 121.34 |
| 2010-07-13 | 119.82 |
| 2010-07-12 | 121.34 |
| 2010-07-09 | 119.82 |
| 2010-07-08 | 117.54 |
| 2010-07-07 | 119.06 |
| 2010-07-06 | 121.34 |
| 2010-07-05 | 116.78 |
| 2010-07-02 | 120.58 |
| 2010-06-30 | 126.67 |
| 2010-06-29 | 122.10 |
| 2010-06-28 | 125.90 |
| 2010-06-25 | 128.19 |
| 2010-06-24 | 130.47 |
| 2010-06-23 | 131.23 |
| 2010-06-22 | 125.90 |
| 2010-06-21 | 128.95 |
| 2010-06-18 | 117.54 |
| 2010-06-17 | 116.02 |
| 2010-06-15 | 115.26 |
| 2010-06-14 | 116.02 |
| 2010-06-11 | 114.50 |
| 2010-06-10 | 109.93 |
| 2010-06-09 | 109.93 |
| 2010-06-08 | 112.21 |
| 2010-06-07 | 110.69 |
| 2010-06-04 | 114.50 |
| 2010-06-03 | 116.78 |
| 2010-06-02 | 115.26 |
| 2010-06-01 | 119.82 |
| 2010-05-31 | 124.38 |
| 2010-05-28 | 125.90 |
| 2010-05-27 | 122.10 |
| 2010-05-26 | 112.97 |
| 2010-05-25 | 106.13 |
| 2010-05-24 | 119.06 |
| 2010-05-20 | 109.17 |
| 2010-05-19 | 107.65 |
| 2010-05-18 | 111.13 |
| 2010-05-17 | 108.88 |
| 2010-05-14 | 116.39 |
| 2010-05-13 | 118.65 |
| 2010-05-12 | 116.39 |
| 2010-05-11 | 114.14 |
| 2010-05-10 | 117.90 |
| 2010-05-07 | 111.13 |
| 2010-05-06 | 113.39 |
| 2010-05-05 | 117.90 |
| 2010-05-04 | 123.91 |
| 2010-05-03 | 126.16 |
| 2010-04-30 | 127.66 |
| 2010-04-29 | 120.90 |
| 2010-04-28 | 129.17 |
| 2010-04-27 | 131.42 |
| 2010-04-26 | 136.68 |
| 2010-04-23 | 134.43 |
| 2010-04-22 | 134.43 |
| 2010-04-21 | 120.90 |
| 2010-04-20 | 120.15 |
| 2010-04-19 | 115.64 |
| 2010-04-16 | 125.41 |
| 2010-04-15 | 129.17 |
| 2010-04-14 | 132.17 |
| 2010-04-13 | 129.17 |
| 2010-04-12 | 127.66 |
| 2010-04-09 | 130.67 |
| 2010-04-08 | 134.43 |
| 2010-04-07 | 136.68 |
| 2010-04-01 | 132.17 |
| 2010-03-31 | 131.42 |
| 2010-03-30 | 132.92 |
| 2010-03-29 | 127.66 |
| 2010-03-26 | 126.16 |
| 2010-03-25 | 126.91 |
| 2010-03-24 | 127.66 |
| 2010-03-23 | 128.41 |
| 2010-03-22 | 128.41 |
| 2010-03-19 | 132.17 |
| 2010-03-18 | 132.17 |
| 2010-03-17 | 135.93 |
| 2010-03-16 | 134.43 |
| 2010-03-15 | 129.17 |
| 2010-03-12 | 130.67 |
| 2010-03-11 | 129.92 |
| 2010-03-10 | 132.17 |
| 2010-03-09 | 130.67 |
| 2010-03-08 | 128.41 |
| 2010-03-05 | 114.14 |
| 2010-03-04 | 107.38 |
| 2010-03-03 | 110.38 |
| 2010-03-02 | 109.63 |
| 2010-03-01 | 110.38 |
| 2010-02-26 | 108.13 |
| 2010-02-25 | 103.62 |
| 2010-02-24 | 108.88 |
| 2010-02-23 | 108.13 |
| 2010-02-22 | 107.38 |
| 2010-02-19 | 102.87 |
| 2010-02-18 | 111.88 |
| 2010-02-17 | 114.89 |
| 2010-02-12 | 112.64 |
| 2010-02-11 | 112.64 |
| 2010-02-10 | 106.63 |
| 2010-02-09 | 102.12 |
| 2010-02-08 | 96.11 |
| 2010-02-05 | 99.86 |
| 2010-02-04 | 111.13 |
| 2010-02-03 | 117.14 |
| 2010-02-02 | 109.63 |
| 2010-02-01 | 112.64 |
| 2010-01-29 | 105.12 |
| 2010-01-28 | 107.38 |
| 2010-01-27 | 102.12 |
| 2010-01-26 | 110.38 |
| 2010-01-25 | 123.16 |
| 2010-01-22 | 124.66 |
| 2010-01-21 | 129.92 |
| 2010-01-20 | 134.43 |
| 2010-01-19 | 137.43 |
| 2010-01-18 | 135.18 |
| 2010-01-15 | 137.43 |
| 2010-01-14 | 134.43 |
| 2010-01-13 | 134.43 |
| 2010-01-12 | 142.69 |
| 2010-01-11 | 147.95 |
| 2010-01-08 | 132.92 |
| 2010-01-07 | 134.43 |
| 2010-01-06 | 132.17 |
| 2010-01-05 | 134.43 |
| 2010-01-04 | 128.41 |
| 2009-12-31 | 130.67 |
| 2009-12-30 | 131.42 |
| 2009-12-29 | 131.42 |
| 2009-12-28 | 130.67 |
| 2009-12-24 | 131.42 |
| 2009-12-23 | 126.16 |
| 2009-12-22 | 123.16 |
| 2009-12-21 | 124.66 |
| 2009-12-18 | 126.91 |
| 2009-12-17 | 127.66 |
| 2009-12-16 | 131.42 |
| 2009-12-15 | 135.18 |
| 2009-12-14 | 138.18 |
| 2009-12-11 | 126.91 |
| 2009-12-10 | 124.66 |
| 2009-12-09 | 125.41 |
| 2009-12-08 | 128.41 |
| 2009-12-07 | 129.17 |
| 2009-12-04 | 136.68 |
| 2009-12-03 | 133.67 |
| 2009-12-02 | 129.92 |
| 2009-12-01 | 129.92 |
| 2009-11-30 | 127.66 |
| 2009-11-27 | 124.66 |
| 2009-11-26 | 135.93 |
| 2009-11-25 | 138.18 |
| 2009-11-24 | 136.68 |
| 2009-11-23 | 141.19 |
| 2009-11-20 | 141.19 |
| 2009-11-19 | 136.68 |
| 2009-11-18 | 141.94 |
| 2009-11-17 | 146.45 |
| 2009-11-16 | 146.45 |
| 2009-11-13 | 143.44 |
| 2009-11-12 | 145.70 |
| 2009-11-11 | 145.70 |
| 2009-11-10 | 145.70 |
| 2009-11-09 | 148.70 |
| 2009-11-06 | 150.20 |
| 2009-11-05 | 148.70 |
| 2009-11-04 | 146.45 |
| 2009-11-03 | 144.19 |
| 2009-11-02 | 136.68 |
| 2009-10-30 | 137.43 |
| 2009-10-29 | 132.92 |
| 2009-10-28 | 140.44 |
| 2009-10-27 | 138.18 |
| 2009-10-23 | 141.19 |
| 2009-10-22 | 141.19 |
| 2009-10-21 | 146.45 |
| 2009-10-20 | 147.95 |
| 2009-10-19 | 153.21 |
| 2009-10-16 | 150.96 |
| 2009-10-15 | 148.70 |
| 2009-10-14 | 154.71 |
| 2009-10-13 | 150.20 |
| 2009-10-12 | 149.45 |
| 2009-10-09 | 149.45 |
| 2009-10-08 | 143.44 |
| 2009-10-07 | 141.94 |
| 2009-10-06 | 140.44 |
| 2009-10-05 | 137.43 |
| 2009-10-02 | 136.68 |
| 2009-09-30 | 142.69 |
| 2009-09-29 | 144.94 |
| 2009-09-28 | 144.94 |
| 2009-09-25 | 146.45 |
| 2009-09-24 | 147.95 |
| 2009-09-23 | 156.22 |
| 2009-09-22 | 159.97 |
| 2009-09-21 | 162.23 |
| 2009-09-18 | 162.23 |
| 2009-09-17 | 167.49 |
| 2009-09-16 | 161.47 |
| 2009-09-15 | 159.97 |
| 2009-09-14 | 163.73 |
| 2009-09-11 | 164.48 |
| 2009-09-10 | 163.73 |
| 2009-09-09 | 163.73 |
| 2009-09-08 | 158.47 |
| 2009-09-07 | 150.20 |
| 2009-09-04 | 144.94 |
| 2009-09-03 | 142.69 |
| 2009-09-02 | 141.19 |
| 2009-09-01 | 148.70 |
| 2009-08-31 | 147.95 |
| 2009-08-28 | 158.47 |
| 2009-08-27 | 181.01 |
| 2009-08-26 | 181.76 |
| 2009-08-25 | 181.01 |
| 2009-08-24 | 175.00 |
| 2009-08-21 | 171.99 |
| 2009-08-20 | 165.98 |
| 2009-08-19 | 161.47 |
| 2009-08-18 | 171.99 |
| 2009-08-17 | 181.76 |
| 2009-08-14 | 191.53 |
| 2009-08-13 | 179.51 |
| 2009-08-12 | 178.76 |
| 2009-08-11 | 181.01 |
| 2009-08-10 | 183.26 |
| 2009-08-07 | 175.00 |
| 2009-08-06 | 190.78 |
| 2009-08-05 | 181.01 |
| 2009-08-04 | 192.28 |
| 2009-08-03 | 195.29 |
| 2009-07-31 | 167.49 |
| 2009-07-30 | 148.70 |
| 2009-07-29 | 141.94 |
| 2009-07-28 | 155.46 |
| 2009-07-27 | 150.20 |
| 2009-07-24 | 147.20 |
| 2009-07-23 | 139.69 |
| 2009-07-22 | 142.69 |
| 2009-07-21 | 125.41 |
| 2009-07-20 | 123.91 |
| 2009-07-17 | 117.90 |
| 2009-07-16 | 119.40 |
| 2009-07-15 | 120.15 |
| 2009-07-14 | 118.65 |
| 2009-07-13 | 121.65 |
| 2009-07-10 | 106.63 |
| 2009-07-09 | 106.63 |
| 2009-07-08 | 96.86 |
| 2009-07-07 | 99.11 |
| 2009-07-06 | 102.87 |
| 2009-07-03 | 100.61 |
| 2009-07-02 | 100.61 |
| 2009-06-30 | 100.61 |
| 2009-06-29 | 99.11 |
| 2009-06-26 | 103.62 |
| 2009-06-25 | 100.61 |
| 2009-06-24 | 93.10 |
| 2009-06-23 | 89.34 |
| 2009-06-22 | 96.11 |
| 2009-06-19 | 97.61 |
| 2009-06-18 | 96.11 |
| 2009-06-17 | 99.86 |
| 2009-06-16 | 99.86 |
| 2009-06-15 | 103.62 |
| 2009-06-12 | 114.89 |
| 2009-06-11 | 110.38 |
| 2009-06-10 | 96.11 |
| 2009-06-09 | 91.60 |
| 2009-06-08 | 92.35 |
| 2009-06-05 | 99.11 |
| 2009-06-04 | 107.38 |
| 2009-06-03 | 112.64 |
| 2009-06-02 | 115.64 |
| 2009-06-01 | 122.40 |
| 2009-05-29 | 115.64 |
| 2009-05-27 | 125.41 |
| 2009-05-26 | 111.88 |
| 2009-05-25 | 111.13 |
| 2009-05-22 | 110.38 |
| 2009-05-21 | 120.90 |
| 2009-05-20 | 122.40 |
| 2009-05-19 | 117.90 |
| 2009-05-18 | 98.36 |
| 2009-05-15 | 96.11 |
| 2009-05-14 | 93.10 |
| 2009-05-13 | 102.12 |
| 2009-05-12 | 98.36 |
| 2009-05-11 | 102.87 |
| 2009-05-08 | 108.88 |
| 2009-05-07 | 102.87 |
| 2009-05-06 | 105.87 |
| 2009-05-05 | 108.88 |
| 2009-05-04 | 112.64 |
| 2009-04-30 | 99.86 |
| 2009-04-29 | 90.10 |
| 2009-04-28 | 86.34 |
| 2009-04-27 | 93.85 |
| 2009-04-24 | 108.13 |
| 2009-04-23 | 102.12 |
| 2009-04-22 | 105.12 |
| 2009-04-21 | 117.90 |
| 2009-04-20 | 102.12 |
| 2009-04-17 | 93.10 |
| 2009-04-16 | 96.86 |
| 2009-04-15 | 105.87 |
| 2009-04-14 | 102.12 |
| 2009-04-09 | 81.83 |
| 2009-04-08 | 72.81 |
| 2009-04-07 | 74.32 |
| 2009-04-06 | 81.08 |
| 2009-04-03 | 77.32 |
| 2009-04-02 | 75.07 |
| 2009-04-01 | 62.29 |
| 2009-03-31 | 43.51 |
| 2009-03-30 | 43.51 |
| 2009-03-27 | 60.04 |
| 2009-03-26 | 49.52 |
| 2009-03-25 | 45.76 |
| 2009-03-24 | 45.76 |
| 2009-03-23 | 45.76 |
| 2009-03-20 | 37.50 |
| 2009-03-19 | 42.76 |
| 2009-03-18 | 41.26 |
| 2009-03-17 | 37.50 |
| 2009-03-16 | 39.00 |
| 2009-03-13 | 32.99 |
| 2009-03-12 | 29.99 |
| 2009-03-11 | 32.99 |
| 2009-03-10 | 32.24 |
| 2009-03-09 | 29.99 |
| 2009-03-06 | 32.24 |
| 2009-03-05 | 33.74 |
| 2009-03-04 | 34.49 |
| 2009-03-03 | 27.73 |
| 2009-03-02 | 26.23 |
| 2009-02-27 | 32.24 |
| 2009-02-26 | 34.49 |
| 2009-02-25 | 42.76 |
| 2009-02-24 | 39.75 |
| 2009-02-23 | 47.27 |
| 2009-02-20 | 44.26 |
| 2009-02-19 | 47.27 |
| 2009-02-18 | 45.01 |
| 2009-02-17 | 46.52 |
| 2009-02-16 | 54.78 |
| 2009-02-13 | 49.52 |
| 2009-02-12 | 41.26 |
| 2009-02-11 | 47.27 |
| 2009-02-10 | 51.78 |
| 2009-02-09 | 52.53 |
| 2009-02-06 | 51.02 |
| 2009-02-05 | 48.02 |
| 2009-02-04 | 42.01 |
| 2009-02-03 | 35.25 |
| 2009-02-02 | 32.24 |
| 2009-01-30 | 37.50 |
| 2009-01-29 | 35.25 |
| 2009-01-23 | 31.49 |
| 2009-01-22 | 34.49 |
| 2009-01-21 | 35.25 |
| 2009-01-20 | 37.50 |
| 2009-01-19 | 42.01 |
| 2009-01-16 | 35.25 |
| 2009-01-15 | 33.74 |
| 2009-01-14 | 41.26 |
| 2009-01-13 | 39.00 |
| 2009-01-12 | 41.26 |
| 2009-01-09 | 50.27 |
| 2009-01-08 | 51.02 |
| 2009-01-07 | 59.29 |
| 2009-01-06 | 63.05 |
| 2009-01-05 | 63.05 |
| 2009-01-02 | 58.54 |
| 2008-12-31 | 49.52 |
| 2008-12-30 | 48.02 |
| 2008-12-29 | 46.52 |
| 2008-12-24 | 40.51 |
| 2008-12-23 | 50.27 |
| 2008-12-22 | 57.04 |
| 2008-12-19 | 65.30 |
| 2008-12-18 | 61.54 |
| 2008-12-17 | 51.78 |
| 2008-12-16 | 46.52 |
| 2008-12-15 | 48.77 |
| 2008-12-12 | 36.00 |
| 2008-12-11 | 42.01 |
| 2008-12-10 | 41.26 |
| 2008-12-09 | 35.25 |
| 2008-12-08 | 39.75 |
| 2008-12-05 | 29.99 |
| 2008-12-04 | 26.23 |
| 2008-12-03 | 28.48 |
| 2008-12-02 | 20.22 |
| 2008-12-01 | 27.73 |
| 2008-11-28 | 31.49 |
| 2008-11-27 | 33.74 |
| 2008-11-26 | 30.74 |
| 2008-11-25 | 22.47 |
| 2008-11-24 | 13.46 |
| 2008-11-21 | 19.47 |
| 2008-11-20 | 17.96 |
| 2008-11-19 | 20.22 |
| 2008-11-18 | 14.21 |
| 2008-11-17 | 24.73 |
| 2008-11-14 | 20.97 |
| 2008-11-13 | 19.47 |
| 2008-11-12 | 29.23 |
| 2008-11-11 | 15.71 |
| 2008-11-10 | 14.96 |
| 2008-11-07 | 5.19 |
| 2008-11-06 | 4.44 |
| 2008-11-05 | 7.45 |
| 2008-11-04 | 7.45 |
| 2008-11-03 | 11.95 |
| 2008-10-31 | 7.45 |
| 2008-10-30 | 3.69 |
| 2008-10-29 | -6.83 |
| 2008-10-28 | -11.34 |
| 2008-10-27 | -15.85 |
| 2008-10-24 | -3.07 |
| 2008-10-23 | 12.70 |
| 2008-10-22 | 12.70 |
| 2008-10-21 | 19.47 |
| 2008-10-20 | 21.72 |
| 2008-10-17 | 12.70 |
| 2008-10-16 | 11.20 |
| 2008-10-15 | 21.72 |
| 2008-10-14 | 26.98 |
| 2008-10-13 | 20.97 |
| 2008-10-10 | 11.20 |
| 2008-10-09 | 27.73 |
| 2008-10-08 | 24.73 |
| 2008-10-06 | 35.25 |
| 2008-10-03 | 40.51 |
| 2008-10-02 | 42.76 |
| 2008-09-30 | 29.23 |
| 2008-09-29 | 32.24 |
| 2008-09-26 | 33.74 |
| 2008-09-25 | 32.99 |
| 2008-09-24 | 34.49 |
| 2008-09-23 | 38.25 |
| 2008-09-22 | 43.51 |
| 2008-09-19 | 39.00 |
| 2008-09-18 | 23.98 |
| 2008-09-17 | 30.74 |
| 2008-09-16 | 36.75 |
| 2008-09-12 | 48.77 |
| 2008-09-11 | 48.02 |
| 2008-09-10 | 62.29 |
| 2008-09-09 | 65.30 |
| 2008-09-08 | 69.06 |
| 2008-09-05 | 61.54 |
| 2008-09-04 | 73.57 |
| 2008-09-03 | 82.58 |
| 2008-09-02 | 87.84 |
| 2008-09-01 | 86.34 |
| 2008-08-29 | 86.34 |
| 2008-08-28 | 80.33 |
| 2008-08-27 | 85.59 |
| 2008-08-26 | 77.32 |
| 2008-08-25 | 80.33 |
| 2008-08-21 | 69.06 |
| 2008-08-20 | 75.82 |
| 2008-08-19 | 72.81 |
| 2008-08-18 | 74.32 |
| 2008-08-15 | 81.83 |
| 2008-08-14 | 82.58 |
| 2008-08-13 | 79.58 |
| 2008-08-12 | 85.59 |
| 2008-08-11 | 85.59 |
| 2008-08-08 | 86.34 |
| 2008-08-07 | 90.10 |
| 2008-08-05 | 90.85 |
| 2008-08-04 | 95.35 |
| 2008-08-01 | 96.86 |
| 2008-07-31 | 94.60 |
| 2008-07-30 | 93.85 |
| 2008-07-29 | 94.60 |
| 2008-07-28 | 96.11 |
| 2008-07-25 | 90.85 |
| 2008-07-24 | 99.11 |
| 2008-07-23 | 102.87 |
| 2008-07-22 | 93.10 |
| 2008-07-21 | 90.85 |
| 2008-07-18 | 82.58 |
| 2008-07-17 | 82.58 |
| 2008-07-16 | 74.32 |
| 2008-07-15 | 72.81 |
| 2008-07-14 | 83.33 |
| 2008-07-11 | 89.34 |
| 2008-07-10 | 84.08 |
| 2008-07-09 | 80.33 |
| 2008-07-08 | 73.57 |
| 2008-07-07 | 87.09 |
| 2008-07-04 | 82.58 |
| 2008-07-03 | 88.59 |
| 2008-07-02 | 96.86 |
| 2008-06-30 | 101.37 |
| 2008-06-27 | 104.37 |
| 2008-06-26 | 114.14 |
| 2008-06-25 | 114.14 |
| 2008-06-24 | 114.14 |
| 2008-06-23 | 126.91 |
| 2008-06-20 | 135.93 |
| 2008-06-19 | 129.17 |
| 2008-06-18 | 141.94 |
| 2008-06-17 | 130.67 |
| 2008-06-16 | 130.67 |
| 2008-06-13 | 120.15 |
| 2008-06-12 | 123.16 |
| 2008-06-11 | 128.41 |
| 2008-06-10 | 133.67 |
| 2008-06-06 | 159.22 |
| 2008-06-05 | 155.46 |
| 2008-06-04 | 138.18 |
| 2008-06-03 | 136.68 |
| 2008-06-02 | 141.19 |
| 2008-05-30 | 141.94 |
| 2008-05-29 | 138.18 |
| 2008-05-28 | 124.66 |
| 2008-05-27 | 120.90 |
| 2008-05-26 | 119.40 |
| 2008-05-23 | 129.92 |
| 2008-05-22 | 124.66 |
| 2008-05-21 | 132.17 |
| 2008-05-20 | 122.40 |
| 2008-05-19 | 133.67 |
| 2008-05-16 | 133.67 |
| 2008-05-15 | 122.40 |
| 2008-05-14 | 120.90 |
| 2008-05-13 | 123.91 |
| 2008-05-09 | 123.16 |
| 2008-05-08 | 130.67 |
| 2008-05-07 | 131.31 |
| 2008-05-06 | 140.04 |
| 2008-05-05 | 137.85 |
| 2008-05-02 | 140.04 |
| 2008-04-30 | 122.58 |
| 2008-04-29 | 121.85 |
| 2008-04-28 | 130.58 |
| 2008-04-25 | 139.31 |
| 2008-04-24 | 145.86 |
| 2008-04-23 | 131.31 |
| 2008-04-22 | 126.94 |
| 2008-04-21 | 109.49 |
| 2008-04-18 | 100.03 |
| 2008-04-17 | 103.67 |
| 2008-04-16 | 97.85 |
| 2008-04-15 | 94.21 |
| 2008-04-14 | 101.48 |
| 2008-04-11 | 106.58 |
| 2008-04-10 | 99.30 |
| 2008-04-09 | 97.85 |
| 2008-04-08 | 108.03 |
| 2008-04-07 | 115.30 |
| 2008-04-03 | 113.85 |
| 2008-04-02 | 101.48 |
| 2008-04-01 | 94.21 |
| 2008-03-31 | 94.94 |
| 2008-03-28 | 105.85 |
| 2008-03-27 | 106.58 |
| 2008-03-26 | 97.85 |
| 2008-03-25 | 94.21 |
| 2008-03-20 | 78.21 |
| 2008-03-19 | 90.57 |
| 2008-03-18 | 94.21 |
| 2008-03-17 | 85.48 |
| 2008-03-14 | 112.40 |
| 2008-03-13 | 124.76 |
| 2008-03-12 | 138.58 |
| 2008-03-11 | 135.67 |
| 2008-03-10 | 147.31 |
| 2008-03-07 | 145.86 |
| 2008-03-06 | 154.58 |
| 2008-03-05 | 153.86 |
| 2008-03-04 | 152.40 |
| 2008-03-03 | 165.49 |
| 2008-02-29 | 174.22 |
| 2008-02-28 | 174.95 |
| 2008-02-27 | 172.77 |
| 2008-02-26 | 164.04 |
| 2008-02-25 | 161.13 |
| 2008-02-22 | 161.13 |
| 2008-02-21 | 162.58 |
| 2008-02-20 | 164.04 |
| 2008-02-19 | 175.68 |
| 2008-02-18 | 169.86 |
| 2008-02-15 | 170.59 |
| 2008-02-14 | 166.95 |
| 2008-02-13 | 161.86 |
| 2008-02-12 | 157.49 |
| 2008-02-11 | 156.77 |
| 2008-02-06 | 164.77 |
| 2008-02-05 | 178.59 |
| 2008-02-04 | 179.31 |
| 2008-02-01 | 166.22 |
| 2008-01-31 | 155.31 |
| 2008-01-30 | 153.86 |
| 2008-01-29 | 158.22 |
| 2008-01-28 | 159.68 |
| 2008-01-25 | 171.31 |
| 2008-01-24 | 161.13 |
| 2008-01-23 | 169.86 |
| 2008-01-22 | 150.22 |
| 2008-01-21 | 177.13 |
| 2008-01-18 | 187.32 |
| 2008-01-17 | 190.23 |
| 2008-01-16 | 180.77 |
| 2008-01-15 | 201.14 |
| 2008-01-14 | 206.96 |
| 2008-01-11 | 217.14 |
| 2008-01-10 | 222.23 |
| 2008-01-09 | 226.59 |
| 2008-01-08 | 225.87 |
| 2008-01-07 | 227.32 |
| 2008-01-04 | 234.60 |
| 2008-01-03 | 231.69 |
| 2008-01-02 | 242.60 |
| 2007-12-31 | 249.87 |
| 2007-12-28 | 245.51 |
| 2007-12-27 | 263.69 |
| 2007-12-24 | 261.51 |
| 2007-12-21 | 246.96 |
| 2007-12-20 | 245.51 |
| 2007-12-19 | 242.60 |
| 2007-12-18 | 245.51 |
| 2007-12-17 | 242.60 |
| 2007-12-14 | 260.78 |
| 2007-12-13 | 269.51 |
| 2007-12-12 | 270.24 |
| 2007-12-11 | 277.51 |
| 2007-12-10 | 270.96 |
| 2007-12-07 | 270.96 |
| 2007-12-06 | 279.69 |
| 2007-12-05 | 271.69 |
| 2007-12-04 | 257.87 |
| 2007-12-03 | 252.78 |
| 2007-11-30 | 252.05 |
| 2007-11-29 | 254.23 |
| 2007-11-28 | 238.23 |
| 2007-11-27 | 231.69 |
| 2007-11-26 | 230.23 |
| 2007-11-23 | 206.23 |
| 2007-11-22 | 217.87 |
| 2007-11-21 | 228.05 |
| 2007-11-20 | 251.33 |
| 2007-11-19 | 245.51 |
| 2007-11-16 | 251.33 |
| 2007-11-15 | 263.69 |
| 2007-11-14 | 284.06 |
| 2007-11-13 | 260.05 |
| 2007-11-12 | 263.69 |
| 2007-11-09 | 279.69 |
| 2007-11-08 | 286.97 |
| 2007-11-07 | 303.70 |
| 2007-11-06 | 293.51 |
| 2007-11-05 | 299.33 |
| 2007-11-02 | 348.07 |
| 2007-11-01 | 366.25 |
| 2007-10-31 | 345.88 |
| 2007-10-30 | 343.70 |
| 2007-10-29 | 342.98 |
| 2007-10-26 | 337.16 |
| 2007-10-25 | 354.61 |
| 2007-10-24 | 366.25 |
| 2007-10-23 | 375.71 |
| 2007-10-22 | 370.62 |
| 2007-10-18 | 412.08 |
| 2007-10-17 | 364.80 |
| 2007-10-16 | 358.25 |
| 2007-10-15 | 372.80 |
| 2007-10-12 | 363.34 |
| 2007-10-11 | 363.34 |
| 2007-10-10 | 334.25 |
| 2007-10-09 | 329.16 |
| 2007-10-08 | 332.79 |
| 2007-10-05 | 337.88 |
| 2007-10-04 | 325.52 |
| 2007-10-03 | 348.07 |
| 2007-10-02 | 363.34 |
| 2007-09-28 | 363.34 |
| 2007-09-27 | 346.61 |
| 2007-09-25 | 345.16 |
| 2007-09-24 | 361.16 |
| 2007-09-21 | 353.89 |
| 2007-09-20 | 316.79 |
| 2007-09-19 | 299.33 |
| 2007-09-18 | 289.15 |
| 2007-09-17 | 281.88 |
| 2007-09-14 | 286.97 |
| 2007-09-13 | 290.60 |
| 2007-09-12 | 281.15 |
| 2007-09-11 | 278.97 |
| 2007-09-10 | 289.15 |
| 2007-09-07 | 297.88 |
| 2007-09-06 | 289.15 |
| 2007-09-05 | 287.69 |
| 2007-09-04 | 289.88 |
| 2007-09-03 | 278.97 |
| 2007-08-31 | 286.24 |
| 2007-08-30 | 284.06 |
| 2007-08-29 | 289.88 |
| 2007-08-28 | 302.97 |
| 2007-08-27 | 316.06 |
| 2007-08-24 | 263.69 |
| 2007-08-23 | 254.96 |
| 2007-08-22 | 243.32 |
| 2007-08-21 | 225.14 |
| 2007-08-20 | 208.41 |
| 2007-08-17 | 165.49 |
| 2007-08-16 | 180.04 |
| 2007-08-15 | 199.68 |
| 2007-08-14 | 214.96 |
| 2007-08-13 | 192.41 |
| 2007-08-10 | 188.77 |
| 2007-08-09 | 205.50 |
| 2007-08-08 | 201.86 |
| 2007-08-07 | 198.23 |
| 2007-08-06 | 212.05 |
| 2007-08-03 | 223.68 |
| 2007-08-02 | 228.05 |
| 2007-08-01 | 239.69 |
| 2007-07-31 | 255.69 |
| 2007-07-30 | 245.51 |
| 2007-07-27 | 238.96 |
| 2007-07-26 | 238.23 |
| 2007-07-25 | 249.87 |
| 2007-07-24 | 253.51 |
| 2007-07-23 | 252.78 |
| 2007-07-20 | 252.78 |
| 2007-07-19 | 250.60 |
| 2007-07-18 | 245.51 |
| 2007-07-17 | 257.87 |
| 2007-07-16 | 261.51 |
| 2007-07-13 | 270.24 |
| 2007-07-12 | 270.24 |
| 2007-07-11 | 256.42 |
| 2007-07-10 | 262.24 |
| 2007-07-09 | 271.69 |
| 2007-07-06 | 265.15 |
| 2007-07-05 | 270.96 |
| 2007-07-04 | 274.60 |
| 2007-07-03 | 278.97 |
| 2007-06-29 | 272.42 |
| 2007-06-28 | 271.69 |
| 2007-06-27 | 270.96 |
| 2007-06-26 | 276.06 |
| 2007-06-25 | 276.06 |
| 2007-06-22 | 290.60 |
| 2007-06-21 | 297.15 |
| 2007-06-20 | 284.06 |
| 2007-06-18 | 286.97 |
| 2007-06-15 | 277.51 |
| 2007-06-14 | 273.87 |
| 2007-06-13 | 274.60 |
| 2007-06-12 | 276.06 |
| 2007-06-11 | 279.69 |
| 2007-06-08 | 274.60 |
| 2007-06-07 | 276.06 |
| 2007-06-06 | 281.88 |
| 2007-06-05 | 284.78 |
| 2007-06-04 | 278.97 |
| 2007-06-01 | 280.42 |
| 2007-05-31 | 274.60 |
| 2007-05-30 | 264.42 |
| 2007-05-29 | 275.33 |
| 2007-05-28 | 274.60 |
| 2007-05-25 | 277.51 |
| 2007-05-23 | 293.51 |
| 2007-05-22 | 287.69 |
| 2007-05-21 | 288.42 |
| 2007-05-18 | 277.51 |
| 2007-05-17 | 272.42 |
| 2007-05-16 | 297.81 |
| 2007-05-15 | 306.48 |
| 2007-05-14 | 328.86 |
| 2007-05-11 | 267.49 |
| 2007-05-10 | 268.21 |
| 2007-05-09 | 254.49 |
| 2007-05-08 | 243.66 |
| 2007-05-07 | 237.17 |
| 2007-05-04 | 235.00 |
| 2007-05-03 | 232.83 |
| 2007-05-02 | 224.89 |
| 2007-04-30 | 224.17 |
| 2007-04-27 | 237.17 |
| 2007-04-26 | 240.78 |
| 2007-04-25 | 234.28 |
| 2007-04-24 | 236.44 |
| 2007-04-23 | 253.05 |
| 2007-04-20 | 250.88 |
| 2007-04-19 | 230.67 |
| 2007-04-18 | 229.95 |
| 2007-04-17 | 227.78 |
| 2007-04-16 | 229.95 |
| 2007-04-13 | 235.00 |
| 2007-04-12 | 235.72 |
| 2007-04-11 | 204.68 |
| 2007-04-10 | 203.23 |
| 2007-04-04 | 202.51 |
| 2007-04-03 | 197.46 |
| 2007-04-02 | 193.12 |
| 2007-03-30 | 193.85 |
| 2007-03-29 | 197.46 |
| 2007-03-28 | 191.68 |
| 2007-03-27 | 188.79 |
| 2007-03-26 | 189.51 |
| 2007-03-23 | 189.51 |
| 2007-03-22 | 191.68 |
| 2007-03-21 | 196.01 |
| 2007-03-20 | 178.69 |
| 2007-03-19 | 175.80 |
| 2007-03-16 | 172.91 |
| 2007-03-15 | 175.80 |
| 2007-03-14 | 167.13 |
| 2007-03-13 | 170.02 |
| 2007-03-12 | 173.63 |
| 2007-03-09 | 167.86 |
| 2007-03-08 | 171.47 |
| 2007-03-07 | 168.58 |
| 2007-03-06 | 163.52 |
| 2007-03-05 | 153.42 |
| 2007-03-02 | 172.19 |
| 2007-03-01 | 180.85 |
| 2007-02-28 | 185.91 |
| 2007-02-27 | 196.01 |
| 2007-02-26 | 200.34 |
| 2007-02-23 | 195.29 |
| 2007-02-22 | 193.85 |
| 2007-02-21 | 197.46 |
| 2007-02-16 | 188.79 |
| 2007-02-15 | 186.63 |
| 2007-02-14 | 179.41 |
| 2007-02-13 | 175.08 |
| 2007-02-12 | 178.69 |
| 2007-02-09 | 176.52 |
| 2007-02-08 | 180.13 |
| 2007-02-07 | 177.96 |
| 2007-02-06 | 179.41 |
| 2007-02-05 | 173.63 |
| 2007-02-02 | 175.08 |
| 2007-02-01 | 177.24 |
| 2007-01-31 | 175.80 |
| 2007-01-30 | 180.85 |
| 2007-01-29 | 175.80 |
| 2007-01-26 | 177.96 |
| 2007-01-25 | 188.07 |
| 2007-01-24 | 199.62 |
| 2007-01-23 | 203.23 |
| 2007-01-22 | 198.18 |
| 2007-01-19 | 182.30 |
| 2007-01-18 | 185.18 |
| 2007-01-17 | 193.12 |
| 2007-01-16 | 197.46 |
| 2007-01-15 | 193.85 |
| 2007-01-12 | 190.24 |
| 2007-01-11 | 185.91 |
| 2007-01-10 | 196.01 |
| 2007-01-09 | 215.51 |
| 2007-01-08 | 194.57 |
| 2007-01-05 | 184.46 |
| 2007-01-04 | 181.57 |
| 2007-01-03 | 182.30 |
| 2007-01-02 | 177.24 |
| 2006-12-29 | 177.24 |
| 2006-12-28 | 180.13 |
| 2006-12-27 | 177.96 |
| 2006-12-22 | 170.02 |
| 2006-12-21 | 168.58 |
| 2006-12-20 | 172.19 |
| 2006-12-19 | 171.47 |
| 2006-12-18 | 175.80 |
| 2006-12-15 | 176.52 |
| 2006-12-14 | 177.24 |
| 2006-12-13 | 175.08 |
| 2006-12-12 | 177.96 |
| 2006-12-11 | 177.96 |
| 2006-12-08 | 178.69 |
| 2006-12-07 | 177.24 |
| 2006-12-06 | 183.02 |
| 2006-12-05 | 183.02 |
| 2006-12-04 | 175.80 |
| 2006-12-01 | 170.74 |
| 2006-11-30 | 163.52 |
| 2006-11-29 | 156.30 |
| 2006-11-28 | 150.53 |
| 2006-11-27 | 163.52 |
| 2006-11-24 | 169.30 |
| 2006-11-23 | 160.64 |
| 2006-11-22 | 159.91 |
| 2006-11-21 | 155.58 |
| 2006-11-20 | 155.58 |
| 2006-11-17 | 150.53 |
| 2006-11-16 | 147.64 |
| 2006-11-15 | 146.92 |
| 2006-11-14 | 147.64 |
| 2006-11-13 | 146.20 |
| 2006-11-10 | 142.59 |
| 2006-11-09 | 147.64 |
| 2006-11-08 | 133.20 |
| 2006-11-07 | 136.09 |
| 2006-11-06 | 135.37 |
| 2006-11-03 | 131.76 |
| 2006-11-02 | 137.53 |
| 2006-11-01 | 138.25 |
| 2006-10-31 | 138.25 |
| 2006-10-27 | 136.09 |
| 2006-10-26 | 143.31 |
| 2006-10-25 | 146.20 |
| 2006-10-24 | 144.75 |
| 2006-10-23 | 140.42 |
| 2006-10-20 | 141.14 |
| 2006-10-19 | 141.86 |
| 2006-10-18 | 139.70 |
| 2006-10-17 | 139.70 |
| 2006-10-16 | 142.59 |
| 2006-10-13 | 135.37 |
| 2006-10-12 | 134.64 |
| 2006-10-11 | 135.37 |
| 2006-10-10 | 133.92 |
| 2006-10-09 | 132.48 |
| 2006-10-06 | 135.37 |
| 2006-10-05 | 134.64 |
| 2006-10-04 | 141.14 |
| 2006-10-03 | 158.47 |
| 2006-09-29 | 180.13 |
| 2006-09-28 | 177.96 |
| 2006-09-27 | 175.80 |
| 2006-09-26 | 169.30 |
| 2006-09-25 | 172.19 |
| 2006-09-22 | 170.74 |
| 2006-09-21 | 174.35 |
| 2006-09-20 | 170.02 |
| 2006-09-19 | 169.30 |
| 2006-09-18 | 167.86 |
| 2006-09-15 | 167.86 |
| 2006-09-14 | 168.58 |
| 2006-09-13 | 168.58 |
| 2006-09-12 | 167.86 |
| 2006-09-11 | 162.80 |
| 2006-09-08 | 167.86 |
| 2006-09-07 | 169.30 |
| 2006-09-06 | 171.47 |
| 2006-09-05 | 172.91 |
| 2006-09-04 | 172.91 |
| 2006-09-01 | 168.58 |
| 2006-08-31 | 164.97 |
| 2006-08-30 | 172.19 |
| 2006-08-29 | 159.19 |
| 2006-08-28 | 154.14 |
| 2006-08-25 | 153.42 |
| 2006-08-24 | 151.25 |
| 2006-08-23 | 157.75 |
| 2006-08-22 | 165.69 |
| 2006-08-21 | 162.80 |
| 2006-08-18 | 190.96 |
| 2006-08-17 | 194.57 |
| 2006-08-16 | 193.85 |
| 2006-08-15 | 190.96 |
| 2006-08-14 | 190.24 |
| 2006-08-11 | 202.51 |
| 2006-08-10 | 193.85 |
| 2006-08-09 | 183.74 |
| 2006-08-08 | 186.63 |
| 2006-08-07 | 175.08 |
| 2006-08-04 | 175.08 |
| 2006-08-03 | 172.19 |
| 2006-08-02 | 172.91 |
| 2006-08-01 | 169.30 |
| 2006-07-31 | 172.19 |
| 2006-07-28 | 175.80 |
| 2006-07-27 | 170.74 |
| 2006-07-26 | 168.58 |
| 2006-07-25 | 169.30 |
| 2006-07-24 | 171.47 |
| 2006-07-21 | 168.94 |
| 2006-07-20 | 172.55 |
| 2006-07-19 | 167.13 |
| 2006-07-18 | 165.33 |
| 2006-07-17 | 165.33 |
| 2006-07-14 | 170.74 |
| 2006-07-13 | 172.55 |
| 2006-07-12 | 179.77 |
| 2006-07-11 | 179.77 |
| 2006-07-10 | 179.77 |
| 2006-07-07 | 183.38 |
| 2006-07-06 | 185.18 |
| 2006-07-05 | 170.74 |
| 2006-07-04 | 170.74 |
| 2006-07-03 | 168.94 |
| 2006-06-30 | 174.35 |
| 2006-06-29 | 165.33 |
| 2006-06-28 | 163.52 |
| 2006-06-27 | 163.52 |
| 2006-06-26 | 163.52 |
| 2006-06-23 | 170.74 |
| 2006-06-22 | 158.11 |
| 2006-06-21 | 161.72 |
| 2006-06-20 | 145.47 |
| 2006-06-19 | 152.69 |
| 2006-06-16 | 152.69 |
| 2006-06-15 | 141.86 |
| 2006-06-14 | 136.45 |
| 2006-06-13 | 145.47 |
| 2006-06-12 | 154.50 |
| 2006-06-09 | 150.89 |
| 2006-06-08 | 143.67 |
| 2006-06-07 | 156.30 |
| 2006-06-06 | 181.57 |
| 2006-06-05 | 149.08 |
| 2006-06-02 | 154.50 |
| 2006-06-01 | 145.47 |
| 2006-05-30 | 149.08 |
| 2006-05-29 | 152.69 |
| 2006-05-26 | 147.28 |
| 2006-05-25 | 141.86 |
| 2006-05-24 | 165.33 |
| 2006-05-23 | 177.96 |
| 2006-05-22 | 172.55 |
| 2006-05-19 | 214.06 |
| 2006-05-18 | 221.28 |
| 2006-05-17 | 224.89 |
| 2006-05-16 | 217.67 |
| 2006-05-15 | 232.11 |
| 2006-05-12 | 233.92 |
| 2006-05-11 | 225.12 |
| 2006-05-10 | 218.05 |
| 2006-05-09 | 221.59 |
| 2006-05-08 | 221.59 |
| 2006-05-04 | 223.35 |
| 2006-05-03 | 225.12 |
| 2006-05-02 | 225.12 |
| 2006-04-28 | 225.12 |
| 2006-04-27 | 228.66 |
| 2006-04-26 | 232.19 |
| 2006-04-25 | 225.12 |
| 2006-04-24 | 232.19 |
| 2006-04-21 | 232.19 |
| 2006-04-20 | 225.12 |
| 2006-04-19 | 230.42 |
| 2006-04-18 | 230.42 |
| 2006-04-13 | 218.05 |
| 2006-04-12 | 219.82 |
| 2006-04-11 | 219.82 |
| 2006-04-10 | 218.05 |
| 2006-04-07 | 218.05 |
| 2006-04-06 | 225.12 |
| 2006-04-04 | 223.35 |
| 2006-04-03 | 212.75 |
| 2006-03-31 | 207.45 |
| 2006-03-30 | 203.92 |
| 2006-03-29 | 212.75 |
| 2006-03-28 | 216.29 |
| 2006-03-27 | 235.72 |
| 2006-03-24 | 246.33 |
| 2006-03-23 | 249.86 |
| 2006-03-22 | 228.66 |
| 2006-03-21 | 226.89 |
| 2006-03-20 | 228.66 |
| 2006-03-17 | 230.42 |
| 2006-03-16 | 225.12 |
| 2006-03-15 | 226.89 |
| 2006-03-14 | 219.82 |
| 2006-03-13 | 218.05 |
| 2006-03-10 | 212.75 |
| 2006-03-09 | 210.99 |
| 2006-03-08 | 216.29 |
| 2006-03-07 | 223.35 |
| 2006-03-06 | 226.89 |
| 2006-03-03 | 230.42 |
| 2006-03-02 | 207.45 |
| 2006-03-01 | 205.69 |
| 2006-02-28 | 210.99 |
| 2006-02-27 | 207.45 |
| 2006-02-24 | 212.75 |
| 2006-02-23 | 221.59 |
| 2006-02-22 | 228.66 |
| 2006-02-21 | 212.75 |
| 2006-02-20 | 205.69 |
| 2006-02-17 | 202.15 |
| 2006-02-16 | 203.92 |
| 2006-02-15 | 198.62 |
| 2006-02-14 | 180.95 |
| 2006-02-13 | 179.18 |
| 2006-02-10 | 179.18 |
| 2006-02-09 | 168.58 |
| 2006-02-08 | 175.65 |
| 2006-02-07 | 170.35 |
| 2006-02-06 | 166.81 |
| 2006-02-03 | 159.74 |
| 2006-02-02 | 166.81 |
| 2006-02-01 | 179.18 |
| 2006-01-27 | 166.81 |
| 2006-01-26 | 157.98 |
| 2006-01-25 | 163.28 |
| 2006-01-24 | 165.04 |
| 2006-01-23 | 163.28 |
| 2006-01-20 | 165.04 |
| 2006-01-19 | 172.11 |
| 2006-01-18 | 168.58 |
| 2006-01-17 | 159.74 |
| 2006-01-16 | 159.74 |
| 2006-01-13 | 156.21 |
| 2006-01-12 | 138.54 |
| 2006-01-11 | 140.31 |
| 2006-01-10 | 145.61 |
| 2006-01-09 | 140.31 |
| 2006-01-06 | 142.07 |
| 2006-01-05 | 136.77 |
| 2006-01-04 | 129.71 |
| 2006-01-03 | 113.80 |
| 2005-12-30 | 110.27 |
| 2005-12-29 | 110.27 |
| 2005-12-28 | 110.27 |
| 2005-12-23 | 106.73 |
| 2005-12-22 | 104.97 |
| 2005-12-21 | 103.20 |
| 2005-12-20 | 103.20 |
| 2005-12-19 | 104.97 |
| 2005-12-16 | 101.43 |
| 2005-12-15 | 106.73 |
| 2005-12-14 | 104.97 |
| 2005-12-13 | 106.73 |
| 2005-12-12 | 106.73 |
| 2005-12-09 | 101.43 |
| 2005-12-08 | 101.43 |
| 2005-12-07 | 94.37 |
| 2005-12-06 | 89.07 |
| 2005-12-05 | 90.83 |
| 2005-12-02 | 92.60 |
| 2005-12-01 | 89.07 |
| 2005-11-30 | 90.83 |
| 2005-11-29 | 92.60 |
| 2005-11-28 | 90.83 |
| 2005-11-25 | 94.37 |
| 2005-11-24 | 96.13 |
| 2005-11-23 | 96.13 |
| 2005-11-22 | 94.37 |
| 2005-11-21 | 96.13 |
| 2005-11-18 | 97.90 |
| 2005-11-17 | 94.37 |
| 2005-11-16 | 94.37 |
| 2005-11-15 | 96.13 |
| 2005-11-14 | 92.60 |
| 2005-11-11 | 96.13 |
| 2005-11-10 | 99.67 |
| 2005-11-09 | 92.60 |
| 2005-11-08 | 85.53 |
| 2005-11-07 | 80.23 |
| 2005-11-04 | 82.00 |
| 2005-11-03 | 85.53 |
| 2005-11-02 | 74.93 |
| 2005-11-01 | 73.16 |
| 2005-10-31 | 66.09 |
| 2005-10-28 | 62.56 |
| 2005-10-27 | 71.40 |
| 2005-10-26 | 71.40 |
| 2005-10-25 | 73.16 |
| 2005-10-24 | 76.70 |
| 2005-10-21 | 78.46 |
| 2005-10-20 | 80.23 |
| 2005-10-19 | 80.23 |
| 2005-10-18 | 83.76 |
| 2005-10-17 | 80.23 |
| 2005-10-14 | 80.23 |
| 2005-10-13 | 85.53 |
| 2005-10-12 | 82.00 |
| 2005-10-10 | 87.30 |
| 2005-10-07 | 85.53 |
| 2005-10-06 | 85.53 |
| 2005-10-05 | 90.83 |
| 2005-10-04 | 92.60 |
| 2005-10-03 | 94.37 |
| 2005-09-30 | 92.60 |
| 2005-09-29 | 92.60 |
| 2005-09-28 | 85.53 |
| 2005-09-27 | 85.53 |
| 2005-09-26 | 85.53 |
| 2005-09-23 | 85.53 |
| 2005-09-22 | 85.53 |
| 2005-09-21 | 87.30 |
| 2005-09-20 | 87.30 |
| 2005-09-16 | 85.53 |
| 2005-09-15 | 89.07 |
| 2005-09-14 | 90.83 |
| 2005-09-13 | 89.07 |
| 2005-09-12 | 90.83 |
| 2005-09-09 | 89.07 |
| 2005-09-08 | 90.83 |
| 2005-09-07 | 90.83 |
| 2005-09-06 | 89.07 |
| 2005-09-05 | 89.07 |
| 2005-09-02 | 92.60 |
| 2005-09-01 | 92.60 |
| 2005-08-31 | 94.37 |
| 2005-08-30 | 94.37 |
| 2005-08-29 | 94.37 |
| 2005-08-26 | 94.37 |
| 2005-08-25 | 96.13 |
| 2005-08-24 | 96.13 |
| 2005-08-23 | 97.90 |
| 2005-08-22 | 101.43 |
| 2005-08-19 | 97.90 |
| 2005-08-18 | 99.67 |
| 2005-08-17 | 104.97 |
| 2005-08-16 | 110.27 |
| 2005-08-15 | 110.27 |
| 2005-08-12 | 108.50 |
| 2005-08-11 | 106.73 |
| 2005-08-10 | 110.27 |
| 2005-08-09 | 104.97 |
| 2005-08-08 | 106.73 |
| 2005-08-05 | 106.73 |
| 2005-08-04 | 104.97 |
| 2005-08-03 | 106.73 |
| 2005-08-02 | 103.20 |
| 2005-08-01 | 96.13 |
| 2005-07-29 | 94.37 |
| 2005-07-28 | 92.60 |
| 2005-07-27 | 89.07 |
| 2005-07-26 | 89.07 |
| 2005-07-25 | 90.83 |
| 2005-07-22 | 89.07 |
| 2005-07-21 | 83.76 |
| 2005-07-20 | 80.23 |
| 2005-07-19 | 78.46 |
| 2005-07-18 | 80.23 |
| 2005-07-15 | 78.46 |
| 2005-07-14 | 83.76 |
| 2005-07-13 | 87.30 |
| 2005-07-12 | 89.07 |
| 2005-07-11 | 89.07 |
| 2005-07-08 | 83.76 |
| 2005-07-07 | 83.76 |
| 2005-07-06 | 89.07 |
| 2005-07-05 | 87.30 |
| 2005-07-04 | 89.07 |
| 2005-06-30 | 89.07 |
| 2005-06-29 | 87.30 |
| 2005-06-28 | 89.07 |
| 2005-06-27 | 83.76 |
| 2005-06-24 | 83.76 |
| 2005-06-23 | 85.53 |
| 2005-06-22 | 85.53 |
| 2005-06-21 | 85.53 |
| 2005-06-20 | 85.53 |
| 2005-06-17 | 85.53 |
| 2005-06-16 | 85.53 |
| 2005-06-15 | 87.30 |
| 2005-06-14 | 87.30 |
| 2005-06-13 | 87.30 |
| 2005-06-10 | 85.53 |
| 2005-06-09 | 89.07 |
| 2005-06-08 | 90.83 |
| 2005-06-07 | 87.30 |
| 2005-06-06 | 87.30 |
| 2005-06-03 | 83.76 |
| 2005-06-02 | 82.00 |
| 2005-06-01 | 80.23 |
| 2005-05-31 | 83.76 |
| 2005-05-30 | 85.53 |
| 2005-05-27 | 85.53 |
| 2005-05-26 | 83.76 |
| 2005-05-25 | 86.39 |
| 2005-05-24 | 91.34 |
| 2005-05-23 | 89.69 |
| 2005-05-20 | 91.34 |
| 2005-05-19 | 89.69 |
| 2005-05-18 | 84.74 |
| 2005-05-17 | 88.04 |
| 2005-05-13 | 94.64 |
| 2005-05-12 | 94.64 |
| 2005-05-11 | 91.34 |
| 2005-05-10 | 94.64 |
| 2005-05-09 | 94.64 |
| 2005-05-06 | 94.64 |
| 2005-05-05 | 97.94 |
| 2005-05-04 | 94.64 |
| 2005-05-03 | 94.64 |
| 2005-04-29 | 91.34 |
| 2005-04-28 | 92.99 |
| 2005-04-27 | 94.64 |
| 2005-04-26 | 97.94 |
| 2005-04-25 | 94.64 |
| 2005-04-22 | 96.29 |
| 2005-04-21 | 91.34 |
| 2005-04-20 | 89.69 |
| 2005-04-19 | 92.99 |
| 2005-04-18 | 86.39 |
| 2005-04-15 | 97.94 |
| 2005-04-14 | 102.89 |
| 2005-04-13 | 107.84 |
| 2005-04-12 | 109.49 |
| 2005-04-11 | 111.14 |
| 2005-04-08 | 112.79 |
| 2005-04-07 | 109.49 |
| 2005-04-06 | 109.49 |
| 2005-04-04 | 111.14 |
| 2005-04-01 | 112.79 |
| 2005-03-31 | 109.49 |
| 2005-03-30 | 111.14 |
| 2005-03-29 | 109.49 |
| 2005-03-24 | 112.79 |
| 2005-03-23 | 111.14 |
| 2005-03-22 | 112.79 |
| 2005-03-21 | 116.08 |
| 2005-03-18 | 117.73 |
| 2005-03-17 | 125.98 |
| 2005-03-16 | 125.98 |
| 2005-03-15 | 124.33 |
| 2005-03-14 | 134.23 |
| 2005-03-11 | 129.28 |
| 2005-03-10 | 129.28 |
| 2005-03-09 | 125.98 |
| 2005-03-08 | 121.03 |
| 2005-03-07 | 114.44 |
| 2005-03-04 | 114.44 |
| 2005-03-03 | 114.44 |
| 2005-03-02 | 112.79 |
| 2005-03-01 | 124.33 |
| 2005-02-28 | 124.33 |
| 2005-02-25 | 122.68 |
| 2005-02-24 | 122.68 |
| 2005-02-23 | 122.68 |
| 2005-02-22 | 117.73 |
| 2005-02-21 | 111.14 |
| 2005-02-18 | 111.14 |
| 2005-02-17 | 112.79 |
| 2005-02-16 | 114.44 |
| 2005-02-15 | 109.49 |
| 2005-02-14 | 101.24 |
| 2005-02-08 | 101.24 |
| 2005-02-07 | 97.94 |
| 2005-02-04 | 96.29 |
| 2005-02-03 | 94.64 |
| 2005-02-02 | 94.64 |
| 2005-02-01 | 91.34 |
| 2005-01-31 | 88.04 |
| 2005-01-28 | 88.04 |
| 2005-01-27 | 86.39 |
| 2005-01-26 | 86.39 |
| 2005-01-25 | 88.04 |
| 2005-01-24 | 83.09 |
| 2005-01-21 | 83.09 |
| 2005-01-20 | 81.45 |
| 2005-01-19 | 81.45 |
| 2005-01-18 | 84.74 |
| 2005-01-17 | 84.74 |
| 2005-01-14 | 81.45 |
| 2005-01-13 | 81.45 |
| 2005-01-12 | 81.45 |
| 2005-01-11 | 79.80 |
| 2005-01-10 | 74.85 |
| 2005-01-07 | 78.15 |
| 2005-01-06 | 79.80 |
| 2005-01-05 | 79.80 |
| 2005-01-04 | 84.74 |
| 2005-01-03 | 89.69 |
| 2004-12-31 | 91.34 |
| 2004-12-30 | 91.34 |
| 2004-12-29 | 88.04 |
| 2004-12-28 | 89.69 |
| 2004-12-24 | 86.39 |
| 2004-12-23 | 89.69 |
| 2004-12-22 | 88.04 |
| 2004-12-21 | 86.39 |
| 2004-12-20 | 83.09 |
| 2004-12-17 | 84.74 |
| 2004-12-16 | 83.09 |
| 2004-12-15 | 88.04 |
| 2004-12-14 | 78.15 |
| 2004-12-13 | 76.50 |
| 2004-12-10 | 73.20 |
| 2004-12-09 | 78.15 |
| 2004-12-08 | 76.50 |
| 2004-12-07 | 81.45 |
| 2004-12-06 | 86.39 |
| 2004-12-03 | 83.09 |
| 2004-12-02 | 88.04 |
| 2004-12-01 | 89.69 |
| 2004-11-30 | 91.34 |
| 2004-11-29 | 91.34 |
| 2004-11-26 | 92.99 |
| 2004-11-25 | 88.04 |
| 2004-11-24 | 91.34 |
| 2004-11-23 | 91.34 |
| 2004-11-22 | 88.04 |
| 2004-11-19 | 89.69 |
| 2004-11-18 | 92.99 |
| 2004-11-17 | 91.34 |
| 2004-11-16 | 92.99 |
| 2004-11-15 | 92.99 |
| 2004-11-12 | 89.69 |
| 2004-11-11 | 89.69 |
| 2004-11-10 | 89.69 |
| 2004-11-09 | 83.09 |
| 2004-11-08 | 83.09 |
| 2004-11-05 | 84.74 |
| 2004-11-04 | 89.69 |
| 2004-11-03 | 83.09 |
| 2004-11-02 | 83.09 |
| 2004-11-01 | 81.45 |
| 2004-10-29 | 79.80 |
| 2004-10-28 | 91.34 |
| 2004-10-27 | 84.74 |
| 2004-10-26 | 83.09 |
| 2004-10-25 | 84.74 |
| 2004-10-21 | 81.45 |
| 2004-10-20 | 86.39 |
| 2004-10-19 | 89.69 |
| 2004-10-18 | 86.39 |
| 2004-10-15 | 89.69 |
| 2004-10-14 | 89.69 |
| 2004-10-13 | 92.99 |
| 2004-10-12 | 92.99 |
| 2004-10-11 | 101.24 |
| 2004-10-08 | 94.64 |
| 2004-10-07 | 101.24 |
| 2004-10-06 | 102.89 |
| 2004-10-05 | 104.54 |
| 2004-10-04 | 104.54 |
| 2004-09-30 | 96.29 |
| 2004-09-28 | 92.99 |
| 2004-09-27 | 96.29 |
| 2004-09-24 | 96.29 |
| 2004-09-23 | 99.59 |
| 2004-09-22 | 92.99 |
| 2004-09-21 | 101.24 |
| 2004-09-20 | 102.89 |
| 2004-09-17 | 89.69 |
| 2004-09-16 | 84.74 |
| 2004-09-15 | 74.85 |
| 2004-09-14 | 73.20 |
| 2004-09-13 | 71.55 |
| 2004-09-10 | 73.20 |
| 2004-09-09 | 73.20 |
| 2004-09-08 | 76.50 |
| 2004-09-07 | 76.50 |
| 2004-09-06 | 76.50 |
| 2004-09-03 | 71.55 |
| 2004-09-02 | 78.15 |
| 2004-09-01 | 78.15 |
| 2004-08-31 | 78.15 |
| 2004-08-30 | 74.85 |
| 2004-08-27 | 76.50 |
| 2004-08-26 | 78.15 |
| 2004-08-25 | 73.20 |
| 2004-08-24 | 74.85 |
| 2004-08-23 | 69.90 |
| 2004-08-20 | 69.90 |
| 2004-08-19 | 69.90 |
| 2004-08-18 | 63.30 |
| 2004-08-17 | 56.70 |
| 2004-08-16 | 60.00 |
| 2004-08-13 | 63.30 |
| 2004-08-12 | 64.95 |
| 2004-08-11 | 58.35 |
| 2004-08-10 | 73.20 |
| 2004-08-09 | 79.80 |
| 2004-08-06 | 84.74 |
| 2004-08-05 | 88.04 |
| 2004-08-04 | 83.09 |
| 2004-08-03 | 83.09 |
| 2004-08-02 | 84.74 |
| 2004-07-30 | 83.09 |
| 2004-07-29 | 84.74 |
| 2004-07-28 | 83.09 |
| 2004-07-27 | 88.04 |
| 2004-07-26 | 86.39 |
| 2004-07-23 | 89.69 |
| 2004-07-22 | 91.34 |
| 2004-07-21 | 94.64 |
| 2004-07-20 | 91.34 |
| 2004-07-19 | 88.04 |
| 2004-07-16 | 81.45 |
| 2004-07-15 | 76.50 |
| 2004-07-14 | 71.55 |
| 2004-07-13 | 76.50 |
| 2004-07-12 | 69.90 |
| 2004-07-09 | 74.85 |
| 2004-07-08 | 69.90 |
| 2004-07-07 | 78.15 |
| 2004-07-06 | 79.80 |
| 2004-07-05 | 79.80 |
| 2004-07-02 | 79.80 |
| 2004-06-30 | 71.55 |
| 2004-06-29 | 64.95 |
| 2004-06-28 | 69.90 |
| 2004-06-25 | 61.65 |
| 2004-06-24 | 61.65 |
| 2004-06-23 | 51.75 |
| 2004-06-21 | 46.81 |
| 2004-06-18 | 45.16 |
| 2004-06-17 | 51.75 |
| 2004-06-16 | 58.35 |
| 2004-06-15 | 60.00 |
| 2004-06-14 | 61.65 |
| 2004-06-11 | 68.25 |
| 2004-06-10 | 60.00 |
| 2004-06-09 | 58.35 |
| 2004-06-08 | 61.65 |
| 2004-06-07 | 58.35 |
| 2004-06-04 | 48.46 |
| 2004-06-03 | 45.16 |
| 2004-06-02 | 60.00 |
| 2004-06-01 | 58.35 |
| 2004-05-31 | 63.30 |
| 2004-05-28 | 61.65 |
| 2004-05-27 | 63.30 |
| 2004-05-25 | 55.05 |
| 2004-05-24 | 61.65 |
| 2004-05-21 | 56.70 |
| 2004-05-20 | 43.51 |
| 2004-05-19 | 45.16 |
| 2004-05-18 | 35.26 |
| 2004-05-17 | 26.02 |
| 2004-05-14 | 28.66 |
| 2004-05-13 | 38.54 |
| 2004-05-12 | 43.31 |
| 2004-05-11 | 40.13 |
| 2004-05-10 | 33.76 |
| 2004-05-07 | 57.64 |
| 2004-05-06 | 65.61 |
| 2004-05-05 | 64.01 |
| 2004-05-04 | 71.97 |
| 2004-05-03 | 64.01 |
| 2004-04-30 | 65.61 |
| 2004-04-29 | 67.20 |
| 2004-04-28 | 78.34 |
| 2004-04-27 | 79.94 |
| 2004-04-26 | 91.08 |
| 2004-04-23 | 108.60 |
| 2004-04-22 | 97.45 |
| 2004-04-21 | 91.08 |
| 2004-04-20 | 110.19 |
| 2004-04-19 | 122.93 |
| 2004-04-16 | 130.89 |
| 2004-04-15 | 126.11 |
| 2004-04-14 | 126.11 |
| 2004-04-13 | 153.18 |
| 2004-04-08 | 151.59 |
| 2004-04-07 | 146.82 |
| 2004-04-06 | 142.04 |
| 2004-04-02 | 134.08 |
| 2004-04-01 | 121.34 |
| 2004-03-31 | 121.34 |
| 2004-03-30 | 121.34 |
| 2004-03-29 | 113.38 |
| 2004-03-26 | 113.38 |
| 2004-03-25 | 119.75 |
| 2004-03-24 | 132.48 |
| 2004-03-23 | 130.89 |
| 2004-03-22 | 129.30 |
| 2004-03-19 | 135.67 |
| 2004-03-18 | 140.45 |
| 2004-03-17 | 143.63 |
| 2004-03-16 | 138.85 |
| 2004-03-15 | 138.85 |
| 2004-03-12 | 130.89 |
| 2004-03-11 | 130.89 |
| 2004-03-10 | 138.85 |
| 2004-03-09 | 143.63 |
| 2004-03-08 | 140.45 |
| 2004-03-05 | 130.89 |
| 2004-03-04 | 134.08 |
| 2004-03-03 | 137.26 |
| 2004-03-02 | 142.04 |
| 2004-03-01 | 129.30 |
| 2004-02-27 | 127.71 |
| 2004-02-26 | 122.93 |
| 2004-02-25 | 114.97 |
| 2004-02-24 | 124.52 |
| 2004-02-23 | 134.08 |
| 2004-02-20 | 137.26 |
| 2004-02-19 | 135.67 |
| 2004-02-18 | 142.04 |
| 2004-02-17 | 145.22 |
| 2004-02-16 | 143.63 |
| 2004-02-13 | 135.67 |
| 2004-02-12 | 135.67 |
| 2004-02-11 | 137.26 |
| 2004-02-10 | 143.63 |
| 2004-02-09 | 143.63 |
| 2004-02-06 | 121.34 |
| 2004-02-05 | 105.41 |
| 2004-02-04 | 107.01 |
| 2004-02-03 | 118.15 |
| 2004-02-02 | 105.41 |
| 2004-01-30 | 105.41 |
| 2004-01-29 | 111.78 |
| 2004-01-28 | 116.56 |
| 2004-01-27 | 111.78 |
| 2004-01-26 | 105.41 |
| 2004-01-21 | 114.97 |
| 2004-01-20 | 118.15 |
| 2004-01-19 | 111.78 |
| 2004-01-16 | 89.49 |
| 2004-01-15 | 100.64 |
| 2004-01-14 | 103.82 |
| 2004-01-13 | 107.01 |
| 2004-01-12 | 102.23 |
| 2004-01-09 | 113.38 |
| 2004-01-08 | 114.97 |
| 2004-01-07 | 108.60 |
| 2004-01-06 | 122.93 |
| 2004-01-05 | 135.67 |
| 2004-01-02 | 134.08 |
| 2003-12-31 | 119.75 |
| 2003-12-30 | 105.41 |
| 2003-12-29 | 94.27 |
| 2003-12-24 | 91.08 |
| 2003-12-23 | 91.08 |
| 2003-12-22 | 87.90 |
| 2003-12-19 | 84.71 |
| 2003-12-18 | 70.38 |
| 2003-12-17 | 65.61 |
| 2003-12-16 | 70.38 |
| 2003-12-15 | 76.75 |
| 2003-12-12 | 83.12 |
| 2003-12-11 | 79.94 |
| 2003-12-10 | 86.31 |
| 2003-12-09 | 83.12 |
| 2003-12-08 | 73.57 |
| 2003-12-05 | 71.97 |
| 2003-12-04 | 71.97 |
| 2003-12-03 | 68.79 |
| 2003-12-02 | 64.01 |
| 2003-12-01 | 64.01 |
| 2003-11-28 | 60.83 |
| 2003-11-27 | 52.87 |
| 2003-11-26 | 48.09 |
| 2003-11-25 | 44.90 |
| 2003-11-24 | 41.72 |
| 2003-11-21 | 41.72 |
| 2003-11-20 | 38.54 |
| 2003-11-19 | 43.31 |
| 2003-11-18 | 49.68 |
| 2003-11-17 | 49.68 |
| 2003-11-14 | 48.09 |
| 2003-11-13 | 43.31 |
| 2003-11-12 | 46.50 |
| 2003-11-11 | 40.13 |
| 2003-11-10 | 41.72 |
| 2003-11-07 | 44.90 |
| 2003-11-06 | 43.31 |
| 2003-11-05 | 44.90 |
| 2003-11-04 | 43.31 |
| 2003-11-03 | 40.13 |
| 2003-10-31 | 40.13 |
| 2003-10-30 | 41.72 |
| 2003-10-29 | 40.13 |
| 2003-10-28 | 38.54 |
| 2003-10-27 | 32.17 |
| 2003-10-24 | 27.39 |
| 2003-10-23 | 27.39 |
| 2003-10-22 | 32.17 |
| 2003-10-21 | 32.17 |
| 2003-10-20 | 35.35 |
| 2003-10-17 | 32.17 |
| 2003-10-16 | 33.76 |
| 2003-10-15 | 22.29 |
| 2003-10-14 | 17.83 |
| 2003-10-13 | 19.11 |
| 2003-10-10 | 21.66 |
| 2003-10-09 | 24.84 |
| 2003-10-08 | 14.01 |
| 2003-10-07 | 10.83 |
| 2003-10-06 | 9.55 |
| 2003-10-03 | 10.19 |
| 2003-10-02 | 7.64 |
| 2003-09-30 | 4.46 |
| 2003-09-29 | 3.18 |
| 2003-09-26 | 4.46 |
| 2003-09-25 | 3.82 |
| 2003-09-24 | 4.46 |
| 2003-09-23 | 3.82 |
| 2003-09-22 | 0.64 |
| 2003-09-19 | 1.27 |
| 2003-09-18 | -3.18 |
| 2003-09-17 | -0.64 |
| 2003-09-16 | 5.73 |
| 2003-09-15 | 7.01 |
| 2003-09-11 | 7.01 |
| 2003-09-10 | 5.10 |
| 2003-09-09 | 11.46 |
| 2003-09-08 | 17.83 |
| 2003-09-05 | 17.83 |
| 2003-09-04 | 17.83 |
| 2003-09-03 | 17.83 |
| 2003-09-02 | 15.29 |
| 2003-09-01 | 18.47 |
| 2003-08-29 | 20.38 |
| 2003-08-28 | 15.92 |
| 2003-08-27 | 10.83 |
| 2003-08-26 | 11.46 |
| 2003-08-25 | 12.10 |
| 2003-08-22 | 20.38 |
| 2003-08-21 | 19.75 |
| 2003-08-20 | 20.38 |
| 2003-08-19 | 15.92 |
| 2003-08-18 | 19.75 |
| 2003-08-15 | 20.38 |
| 2003-08-14 | 19.75 |
| 2003-08-13 | 15.92 |
| 2003-08-12 | 18.47 |
| 2003-08-11 | 17.20 |
| 2003-08-08 | 12.10 |
| 2003-08-07 | 14.65 |
| 2003-08-06 | 17.20 |
| 2003-08-05 | 20.38 |
| 2003-08-04 | 20.38 |
| 2003-08-01 | 19.75 |
| 2003-07-31 | 11.46 |
| 2003-07-30 | 12.10 |
| 2003-07-29 | 13.38 |
| 2003-07-28 | 12.10 |
| 2003-07-25 | 9.55 |
| 2003-07-24 | 4.46 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 5.10 |
| 2003-07-21 | 6.37 |
| 2003-07-18 | 10.19 |
| 2003-07-17 | 9.55 |
| 2003-07-16 | 15.92 |
| 2003-07-15 | 15.29 |
| 2003-07-14 | 13.38 |
| 2003-07-11 | 8.92 |
| 2003-07-10 | 8.28 |
| 2003-07-09 | 9.55 |
| 2003-07-08 | 3.82 |
| 2003-07-07 | 2.55 |
| 2003-07-04 | -1.27 |
| 2003-07-03 | 0.64 |
| 2003-07-02 | -7.01 |
| 2003-06-30 | -3.18 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -1.91 |
| 2003-06-25 | 1.91 |
| 2003-06-24 | 2.55 |
| 2003-06-23 | 5.10 |
| 2003-06-20 | 6.37 |
| 2003-06-19 | 3.18 |
| 2003-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy