Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 121.70 |
| 2023-02-23 | 121.70 |
| 2023-02-22 | 121.70 |
| 2023-02-21 | 121.70 |
| 2023-02-20 | 121.70 |
| 2023-02-17 | 121.70 |
| 2023-02-16 | 121.70 |
| 2023-02-15 | 121.70 |
| 2023-02-14 | 121.70 |
| 2023-02-13 | 121.70 |
| 2023-02-10 | 121.70 |
| 2023-02-09 | 117.95 |
| 2023-02-08 | 121.70 |
| 2023-02-07 | 117.95 |
| 2023-02-06 | 117.95 |
| 2023-02-03 | 117.95 |
| 2023-02-02 | 117.95 |
| 2023-02-01 | 117.95 |
| 2023-01-31 | 117.95 |
| 2023-01-30 | 117.95 |
| 2023-01-27 | 117.95 |
| 2023-01-26 | 117.95 |
| 2023-01-20 | 121.70 |
| 2023-01-19 | 117.95 |
| 2023-01-18 | 114.19 |
| 2023-01-17 | 114.19 |
| 2023-01-16 | 117.95 |
| 2023-01-13 | 114.19 |
| 2023-01-12 | 114.19 |
| 2023-01-11 | 114.19 |
| 2023-01-10 | 114.19 |
| 2023-01-09 | 114.19 |
| 2023-01-06 | 114.19 |
| 2023-01-05 | 117.95 |
| 2023-01-04 | 114.19 |
| 2023-01-03 | 114.19 |
| 2022-12-30 | 114.19 |
| 2022-12-29 | 117.95 |
| 2022-12-28 | 117.95 |
| 2022-12-23 | 117.95 |
| 2022-12-22 | 114.19 |
| 2022-12-21 | 114.19 |
| 2022-12-20 | 117.95 |
| 2022-12-19 | 117.95 |
| 2022-12-16 | 114.19 |
| 2022-12-15 | 114.19 |
| 2022-12-14 | 114.19 |
| 2022-12-13 | 110.43 |
| 2022-12-12 | 110.43 |
| 2022-12-09 | 110.43 |
| 2022-12-08 | 114.19 |
| 2022-12-07 | 114.19 |
| 2022-12-06 | 110.43 |
| 2022-12-05 | 110.43 |
| 2022-12-02 | 110.43 |
| 2022-12-01 | 110.43 |
| 2022-11-30 | 114.19 |
| 2022-11-29 | 114.19 |
| 2022-11-28 | 110.43 |
| 2022-11-25 | 114.19 |
| 2022-11-24 | 117.95 |
| 2022-11-23 | 110.43 |
| 2022-11-22 | 110.43 |
| 2022-11-21 | 110.43 |
| 2022-11-18 | 110.43 |
| 2022-11-17 | 110.43 |
| 2022-11-16 | 114.19 |
| 2022-11-15 | 110.43 |
| 2022-11-14 | 110.43 |
| 2022-11-11 | 110.43 |
| 2022-11-10 | 110.43 |
| 2022-11-09 | 110.43 |
| 2022-11-08 | 110.43 |
| 2022-11-07 | 110.43 |
| 2022-11-04 | 110.43 |
| 2022-11-03 | 114.19 |
| 2022-11-02 | 114.19 |
| 2022-11-01 | 114.19 |
| 2022-10-31 | 114.19 |
| 2022-10-28 | 114.19 |
| 2022-10-27 | 114.19 |
| 2022-10-26 | 114.19 |
| 2022-10-25 | 114.19 |
| 2022-10-24 | 52.56 |
| 2022-10-21 | 52.56 |
| 2022-10-20 | 52.56 |
| 2022-10-19 | 52.56 |
| 2022-10-18 | 52.56 |
| 2022-10-17 | 52.56 |
| 2022-10-14 | 52.56 |
| 2022-10-13 | 52.56 |
| 2022-10-12 | 51.81 |
| 2022-10-11 | 51.81 |
| 2022-10-10 | 51.81 |
| 2022-10-07 | 51.81 |
| 2022-10-06 | 51.81 |
| 2022-10-05 | 51.81 |
| 2022-10-03 | 51.81 |
| 2022-09-30 | 56.32 |
| 2022-09-29 | 56.32 |
| 2022-09-28 | 56.32 |
| 2022-09-27 | 58.58 |
| 2022-09-26 | 66.09 |
| 2022-09-23 | 66.09 |
| 2022-09-22 | 66.09 |
| 2022-09-21 | 66.09 |
| 2022-09-20 | 61.58 |
| 2022-09-19 | 61.58 |
| 2022-09-16 | 61.58 |
| 2022-09-15 | 61.58 |
| 2022-09-14 | 69.85 |
| 2022-09-13 | 69.85 |
| 2022-09-09 | 69.85 |
| 2022-09-08 | 69.85 |
| 2022-09-07 | 69.85 |
| 2022-09-06 | 69.85 |
| 2022-09-05 | 69.85 |
| 2022-09-02 | 69.85 |
| 2022-09-01 | 69.85 |
| 2022-08-31 | 69.85 |
| 2022-08-30 | 69.85 |
| 2022-08-29 | 69.85 |
| 2022-08-26 | 72.85 |
| 2022-08-25 | 81.12 |
| 2022-08-24 | 81.12 |
| 2022-08-23 | 71.35 |
| 2022-08-22 | 69.85 |
| 2022-08-19 | 72.85 |
| 2022-08-18 | 91.64 |
| 2022-08-17 | 80.37 |
| 2022-08-16 | 80.37 |
| 2022-08-15 | 79.62 |
| 2022-08-12 | 79.62 |
| 2022-08-11 | 79.62 |
| 2022-08-10 | 78.12 |
| 2022-08-09 | 78.12 |
| 2022-08-08 | 83.38 |
| 2022-08-05 | 83.38 |
| 2022-08-04 | 76.61 |
| 2022-08-03 | 76.61 |
| 2022-08-02 | 76.61 |
| 2022-08-01 | 75.86 |
| 2022-07-29 | 75.86 |
| 2022-07-28 | 75.86 |
| 2022-07-27 | 75.86 |
| 2022-07-26 | 71.35 |
| 2022-07-25 | 71.35 |
| 2022-07-22 | 73.61 |
| 2022-07-21 | 73.61 |
| 2022-07-20 | 73.61 |
| 2022-07-19 | 69.10 |
| 2022-07-18 | 73.61 |
| 2022-07-15 | 64.59 |
| 2022-07-14 | 72.85 |
| 2022-07-13 | 72.85 |
| 2022-07-12 | 80.37 |
| 2022-07-11 | 84.13 |
| 2022-07-08 | 72.85 |
| 2022-07-07 | 72.85 |
| 2022-07-06 | 81.87 |
| 2022-07-05 | 74.36 |
| 2022-07-04 | 76.61 |
| 2022-06-30 | 75.11 |
| 2022-06-29 | 95.40 |
| 2022-06-28 | 81.12 |
| 2022-06-27 | 87.89 |
| 2022-06-24 | 87.89 |
| 2022-06-23 | 86.38 |
| 2022-06-22 | 91.64 |
| 2022-06-21 | 91.64 |
| 2022-06-20 | 114.19 |
| 2022-06-17 | 114.19 |
| 2022-06-16 | 95.40 |
| 2022-06-15 | 84.13 |
| 2022-06-14 | 84.13 |
| 2022-06-13 | 73.61 |
| 2022-06-10 | 73.61 |
| 2022-06-09 | 80.37 |
| 2022-06-08 | 81.87 |
| 2022-06-07 | 80.37 |
| 2022-06-06 | 80.37 |
| 2022-06-02 | 80.37 |
| 2022-06-01 | 99.16 |
| 2022-05-31 | 80.37 |
| 2022-05-30 | 83.38 |
| 2022-05-27 | 87.13 |
| 2022-05-26 | 87.13 |
| 2022-05-25 | 87.13 |
| 2022-05-24 | 87.13 |
| 2022-05-23 | 82.62 |
| 2022-05-20 | 83.38 |
| 2022-05-19 | 87.89 |
| 2022-05-18 | 95.40 |
| 2022-05-17 | 84.13 |
| 2022-05-16 | 91.64 |
| 2022-05-13 | 91.64 |
| 2022-05-12 | 91.64 |
| 2022-05-11 | 91.64 |
| 2022-05-10 | 85.63 |
| 2022-05-06 | 87.89 |
| 2022-05-05 | 95.40 |
| 2022-05-04 | 95.40 |
| 2022-05-03 | 99.16 |
| 2022-04-29 | 99.16 |
| 2022-04-28 | 91.64 |
| 2022-04-27 | 102.92 |
| 2022-04-26 | 110.43 |
| 2022-04-25 | 102.92 |
| 2022-04-22 | 99.16 |
| 2022-04-21 | 95.40 |
| 2022-04-20 | 106.67 |
| 2022-04-19 | 99.16 |
| 2022-04-14 | 102.92 |
| 2022-04-13 | 99.16 |
| 2022-04-12 | 95.40 |
| 2022-04-11 | 99.16 |
| 2022-04-08 | 106.67 |
| 2022-04-07 | 102.92 |
| 2022-04-06 | 102.92 |
| 2022-04-04 | 99.16 |
| 2022-04-01 | 129.22 |
| 2022-03-31 | 91.64 |
| 2022-03-30 | 114.19 |
| 2022-03-29 | 125.46 |
| 2022-03-28 | 121.70 |
| 2022-03-25 | 114.19 |
| 2022-03-24 | 114.19 |
| 2022-03-23 | 121.70 |
| 2022-03-22 | 102.92 |
| 2022-03-21 | 102.92 |
| 2022-03-18 | 102.92 |
| 2022-03-17 | 87.89 |
| 2022-03-16 | 77.36 |
| 2022-03-15 | 75.86 |
| 2022-03-14 | 91.64 |
| 2022-03-11 | 125.46 |
| 2022-03-10 | 110.43 |
| 2022-03-09 | 125.46 |
| 2022-03-08 | 125.46 |
| 2022-03-07 | 129.22 |
| 2022-03-04 | 129.22 |
| 2022-03-03 | 136.74 |
| 2022-03-02 | 140.49 |
| 2022-03-01 | 151.77 |
| 2022-02-28 | 170.55 |
| 2022-02-25 | 178.07 |
| 2022-02-24 | 193.10 |
| 2022-02-23 | 189.34 |
| 2022-02-22 | 200.62 |
| 2022-02-21 | 193.10 |
| 2022-02-18 | 219.41 |
| 2022-02-17 | 219.41 |
| 2022-02-16 | 219.41 |
| 2022-02-15 | 208.13 |
| 2022-02-14 | 208.13 |
| 2022-02-11 | 208.13 |
| 2022-02-10 | 208.13 |
| 2022-02-09 | 200.62 |
| 2022-02-08 | 215.65 |
| 2022-02-07 | 215.65 |
| 2022-02-04 | 215.65 |
| 2022-01-31 | 208.13 |
| 2022-01-28 | 208.13 |
| 2022-01-27 | 196.86 |
| 2022-01-26 | 208.13 |
| 2022-01-25 | 208.13 |
| 2022-01-24 | 215.65 |
| 2022-01-21 | 241.95 |
| 2022-01-20 | 241.95 |
| 2022-01-19 | 241.95 |
| 2022-01-18 | 241.95 |
| 2022-01-17 | 241.95 |
| 2022-01-14 | 245.71 |
| 2022-01-13 | 249.47 |
| 2022-01-12 | 249.47 |
| 2022-01-11 | 223.16 |
| 2022-01-10 | 223.16 |
| 2022-01-07 | 223.16 |
| 2022-01-06 | 200.62 |
| 2022-01-05 | 223.16 |
| 2022-01-04 | 234.44 |
| 2022-01-03 | 189.34 |
| 2021-12-31 | 189.34 |
| 2021-12-30 | 189.34 |
| 2021-12-29 | 193.10 |
| 2021-12-28 | 196.86 |
| 2021-12-24 | 204.37 |
| 2021-12-23 | 208.13 |
| 2021-12-22 | 211.89 |
| 2021-12-21 | 215.65 |
| 2021-12-20 | 211.89 |
| 2021-12-17 | 211.89 |
| 2021-12-16 | 215.65 |
| 2021-12-15 | 215.65 |
| 2021-12-14 | 215.65 |
| 2021-12-13 | 215.65 |
| 2021-12-10 | 204.37 |
| 2021-12-09 | 211.89 |
| 2021-12-08 | 211.89 |
| 2021-12-07 | 215.65 |
| 2021-12-06 | 204.37 |
| 2021-12-03 | 238.19 |
| 2021-12-02 | 256.98 |
| 2021-12-01 | 256.98 |
| 2021-11-30 | 264.50 |
| 2021-11-29 | 264.50 |
| 2021-11-26 | 275.77 |
| 2021-11-25 | 290.80 |
| 2021-11-24 | 298.32 |
| 2021-11-23 | 320.86 |
| 2021-11-22 | 320.86 |
| 2021-11-19 | 305.83 |
| 2021-11-18 | 328.38 |
| 2021-11-17 | 328.38 |
| 2021-11-16 | 320.86 |
| 2021-11-15 | 313.35 |
| 2021-11-12 | 313.35 |
| 2021-11-11 | 313.35 |
| 2021-11-10 | 328.38 |
| 2021-11-09 | 328.38 |
| 2021-11-08 | 328.38 |
| 2021-11-05 | 328.38 |
| 2021-11-04 | 343.41 |
| 2021-11-03 | 328.38 |
| 2021-11-02 | 343.41 |
| 2021-11-01 | 358.44 |
| 2021-10-29 | 365.96 |
| 2021-10-28 | 343.41 |
| 2021-10-27 | 328.38 |
| 2021-10-26 | 305.83 |
| 2021-10-25 | 335.89 |
| 2021-10-22 | 335.89 |
| 2021-10-21 | 313.35 |
| 2021-10-20 | 320.86 |
| 2021-10-19 | 298.32 |
| 2021-10-18 | 272.01 |
| 2021-10-15 | 272.01 |
| 2021-10-12 | 272.01 |
| 2021-10-11 | 264.50 |
| 2021-10-08 | 238.19 |
| 2021-10-07 | 249.47 |
| 2021-10-06 | 249.47 |
| 2021-10-05 | 234.44 |
| 2021-10-04 | 204.37 |
| 2021-09-30 | 196.86 |
| 2021-09-29 | 204.37 |
| 2021-09-28 | 211.89 |
| 2021-09-27 | 215.65 |
| 2021-09-24 | 223.16 |
| 2021-09-23 | 223.16 |
| 2021-09-21 | 223.16 |
| 2021-09-20 | 223.16 |
| 2021-09-17 | 223.16 |
| 2021-09-16 | 223.16 |
| 2021-09-15 | 223.16 |
| 2021-09-14 | 223.16 |
| 2021-09-13 | 223.16 |
| 2021-09-10 | 230.68 |
| 2021-09-09 | 226.92 |
| 2021-09-08 | 241.95 |
| 2021-09-07 | 241.95 |
| 2021-09-06 | 245.71 |
| 2021-09-03 | 260.74 |
| 2021-09-02 | 234.44 |
| 2021-09-01 | 230.68 |
| 2021-08-31 | 230.68 |
| 2021-08-30 | 245.71 |
| 2021-08-27 | 245.71 |
| 2021-08-26 | 245.71 |
| 2021-08-25 | 245.71 |
| 2021-08-24 | 253.22 |
| 2021-08-23 | 264.50 |
| 2021-08-20 | 264.50 |
| 2021-08-19 | 264.50 |
| 2021-08-18 | 264.50 |
| 2021-08-17 | 264.50 |
| 2021-08-16 | 264.50 |
| 2021-08-13 | 264.50 |
| 2021-08-12 | 264.50 |
| 2021-08-11 | 272.01 |
| 2021-08-10 | 268.26 |
| 2021-08-09 | 268.26 |
| 2021-08-06 | 268.26 |
| 2021-08-05 | 275.77 |
| 2021-08-04 | 275.77 |
| 2021-08-03 | 272.01 |
| 2021-08-02 | 272.01 |
| 2021-07-30 | 272.01 |
| 2021-07-29 | 305.83 |
| 2021-07-28 | 275.77 |
| 2021-07-27 | 268.26 |
| 2021-07-26 | 290.80 |
| 2021-07-23 | 305.83 |
| 2021-07-22 | 290.80 |
| 2021-07-21 | 298.32 |
| 2021-07-20 | 298.32 |
| 2021-07-19 | 305.83 |
| 2021-07-16 | 313.35 |
| 2021-07-15 | 320.86 |
| 2021-07-14 | 290.80 |
| 2021-07-13 | 298.32 |
| 2021-07-12 | 298.32 |
| 2021-07-09 | 305.83 |
| 2021-07-08 | 298.32 |
| 2021-07-07 | 298.32 |
| 2021-07-06 | 313.35 |
| 2021-07-05 | 313.35 |
| 2021-07-02 | 313.35 |
| 2021-06-30 | 305.83 |
| 2021-06-29 | 305.83 |
| 2021-06-28 | 313.35 |
| 2021-06-25 | 313.35 |
| 2021-06-24 | 305.83 |
| 2021-06-23 | 320.86 |
| 2021-06-22 | 320.86 |
| 2021-06-21 | 298.32 |
| 2021-06-18 | 313.35 |
| 2021-06-17 | 313.35 |
| 2021-06-16 | 313.35 |
| 2021-06-15 | 320.86 |
| 2021-06-11 | 335.89 |
| 2021-06-10 | 328.38 |
| 2021-06-09 | 335.89 |
| 2021-06-08 | 328.38 |
| 2021-06-07 | 328.38 |
| 2021-06-04 | 328.38 |
| 2021-06-03 | 335.89 |
| 2021-06-02 | 350.92 |
| 2021-06-01 | 350.92 |
| 2021-05-31 | 320.86 |
| 2021-05-28 | 328.38 |
| 2021-05-27 | 328.38 |
| 2021-05-26 | 328.38 |
| 2021-05-25 | 320.86 |
| 2021-05-24 | 320.86 |
| 2021-05-21 | 328.38 |
| 2021-05-20 | 328.38 |
| 2021-05-18 | 328.38 |
| 2021-05-17 | 313.35 |
| 2021-05-14 | 328.38 |
| 2021-05-13 | 328.38 |
| 2021-05-12 | 328.38 |
| 2021-05-11 | 320.86 |
| 2021-05-10 | 328.38 |
| 2021-05-07 | 328.38 |
| 2021-05-06 | 343.41 |
| 2021-05-05 | 328.38 |
| 2021-05-04 | 328.38 |
| 2021-05-03 | 320.86 |
| 2021-04-30 | 328.38 |
| 2021-04-29 | 350.92 |
| 2021-04-28 | 343.41 |
| 2021-04-27 | 328.38 |
| 2021-04-26 | 328.38 |
| 2021-04-23 | 335.89 |
| 2021-04-22 | 343.41 |
| 2021-04-21 | 343.41 |
| 2021-04-20 | 343.41 |
| 2021-04-19 | 350.92 |
| 2021-04-16 | 350.92 |
| 2021-04-15 | 350.92 |
| 2021-04-14 | 350.92 |
| 2021-04-13 | 350.92 |
| 2021-04-12 | 343.41 |
| 2021-04-09 | 343.41 |
| 2021-04-08 | 343.41 |
| 2021-04-07 | 343.41 |
| 2021-04-01 | 343.41 |
| 2021-03-31 | 343.41 |
| 2021-03-30 | 343.41 |
| 2021-03-29 | 343.41 |
| 2021-03-26 | 343.41 |
| 2021-03-25 | 343.41 |
| 2021-03-24 | 343.41 |
| 2021-03-23 | 328.38 |
| 2021-03-22 | 328.38 |
| 2021-03-19 | 350.92 |
| 2021-03-18 | 358.44 |
| 2021-03-17 | 358.44 |
| 2021-03-16 | 358.44 |
| 2021-03-15 | 343.41 |
| 2021-03-12 | 350.92 |
| 2021-03-11 | 350.92 |
| 2021-03-10 | 343.41 |
| 2021-03-09 | 358.44 |
| 2021-03-08 | 358.44 |
| 2021-03-05 | 365.96 |
| 2021-03-04 | 365.96 |
| 2021-03-03 | 358.44 |
| 2021-03-02 | 358.44 |
| 2021-03-01 | 358.44 |
| 2021-02-26 | 380.99 |
| 2021-02-25 | 388.50 |
| 2021-02-24 | 388.50 |
| 2021-02-23 | 396.02 |
| 2021-02-22 | 388.50 |
| 2021-02-19 | 388.50 |
| 2021-02-18 | 396.02 |
| 2021-02-17 | 403.53 |
| 2021-02-16 | 411.05 |
| 2021-02-11 | 358.44 |
| 2021-02-10 | 358.44 |
| 2021-02-09 | 358.44 |
| 2021-02-08 | 350.92 |
| 2021-02-05 | 373.47 |
| 2021-02-04 | 373.47 |
| 2021-02-03 | 365.96 |
| 2021-02-02 | 380.99 |
| 2021-02-01 | 388.50 |
| 2021-01-29 | 365.96 |
| 2021-01-28 | 380.99 |
| 2021-01-27 | 388.50 |
| 2021-01-26 | 396.02 |
| 2021-01-25 | 411.05 |
| 2021-01-22 | 411.05 |
| 2021-01-21 | 426.08 |
| 2021-01-20 | 418.56 |
| 2021-01-19 | 418.56 |
| 2021-01-18 | 396.02 |
| 2021-01-15 | 418.56 |
| 2021-01-14 | 418.56 |
| 2021-01-13 | 411.05 |
| 2021-01-12 | 418.56 |
| 2021-01-11 | 411.05 |
| 2021-01-08 | 418.56 |
| 2021-01-07 | 411.05 |
| 2021-01-06 | 418.56 |
| 2021-01-05 | 426.08 |
| 2021-01-04 | 426.08 |
| 2020-12-31 | 411.05 |
| 2020-12-30 | 396.02 |
| 2020-12-29 | 403.53 |
| 2020-12-28 | 396.02 |
| 2020-12-24 | 396.02 |
| 2020-12-23 | 396.02 |
| 2020-12-22 | 388.50 |
| 2020-12-21 | 380.99 |
| 2020-12-18 | 388.50 |
| 2020-12-17 | 403.53 |
| 2020-12-16 | 403.53 |
| 2020-12-15 | 403.53 |
| 2020-12-14 | 403.53 |
| 2020-12-11 | 403.53 |
| 2020-12-10 | 411.05 |
| 2020-12-09 | 433.59 |
| 2020-12-08 | 426.08 |
| 2020-12-07 | 426.08 |
| 2020-12-04 | 388.50 |
| 2020-12-03 | 418.56 |
| 2020-12-02 | 396.02 |
| 2020-12-01 | 411.05 |
| 2020-11-30 | 411.05 |
| 2020-11-27 | 411.05 |
| 2020-11-26 | 411.05 |
| 2020-11-25 | 411.05 |
| 2020-11-24 | 396.02 |
| 2020-11-23 | 396.02 |
| 2020-11-20 | 403.53 |
| 2020-11-19 | 403.53 |
| 2020-11-18 | 403.53 |
| 2020-11-17 | 396.02 |
| 2020-11-16 | 411.05 |
| 2020-11-13 | 403.53 |
| 2020-11-12 | 403.53 |
| 2020-11-11 | 403.53 |
| 2020-11-10 | 403.53 |
| 2020-11-09 | 388.50 |
| 2020-11-06 | 388.50 |
| 2020-11-05 | 388.50 |
| 2020-11-04 | 380.99 |
| 2020-11-03 | 403.53 |
| 2020-11-02 | 403.53 |
| 2020-10-30 | 396.02 |
| 2020-10-29 | 396.02 |
| 2020-10-28 | 388.50 |
| 2020-10-27 | 373.47 |
| 2020-10-23 | 380.99 |
| 2020-10-22 | 373.47 |
| 2020-10-21 | 388.50 |
| 2020-10-20 | 388.50 |
| 2020-10-19 | 388.50 |
| 2020-10-16 | 396.02 |
| 2020-10-15 | 396.02 |
| 2020-10-14 | 396.02 |
| 2020-10-12 | 396.02 |
| 2020-10-09 | 396.02 |
| 2020-10-08 | 388.50 |
| 2020-10-07 | 388.50 |
| 2020-10-06 | 418.56 |
| 2020-10-05 | 418.56 |
| 2020-09-30 | 426.08 |
| 2020-09-29 | 418.56 |
| 2020-09-28 | 418.56 |
| 2020-09-25 | 418.56 |
| 2020-09-24 | 411.05 |
| 2020-09-23 | 433.59 |
| 2020-09-22 | 433.59 |
| 2020-09-21 | 426.08 |
| 2020-09-18 | 426.08 |
| 2020-09-17 | 426.08 |
| 2020-09-16 | 411.05 |
| 2020-09-15 | 418.56 |
| 2020-09-14 | 426.08 |
| 2020-09-11 | 418.56 |
| 2020-09-10 | 418.56 |
| 2020-09-09 | 411.05 |
| 2020-09-08 | 411.05 |
| 2020-09-07 | 411.05 |
| 2020-09-04 | 418.56 |
| 2020-09-03 | 418.56 |
| 2020-09-02 | 388.50 |
| 2020-09-01 | 403.30 |
| 2020-08-31 | 425.51 |
| 2020-08-28 | 425.51 |
| 2020-08-27 | 418.11 |
| 2020-08-26 | 418.11 |
| 2020-08-25 | 418.11 |
| 2020-08-24 | 418.11 |
| 2020-08-21 | 418.11 |
| 2020-08-20 | 418.11 |
| 2020-08-19 | 418.11 |
| 2020-08-18 | 425.51 |
| 2020-08-17 | 403.30 |
| 2020-08-14 | 403.30 |
| 2020-08-13 | 410.71 |
| 2020-08-12 | 418.11 |
| 2020-08-11 | 410.71 |
| 2020-08-10 | 403.30 |
| 2020-08-07 | 418.11 |
| 2020-08-06 | 432.91 |
| 2020-08-05 | 432.91 |
| 2020-08-04 | 432.91 |
| 2020-08-03 | 425.51 |
| 2020-07-31 | 425.51 |
| 2020-07-30 | 432.91 |
| 2020-07-29 | 440.31 |
| 2020-07-28 | 425.51 |
| 2020-07-27 | 440.31 |
| 2020-07-24 | 432.91 |
| 2020-07-23 | 484.72 |
| 2020-07-22 | 484.72 |
| 2020-07-21 | 492.12 |
| 2020-07-20 | 469.92 |
| 2020-07-17 | 477.32 |
| 2020-07-16 | 484.72 |
| 2020-07-15 | 506.93 |
| 2020-07-14 | 514.33 |
| 2020-07-13 | 566.14 |
| 2020-07-10 | 566.14 |
| 2020-07-09 | 580.94 |
| 2020-07-08 | 610.55 |
| 2020-07-07 | 551.34 |
| 2020-07-06 | 492.12 |
| 2020-07-03 | 432.91 |
| 2020-07-02 | 455.12 |
| 2020-06-30 | 410.71 |
| 2020-06-29 | 403.30 |
| 2020-06-26 | 410.71 |
| 2020-06-24 | 403.30 |
| 2020-06-23 | 403.30 |
| 2020-06-22 | 395.90 |
| 2020-06-19 | 388.50 |
| 2020-06-18 | 410.71 |
| 2020-06-17 | 410.71 |
| 2020-06-16 | 410.71 |
| 2020-06-15 | 418.11 |
| 2020-06-12 | 418.11 |
| 2020-06-11 | 418.11 |
| 2020-06-10 | 403.30 |
| 2020-06-09 | 418.11 |
| 2020-06-08 | 410.71 |
| 2020-06-05 | 373.70 |
| 2020-06-04 | 388.50 |
| 2020-06-03 | 381.10 |
| 2020-06-02 | 366.30 |
| 2020-06-01 | 351.49 |
| 2020-05-29 | 351.49 |
| 2020-05-28 | 351.49 |
| 2020-05-27 | 366.30 |
| 2020-05-26 | 373.70 |
| 2020-05-25 | 358.90 |
| 2020-05-22 | 358.90 |
| 2020-05-21 | 381.10 |
| 2020-05-20 | 381.10 |
| 2020-05-19 | 381.10 |
| 2020-05-18 | 366.30 |
| 2020-05-15 | 373.70 |
| 2020-05-14 | 388.50 |
| 2020-05-13 | 373.70 |
| 2020-05-12 | 388.50 |
| 2020-05-11 | 388.50 |
| 2020-05-08 | 388.50 |
| 2020-05-07 | 388.50 |
| 2020-05-06 | 388.50 |
| 2020-05-05 | 366.30 |
| 2020-05-04 | 395.90 |
| 2020-04-29 | 381.10 |
| 2020-04-28 | 381.10 |
| 2020-04-27 | 381.10 |
| 2020-04-24 | 381.10 |
| 2020-04-23 | 388.50 |
| 2020-04-22 | 388.50 |
| 2020-04-21 | 403.30 |
| 2020-04-20 | 418.11 |
| 2020-04-17 | 418.11 |
| 2020-04-16 | 388.50 |
| 2020-04-15 | 388.50 |
| 2020-04-14 | 381.10 |
| 2020-04-09 | 366.30 |
| 2020-04-08 | 366.30 |
| 2020-04-07 | 358.90 |
| 2020-04-06 | 358.90 |
| 2020-04-03 | 358.90 |
| 2020-04-02 | 366.30 |
| 2020-04-01 | 344.09 |
| 2020-03-31 | 351.49 |
| 2020-03-30 | 358.90 |
| 2020-03-27 | 358.90 |
| 2020-03-26 | 351.49 |
| 2020-03-25 | 388.50 |
| 2020-03-24 | 358.90 |
| 2020-03-23 | 336.69 |
| 2020-03-20 | 358.90 |
| 2020-03-19 | 336.69 |
| 2020-03-18 | 358.90 |
| 2020-03-17 | 395.90 |
| 2020-03-16 | 432.91 |
| 2020-03-13 | 432.91 |
| 2020-03-12 | 455.12 |
| 2020-03-11 | 477.32 |
| 2020-03-10 | 469.92 |
| 2020-03-09 | 499.52 |
| 2020-03-06 | 492.12 |
| 2020-03-05 | 529.13 |
| 2020-03-04 | 477.32 |
| 2020-03-03 | 499.52 |
| 2020-03-02 | 506.93 |
| 2020-02-28 | 506.93 |
| 2020-02-27 | 506.93 |
| 2020-02-26 | 506.93 |
| 2020-02-25 | 506.93 |
| 2020-02-24 | 506.93 |
| 2020-02-21 | 521.73 |
| 2020-02-20 | 529.13 |
| 2020-02-19 | 529.13 |
| 2020-02-18 | 521.73 |
| 2020-02-17 | 529.13 |
| 2020-02-14 | 536.53 |
| 2020-02-13 | 529.13 |
| 2020-02-12 | 536.53 |
| 2020-02-11 | 551.34 |
| 2020-02-10 | 543.93 |
| 2020-02-07 | 558.74 |
| 2020-02-06 | 543.93 |
| 2020-02-05 | 514.33 |
| 2020-02-04 | 566.14 |
| 2020-02-03 | 551.34 |
| 2020-01-31 | 551.34 |
| 2020-01-30 | 529.13 |
| 2020-01-29 | 573.54 |
| 2020-01-24 | 632.75 |
| 2020-01-23 | 640.15 |
| 2020-01-22 | 691.97 |
| 2020-01-21 | 706.77 |
| 2020-01-20 | 758.58 |
| 2020-01-17 | 699.37 |
| 2020-01-16 | 573.54 |
| 2020-01-15 | 484.72 |
| 2020-01-14 | 469.92 |
| 2020-01-13 | 469.92 |
| 2020-01-10 | 469.92 |
| 2020-01-09 | 477.32 |
| 2020-01-08 | 469.92 |
| 2020-01-07 | 484.72 |
| 2020-01-06 | 499.52 |
| 2020-01-03 | 506.93 |
| 2020-01-02 | 514.33 |
| 2019-12-31 | 492.12 |
| 2019-12-30 | 521.73 |
| 2019-12-27 | 529.13 |
| 2019-12-24 | 521.73 |
| 2019-12-23 | 536.53 |
| 2019-12-20 | 551.34 |
| 2019-12-19 | 573.54 |
| 2019-12-18 | 566.14 |
| 2019-12-17 | 588.34 |
| 2019-12-16 | 603.15 |
| 2019-12-13 | 632.75 |
| 2019-12-12 | 625.35 |
| 2019-12-11 | 603.15 |
| 2019-12-10 | 588.34 |
| 2019-12-09 | 647.56 |
| 2019-12-06 | 677.16 |
| 2019-12-05 | 669.76 |
| 2019-12-04 | 647.56 |
| 2019-12-03 | 647.56 |
| 2019-12-02 | 647.56 |
| 2019-11-29 | 647.56 |
| 2019-11-28 | 640.15 |
| 2019-11-27 | 677.16 |
| 2019-11-26 | 691.97 |
| 2019-11-25 | 714.17 |
| 2019-11-22 | 714.17 |
| 2019-11-21 | 728.97 |
| 2019-11-20 | 743.78 |
| 2019-11-19 | 765.98 |
| 2019-11-18 | 765.98 |
| 2019-11-15 | 780.78 |
| 2019-11-14 | 743.78 |
| 2019-11-13 | 728.97 |
| 2019-11-12 | 780.78 |
| 2019-11-11 | 773.38 |
| 2019-11-08 | 773.38 |
| 2019-11-07 | 773.38 |
| 2019-11-06 | 773.38 |
| 2019-11-05 | 773.38 |
| 2019-11-04 | 817.79 |
| 2019-11-01 | 795.59 |
| 2019-10-31 | 780.78 |
| 2019-10-30 | 780.78 |
| 2019-10-29 | 773.38 |
| 2019-10-28 | 773.38 |
| 2019-10-25 | 773.38 |
| 2019-10-24 | 788.19 |
| 2019-10-23 | 751.18 |
| 2019-10-22 | 773.38 |
| 2019-10-21 | 773.38 |
| 2019-10-18 | 780.78 |
| 2019-10-17 | 780.78 |
| 2019-10-16 | 765.98 |
| 2019-10-15 | 758.58 |
| 2019-10-14 | 758.58 |
| 2019-10-11 | 751.18 |
| 2019-10-10 | 773.38 |
| 2019-10-09 | 773.38 |
| 2019-10-08 | 773.38 |
| 2019-10-04 | 765.98 |
| 2019-10-03 | 743.78 |
| 2019-10-02 | 728.97 |
| 2019-09-30 | 743.78 |
| 2019-09-27 | 714.17 |
| 2019-09-26 | 751.18 |
| 2019-09-25 | 721.57 |
| 2019-09-24 | 765.98 |
| 2019-09-23 | 714.17 |
| 2019-09-20 | 751.18 |
| 2019-09-19 | 773.38 |
| 2019-09-18 | 751.18 |
| 2019-09-17 | 751.18 |
| 2019-09-16 | 751.18 |
| 2019-09-13 | 751.18 |
| 2019-09-12 | 780.78 |
| 2019-09-11 | 765.98 |
| 2019-09-10 | 684.56 |
| 2019-09-09 | 677.16 |
| 2019-09-06 | 691.97 |
| 2019-09-05 | 684.56 |
| 2019-09-04 | 666.06 |
| 2019-09-03 | 651.47 |
| 2019-09-02 | 687.95 |
| 2019-08-30 | 673.36 |
| 2019-08-29 | 673.36 |
| 2019-08-28 | 644.17 |
| 2019-08-27 | 629.58 |
| 2019-08-26 | 636.88 |
| 2019-08-23 | 673.36 |
| 2019-08-22 | 717.13 |
| 2019-08-21 | 709.83 |
| 2019-08-20 | 782.79 |
| 2019-08-19 | 797.38 |
| 2019-08-16 | 811.98 |
| 2019-08-15 | 826.57 |
| 2019-08-14 | 819.27 |
| 2019-08-13 | 826.57 |
| 2019-08-12 | 819.27 |
| 2019-08-09 | 855.75 |
| 2019-08-08 | 848.45 |
| 2019-08-07 | 841.16 |
| 2019-08-06 | 833.86 |
| 2019-08-05 | 877.64 |
| 2019-08-02 | 957.89 |
| 2019-08-01 | 972.48 |
| 2019-07-31 | 965.19 |
| 2019-07-30 | 965.19 |
| 2019-07-29 | 957.89 |
| 2019-07-26 | 957.89 |
| 2019-07-25 | 957.89 |
| 2019-07-24 | 965.19 |
| 2019-07-23 | 1,030.85 |
| 2019-07-22 | 1,030.85 |
| 2019-07-19 | 1,060.03 |
| 2019-07-18 | 1,038.15 |
| 2019-07-17 | 1,052.74 |
| 2019-07-16 | 1,067.33 |
| 2019-07-15 | 1,067.33 |
| 2019-07-12 | 1,096.51 |
| 2019-07-11 | 1,118.40 |
| 2019-07-10 | 1,081.92 |
| 2019-07-09 | 1,074.62 |
| 2019-07-08 | 1,060.03 |
| 2019-07-05 | 1,081.92 |
| 2019-07-04 | 1,074.62 |
| 2019-07-03 | 1,067.33 |
| 2019-07-02 | 1,081.92 |
| 2019-06-28 | 1,060.03 |
| 2019-06-27 | 1,067.33 |
| 2019-06-26 | 1,052.74 |
| 2019-06-25 | 1,030.85 |
| 2019-06-24 | 1,060.03 |
| 2019-06-21 | 1,067.33 |
| 2019-06-20 | 1,060.03 |
| 2019-06-19 | 1,038.15 |
| 2019-06-18 | 1,016.26 |
| 2019-06-17 | 1,008.96 |
| 2019-06-14 | 994.37 |
| 2019-06-13 | 1,008.96 |
| 2019-06-12 | 1,030.85 |
| 2019-06-11 | 1,030.85 |
| 2019-06-10 | 979.78 |
| 2019-06-06 | 972.48 |
| 2019-06-05 | 979.78 |
| 2019-06-04 | 943.30 |
| 2019-06-03 | 965.19 |
| 2019-05-31 | 972.48 |
| 2019-05-30 | 1,016.26 |
| 2019-05-29 | 1,030.85 |
| 2019-05-28 | 1,023.55 |
| 2019-05-27 | 1,023.55 |
| 2019-05-24 | 1,023.55 |
| 2019-05-23 | 1,008.96 |
| 2019-05-22 | 1,067.33 |
| 2019-05-21 | 1,052.74 |
| 2019-05-20 | 1,052.74 |
| 2019-05-17 | 1,111.10 |
| 2019-05-16 | 1,132.99 |
| 2019-05-15 | 1,140.29 |
| 2019-05-14 | 1,140.29 |
| 2019-05-10 | 1,162.17 |
| 2019-05-09 | 1,147.58 |
| 2019-05-08 | 1,176.77 |
| 2019-05-07 | 1,198.65 |
| 2019-05-06 | 1,176.77 |
| 2019-05-03 | 1,235.13 |
| 2019-05-02 | 1,235.13 |
| 2019-04-30 | 1,220.54 |
| 2019-04-29 | 1,235.13 |
| 2019-04-26 | 1,227.84 |
| 2019-04-25 | 1,227.84 |
| 2019-04-24 | 1,242.43 |
| 2019-04-23 | 1,249.72 |
| 2019-04-18 | 1,271.61 |
| 2019-04-17 | 1,264.32 |
| 2019-04-16 | 1,227.84 |
| 2019-04-15 | 1,205.95 |
| 2019-04-12 | 1,191.36 |
| 2019-04-11 | 1,198.65 |
| 2019-04-10 | 1,213.25 |
| 2019-04-09 | 1,213.25 |
| 2019-04-08 | 1,227.84 |
| 2019-04-04 | 1,220.54 |
| 2019-04-03 | 1,242.43 |
| 2019-04-02 | 1,235.13 |
| 2019-04-01 | 1,213.25 |
| 2019-03-29 | 1,198.65 |
| 2019-03-28 | 1,198.65 |
| 2019-03-27 | 1,198.65 |
| 2019-03-26 | 1,176.77 |
| 2019-03-25 | 1,169.47 |
| 2019-03-22 | 1,205.95 |
| 2019-03-21 | 1,235.13 |
| 2019-03-20 | 1,242.43 |
| 2019-03-19 | 1,286.20 |
| 2019-03-18 | 1,300.79 |
| 2019-03-15 | 1,315.39 |
| 2019-03-14 | 1,373.75 |
| 2019-03-13 | 1,366.46 |
| 2019-03-12 | 1,381.05 |
| 2019-03-11 | 1,395.64 |
| 2019-03-08 | 1,432.12 |
| 2019-03-07 | 1,578.04 |
| 2019-03-06 | 1,629.11 |
| 2019-03-05 | 1,599.92 |
| 2019-03-04 | 1,592.63 |
| 2019-03-01 | 1,585.33 |
| 2019-02-28 | 1,599.92 |
| 2019-02-27 | 1,541.56 |
| 2019-02-26 | 1,483.19 |
| 2019-02-25 | 1,497.78 |
| 2019-02-22 | 1,461.30 |
| 2019-02-21 | 1,432.12 |
| 2019-02-20 | 1,432.12 |
| 2019-02-19 | 1,432.12 |
| 2019-02-18 | 1,497.78 |
| 2019-02-15 | 1,432.12 |
| 2019-02-14 | 1,526.96 |
| 2019-02-13 | 1,592.63 |
| 2019-02-12 | 1,599.92 |
| 2019-02-11 | 1,658.29 |
| 2019-02-08 | 1,621.81 |
| 2019-02-04 | 1,636.40 |
| 2019-02-01 | 1,636.40 |
| 2019-01-31 | 1,563.44 |
| 2019-01-30 | 1,483.19 |
| 2019-01-29 | 1,424.82 |
| 2019-01-28 | 1,417.53 |
| 2019-01-25 | 1,388.34 |
| 2019-01-24 | 1,366.46 |
| 2019-01-23 | 1,344.57 |
| 2019-01-22 | 1,329.98 |
| 2019-01-21 | 1,344.57 |
| 2019-01-18 | 1,329.98 |
| 2019-01-17 | 1,315.39 |
| 2019-01-16 | 1,308.09 |
| 2019-01-15 | 1,308.09 |
| 2019-01-14 | 1,308.09 |
| 2019-01-11 | 1,308.09 |
| 2019-01-10 | 1,293.50 |
| 2019-01-09 | 1,293.50 |
| 2019-01-08 | 1,278.91 |
| 2019-01-07 | 1,271.61 |
| 2019-01-04 | 1,257.02 |
| 2019-01-03 | 1,235.13 |
| 2019-01-02 | 1,235.13 |
| 2018-12-31 | 1,257.02 |
| 2018-12-28 | 1,249.72 |
| 2018-12-27 | 1,235.13 |
| 2018-12-24 | 1,235.13 |
| 2018-12-21 | 1,213.25 |
| 2018-12-20 | 1,169.47 |
| 2018-12-19 | 1,162.17 |
| 2018-12-18 | 1,176.77 |
| 2018-12-17 | 1,176.77 |
| 2018-12-14 | 1,213.25 |
| 2018-12-13 | 1,227.84 |
| 2018-12-12 | 1,278.91 |
| 2018-12-11 | 1,278.91 |
| 2018-12-10 | 1,242.43 |
| 2018-12-07 | 1,264.32 |
| 2018-12-06 | 1,278.91 |
| 2018-12-05 | 1,293.50 |
| 2018-12-04 | 1,293.50 |
| 2018-12-03 | 1,308.09 |
| 2018-11-30 | 1,264.32 |
| 2018-11-29 | 1,271.61 |
| 2018-11-28 | 1,271.61 |
| 2018-11-27 | 1,213.25 |
| 2018-11-26 | 1,213.25 |
| 2018-11-23 | 1,205.95 |
| 2018-11-22 | 1,227.84 |
| 2018-11-21 | 1,205.95 |
| 2018-11-20 | 1,213.25 |
| 2018-11-19 | 1,235.13 |
| 2018-11-16 | 1,242.43 |
| 2018-11-15 | 1,235.13 |
| 2018-11-14 | 1,235.13 |
| 2018-11-13 | 1,249.72 |
| 2018-11-12 | 1,249.72 |
| 2018-11-09 | 1,242.43 |
| 2018-11-08 | 1,278.91 |
| 2018-11-07 | 1,264.32 |
| 2018-11-06 | 1,315.39 |
| 2018-11-05 | 1,300.79 |
| 2018-11-02 | 1,293.50 |
| 2018-11-01 | 1,249.72 |
| 2018-10-31 | 1,220.54 |
| 2018-10-30 | 1,184.06 |
| 2018-10-29 | 1,205.95 |
| 2018-10-26 | 1,205.95 |
| 2018-10-25 | 1,278.91 |
| 2018-10-24 | 1,322.68 |
| 2018-10-23 | 1,286.20 |
| 2018-10-22 | 1,329.98 |
| 2018-10-19 | 1,227.84 |
| 2018-10-18 | 1,213.25 |
| 2018-10-16 | 1,198.65 |
| 2018-10-15 | 1,213.25 |
| 2018-10-12 | 1,249.72 |
| 2018-10-11 | 1,184.06 |
| 2018-10-10 | 1,271.61 |
| 2018-10-09 | 1,286.20 |
| 2018-10-08 | 1,308.09 |
| 2018-10-05 | 1,344.57 |
| 2018-10-04 | 1,344.57 |
| 2018-10-03 | 1,373.75 |
| 2018-10-02 | 1,351.87 |
| 2018-09-28 | 1,417.53 |
| 2018-09-27 | 1,446.71 |
| 2018-09-26 | 1,483.19 |
| 2018-09-24 | 1,468.60 |
| 2018-09-21 | 1,497.78 |
| 2018-09-20 | 1,468.60 |
| 2018-09-19 | 1,454.01 |
| 2018-09-18 | 1,417.53 |
| 2018-09-17 | 1,388.34 |
| 2018-09-14 | 1,410.23 |
| 2018-09-13 | 1,402.94 |
| 2018-09-12 | 1,337.27 |
| 2018-09-11 | 1,337.27 |
| 2018-09-10 | 1,337.27 |
| 2018-09-07 | 1,381.05 |
| 2018-09-06 | 1,388.34 |
| 2018-09-05 | 1,417.53 |
| 2018-09-04 | 1,475.89 |
| 2018-09-03 | 1,424.82 |
| 2018-08-31 | 1,505.08 |
| 2018-08-30 | 1,534.26 |
| 2018-08-29 | 1,490.49 |
| 2018-08-28 | 1,410.23 |
| 2018-08-27 | 1,410.23 |
| 2018-08-24 | 1,337.27 |
| 2018-08-23 | 1,366.16 |
| 2018-08-22 | 1,402.28 |
| 2018-08-21 | 1,416.72 |
| 2018-08-20 | 1,409.50 |
| 2018-08-17 | 1,344.50 |
| 2018-08-16 | 1,330.05 |
| 2018-08-15 | 1,301.16 |
| 2018-08-14 | 1,322.83 |
| 2018-08-13 | 1,351.72 |
| 2018-08-10 | 1,402.28 |
| 2018-08-09 | 1,423.94 |
| 2018-08-08 | 1,366.16 |
| 2018-08-07 | 1,344.50 |
| 2018-08-06 | 1,265.05 |
| 2018-08-03 | 1,279.49 |
| 2018-08-02 | 1,257.83 |
| 2018-08-01 | 1,301.16 |
| 2018-07-31 | 1,301.16 |
| 2018-07-30 | 1,344.50 |
| 2018-07-27 | 1,337.27 |
| 2018-07-26 | 1,344.50 |
| 2018-07-25 | 1,373.39 |
| 2018-07-24 | 1,322.83 |
| 2018-07-23 | 1,308.38 |
| 2018-07-20 | 1,344.50 |
| 2018-07-19 | 1,344.50 |
| 2018-07-18 | 1,358.94 |
| 2018-07-17 | 1,344.50 |
| 2018-07-16 | 1,358.94 |
| 2018-07-13 | 1,358.94 |
| 2018-07-12 | 1,373.39 |
| 2018-07-11 | 1,373.39 |
| 2018-07-10 | 1,395.05 |
| 2018-07-09 | 1,409.50 |
| 2018-07-06 | 1,358.94 |
| 2018-07-05 | 1,373.39 |
| 2018-07-04 | 1,438.39 |
| 2018-07-03 | 1,452.83 |
| 2018-06-29 | 1,517.84 |
| 2018-06-28 | 1,546.73 |
| 2018-06-27 | 1,561.17 |
| 2018-06-26 | 1,568.39 |
| 2018-06-25 | 1,546.73 |
| 2018-06-22 | 1,553.95 |
| 2018-06-21 | 1,561.17 |
| 2018-06-20 | 1,582.84 |
| 2018-06-19 | 1,568.39 |
| 2018-06-15 | 1,741.73 |
| 2018-06-14 | 1,842.85 |
| 2018-06-13 | 1,886.18 |
| 2018-06-12 | 1,871.74 |
| 2018-06-11 | 1,842.85 |
| 2018-06-08 | 1,850.07 |
| 2018-06-07 | 1,965.63 |
| 2018-06-06 | 1,900.63 |
| 2018-06-05 | 1,705.62 |
| 2018-06-04 | 1,712.84 |
| 2018-06-01 | 1,785.07 |
| 2018-05-31 | 1,893.40 |
| 2018-05-30 | 1,777.85 |
| 2018-05-29 | 1,886.18 |
| 2018-05-28 | 2,102.86 |
| 2018-05-25 | 2,333.98 |
| 2018-05-24 | 2,384.53 |
| 2018-05-23 | 2,521.76 |
| 2018-05-21 | 2,702.32 |
| 2018-05-18 | 2,673.43 |
| 2018-05-17 | 2,716.77 |
| 2018-05-16 | 2,680.66 |
| 2018-05-15 | 2,709.55 |
| 2018-05-14 | 2,803.44 |
| 2018-05-11 | 2,774.55 |
| 2018-05-10 | 2,695.10 |
| 2018-05-09 | 2,752.88 |
| 2018-05-08 | 2,861.22 |
| 2018-05-07 | 2,745.66 |
| 2018-05-04 | 2,709.55 |
| 2018-05-03 | 2,738.44 |
| 2018-05-02 | 2,882.88 |
| 2018-04-30 | 2,796.22 |
| 2018-04-27 | 2,630.10 |
| 2018-04-26 | 2,601.21 |
| 2018-04-25 | 2,608.43 |
| 2018-04-24 | 2,709.55 |
| 2018-04-23 | 2,615.65 |
| 2018-04-20 | 2,687.88 |
| 2018-04-19 | 2,644.54 |
| 2018-04-18 | 2,615.65 |
| 2018-04-17 | 2,514.54 |
| 2018-04-16 | 2,608.43 |
| 2018-04-13 | 2,362.87 |
| 2018-04-12 | 2,203.97 |
| 2018-04-11 | 2,326.75 |
| 2018-04-10 | 2,283.42 |
| 2018-04-09 | 2,384.53 |
| 2018-04-06 | 2,355.64 |
| 2018-04-04 | 2,355.64 |
| 2018-04-03 | 2,406.20 |
| 2018-03-29 | 2,435.09 |
| 2018-03-28 | 2,442.31 |
| 2018-03-27 | 2,536.21 |
| 2018-03-26 | 2,514.54 |
| 2018-03-23 | 2,514.54 |
| 2018-03-22 | 2,666.21 |
| 2018-03-21 | 2,658.99 |
| 2018-03-20 | 2,695.10 |
| 2018-03-19 | 2,796.22 |
| 2018-03-16 | 3,070.67 |
| 2018-03-15 | 3,280.12 |
| 2018-03-14 | 3,265.68 |
| 2018-03-13 | 3,439.02 |
| 2018-03-12 | 3,540.13 |
| 2018-03-09 | 3,467.91 |
| 2018-03-08 | 3,467.91 |
| 2018-03-07 | 3,395.68 |
| 2018-03-06 | 3,439.02 |
| 2018-03-05 | 3,309.01 |
| 2018-03-02 | 3,294.57 |
| 2018-03-01 | 3,345.12 |
| 2018-02-28 | 3,316.23 |
| 2018-02-27 | 3,294.57 |
| 2018-02-26 | 3,482.35 |
| 2018-02-23 | 3,467.91 |
| 2018-02-22 | 3,453.46 |
| 2018-02-21 | 3,691.80 |
| 2018-02-20 | 3,525.69 |
| 2018-02-15 | 3,388.46 |
| 2018-02-14 | 3,504.02 |
| 2018-02-13 | 3,460.68 |
| 2018-02-12 | 3,402.90 |
| 2018-02-09 | 3,374.01 |
| 2018-02-08 | 3,489.57 |
| 2018-02-07 | 3,410.13 |
| 2018-02-06 | 3,561.80 |
| 2018-02-05 | 4,016.81 |
| 2018-02-02 | 4,190.15 |
| 2018-02-01 | 3,973.48 |
| 2018-01-31 | 4,291.27 |
| 2018-01-30 | 4,760.73 |
| 2018-01-29 | 5,728.54 |
| 2018-01-26 | 6,241.34 |
| 2018-01-25 | 6,241.34 |
| 2018-01-24 | 6,465.24 |
| 2018-01-23 | 6,479.68 |
| 2018-01-22 | 6,450.79 |
| 2018-01-19 | 6,342.45 |
| 2018-01-18 | 6,299.12 |
| 2018-01-17 | 6,291.90 |
| 2018-01-16 | 6,198.00 |
| 2018-01-15 | 6,190.78 |
| 2018-01-12 | 6,010.22 |
| 2018-01-11 | 5,865.77 |
| 2018-01-10 | 5,844.10 |
| 2018-01-09 | 5,822.43 |
| 2018-01-08 | 5,779.10 |
| 2018-01-05 | 5,750.21 |
| 2018-01-04 | 5,612.98 |
| 2018-01-03 | 5,555.20 |
| 2018-01-02 | 5,352.97 |
| 2017-12-29 | 5,316.86 |
| 2017-12-28 | 5,410.75 |
| 2017-12-27 | 5,396.31 |
| 2017-12-22 | 5,454.09 |
| 2017-12-21 | 5,389.09 |
| 2017-12-20 | 5,381.86 |
| 2017-12-19 | 5,417.98 |
| 2017-12-18 | 5,439.64 |
| 2017-12-15 | 5,468.53 |
| 2017-12-14 | 5,540.76 |
| 2017-12-13 | 5,526.31 |
| 2017-12-12 | 5,685.21 |
| 2017-12-11 | 5,670.76 |
| 2017-12-08 | 5,937.99 |
| 2017-12-07 | 5,974.11 |
| 2017-12-06 | 6,039.11 |
| 2017-12-05 | 6,147.45 |
| 2017-12-04 | 6,147.45 |
| 2017-12-01 | 6,342.45 |
| 2017-11-30 | 6,848.03 |
| 2017-11-29 | 5,721.32 |
| 2017-11-28 | 5,389.09 |
| 2017-11-27 | 5,425.20 |
| 2017-11-24 | 5,042.41 |
| 2017-11-23 | 5,526.31 |
| 2017-11-22 | 5,591.32 |
| 2017-11-21 | 5,526.31 |
| 2017-11-20 | 5,461.31 |
| 2017-11-17 | 5,490.20 |
| 2017-11-16 | 5,273.53 |
| 2017-11-15 | 5,309.64 |
| 2017-11-14 | 5,222.97 |
| 2017-11-13 | 5,316.86 |
| 2017-11-10 | 4,962.96 |
| 2017-11-09 | 4,897.96 |
| 2017-11-08 | 4,962.96 |
| 2017-11-07 | 4,695.73 |
| 2017-11-06 | 4,616.28 |
| 2017-11-03 | 4,587.39 |
| 2017-11-02 | 4,392.38 |
| 2017-11-01 | 4,377.94 |
| 2017-10-31 | 4,247.93 |
| 2017-10-30 | 3,987.92 |
| 2017-10-27 | 4,002.37 |
| 2017-10-26 | 3,959.03 |
| 2017-10-25 | 3,821.81 |
| 2017-10-24 | 3,720.69 |
| 2017-10-23 | 3,886.81 |
| 2017-10-20 | 3,915.70 |
| 2017-10-19 | 3,836.25 |
| 2017-10-18 | 3,922.92 |
| 2017-10-17 | 3,778.47 |
| 2017-10-16 | 3,720.69 |
| 2017-10-13 | 3,540.13 |
| 2017-10-12 | 3,316.23 |
| 2017-10-11 | 3,287.34 |
| 2017-10-10 | 3,280.12 |
| 2017-10-09 | 3,287.34 |
| 2017-10-06 | 3,085.11 |
| 2017-10-04 | 2,911.77 |
| 2017-10-03 | 2,890.11 |
| 2017-09-29 | 2,774.55 |
| 2017-09-28 | 2,723.99 |
| 2017-09-27 | 2,565.10 |
| 2017-09-26 | 2,471.20 |
| 2017-09-25 | 2,384.53 |
| 2017-09-22 | 2,442.31 |
| 2017-09-21 | 2,528.98 |
| 2017-09-20 | 2,442.31 |
| 2017-09-19 | 2,398.98 |
| 2017-09-18 | 2,420.65 |
| 2017-09-15 | 2,326.75 |
| 2017-09-14 | 2,333.98 |
| 2017-09-13 | 2,348.42 |
| 2017-09-12 | 2,391.76 |
| 2017-09-11 | 2,362.87 |
| 2017-09-08 | 2,240.08 |
| 2017-09-07 | 2,240.08 |
| 2017-09-06 | 2,225.64 |
| 2017-09-05 | 2,247.31 |
| 2017-09-04 | 2,225.64 |
| 2017-09-01 | 2,225.64 |
| 2017-08-31 | 2,247.31 |
| 2017-08-30 | 2,305.09 |
| 2017-08-29 | 2,196.75 |
| 2017-08-28 | 2,203.97 |
| 2017-08-25 | 2,138.97 |
| 2017-08-24 | 2,073.97 |
| 2017-08-22 | 2,063.13 |
| 2017-08-21 | 2,027.32 |
| 2017-08-18 | 2,020.16 |
| 2017-08-17 | 2,048.81 |
| 2017-08-16 | 1,991.51 |
| 2017-08-15 | 1,977.18 |
| 2017-08-14 | 1,955.69 |
| 2017-08-11 | 1,919.88 |
| 2017-08-10 | 1,962.86 |
| 2017-08-09 | 1,984.34 |
| 2017-08-08 | 2,005.83 |
| 2017-08-07 | 1,998.67 |
| 2017-08-04 | 1,984.34 |
| 2017-08-03 | 1,977.18 |
| 2017-08-02 | 1,977.18 |
| 2017-08-01 | 1,927.04 |
| 2017-07-31 | 1,848.25 |
| 2017-07-28 | 1,841.09 |
| 2017-07-27 | 1,891.23 |
| 2017-07-26 | 1,876.90 |
| 2017-07-25 | 1,869.74 |
| 2017-07-24 | 1,869.74 |
| 2017-07-21 | 1,876.90 |
| 2017-07-20 | 1,905.55 |
| 2017-07-19 | 1,898.39 |
| 2017-07-18 | 1,884.07 |
| 2017-07-17 | 1,927.04 |
| 2017-07-14 | 1,927.04 |
| 2017-07-13 | 1,927.04 |
| 2017-07-12 | 1,941.37 |
| 2017-07-11 | 1,927.04 |
| 2017-07-10 | 1,884.07 |
| 2017-07-07 | 1,869.74 |
| 2017-07-06 | 1,891.23 |
| 2017-07-05 | 1,898.39 |
| 2017-07-04 | 1,884.07 |
| 2017-07-03 | 1,912.72 |
| 2017-06-30 | 1,919.88 |
| 2017-06-29 | 1,919.88 |
| 2017-06-28 | 1,905.55 |
| 2017-06-27 | 1,941.37 |
| 2017-06-26 | 1,941.37 |
| 2017-06-23 | 1,927.04 |
| 2017-06-22 | 1,934.20 |
| 2017-06-21 | 1,927.04 |
| 2017-06-20 | 1,912.72 |
| 2017-06-19 | 1,805.28 |
| 2017-06-16 | 1,719.32 |
| 2017-06-15 | 1,733.65 |
| 2017-06-14 | 1,762.30 |
| 2017-06-13 | 1,747.97 |
| 2017-06-12 | 1,740.81 |
| 2017-06-09 | 1,769.46 |
| 2017-06-08 | 1,790.95 |
| 2017-06-07 | 1,790.95 |
| 2017-06-06 | 1,805.28 |
| 2017-06-05 | 1,812.44 |
| 2017-06-02 | 1,819.60 |
| 2017-06-01 | 1,798.11 |
| 2017-05-31 | 1,798.11 |
| 2017-05-29 | 1,805.28 |
| 2017-05-26 | 1,798.11 |
| 2017-05-25 | 1,790.95 |
| 2017-05-24 | 1,747.97 |
| 2017-05-23 | 1,755.14 |
| 2017-05-22 | 1,755.14 |
| 2017-05-19 | 1,740.81 |
| 2017-05-18 | 1,733.65 |
| 2017-05-17 | 1,790.95 |
| 2017-05-16 | 1,819.60 |
| 2017-05-15 | 1,848.25 |
| 2017-05-12 | 1,848.25 |
| 2017-05-11 | 1,855.42 |
| 2017-05-10 | 1,855.42 |
| 2017-05-09 | 1,841.09 |
| 2017-05-08 | 1,841.09 |
| 2017-05-05 | 1,790.95 |
| 2017-05-04 | 1,805.28 |
| 2017-05-02 | 1,833.93 |
| 2017-04-28 | 1,826.76 |
| 2017-04-27 | 1,848.25 |
| 2017-04-26 | 1,855.42 |
| 2017-04-25 | 1,898.39 |
| 2017-04-24 | 1,848.25 |
| 2017-04-21 | 1,798.11 |
| 2017-04-20 | 1,726.49 |
| 2017-04-19 | 1,712.16 |
| 2017-04-18 | 1,719.32 |
| 2017-04-13 | 1,726.49 |
| 2017-04-12 | 1,719.32 |
| 2017-04-11 | 1,697.84 |
| 2017-04-10 | 1,712.16 |
| 2017-04-07 | 1,726.49 |
| 2017-04-06 | 1,755.14 |
| 2017-04-05 | 1,762.30 |
| 2017-04-03 | 1,740.81 |
| 2017-03-31 | 1,712.16 |
| 2017-03-30 | 1,712.16 |
| 2017-03-29 | 1,719.32 |
| 2017-03-28 | 1,726.49 |
| 2017-03-27 | 1,733.65 |
| 2017-03-24 | 1,790.95 |
| 2017-03-23 | 1,783.79 |
| 2017-03-22 | 1,805.28 |
| 2017-03-21 | 1,848.25 |
| 2017-03-20 | 1,841.09 |
| 2017-03-17 | 1,841.09 |
| 2017-03-16 | 1,912.72 |
| 2017-03-15 | 1,905.55 |
| 2017-03-14 | 1,927.04 |
| 2017-03-13 | 2,120.43 |
| 2017-03-10 | 2,184.90 |
| 2017-03-09 | 2,184.90 |
| 2017-03-08 | 2,235.04 |
| 2017-03-07 | 2,263.69 |
| 2017-03-06 | 2,292.34 |
| 2017-03-03 | 2,371.13 |
| 2017-03-02 | 2,378.29 |
| 2017-03-01 | 2,371.13 |
| 2017-02-28 | 2,363.97 |
| 2017-02-27 | 2,378.29 |
| 2017-02-24 | 2,378.29 |
| 2017-02-23 | 2,414.11 |
| 2017-02-22 | 2,435.59 |
| 2017-02-21 | 2,428.43 |
| 2017-02-20 | 2,428.43 |
| 2017-02-17 | 2,414.11 |
| 2017-02-16 | 2,414.11 |
| 2017-02-15 | 2,392.62 |
| 2017-02-14 | 2,385.45 |
| 2017-02-13 | 2,392.62 |
| 2017-02-10 | 2,371.13 |
| 2017-02-09 | 2,342.48 |
| 2017-02-08 | 2,313.83 |
| 2017-02-07 | 2,299.50 |
| 2017-02-06 | 2,335.32 |
| 2017-02-03 | 2,335.32 |
| 2017-02-02 | 2,320.99 |
| 2017-02-01 | 2,363.97 |
| 2017-01-27 | 2,363.97 |
| 2017-01-26 | 2,363.97 |
| 2017-01-25 | 2,342.48 |
| 2017-01-24 | 2,328.15 |
| 2017-01-23 | 2,306.66 |
| 2017-01-20 | 2,299.50 |
| 2017-01-19 | 2,320.99 |
| 2017-01-18 | 2,328.15 |
| 2017-01-17 | 2,320.99 |
| 2017-01-16 | 2,306.66 |
| 2017-01-13 | 2,313.83 |
| 2017-01-12 | 2,278.01 |
| 2017-01-11 | 2,385.45 |
| 2017-01-10 | 2,349.64 |
| 2017-01-09 | 2,342.48 |
| 2017-01-06 | 2,349.64 |
| 2017-01-05 | 2,356.80 |
| 2017-01-04 | 2,328.15 |
| 2017-01-03 | 2,320.99 |
| 2016-12-30 | 2,299.50 |
| 2016-12-29 | 2,249.36 |
| 2016-12-28 | 2,263.69 |
| 2016-12-23 | 2,285.18 |
| 2016-12-22 | 2,335.32 |
| 2016-12-21 | 2,356.80 |
| 2016-12-20 | 2,342.48 |
| 2016-12-19 | 2,342.48 |
| 2016-12-16 | 2,399.78 |
| 2016-12-15 | 2,392.62 |
| 2016-12-14 | 2,414.11 |
| 2016-12-13 | 2,414.11 |
| 2016-12-12 | 2,421.27 |
| 2016-12-09 | 2,492.89 |
| 2016-12-08 | 2,521.55 |
| 2016-12-07 | 2,328.15 |
| 2016-12-06 | 2,385.45 |
| 2016-12-05 | 2,349.64 |
| 2016-12-02 | 2,507.22 |
| 2016-12-01 | 2,557.36 |
| 2016-11-30 | 2,557.36 |
| 2016-11-29 | 2,557.36 |
| 2016-11-28 | 2,557.36 |
| 2016-11-25 | 2,543.03 |
| 2016-11-24 | 2,507.22 |
| 2016-11-23 | 2,507.22 |
| 2016-11-22 | 2,535.87 |
| 2016-11-21 | 2,492.89 |
| 2016-11-18 | 2,492.89 |
| 2016-11-17 | 2,485.73 |
| 2016-11-16 | 2,464.24 |
| 2016-11-15 | 2,363.97 |
| 2016-11-14 | 2,363.97 |
| 2016-11-11 | 2,363.97 |
| 2016-11-10 | 2,335.32 |
| 2016-11-09 | 2,263.69 |
| 2016-11-08 | 2,313.83 |
| 2016-11-07 | 2,285.18 |
| 2016-11-04 | 2,249.36 |
| 2016-11-03 | 2,242.20 |
| 2016-11-02 | 2,242.20 |
| 2016-11-01 | 2,292.34 |
| 2016-10-31 | 2,213.55 |
| 2016-10-28 | 2,199.22 |
| 2016-10-27 | 2,199.22 |
| 2016-10-26 | 2,199.22 |
| 2016-10-25 | 2,184.90 |
| 2016-10-24 | 2,156.25 |
| 2016-10-20 | 2,134.76 |
| 2016-10-19 | 2,134.76 |
| 2016-10-18 | 2,149.09 |
| 2016-10-17 | 2,127.60 |
| 2016-10-14 | 2,156.25 |
| 2016-10-13 | 2,141.92 |
| 2016-10-12 | 2,134.76 |
| 2016-10-11 | 2,149.09 |
| 2016-10-07 | 2,163.41 |
| 2016-10-06 | 2,170.57 |
| 2016-10-05 | 2,170.57 |
| 2016-10-04 | 2,091.78 |
| 2016-10-03 | 2,077.46 |
| 2016-09-30 | 2,070.30 |
| 2016-09-29 | 2,084.62 |
| 2016-09-28 | 2,055.97 |
| 2016-09-27 | 2,077.46 |
| 2016-09-26 | 2,020.16 |
| 2016-09-23 | 2,070.30 |
| 2016-09-22 | 2,055.97 |
| 2016-09-21 | 2,084.62 |
| 2016-09-20 | 2,063.13 |
| 2016-09-19 | 2,084.62 |
| 2016-09-15 | 2,070.30 |
| 2016-09-14 | 2,070.30 |
| 2016-09-13 | 2,120.43 |
| 2016-09-12 | 2,177.74 |
| 2016-09-09 | 2,206.39 |
| 2016-09-08 | 2,192.06 |
| 2016-09-07 | 2,184.90 |
| 2016-09-06 | 2,192.06 |
| 2016-09-05 | 2,192.06 |
| 2016-09-02 | 2,184.90 |
| 2016-09-01 | 2,170.57 |
| 2016-08-31 | 2,170.57 |
| 2016-08-30 | 2,177.74 |
| 2016-08-29 | 2,134.76 |
| 2016-08-26 | 2,170.57 |
| 2016-08-25 | 2,170.57 |
| 2016-08-24 | 2,184.90 |
| 2016-08-23 | 2,220.71 |
| 2016-08-22 | 2,220.71 |
| 2016-08-19 | 2,220.71 |
| 2016-08-18 | 2,220.71 |
| 2016-08-17 | 2,220.71 |
| 2016-08-16 | 2,313.26 |
| 2016-08-15 | 2,462.75 |
| 2016-08-12 | 2,491.23 |
| 2016-08-11 | 2,484.11 |
| 2016-08-10 | 2,427.16 |
| 2016-08-09 | 2,441.39 |
| 2016-08-08 | 2,448.51 |
| 2016-08-05 | 2,427.16 |
| 2016-08-04 | 2,384.44 |
| 2016-08-03 | 2,363.09 |
| 2016-08-01 | 2,348.85 |
| 2016-07-29 | 2,341.73 |
| 2016-07-28 | 2,448.51 |
| 2016-07-27 | 2,391.56 |
| 2016-07-26 | 2,341.73 |
| 2016-07-25 | 2,313.26 |
| 2016-07-22 | 2,313.26 |
| 2016-07-21 | 2,313.26 |
| 2016-07-20 | 2,355.97 |
| 2016-07-19 | 2,405.80 |
| 2016-07-18 | 2,434.27 |
| 2016-07-15 | 2,448.51 |
| 2016-07-14 | 2,469.87 |
| 2016-07-13 | 2,448.51 |
| 2016-07-12 | 2,448.51 |
| 2016-07-11 | 2,420.04 |
| 2016-07-08 | 2,384.44 |
| 2016-07-07 | 2,448.51 |
| 2016-07-06 | 2,420.04 |
| 2016-07-05 | 2,427.16 |
| 2016-07-04 | 2,405.80 |
| 2016-06-30 | 2,377.32 |
| 2016-06-29 | 2,341.73 |
| 2016-06-28 | 2,313.26 |
| 2016-06-27 | 2,355.97 |
| 2016-06-24 | 2,355.97 |
| 2016-06-23 | 2,469.87 |
| 2016-06-22 | 2,548.17 |
| 2016-06-21 | 2,519.70 |
| 2016-06-20 | 2,512.58 |
| 2016-06-17 | 2,498.34 |
| 2016-06-16 | 2,398.68 |
| 2016-06-15 | 2,448.51 |
| 2016-06-14 | 2,427.16 |
| 2016-06-13 | 2,284.78 |
| 2016-06-10 | 2,363.09 |
| 2016-06-08 | 2,384.44 |
| 2016-06-07 | 2,398.68 |
| 2016-06-06 | 2,249.19 |
| 2016-06-03 | 2,249.19 |
| 2016-06-02 | 2,199.36 |
| 2016-06-01 | 1,985.79 |
| 2016-05-31 | 1,992.91 |
| 2016-05-30 | 1,928.84 |
| 2016-05-27 | 1,957.32 |
| 2016-05-26 | 1,900.37 |
| 2016-05-25 | 1,900.37 |
| 2016-05-24 | 1,886.13 |
| 2016-05-23 | 1,886.13 |
| 2016-05-20 | 1,900.37 |
| 2016-05-19 | 1,893.25 |
| 2016-05-18 | 1,907.49 |
| 2016-05-17 | 1,914.61 |
| 2016-05-16 | 1,907.49 |
| 2016-05-13 | 1,900.37 |
| 2016-05-12 | 1,907.49 |
| 2016-05-11 | 1,935.96 |
| 2016-05-10 | 1,935.96 |
| 2016-05-09 | 1,907.49 |
| 2016-05-06 | 1,900.37 |
| 2016-05-05 | 1,914.61 |
| 2016-05-04 | 1,907.49 |
| 2016-05-03 | 1,928.84 |
| 2016-04-29 | 1,957.32 |
| 2016-04-28 | 1,985.79 |
| 2016-04-27 | 1,957.32 |
| 2016-04-26 | 1,985.79 |
| 2016-04-25 | 2,106.81 |
| 2016-04-22 | 2,121.05 |
| 2016-04-21 | 2,142.41 |
| 2016-04-20 | 2,142.41 |
| 2016-04-19 | 2,185.12 |
| 2016-04-18 | 2,178.00 |
| 2016-04-15 | 2,227.83 |
| 2016-04-14 | 2,270.54 |
| 2016-04-13 | 2,256.31 |
| 2016-04-12 | 2,213.59 |
| 2016-04-11 | 2,213.59 |
| 2016-04-08 | 2,256.31 |
| 2016-04-07 | 2,306.14 |
| 2016-04-06 | 2,299.02 |
| 2016-04-05 | 2,320.38 |
| 2016-04-01 | 2,355.97 |
| 2016-03-31 | 2,526.82 |
| 2016-03-30 | 2,548.17 |
| 2016-03-29 | 2,455.63 |
| 2016-03-24 | 2,434.27 |
| 2016-03-23 | 2,469.87 |
| 2016-03-22 | 2,476.99 |
| 2016-03-21 | 2,448.51 |
| 2016-03-18 | 2,412.92 |
| 2016-03-17 | 2,370.21 |
| 2016-03-16 | 2,363.09 |
| 2016-03-15 | 2,320.38 |
| 2016-03-14 | 2,320.38 |
| 2016-03-11 | 2,284.78 |
| 2016-03-10 | 2,270.54 |
| 2016-03-09 | 2,192.24 |
| 2016-03-08 | 2,199.36 |
| 2016-03-07 | 2,206.47 |
| 2016-03-04 | 2,128.17 |
| 2016-03-03 | 2,071.22 |
| 2016-03-02 | 1,743.76 |
| 2016-03-01 | 1,672.57 |
| 2016-02-29 | 1,658.33 |
| 2016-02-26 | 1,651.21 |
| 2016-02-25 | 1,601.38 |
| 2016-02-24 | 1,608.50 |
| 2016-02-23 | 1,622.74 |
| 2016-02-22 | 1,622.74 |
| 2016-02-19 | 1,572.91 |
| 2016-02-18 | 1,572.91 |
| 2016-02-17 | 1,544.43 |
| 2016-02-16 | 1,572.91 |
| 2016-02-15 | 1,537.31 |
| 2016-02-12 | 1,451.89 |
| 2016-02-11 | 1,451.89 |
| 2016-02-05 | 1,501.72 |
| 2016-02-04 | 1,459.01 |
| 2016-02-03 | 1,459.01 |
| 2016-02-02 | 1,544.43 |
| 2016-02-01 | 1,494.60 |
| 2016-01-29 | 1,587.14 |
| 2016-01-28 | 1,558.67 |
| 2016-01-27 | 1,572.91 |
| 2016-01-26 | 1,572.91 |
| 2016-01-25 | 1,651.21 |
| 2016-01-22 | 1,622.74 |
| 2016-01-21 | 1,587.14 |
| 2016-01-20 | 1,679.69 |
| 2016-01-19 | 1,743.76 |
| 2016-01-18 | 1,715.28 |
| 2016-01-15 | 1,750.87 |
| 2016-01-14 | 1,743.76 |
| 2016-01-13 | 1,800.71 |
| 2016-01-12 | 1,871.89 |
| 2016-01-11 | 1,886.13 |
| 2016-01-08 | 1,964.44 |
| 2016-01-07 | 1,964.44 |
| 2016-01-06 | 2,049.86 |
| 2016-01-05 | 2,071.22 |
| 2016-01-04 | 2,121.05 |
| 2015-12-31 | 2,242.07 |
| 2015-12-30 | 2,249.19 |
| 2015-12-29 | 2,242.07 |
| 2015-12-28 | 2,227.83 |
| 2015-12-24 | 2,242.07 |
| 2015-12-23 | 2,227.83 |
| 2015-12-22 | 2,178.00 |
| 2015-12-21 | 2,199.36 |
| 2015-12-18 | 2,199.36 |
| 2015-12-17 | 2,099.69 |
| 2015-12-16 | 2,028.51 |
| 2015-12-15 | 1,992.91 |
| 2015-12-14 | 2,007.15 |
| 2015-12-11 | 2,035.62 |
| 2015-12-10 | 2,014.27 |
| 2015-12-09 | 2,042.74 |
| 2015-12-08 | 2,064.10 |
| 2015-12-07 | 2,142.41 |
| 2015-12-04 | 2,135.29 |
| 2015-12-03 | 2,156.64 |
| 2015-12-02 | 2,163.76 |
| 2015-12-01 | 2,156.64 |
| 2015-11-30 | 2,128.17 |
| 2015-11-27 | 2,113.93 |
| 2015-11-26 | 2,142.41 |
| 2015-11-25 | 2,128.17 |
| 2015-11-24 | 2,128.17 |
| 2015-11-23 | 2,113.93 |
| 2015-11-20 | 2,128.17 |
| 2015-11-19 | 2,142.41 |
| 2015-11-18 | 2,163.76 |
| 2015-11-17 | 2,163.76 |
| 2015-11-16 | 2,092.57 |
| 2015-11-13 | 2,156.64 |
| 2015-11-12 | 2,178.00 |
| 2015-11-11 | 2,156.64 |
| 2015-11-10 | 2,156.64 |
| 2015-11-09 | 2,142.41 |
| 2015-11-06 | 2,206.47 |
| 2015-11-05 | 2,185.12 |
| 2015-11-04 | 2,178.00 |
| 2015-11-03 | 2,106.81 |
| 2015-11-02 | 2,064.10 |
| 2015-10-30 | 2,092.57 |
| 2015-10-29 | 2,106.81 |
| 2015-10-28 | 2,099.69 |
| 2015-10-27 | 2,128.17 |
| 2015-10-26 | 2,121.05 |
| 2015-10-23 | 2,106.81 |
| 2015-10-22 | 2,064.10 |
| 2015-10-20 | 2,085.46 |
| 2015-10-19 | 2,113.93 |
| 2015-10-16 | 2,128.17 |
| 2015-10-15 | 2,099.69 |
| 2015-10-14 | 2,035.62 |
| 2015-10-13 | 2,071.22 |
| 2015-10-12 | 2,056.98 |
| 2015-10-09 | 2,021.39 |
| 2015-10-08 | 1,985.79 |
| 2015-10-07 | 2,028.51 |
| 2015-10-06 | 1,900.37 |
| 2015-10-05 | 1,893.25 |
| 2015-10-02 | 1,779.35 |
| 2015-09-30 | 1,814.94 |
| 2015-09-29 | 1,757.99 |
| 2015-09-25 | 1,736.64 |
| 2015-09-24 | 1,608.50 |
| 2015-09-23 | 1,644.09 |
| 2015-09-22 | 1,622.74 |
| 2015-09-21 | 1,537.31 |
| 2015-09-18 | 1,515.96 |
| 2015-09-17 | 1,530.19 |
| 2015-09-16 | 1,537.31 |
| 2015-09-15 | 1,572.91 |
| 2015-09-14 | 1,608.50 |
| 2015-09-11 | 1,608.50 |
| 2015-09-10 | 1,580.02 |
| 2015-09-09 | 1,622.74 |
| 2015-09-08 | 1,594.26 |
| 2015-09-07 | 1,530.19 |
| 2015-09-04 | 1,537.31 |
| 2015-09-02 | 1,644.09 |
| 2015-09-01 | 1,672.57 |
| 2015-08-31 | 1,679.69 |
| 2015-08-28 | 1,708.16 |
| 2015-08-27 | 1,686.81 |
| 2015-08-26 | 1,565.79 |
| 2015-08-25 | 1,551.55 |
| 2015-08-24 | 1,537.31 |
| 2015-08-21 | 1,686.81 |
| 2015-08-20 | 1,829.18 |
| 2015-08-19 | 1,850.54 |
| 2015-08-18 | 1,886.13 |
| 2015-08-17 | 1,900.37 |
| 2015-08-14 | 1,935.96 |
| 2015-08-13 | 1,907.49 |
| 2015-08-12 | 1,850.54 |
| 2015-08-11 | 1,900.37 |
| 2015-08-10 | 1,864.77 |
| 2015-08-07 | 1,829.18 |
| 2015-08-06 | 1,871.89 |
| 2015-08-05 | 1,893.25 |
| 2015-08-04 | 1,893.25 |
| 2015-08-03 | 1,850.54 |
| 2015-07-31 | 1,907.49 |
| 2015-07-30 | 1,907.49 |
| 2015-07-29 | 1,914.61 |
| 2015-07-28 | 1,914.61 |
| 2015-07-27 | 1,893.25 |
| 2015-07-24 | 1,992.91 |
| 2015-07-23 | 2,035.62 |
| 2015-07-22 | 2,042.74 |
| 2015-07-21 | 2,056.98 |
| 2015-07-20 | 2,142.41 |
| 2015-07-17 | 2,142.41 |
| 2015-07-16 | 2,106.81 |
| 2015-07-15 | 2,092.57 |
| 2015-07-14 | 2,170.88 |
| 2015-07-13 | 2,206.47 |
| 2015-07-10 | 2,028.51 |
| 2015-07-09 | 1,921.72 |
| 2015-07-08 | 1,437.65 |
| 2015-07-07 | 1,608.50 |
| 2015-07-06 | 1,750.87 |
| 2015-07-03 | 2,078.34 |
| 2015-07-02 | 2,299.02 |
| 2015-06-30 | 2,391.56 |
| 2015-06-29 | 2,363.09 |
| 2015-06-26 | 2,434.27 |
| 2015-06-25 | 2,434.27 |
| 2015-06-24 | 2,455.63 |
| 2015-06-23 | 2,448.51 |
| 2015-06-22 | 2,434.27 |
| 2015-06-19 | 2,505.46 |
| 2015-06-18 | 2,498.34 |
| 2015-06-17 | 2,526.82 |
| 2015-06-16 | 2,434.27 |
| 2015-06-15 | 2,498.34 |
| 2015-06-12 | 2,612.24 |
| 2015-06-11 | 2,533.94 |
| 2015-06-10 | 2,313.26 |
| 2015-06-09 | 2,313.26 |
| 2015-06-08 | 2,391.56 |
| 2015-06-05 | 2,405.80 |
| 2015-06-04 | 2,512.58 |
| 2015-06-03 | 2,526.82 |
| 2015-06-02 | 2,562.41 |
| 2015-06-01 | 2,526.82 |
| 2015-05-29 | 2,320.38 |
| 2015-05-28 | 2,391.56 |
| 2015-05-27 | 2,334.61 |
| 2015-05-26 | 2,462.75 |
| 2015-05-22 | 1,750.87 |
| 2015-05-21 | 1,459.01 |
| 2015-05-20 | 1,416.29 |
| 2015-05-19 | 1,437.65 |
| 2015-05-18 | 1,416.29 |
| 2015-05-15 | 1,423.41 |
| 2015-05-14 | 1,345.11 |
| 2015-05-13 | 1,352.22 |
| 2015-05-12 | 1,352.22 |
| 2015-05-11 | 1,380.70 |
| 2015-05-08 | 1,288.16 |
| 2015-05-07 | 1,259.68 |
| 2015-05-06 | 1,345.11 |
| 2015-05-05 | 1,352.22 |
| 2015-05-04 | 1,437.65 |
| 2015-04-30 | 1,430.53 |
| 2015-04-29 | 1,480.36 |
| 2015-04-28 | 1,359.34 |
| 2015-04-27 | 1,402.06 |
| 2015-04-24 | 1,352.22 |
| 2015-04-23 | 1,366.46 |
| 2015-04-22 | 1,345.11 |
| 2015-04-21 | 1,359.34 |
| 2015-04-20 | 1,252.56 |
| 2015-04-17 | 1,387.82 |
| 2015-04-16 | 1,402.06 |
| 2015-04-15 | 1,387.82 |
| 2015-04-14 | 1,487.48 |
| 2015-04-13 | 1,494.60 |
| 2015-04-10 | 1,160.02 |
| 2015-04-09 | 604.76 |
| 2015-04-08 | 540.69 |
| 2015-04-02 | 533.57 |
| 2015-04-01 | 519.33 |
| 2015-03-31 | 526.45 |
| 2015-03-30 | 533.57 |
| 2015-03-27 | 512.21 |
| 2015-03-26 | 526.45 |
| 2015-03-25 | 533.57 |
| 2015-03-24 | 519.33 |
| 2015-03-23 | 505.09 |
| 2015-03-20 | 519.33 |
| 2015-03-19 | 519.33 |
| 2015-03-18 | 512.21 |
| 2015-03-17 | 526.45 |
| 2015-03-16 | 540.69 |
| 2015-03-13 | 540.69 |
| 2015-03-12 | 512.21 |
| 2015-03-11 | 519.33 |
| 2015-03-10 | 519.33 |
| 2015-03-09 | 526.45 |
| 2015-03-06 | 526.45 |
| 2015-03-05 | 512.21 |
| 2015-03-04 | 519.33 |
| 2015-03-03 | 526.45 |
| 2015-03-02 | 533.57 |
| 2015-02-27 | 526.45 |
| 2015-02-26 | 547.81 |
| 2015-02-25 | 533.57 |
| 2015-02-24 | 547.81 |
| 2015-02-23 | 547.81 |
| 2015-02-18 | 526.45 |
| 2015-02-17 | 526.45 |
| 2015-02-16 | 533.57 |
| 2015-02-13 | 540.69 |
| 2015-02-12 | 540.69 |
| 2015-02-11 | 547.81 |
| 2015-02-10 | 519.33 |
| 2015-02-09 | 526.45 |
| 2015-02-06 | 526.45 |
| 2015-02-05 | 533.57 |
| 2015-02-04 | 540.69 |
| 2015-02-03 | 519.33 |
| 2015-02-02 | 540.69 |
| 2015-01-30 | 540.69 |
| 2015-01-29 | 533.57 |
| 2015-01-28 | 547.81 |
| 2015-01-27 | 562.04 |
| 2015-01-26 | 540.69 |
| 2015-01-23 | 547.81 |
| 2015-01-22 | 547.81 |
| 2015-01-21 | 540.69 |
| 2015-01-20 | 540.69 |
| 2015-01-19 | 533.57 |
| 2015-01-16 | 562.04 |
| 2015-01-15 | 562.04 |
| 2015-01-14 | 569.16 |
| 2015-01-13 | 569.16 |
| 2015-01-12 | 554.92 |
| 2015-01-09 | 562.04 |
| 2015-01-08 | 554.92 |
| 2015-01-07 | 547.81 |
| 2015-01-06 | 554.92 |
| 2015-01-05 | 562.04 |
| 2015-01-02 | 583.40 |
| 2014-12-31 | 576.28 |
| 2014-12-30 | 540.69 |
| 2014-12-29 | 519.33 |
| 2014-12-24 | 505.09 |
| 2014-12-23 | 497.97 |
| 2014-12-22 | 512.21 |
| 2014-12-19 | 519.33 |
| 2014-12-18 | 512.21 |
| 2014-12-17 | 512.21 |
| 2014-12-16 | 562.04 |
| 2014-12-15 | 569.16 |
| 2014-12-12 | 576.28 |
| 2014-12-11 | 569.16 |
| 2014-12-10 | 583.40 |
| 2014-12-09 | 604.76 |
| 2014-12-08 | 647.47 |
| 2014-12-05 | 597.64 |
| 2014-12-04 | 597.64 |
| 2014-12-03 | 569.16 |
| 2014-12-02 | 569.16 |
| 2014-12-01 | 562.04 |
| 2014-11-28 | 569.16 |
| 2014-11-27 | 590.52 |
| 2014-11-26 | 618.99 |
| 2014-11-25 | 618.99 |
| 2014-11-24 | 618.99 |
| 2014-11-21 | 590.52 |
| 2014-11-20 | 604.76 |
| 2014-11-19 | 604.76 |
| 2014-11-18 | 618.99 |
| 2014-11-17 | 654.59 |
| 2014-11-14 | 690.18 |
| 2014-11-13 | 661.71 |
| 2014-11-12 | 647.47 |
| 2014-11-11 | 654.59 |
| 2014-11-10 | 576.28 |
| 2014-11-07 | 562.04 |
| 2014-11-06 | 569.16 |
| 2014-11-05 | 547.81 |
| 2014-11-04 | 569.16 |
| 2014-11-03 | 562.04 |
| 2014-10-31 | 554.92 |
| 2014-10-30 | 540.69 |
| 2014-10-29 | 540.69 |
| 2014-10-28 | 547.81 |
| 2014-10-27 | 533.57 |
| 2014-10-24 | 562.04 |
| 2014-10-23 | 569.16 |
| 2014-10-22 | 576.28 |
| 2014-10-21 | 576.28 |
| 2014-10-20 | 554.92 |
| 2014-10-17 | 583.40 |
| 2014-10-16 | 526.45 |
| 2014-10-15 | 526.45 |
| 2014-10-14 | 519.33 |
| 2014-10-13 | 512.21 |
| 2014-10-10 | 519.33 |
| 2014-10-09 | 526.45 |
| 2014-10-08 | 519.33 |
| 2014-10-07 | 533.57 |
| 2014-10-06 | 526.45 |
| 2014-10-03 | 497.97 |
| 2014-09-30 | 505.09 |
| 2014-09-29 | 512.21 |
| 2014-09-26 | 526.45 |
| 2014-09-25 | 533.57 |
| 2014-09-24 | 533.57 |
| 2014-09-23 | 547.81 |
| 2014-09-22 | 540.69 |
| 2014-09-19 | 562.04 |
| 2014-09-18 | 576.28 |
| 2014-09-17 | 583.40 |
| 2014-09-16 | 576.28 |
| 2014-09-15 | 590.52 |
| 2014-09-12 | 604.76 |
| 2014-09-11 | 597.64 |
| 2014-09-10 | 597.64 |
| 2014-09-08 | 604.76 |
| 2014-09-05 | 611.87 |
| 2014-09-04 | 590.52 |
| 2014-09-03 | 562.04 |
| 2014-09-02 | 526.45 |
| 2014-09-01 | 512.21 |
| 2014-08-29 | 483.74 |
| 2014-08-28 | 469.50 |
| 2014-08-27 | 483.74 |
| 2014-08-26 | 497.97 |
| 2014-08-25 | 505.09 |
| 2014-08-22 | 483.74 |
| 2014-08-21 | 473.06 |
| 2014-08-20 | 487.04 |
| 2014-08-19 | 480.05 |
| 2014-08-18 | 487.04 |
| 2014-08-15 | 487.04 |
| 2014-08-14 | 480.05 |
| 2014-08-13 | 494.02 |
| 2014-08-12 | 508.00 |
| 2014-08-11 | 480.05 |
| 2014-08-08 | 480.05 |
| 2014-08-07 | 494.02 |
| 2014-08-06 | 514.99 |
| 2014-08-05 | 508.00 |
| 2014-08-04 | 501.01 |
| 2014-08-01 | 494.02 |
| 2014-07-31 | 508.00 |
| 2014-07-30 | 528.97 |
| 2014-07-29 | 528.97 |
| 2014-07-28 | 528.97 |
| 2014-07-25 | 528.97 |
| 2014-07-24 | 528.97 |
| 2014-07-23 | 528.97 |
| 2014-07-22 | 528.97 |
| 2014-07-21 | 514.99 |
| 2014-07-18 | 501.01 |
| 2014-07-17 | 528.97 |
| 2014-07-16 | 528.97 |
| 2014-07-15 | 521.98 |
| 2014-07-14 | 535.96 |
| 2014-07-11 | 535.96 |
| 2014-07-10 | 563.91 |
| 2014-07-09 | 556.92 |
| 2014-07-08 | 584.88 |
| 2014-07-07 | 577.89 |
| 2014-07-04 | 542.94 |
| 2014-07-03 | 514.99 |
| 2014-07-02 | 508.00 |
| 2014-06-30 | 480.05 |
| 2014-06-27 | 521.98 |
| 2014-06-26 | 494.02 |
| 2014-06-25 | 480.05 |
| 2014-06-24 | 459.08 |
| 2014-06-23 | 466.07 |
| 2014-06-20 | 473.06 |
| 2014-06-19 | 473.06 |
| 2014-06-18 | 480.05 |
| 2014-06-17 | 494.02 |
| 2014-06-16 | 459.08 |
| 2014-06-13 | 466.07 |
| 2014-06-12 | 473.06 |
| 2014-06-11 | 466.07 |
| 2014-06-10 | 445.11 |
| 2014-06-09 | 466.07 |
| 2014-06-06 | 452.09 |
| 2014-06-05 | 459.08 |
| 2014-06-04 | 452.09 |
| 2014-06-03 | 459.08 |
| 2014-05-30 | 473.06 |
| 2014-05-29 | 431.13 |
| 2014-05-28 | 459.08 |
| 2014-05-27 | 459.08 |
| 2014-05-26 | 459.08 |
| 2014-05-23 | 459.08 |
| 2014-05-22 | 466.07 |
| 2014-05-21 | 459.08 |
| 2014-05-20 | 466.07 |
| 2014-05-19 | 480.05 |
| 2014-05-16 | 487.04 |
| 2014-05-15 | 480.05 |
| 2014-05-14 | 487.04 |
| 2014-05-13 | 494.02 |
| 2014-05-12 | 466.07 |
| 2014-05-09 | 480.05 |
| 2014-05-08 | 473.06 |
| 2014-05-07 | 473.06 |
| 2014-05-05 | 480.05 |
| 2014-05-02 | 480.05 |
| 2014-04-30 | 487.04 |
| 2014-04-29 | 487.04 |
| 2014-04-28 | 494.02 |
| 2014-04-25 | 508.00 |
| 2014-04-24 | 501.01 |
| 2014-04-23 | 487.04 |
| 2014-04-22 | 494.02 |
| 2014-04-17 | 501.01 |
| 2014-04-16 | 521.98 |
| 2014-04-15 | 508.00 |
| 2014-04-14 | 528.97 |
| 2014-04-11 | 535.96 |
| 2014-04-10 | 480.05 |
| 2014-04-09 | 424.14 |
| 2014-04-08 | 424.14 |
| 2014-04-07 | 424.14 |
| 2014-04-04 | 424.14 |
| 2014-04-03 | 431.13 |
| 2014-04-02 | 438.12 |
| 2014-04-01 | 445.11 |
| 2014-03-31 | 445.11 |
| 2014-03-28 | 438.12 |
| 2014-03-27 | 459.08 |
| 2014-03-26 | 466.07 |
| 2014-03-25 | 501.01 |
| 2014-03-24 | 508.00 |
| 2014-03-21 | 521.98 |
| 2014-03-20 | 521.98 |
| 2014-03-19 | 535.96 |
| 2014-03-18 | 535.96 |
| 2014-03-17 | 528.97 |
| 2014-03-14 | 521.98 |
| 2014-03-13 | 514.99 |
| 2014-03-12 | 521.98 |
| 2014-03-11 | 521.98 |
| 2014-03-10 | 542.94 |
| 2014-03-07 | 535.96 |
| 2014-03-06 | 528.97 |
| 2014-03-05 | 535.96 |
| 2014-03-04 | 542.94 |
| 2014-03-03 | 549.93 |
| 2014-02-28 | 563.91 |
| 2014-02-27 | 549.93 |
| 2014-02-26 | 549.93 |
| 2014-02-25 | 542.94 |
| 2014-02-24 | 556.92 |
| 2014-02-21 | 549.93 |
| 2014-02-20 | 542.94 |
| 2014-02-19 | 535.96 |
| 2014-02-18 | 542.94 |
| 2014-02-17 | 556.92 |
| 2014-02-14 | 542.94 |
| 2014-02-13 | 542.94 |
| 2014-02-12 | 556.92 |
| 2014-02-11 | 556.92 |
| 2014-02-10 | 549.93 |
| 2014-02-07 | 563.91 |
| 2014-02-06 | 521.98 |
| 2014-02-05 | 501.01 |
| 2014-02-04 | 514.99 |
| 2014-01-30 | 508.00 |
| 2014-01-29 | 487.04 |
| 2014-01-28 | 452.09 |
| 2014-01-27 | 452.09 |
| 2014-01-24 | 473.06 |
| 2014-01-23 | 473.06 |
| 2014-01-22 | 480.05 |
| 2014-01-21 | 459.08 |
| 2014-01-20 | 452.09 |
| 2014-01-17 | 438.12 |
| 2014-01-16 | 424.14 |
| 2014-01-15 | 424.14 |
| 2014-01-14 | 424.14 |
| 2014-01-13 | 424.14 |
| 2014-01-10 | 417.15 |
| 2014-01-09 | 403.17 |
| 2014-01-08 | 424.14 |
| 2014-01-07 | 417.15 |
| 2014-01-06 | 424.14 |
| 2014-01-03 | 417.15 |
| 2014-01-02 | 424.14 |
| 2013-12-31 | 424.14 |
| 2013-12-30 | 396.19 |
| 2013-12-27 | 396.19 |
| 2013-12-24 | 424.14 |
| 2013-12-23 | 403.17 |
| 2013-12-20 | 382.21 |
| 2013-12-19 | 417.15 |
| 2013-12-18 | 424.14 |
| 2013-12-17 | 424.14 |
| 2013-12-16 | 403.17 |
| 2013-12-13 | 438.12 |
| 2013-12-12 | 438.12 |
| 2013-12-11 | 452.09 |
| 2013-12-10 | 487.04 |
| 2013-12-09 | 508.00 |
| 2013-12-06 | 501.01 |
| 2013-12-05 | 494.02 |
| 2013-12-04 | 508.00 |
| 2013-12-03 | 521.98 |
| 2013-12-02 | 521.98 |
| 2013-11-29 | 501.01 |
| 2013-11-28 | 494.02 |
| 2013-11-27 | 508.00 |
| 2013-11-26 | 514.99 |
| 2013-11-25 | 487.04 |
| 2013-11-22 | 508.00 |
| 2013-11-21 | 508.00 |
| 2013-11-20 | 521.98 |
| 2013-11-19 | 521.98 |
| 2013-11-18 | 514.99 |
| 2013-11-15 | 494.02 |
| 2013-11-14 | 501.01 |
| 2013-11-13 | 487.04 |
| 2013-11-12 | 487.04 |
| 2013-11-11 | 501.01 |
| 2013-11-08 | 508.00 |
| 2013-11-07 | 521.98 |
| 2013-11-06 | 528.97 |
| 2013-11-05 | 542.94 |
| 2013-11-04 | 514.99 |
| 2013-11-01 | 514.99 |
| 2013-10-31 | 514.99 |
| 2013-10-30 | 514.99 |
| 2013-10-29 | 521.98 |
| 2013-10-28 | 521.98 |
| 2013-10-25 | 501.01 |
| 2013-10-24 | 494.02 |
| 2013-10-23 | 494.02 |
| 2013-10-22 | 480.05 |
| 2013-10-21 | 487.04 |
| 2013-10-18 | 452.09 |
| 2013-10-17 | 431.13 |
| 2013-10-16 | 438.12 |
| 2013-10-15 | 445.11 |
| 2013-10-11 | 438.12 |
| 2013-10-10 | 424.14 |
| 2013-10-09 | 424.14 |
| 2013-10-08 | 424.14 |
| 2013-10-07 | 396.19 |
| 2013-10-04 | 396.19 |
| 2013-10-03 | 403.17 |
| 2013-10-02 | 396.19 |
| 2013-09-30 | 389.20 |
| 2013-09-27 | 403.17 |
| 2013-09-26 | 389.20 |
| 2013-09-25 | 396.19 |
| 2013-09-24 | 389.20 |
| 2013-09-23 | 410.16 |
| 2013-09-19 | 424.14 |
| 2013-09-18 | 424.14 |
| 2013-09-17 | 389.20 |
| 2013-09-16 | 368.23 |
| 2013-09-13 | 361.24 |
| 2013-09-12 | 368.23 |
| 2013-09-11 | 368.23 |
| 2013-09-10 | 375.22 |
| 2013-09-09 | 375.22 |
| 2013-09-06 | 368.23 |
| 2013-09-05 | 375.22 |
| 2013-09-04 | 368.23 |
| 2013-09-03 | 375.22 |
| 2013-09-02 | 368.23 |
| 2013-08-30 | 347.27 |
| 2013-08-29 | 347.27 |
| 2013-08-28 | 347.27 |
| 2013-08-27 | 354.25 |
| 2013-08-26 | 375.22 |
| 2013-08-23 | 368.23 |
| 2013-08-22 | 354.25 |
| 2013-08-21 | 354.25 |
| 2013-08-20 | 354.25 |
| 2013-08-19 | 361.14 |
| 2013-08-16 | 361.14 |
| 2013-08-15 | 368.02 |
| 2013-08-13 | 368.02 |
| 2013-08-12 | 354.25 |
| 2013-08-09 | 333.61 |
| 2013-08-08 | 333.61 |
| 2013-08-07 | 333.61 |
| 2013-08-06 | 340.49 |
| 2013-08-05 | 374.90 |
| 2013-08-02 | 381.78 |
| 2013-08-01 | 368.02 |
| 2013-07-31 | 340.49 |
| 2013-07-30 | 340.49 |
| 2013-07-29 | 333.61 |
| 2013-07-26 | 340.49 |
| 2013-07-25 | 347.37 |
| 2013-07-24 | 354.25 |
| 2013-07-23 | 354.25 |
| 2013-07-22 | 347.37 |
| 2013-07-19 | 347.37 |
| 2013-07-18 | 347.37 |
| 2013-07-17 | 354.25 |
| 2013-07-16 | 354.25 |
| 2013-07-15 | 361.14 |
| 2013-07-12 | 354.25 |
| 2013-07-11 | 361.14 |
| 2013-07-10 | 354.25 |
| 2013-07-09 | 361.14 |
| 2013-07-08 | 354.25 |
| 2013-07-05 | 361.14 |
| 2013-07-04 | 361.14 |
| 2013-07-03 | 354.25 |
| 2013-07-02 | 361.14 |
| 2013-06-28 | 368.02 |
| 2013-06-27 | 354.25 |
| 2013-06-26 | 347.37 |
| 2013-06-25 | 292.31 |
| 2013-06-24 | 312.96 |
| 2013-06-21 | 340.49 |
| 2013-06-20 | 340.49 |
| 2013-06-19 | 347.37 |
| 2013-06-18 | 340.49 |
| 2013-06-17 | 326.72 |
| 2013-06-14 | 333.61 |
| 2013-06-13 | 326.72 |
| 2013-06-11 | 347.37 |
| 2013-06-10 | 347.37 |
| 2013-06-07 | 340.49 |
| 2013-06-06 | 333.61 |
| 2013-06-05 | 326.72 |
| 2013-06-04 | 340.49 |
| 2013-06-03 | 347.37 |
| 2013-05-31 | 347.37 |
| 2013-05-30 | 354.25 |
| 2013-05-29 | 361.14 |
| 2013-05-28 | 354.25 |
| 2013-05-27 | 354.25 |
| 2013-05-24 | 354.25 |
| 2013-05-23 | 354.25 |
| 2013-05-22 | 361.14 |
| 2013-05-21 | 354.25 |
| 2013-05-20 | 354.25 |
| 2013-05-16 | 354.25 |
| 2013-05-15 | 354.25 |
| 2013-05-14 | 340.49 |
| 2013-05-13 | 347.37 |
| 2013-05-10 | 354.25 |
| 2013-05-09 | 354.25 |
| 2013-05-08 | 354.25 |
| 2013-05-07 | 354.25 |
| 2013-05-06 | 347.37 |
| 2013-05-03 | 319.84 |
| 2013-05-02 | 312.96 |
| 2013-04-30 | 326.72 |
| 2013-04-29 | 326.72 |
| 2013-04-26 | 326.72 |
| 2013-04-25 | 326.72 |
| 2013-04-24 | 312.96 |
| 2013-04-23 | 278.55 |
| 2013-04-22 | 278.55 |
| 2013-04-19 | 278.55 |
| 2013-04-18 | 271.66 |
| 2013-04-17 | 271.66 |
| 2013-04-16 | 264.78 |
| 2013-04-15 | 271.66 |
| 2013-04-12 | 278.55 |
| 2013-04-11 | 278.55 |
| 2013-04-10 | 278.55 |
| 2013-04-09 | 278.55 |
| 2013-04-08 | 278.55 |
| 2013-04-05 | 278.55 |
| 2013-04-03 | 292.31 |
| 2013-04-02 | 292.31 |
| 2013-03-28 | 278.55 |
| 2013-03-27 | 292.31 |
| 2013-03-26 | 292.31 |
| 2013-03-25 | 299.19 |
| 2013-03-22 | 292.31 |
| 2013-03-21 | 292.31 |
| 2013-03-20 | 292.31 |
| 2013-03-19 | 292.31 |
| 2013-03-18 | 299.19 |
| 2013-03-15 | 306.08 |
| 2013-03-14 | 299.19 |
| 2013-03-13 | 299.19 |
| 2013-03-12 | 306.08 |
| 2013-03-11 | 319.84 |
| 2013-03-08 | 326.72 |
| 2013-03-07 | 319.84 |
| 2013-03-06 | 326.72 |
| 2013-03-05 | 319.84 |
| 2013-03-04 | 312.96 |
| 2013-03-01 | 312.96 |
| 2013-02-28 | 306.08 |
| 2013-02-27 | 312.96 |
| 2013-02-26 | 278.55 |
| 2013-02-25 | 299.19 |
| 2013-02-22 | 312.96 |
| 2013-02-21 | 319.84 |
| 2013-02-20 | 340.49 |
| 2013-02-19 | 340.49 |
| 2013-02-18 | 354.25 |
| 2013-02-15 | 347.37 |
| 2013-02-14 | 354.25 |
| 2013-02-08 | 347.37 |
| 2013-02-07 | 347.37 |
| 2013-02-06 | 354.25 |
| 2013-02-05 | 354.25 |
| 2013-02-04 | 361.14 |
| 2013-02-01 | 354.25 |
| 2013-01-31 | 374.90 |
| 2013-01-30 | 381.78 |
| 2013-01-29 | 395.55 |
| 2013-01-28 | 402.43 |
| 2013-01-25 | 402.43 |
| 2013-01-24 | 409.32 |
| 2013-01-23 | 416.20 |
| 2013-01-22 | 423.08 |
| 2013-01-21 | 423.08 |
| 2013-01-18 | 429.96 |
| 2013-01-17 | 416.20 |
| 2013-01-16 | 429.96 |
| 2013-01-15 | 450.61 |
| 2013-01-14 | 464.38 |
| 2013-01-11 | 423.08 |
| 2013-01-10 | 423.08 |
| 2013-01-09 | 416.20 |
| 2013-01-08 | 416.20 |
| 2013-01-07 | 416.20 |
| 2013-01-04 | 395.55 |
| 2013-01-03 | 409.32 |
| 2013-01-02 | 368.02 |
| 2012-12-31 | 368.02 |
| 2012-12-28 | 368.02 |
| 2012-12-27 | 368.02 |
| 2012-12-24 | 368.02 |
| 2012-12-21 | 368.02 |
| 2012-12-20 | 361.14 |
| 2012-12-19 | 354.25 |
| 2012-12-18 | 354.25 |
| 2012-12-17 | 354.25 |
| 2012-12-14 | 361.14 |
| 2012-12-13 | 347.37 |
| 2012-12-12 | 361.14 |
| 2012-12-11 | 354.25 |
| 2012-12-10 | 368.02 |
| 2012-12-07 | 368.02 |
| 2012-12-06 | 368.02 |
| 2012-12-05 | 361.14 |
| 2012-12-04 | 333.61 |
| 2012-12-03 | 361.14 |
| 2012-11-30 | 347.37 |
| 2012-11-29 | 361.14 |
| 2012-11-28 | 368.02 |
| 2012-11-27 | 402.43 |
| 2012-11-26 | 388.67 |
| 2012-11-23 | 361.14 |
| 2012-11-22 | 368.02 |
| 2012-11-21 | 354.25 |
| 2012-11-20 | 361.14 |
| 2012-11-19 | 361.14 |
| 2012-11-16 | 347.37 |
| 2012-11-15 | 347.37 |
| 2012-11-14 | 354.25 |
| 2012-11-13 | 326.72 |
| 2012-11-12 | 347.37 |
| 2012-11-09 | 340.49 |
| 2012-11-08 | 333.61 |
| 2012-11-07 | 333.61 |
| 2012-11-06 | 333.61 |
| 2012-11-05 | 319.84 |
| 2012-11-02 | 319.84 |
| 2012-11-01 | 319.84 |
| 2012-10-31 | 312.96 |
| 2012-10-30 | 306.08 |
| 2012-10-29 | 299.19 |
| 2012-10-26 | 312.96 |
| 2012-10-25 | 312.96 |
| 2012-10-24 | 312.96 |
| 2012-10-22 | 319.84 |
| 2012-10-19 | 319.84 |
| 2012-10-18 | 319.84 |
| 2012-10-17 | 319.84 |
| 2012-10-16 | 319.84 |
| 2012-10-15 | 306.08 |
| 2012-10-12 | 319.84 |
| 2012-10-11 | 326.72 |
| 2012-10-10 | 340.49 |
| 2012-10-09 | 319.84 |
| 2012-10-08 | 312.96 |
| 2012-10-05 | 319.84 |
| 2012-10-04 | 319.84 |
| 2012-10-03 | 319.84 |
| 2012-09-28 | 312.96 |
| 2012-09-27 | 312.96 |
| 2012-09-26 | 306.08 |
| 2012-09-25 | 319.84 |
| 2012-09-24 | 319.84 |
| 2012-09-21 | 326.72 |
| 2012-09-20 | 312.96 |
| 2012-09-19 | 326.72 |
| 2012-09-18 | 319.84 |
| 2012-09-17 | 319.84 |
| 2012-09-14 | 319.84 |
| 2012-09-13 | 299.19 |
| 2012-09-12 | 271.66 |
| 2012-09-11 | 257.90 |
| 2012-09-10 | 264.78 |
| 2012-09-07 | 257.90 |
| 2012-09-06 | 251.01 |
| 2012-09-05 | 257.90 |
| 2012-09-04 | 264.78 |
| 2012-09-03 | 271.66 |
| 2012-08-31 | 213.16 |
| 2012-08-30 | 299.19 |
| 2012-08-29 | 319.84 |
| 2012-08-28 | 347.37 |
| 2012-08-27 | 361.14 |
| 2012-08-24 | 374.90 |
| 2012-08-23 | 381.78 |
| 2012-08-22 | 409.32 |
| 2012-08-21 | 402.43 |
| 2012-08-20 | 402.43 |
| 2012-08-17 | 409.22 |
| 2012-08-16 | 416.01 |
| 2012-08-15 | 422.80 |
| 2012-08-14 | 429.59 |
| 2012-08-13 | 436.38 |
| 2012-08-10 | 443.17 |
| 2012-08-09 | 436.38 |
| 2012-08-08 | 429.59 |
| 2012-08-07 | 436.38 |
| 2012-08-06 | 429.59 |
| 2012-08-03 | 422.80 |
| 2012-08-02 | 422.80 |
| 2012-08-01 | 422.80 |
| 2012-07-31 | 429.59 |
| 2012-07-30 | 422.80 |
| 2012-07-27 | 422.80 |
| 2012-07-26 | 416.01 |
| 2012-07-25 | 402.43 |
| 2012-07-24 | 409.22 |
| 2012-07-23 | 409.22 |
| 2012-07-20 | 402.43 |
| 2012-07-19 | 409.22 |
| 2012-07-18 | 409.22 |
| 2012-07-17 | 409.22 |
| 2012-07-16 | 416.01 |
| 2012-07-13 | 409.22 |
| 2012-07-12 | 409.22 |
| 2012-07-11 | 409.22 |
| 2012-07-10 | 409.22 |
| 2012-07-09 | 402.43 |
| 2012-07-06 | 402.43 |
| 2012-07-05 | 409.22 |
| 2012-07-04 | 402.43 |
| 2012-07-03 | 402.43 |
| 2012-06-29 | 395.64 |
| 2012-06-28 | 416.01 |
| 2012-06-27 | 382.06 |
| 2012-06-26 | 368.48 |
| 2012-06-25 | 368.48 |
| 2012-06-22 | 368.48 |
| 2012-06-21 | 375.27 |
| 2012-06-20 | 382.06 |
| 2012-06-19 | 382.06 |
| 2012-06-18 | 382.06 |
| 2012-06-15 | 388.85 |
| 2012-06-14 | 375.27 |
| 2012-06-13 | 388.85 |
| 2012-06-12 | 388.85 |
| 2012-06-11 | 388.85 |
| 2012-06-08 | 375.27 |
| 2012-06-07 | 375.27 |
| 2012-06-06 | 375.27 |
| 2012-06-05 | 361.70 |
| 2012-06-04 | 341.33 |
| 2012-06-01 | 375.27 |
| 2012-05-31 | 395.64 |
| 2012-05-30 | 409.22 |
| 2012-05-29 | 416.01 |
| 2012-05-28 | 409.22 |
| 2012-05-25 | 409.22 |
| 2012-05-24 | 395.64 |
| 2012-05-23 | 395.64 |
| 2012-05-22 | 409.22 |
| 2012-05-21 | 395.64 |
| 2012-05-18 | 388.85 |
| 2012-05-17 | 348.12 |
| 2012-05-16 | 354.91 |
| 2012-05-15 | 341.33 |
| 2012-05-14 | 348.12 |
| 2012-05-11 | 348.12 |
| 2012-05-10 | 354.91 |
| 2012-05-09 | 354.91 |
| 2012-05-08 | 368.48 |
| 2012-05-07 | 375.27 |
| 2012-05-04 | 375.27 |
| 2012-05-03 | 382.06 |
| 2012-05-02 | 382.06 |
| 2012-04-30 | 395.64 |
| 2012-04-27 | 388.85 |
| 2012-04-26 | 395.64 |
| 2012-04-25 | 388.85 |
| 2012-04-24 | 395.64 |
| 2012-04-23 | 382.06 |
| 2012-04-20 | 382.06 |
| 2012-04-19 | 382.06 |
| 2012-04-18 | 382.06 |
| 2012-04-17 | 368.48 |
| 2012-04-16 | 375.27 |
| 2012-04-13 | 388.85 |
| 2012-04-12 | 388.85 |
| 2012-04-11 | 375.27 |
| 2012-04-10 | 388.85 |
| 2012-04-05 | 402.43 |
| 2012-04-03 | 402.43 |
| 2012-04-02 | 416.01 |
| 2012-03-30 | 436.38 |
| 2012-03-29 | 416.01 |
| 2012-03-28 | 443.17 |
| 2012-03-27 | 470.33 |
| 2012-03-26 | 470.33 |
| 2012-03-23 | 477.12 |
| 2012-03-22 | 449.96 |
| 2012-03-21 | 449.96 |
| 2012-03-20 | 463.54 |
| 2012-03-19 | 470.33 |
| 2012-03-16 | 490.70 |
| 2012-03-15 | 497.49 |
| 2012-03-14 | 504.28 |
| 2012-03-13 | 511.07 |
| 2012-03-12 | 470.33 |
| 2012-03-09 | 463.54 |
| 2012-03-08 | 483.91 |
| 2012-03-07 | 477.12 |
| 2012-03-06 | 477.12 |
| 2012-03-05 | 483.91 |
| 2012-03-02 | 490.70 |
| 2012-03-01 | 470.33 |
| 2012-02-29 | 477.12 |
| 2012-02-28 | 477.12 |
| 2012-02-27 | 470.33 |
| 2012-02-24 | 470.33 |
| 2012-02-23 | 456.75 |
| 2012-02-22 | 449.96 |
| 2012-02-21 | 436.38 |
| 2012-02-20 | 443.17 |
| 2012-02-17 | 436.38 |
| 2012-02-16 | 422.80 |
| 2012-02-15 | 429.59 |
| 2012-02-14 | 436.38 |
| 2012-02-13 | 443.17 |
| 2012-02-10 | 443.17 |
| 2012-02-09 | 436.38 |
| 2012-02-08 | 456.75 |
| 2012-02-07 | 429.59 |
| 2012-02-06 | 429.59 |
| 2012-02-03 | 436.38 |
| 2012-02-02 | 429.59 |
| 2012-02-01 | 429.59 |
| 2012-01-31 | 436.38 |
| 2012-01-30 | 436.38 |
| 2012-01-27 | 456.75 |
| 2012-01-26 | 470.33 |
| 2012-01-20 | 436.38 |
| 2012-01-19 | 429.59 |
| 2012-01-18 | 436.38 |
| 2012-01-17 | 449.96 |
| 2012-01-16 | 422.80 |
| 2012-01-13 | 429.59 |
| 2012-01-12 | 422.80 |
| 2012-01-11 | 429.59 |
| 2012-01-10 | 429.59 |
| 2012-01-09 | 429.59 |
| 2012-01-06 | 429.59 |
| 2012-01-05 | 436.38 |
| 2012-01-04 | 443.17 |
| 2012-01-03 | 449.96 |
| 2011-12-30 | 443.17 |
| 2011-12-29 | 436.38 |
| 2011-12-28 | 436.38 |
| 2011-12-23 | 443.17 |
| 2011-12-22 | 456.75 |
| 2011-12-21 | 443.17 |
| 2011-12-20 | 416.01 |
| 2011-12-19 | 402.43 |
| 2011-12-16 | 402.43 |
| 2011-12-15 | 422.80 |
| 2011-12-14 | 429.59 |
| 2011-12-13 | 429.59 |
| 2011-12-12 | 429.59 |
| 2011-12-09 | 443.17 |
| 2011-12-08 | 443.17 |
| 2011-12-07 | 463.54 |
| 2011-12-06 | 443.17 |
| 2011-12-05 | 443.17 |
| 2011-12-02 | 443.17 |
| 2011-12-01 | 443.17 |
| 2011-11-30 | 443.17 |
| 2011-11-29 | 443.17 |
| 2011-11-28 | 449.96 |
| 2011-11-25 | 443.17 |
| 2011-11-24 | 470.33 |
| 2011-11-23 | 470.33 |
| 2011-11-22 | 483.91 |
| 2011-11-21 | 456.75 |
| 2011-11-18 | 456.75 |
| 2011-11-17 | 463.54 |
| 2011-11-16 | 470.33 |
| 2011-11-15 | 463.54 |
| 2011-11-14 | 477.12 |
| 2011-11-11 | 470.33 |
| 2011-11-10 | 463.54 |
| 2011-11-09 | 477.12 |
| 2011-11-08 | 470.33 |
| 2011-11-07 | 449.96 |
| 2011-11-04 | 470.33 |
| 2011-11-03 | 463.54 |
| 2011-11-02 | 463.54 |
| 2011-11-01 | 449.96 |
| 2011-10-31 | 470.33 |
| 2011-10-28 | 483.91 |
| 2011-10-27 | 463.54 |
| 2011-10-26 | 449.96 |
| 2011-10-25 | 449.96 |
| 2011-10-24 | 449.96 |
| 2011-10-21 | 409.22 |
| 2011-10-20 | 416.01 |
| 2011-10-19 | 422.80 |
| 2011-10-18 | 416.01 |
| 2011-10-17 | 449.96 |
| 2011-10-14 | 443.17 |
| 2011-10-13 | 456.75 |
| 2011-10-12 | 443.17 |
| 2011-10-11 | 436.38 |
| 2011-10-10 | 402.43 |
| 2011-10-07 | 429.59 |
| 2011-10-06 | 409.22 |
| 2011-10-04 | 395.64 |
| 2011-10-03 | 402.43 |
| 2011-09-30 | 436.38 |
| 2011-09-28 | 429.59 |
| 2011-09-27 | 429.59 |
| 2011-09-26 | 395.64 |
| 2011-09-23 | 388.85 |
| 2011-09-22 | 416.01 |
| 2011-09-21 | 456.75 |
| 2011-09-20 | 449.96 |
| 2011-09-19 | 449.96 |
| 2011-09-16 | 470.33 |
| 2011-09-15 | 463.54 |
| 2011-09-14 | 453.36 |
| 2011-09-12 | 446.61 |
| 2011-09-09 | 487.10 |
| 2011-09-08 | 493.84 |
| 2011-09-07 | 500.59 |
| 2011-09-06 | 493.84 |
| 2011-09-05 | 493.84 |
| 2011-09-02 | 500.59 |
| 2011-09-01 | 520.84 |
| 2011-08-31 | 514.09 |
| 2011-08-30 | 507.34 |
| 2011-08-29 | 500.59 |
| 2011-08-26 | 493.84 |
| 2011-08-25 | 480.35 |
| 2011-08-24 | 473.60 |
| 2011-08-23 | 487.10 |
| 2011-08-22 | 466.85 |
| 2011-08-19 | 487.10 |
| 2011-08-18 | 507.34 |
| 2011-08-17 | 487.10 |
| 2011-08-16 | 473.60 |
| 2011-08-15 | 473.60 |
| 2011-08-12 | 466.85 |
| 2011-08-11 | 460.10 |
| 2011-08-10 | 473.60 |
| 2011-08-09 | 460.10 |
| 2011-08-08 | 493.84 |
| 2011-08-05 | 514.09 |
| 2011-08-04 | 554.58 |
| 2011-08-03 | 561.33 |
| 2011-08-02 | 561.33 |
| 2011-08-01 | 568.08 |
| 2011-07-29 | 547.83 |
| 2011-07-28 | 561.33 |
| 2011-07-27 | 574.82 |
| 2011-07-26 | 561.33 |
| 2011-07-25 | 561.33 |
| 2011-07-22 | 574.82 |
| 2011-07-21 | 568.08 |
| 2011-07-20 | 568.08 |
| 2011-07-19 | 561.33 |
| 2011-07-18 | 581.57 |
| 2011-07-15 | 588.32 |
| 2011-07-14 | 588.32 |
| 2011-07-13 | 588.32 |
| 2011-07-12 | 581.57 |
| 2011-07-11 | 608.56 |
| 2011-07-08 | 608.56 |
| 2011-07-07 | 622.06 |
| 2011-07-06 | 642.31 |
| 2011-07-05 | 642.31 |
| 2011-07-04 | 642.31 |
| 2011-06-30 | 642.31 |
| 2011-06-29 | 635.56 |
| 2011-06-28 | 635.56 |
| 2011-06-27 | 608.56 |
| 2011-06-24 | 608.56 |
| 2011-06-23 | 622.06 |
| 2011-06-22 | 615.31 |
| 2011-06-21 | 608.56 |
| 2011-06-20 | 601.82 |
| 2011-06-17 | 628.81 |
| 2011-06-16 | 581.57 |
| 2011-06-15 | 588.32 |
| 2011-06-14 | 595.07 |
| 2011-06-13 | 595.07 |
| 2011-06-10 | 574.82 |
| 2011-06-09 | 574.82 |
| 2011-06-08 | 574.82 |
| 2011-06-07 | 588.32 |
| 2011-06-03 | 588.32 |
| 2011-06-02 | 601.82 |
| 2011-06-01 | 601.82 |
| 2011-05-31 | 601.82 |
| 2011-05-30 | 568.08 |
| 2011-05-27 | 628.81 |
| 2011-05-26 | 628.81 |
| 2011-05-25 | 622.06 |
| 2011-05-24 | 628.81 |
| 2011-05-23 | 622.06 |
| 2011-05-20 | 649.05 |
| 2011-05-19 | 662.55 |
| 2011-05-18 | 662.55 |
| 2011-05-17 | 662.55 |
| 2011-05-16 | 662.55 |
| 2011-05-13 | 676.05 |
| 2011-05-12 | 655.80 |
| 2011-05-11 | 669.30 |
| 2011-05-09 | 669.30 |
| 2011-05-06 | 662.55 |
| 2011-05-05 | 669.30 |
| 2011-05-04 | 662.55 |
| 2011-05-03 | 689.54 |
| 2011-04-29 | 703.04 |
| 2011-04-28 | 703.04 |
| 2011-04-27 | 689.54 |
| 2011-04-26 | 696.29 |
| 2011-04-21 | 709.79 |
| 2011-04-20 | 703.04 |
| 2011-04-19 | 676.05 |
| 2011-04-18 | 709.79 |
| 2011-04-15 | 703.04 |
| 2011-04-14 | 703.04 |
| 2011-04-13 | 689.54 |
| 2011-04-12 | 649.05 |
| 2011-04-11 | 676.05 |
| 2011-04-08 | 662.55 |
| 2011-04-07 | 615.31 |
| 2011-04-06 | 615.31 |
| 2011-04-04 | 615.31 |
| 2011-04-01 | 608.56 |
| 2011-03-31 | 601.82 |
| 2011-03-30 | 601.82 |
| 2011-03-29 | 595.07 |
| 2011-03-28 | 581.57 |
| 2011-03-25 | 581.57 |
| 2011-03-24 | 574.82 |
| 2011-03-23 | 554.58 |
| 2011-03-22 | 541.08 |
| 2011-03-21 | 520.84 |
| 2011-03-18 | 534.33 |
| 2011-03-17 | 507.34 |
| 2011-03-16 | 527.59 |
| 2011-03-15 | 520.84 |
| 2011-03-14 | 541.08 |
| 2011-03-11 | 527.59 |
| 2011-03-10 | 534.33 |
| 2011-03-09 | 547.83 |
| 2011-03-08 | 534.33 |
| 2011-03-07 | 547.83 |
| 2011-03-04 | 561.33 |
| 2011-03-03 | 561.33 |
| 2011-03-02 | 554.58 |
| 2011-03-01 | 568.08 |
| 2011-02-28 | 568.08 |
| 2011-02-25 | 554.58 |
| 2011-02-24 | 541.08 |
| 2011-02-23 | 601.82 |
| 2011-02-22 | 601.82 |
| 2011-02-21 | 601.82 |
| 2011-02-18 | 547.83 |
| 2011-02-17 | 527.59 |
| 2011-02-16 | 527.59 |
| 2011-02-15 | 514.09 |
| 2011-02-14 | 493.84 |
| 2011-02-11 | 493.84 |
| 2011-02-10 | 514.09 |
| 2011-02-09 | 514.09 |
| 2011-02-08 | 507.34 |
| 2011-02-07 | 507.34 |
| 2011-02-02 | 514.09 |
| 2011-02-01 | 507.34 |
| 2011-01-31 | 507.34 |
| 2011-01-28 | 520.84 |
| 2011-01-27 | 514.09 |
| 2011-01-26 | 493.84 |
| 2011-01-25 | 527.59 |
| 2011-01-24 | 541.08 |
| 2011-01-21 | 547.83 |
| 2011-01-20 | 574.82 |
| 2011-01-19 | 561.33 |
| 2011-01-18 | 520.84 |
| 2011-01-17 | 534.33 |
| 2011-01-14 | 554.58 |
| 2011-01-13 | 554.58 |
| 2011-01-12 | 554.58 |
| 2011-01-11 | 561.33 |
| 2011-01-10 | 547.83 |
| 2011-01-07 | 574.82 |
| 2011-01-06 | 588.32 |
| 2011-01-05 | 588.32 |
| 2011-01-04 | 601.82 |
| 2011-01-03 | 615.31 |
| 2010-12-31 | 615.31 |
| 2010-12-30 | 615.31 |
| 2010-12-29 | 615.31 |
| 2010-12-28 | 601.82 |
| 2010-12-24 | 601.82 |
| 2010-12-23 | 588.32 |
| 2010-12-22 | 601.82 |
| 2010-12-21 | 642.31 |
| 2010-12-20 | 601.82 |
| 2010-12-17 | 601.82 |
| 2010-12-16 | 554.58 |
| 2010-12-15 | 601.82 |
| 2010-12-14 | 460.10 |
| 2010-12-13 | 460.10 |
| 2010-12-10 | 460.10 |
| 2010-12-09 | 460.10 |
| 2010-12-08 | 460.10 |
| 2010-12-07 | 460.10 |
| 2010-12-06 | 460.10 |
| 2010-12-03 | 460.10 |
| 2010-12-02 | 460.10 |
| 2010-12-01 | 460.10 |
| 2010-11-30 | 460.10 |
| 2010-11-29 | 460.10 |
| 2010-11-26 | 460.10 |
| 2010-11-25 | 460.10 |
| 2010-11-24 | 460.10 |
| 2010-11-23 | 460.10 |
| 2010-11-22 | 460.10 |
| 2010-11-19 | 460.10 |
| 2010-11-18 | 460.10 |
| 2010-11-17 | 460.10 |
| 2010-11-16 | 460.10 |
| 2010-11-15 | 379.12 |
| 2010-11-12 | 345.38 |
| 2010-11-11 | 325.14 |
| 2010-11-10 | 345.38 |
| 2010-11-09 | 338.64 |
| 2010-11-08 | 345.38 |
| 2010-11-05 | 345.38 |
| 2010-11-04 | 345.38 |
| 2010-11-03 | 345.38 |
| 2010-11-02 | 352.13 |
| 2010-11-01 | 352.13 |
| 2010-10-29 | 345.38 |
| 2010-10-28 | 338.64 |
| 2010-10-27 | 325.14 |
| 2010-10-26 | 325.14 |
| 2010-10-25 | 318.39 |
| 2010-10-22 | 325.14 |
| 2010-10-21 | 345.38 |
| 2010-10-20 | 345.38 |
| 2010-10-19 | 365.63 |
| 2010-10-18 | 352.13 |
| 2010-10-15 | 345.38 |
| 2010-10-14 | 352.13 |
| 2010-10-13 | 358.88 |
| 2010-10-12 | 352.13 |
| 2010-10-11 | 358.88 |
| 2010-10-08 | 372.38 |
| 2010-10-07 | 358.88 |
| 2010-10-06 | 365.63 |
| 2010-10-05 | 365.63 |
| 2010-10-04 | 379.12 |
| 2010-09-30 | 385.87 |
| 2010-09-29 | 379.12 |
| 2010-09-28 | 379.12 |
| 2010-09-27 | 385.87 |
| 2010-09-24 | 385.87 |
| 2010-09-22 | 412.87 |
| 2010-09-21 | 412.87 |
| 2010-09-20 | 392.62 |
| 2010-09-17 | 372.38 |
| 2010-09-16 | 372.38 |
| 2010-09-15 | 331.89 |
| 2010-09-14 | 331.89 |
| 2010-09-13 | 345.38 |
| 2010-09-10 | 325.14 |
| 2010-09-09 | 331.89 |
| 2010-09-08 | 345.38 |
| 2010-09-07 | 358.88 |
| 2010-09-06 | 338.64 |
| 2010-09-03 | 311.64 |
| 2010-09-02 | 318.39 |
| 2010-09-01 | 325.14 |
| 2010-08-31 | 338.64 |
| 2010-08-30 | 325.14 |
| 2010-08-27 | 318.39 |
| 2010-08-26 | 311.64 |
| 2010-08-25 | 318.39 |
| 2010-08-24 | 318.39 |
| 2010-08-23 | 331.89 |
| 2010-08-20 | 338.64 |
| 2010-08-19 | 331.89 |
| 2010-08-18 | 325.14 |
| 2010-08-17 | 325.14 |
| 2010-08-16 | 338.64 |
| 2010-08-13 | 345.38 |
| 2010-08-12 | 338.64 |
| 2010-08-11 | 352.13 |
| 2010-08-10 | 352.13 |
| 2010-08-09 | 365.63 |
| 2010-08-06 | 365.63 |
| 2010-08-05 | 338.64 |
| 2010-08-04 | 331.89 |
| 2010-08-03 | 345.38 |
| 2010-08-02 | 358.88 |
| 2010-07-30 | 358.88 |
| 2010-07-29 | 372.38 |
| 2010-07-28 | 372.38 |
| 2010-07-27 | 372.38 |
| 2010-07-26 | 352.13 |
| 2010-07-23 | 352.13 |
| 2010-07-22 | 358.88 |
| 2010-07-21 | 365.63 |
| 2010-07-20 | 352.13 |
| 2010-07-19 | 338.64 |
| 2010-07-16 | 338.64 |
| 2010-07-15 | 358.88 |
| 2010-07-14 | 385.87 |
| 2010-07-13 | 385.87 |
| 2010-07-12 | 392.62 |
| 2010-07-09 | 392.62 |
| 2010-07-08 | 392.62 |
| 2010-07-07 | 399.37 |
| 2010-07-06 | 412.87 |
| 2010-07-05 | 406.12 |
| 2010-07-02 | 412.87 |
| 2010-06-30 | 419.61 |
| 2010-06-29 | 426.36 |
| 2010-06-28 | 412.87 |
| 2010-06-25 | 426.36 |
| 2010-06-24 | 446.61 |
| 2010-06-23 | 446.61 |
| 2010-06-22 | 473.60 |
| 2010-06-21 | 473.60 |
| 2010-06-18 | 480.35 |
| 2010-06-17 | 473.60 |
| 2010-06-15 | 466.85 |
| 2010-06-14 | 460.10 |
| 2010-06-11 | 419.61 |
| 2010-06-10 | 419.61 |
| 2010-06-09 | 392.62 |
| 2010-06-08 | 426.36 |
| 2010-06-07 | 426.36 |
| 2010-06-04 | 446.61 |
| 2010-06-03 | 433.11 |
| 2010-06-02 | 433.11 |
| 2010-06-01 | 426.36 |
| 2010-05-31 | 439.86 |
| 2010-05-28 | 460.10 |
| 2010-05-27 | 473.60 |
| 2010-05-26 | 500.59 |
| 2010-05-25 | 439.86 |
| 2010-05-24 | 507.34 |
| 2010-05-20 | 487.10 |
| 2010-05-19 | 453.36 |
| 2010-05-18 | 446.61 |
| 2010-05-17 | 460.10 |
| 2010-05-14 | 473.60 |
| 2010-05-13 | 493.84 |
| 2010-05-12 | 500.59 |
| 2010-05-11 | 500.59 |
| 2010-05-10 | 500.59 |
| 2010-05-07 | 507.34 |
| 2010-05-06 | 507.34 |
| 2010-05-05 | 534.33 |
| 2010-05-04 | 554.58 |
| 2010-05-03 | 554.58 |
| 2010-04-30 | 568.08 |
| 2010-04-29 | 554.58 |
| 2010-04-28 | 574.82 |
| 2010-04-27 | 574.82 |
| 2010-04-26 | 568.08 |
| 2010-04-23 | 588.32 |
| 2010-04-22 | 561.33 |
| 2010-04-21 | 554.58 |
| 2010-04-20 | 561.33 |
| 2010-04-19 | 561.33 |
| 2010-04-16 | 561.33 |
| 2010-04-15 | 561.33 |
| 2010-04-14 | 561.33 |
| 2010-04-13 | 561.33 |
| 2010-04-12 | 574.82 |
| 2010-04-09 | 561.33 |
| 2010-04-08 | 568.08 |
| 2010-04-07 | 554.58 |
| 2010-04-01 | 534.33 |
| 2010-03-31 | 547.83 |
| 2010-03-30 | 588.32 |
| 2010-03-29 | 541.08 |
| 2010-03-26 | 561.33 |
| 2010-03-25 | 547.83 |
| 2010-03-24 | 541.08 |
| 2010-03-23 | 554.58 |
| 2010-03-22 | 520.84 |
| 2010-03-19 | 534.33 |
| 2010-03-18 | 534.33 |
| 2010-03-17 | 520.84 |
| 2010-03-16 | 520.84 |
| 2010-03-15 | 554.58 |
| 2010-03-12 | 547.83 |
| 2010-03-11 | 527.59 |
| 2010-03-10 | 500.59 |
| 2010-03-09 | 514.09 |
| 2010-03-08 | 460.10 |
| 2010-03-05 | 453.36 |
| 2010-03-04 | 466.85 |
| 2010-03-03 | 466.85 |
| 2010-03-02 | 460.10 |
| 2010-03-01 | 460.10 |
| 2010-02-26 | 453.36 |
| 2010-02-25 | 439.86 |
| 2010-02-24 | 460.10 |
| 2010-02-23 | 453.36 |
| 2010-02-22 | 460.10 |
| 2010-02-19 | 453.36 |
| 2010-02-18 | 453.36 |
| 2010-02-17 | 460.10 |
| 2010-02-12 | 460.10 |
| 2010-02-11 | 453.36 |
| 2010-02-10 | 460.10 |
| 2010-02-09 | 446.61 |
| 2010-02-08 | 446.61 |
| 2010-02-05 | 446.61 |
| 2010-02-04 | 466.85 |
| 2010-02-03 | 487.10 |
| 2010-02-02 | 446.61 |
| 2010-02-01 | 460.10 |
| 2010-01-29 | 433.11 |
| 2010-01-28 | 453.36 |
| 2010-01-27 | 460.10 |
| 2010-01-26 | 466.85 |
| 2010-01-25 | 493.84 |
| 2010-01-22 | 514.09 |
| 2010-01-21 | 541.08 |
| 2010-01-20 | 554.58 |
| 2010-01-19 | 574.82 |
| 2010-01-18 | 588.32 |
| 2010-01-15 | 574.82 |
| 2010-01-14 | 547.83 |
| 2010-01-13 | 534.33 |
| 2010-01-12 | 534.33 |
| 2010-01-11 | 534.33 |
| 2010-01-08 | 439.86 |
| 2010-01-07 | 439.86 |
| 2010-01-06 | 460.10 |
| 2010-01-05 | 460.10 |
| 2010-01-04 | 439.86 |
| 2009-12-31 | 446.61 |
| 2009-12-30 | 453.36 |
| 2009-12-29 | 460.10 |
| 2009-12-28 | 446.61 |
| 2009-12-24 | 439.86 |
| 2009-12-23 | 446.61 |
| 2009-12-22 | 426.36 |
| 2009-12-21 | 426.36 |
| 2009-12-18 | 399.37 |
| 2009-12-17 | 412.87 |
| 2009-12-16 | 426.36 |
| 2009-12-15 | 460.10 |
| 2009-12-14 | 473.60 |
| 2009-12-11 | 473.60 |
| 2009-12-10 | 460.10 |
| 2009-12-09 | 453.36 |
| 2009-12-08 | 439.86 |
| 2009-12-07 | 480.35 |
| 2009-12-04 | 365.63 |
| 2009-12-03 | 358.88 |
| 2009-12-02 | 345.38 |
| 2009-12-01 | 358.88 |
| 2009-11-30 | 365.63 |
| 2009-11-27 | 345.38 |
| 2009-11-26 | 379.12 |
| 2009-11-25 | 372.38 |
| 2009-11-24 | 365.63 |
| 2009-11-23 | 338.64 |
| 2009-11-20 | 331.89 |
| 2009-11-19 | 331.89 |
| 2009-11-18 | 338.64 |
| 2009-11-17 | 365.63 |
| 2009-11-16 | 379.12 |
| 2009-11-13 | 372.38 |
| 2009-11-12 | 331.89 |
| 2009-11-11 | 277.90 |
| 2009-11-10 | 257.66 |
| 2009-11-09 | 277.90 |
| 2009-11-06 | 264.40 |
| 2009-11-05 | 264.40 |
| 2009-11-04 | 271.15 |
| 2009-11-03 | 264.40 |
| 2009-11-02 | 264.40 |
| 2009-10-30 | 257.66 |
| 2009-10-29 | 250.91 |
| 2009-10-28 | 271.15 |
| 2009-10-27 | 271.15 |
| 2009-10-23 | 291.40 |
| 2009-10-22 | 244.16 |
| 2009-10-21 | 250.91 |
| 2009-10-20 | 244.16 |
| 2009-10-19 | 250.91 |
| 2009-10-16 | 250.91 |
| 2009-10-15 | 244.16 |
| 2009-10-14 | 250.91 |
| 2009-10-13 | 250.91 |
| 2009-10-12 | 250.91 |
| 2009-10-09 | 264.40 |
| 2009-10-08 | 271.15 |
| 2009-10-07 | 264.40 |
| 2009-10-06 | 227.96 |
| 2009-10-05 | 226.61 |
| 2009-10-02 | 250.91 |
| 2009-09-30 | 271.15 |
| 2009-09-29 | 271.15 |
| 2009-09-28 | 271.15 |
| 2009-09-25 | 291.40 |
| 2009-09-24 | 291.40 |
| 2009-09-23 | 291.40 |
| 2009-09-22 | 318.39 |
| 2009-09-21 | 325.14 |
| 2009-09-18 | 331.89 |
| 2009-09-17 | 325.14 |
| 2009-09-16 | 325.14 |
| 2009-09-15 | 331.89 |
| 2009-09-14 | 352.13 |
| 2009-09-11 | 331.89 |
| 2009-09-10 | 331.89 |
| 2009-09-09 | 331.89 |
| 2009-09-08 | 325.14 |
| 2009-09-07 | 318.39 |
| 2009-09-04 | 338.64 |
| 2009-09-03 | 352.13 |
| 2009-09-02 | 311.64 |
| 2009-09-01 | 318.39 |
| 2009-08-31 | 311.64 |
| 2009-08-28 | 318.39 |
| 2009-08-27 | 345.38 |
| 2009-08-26 | 365.63 |
| 2009-08-25 | 365.63 |
| 2009-08-24 | 331.89 |
| 2009-08-21 | 291.40 |
| 2009-08-20 | 304.89 |
| 2009-08-19 | 311.64 |
| 2009-08-18 | 338.64 |
| 2009-08-17 | 365.63 |
| 2009-08-14 | 345.38 |
| 2009-08-13 | 325.14 |
| 2009-08-12 | 311.64 |
| 2009-08-11 | 190.17 |
| 2009-08-10 | 178.03 |
| 2009-08-07 | 169.93 |
| 2009-08-06 | 191.52 |
| 2009-08-05 | 184.78 |
| 2009-08-04 | 144.29 |
| 2009-08-03 | 149.68 |
| 2009-07-31 | 151.03 |
| 2009-07-30 | 148.33 |
| 2009-07-29 | 142.94 |
| 2009-07-28 | 149.68 |
| 2009-07-27 | 153.73 |
| 2009-07-24 | 132.14 |
| 2009-07-23 | 129.44 |
| 2009-07-22 | 124.04 |
| 2009-07-21 | 129.44 |
| 2009-07-20 | 133.49 |
| 2009-07-17 | 130.79 |
| 2009-07-16 | 128.09 |
| 2009-07-15 | 137.54 |
| 2009-07-14 | 124.04 |
| 2009-07-13 | 121.34 |
| 2009-07-10 | 126.74 |
| 2009-07-09 | 124.04 |
| 2009-07-08 | 117.29 |
| 2009-07-07 | 126.74 |
| 2009-07-06 | 126.74 |
| 2009-07-03 | 113.24 |
| 2009-07-02 | 114.59 |
| 2009-06-30 | 132.14 |
| 2009-06-29 | 149.68 |
| 2009-06-26 | 149.68 |
| 2009-06-25 | 149.68 |
| 2009-06-24 | 155.08 |
| 2009-06-23 | 149.68 |
| 2009-06-22 | 156.43 |
| 2009-06-19 | 164.53 |
| 2009-06-18 | 165.88 |
| 2009-06-17 | 169.93 |
| 2009-06-16 | 157.78 |
| 2009-06-15 | 164.53 |
| 2009-06-12 | 173.98 |
| 2009-06-11 | 157.78 |
| 2009-06-10 | 184.78 |
| 2009-06-09 | 209.07 |
| 2009-06-08 | 209.07 |
| 2009-06-05 | 125.39 |
| 2009-06-04 | 125.39 |
| 2009-06-03 | 110.54 |
| 2009-06-02 | 99.75 |
| 2009-06-01 | 103.80 |
| 2009-05-29 | 95.70 |
| 2009-05-27 | 102.45 |
| 2009-05-26 | 94.35 |
| 2009-05-25 | 114.59 |
| 2009-05-22 | 115.86 |
| 2009-05-21 | 126.02 |
| 2009-05-20 | 126.02 |
| 2009-05-19 | 131.10 |
| 2009-05-18 | 131.10 |
| 2009-05-15 | 127.29 |
| 2009-05-14 | 127.29 |
| 2009-05-13 | 136.18 |
| 2009-05-12 | 141.26 |
| 2009-05-11 | 142.53 |
| 2009-05-08 | 131.10 |
| 2009-05-07 | 124.75 |
| 2009-05-06 | 152.69 |
| 2009-05-05 | 77.77 |
| 2009-05-04 | 76.50 |
| 2009-04-30 | 73.96 |
| 2009-04-29 | 67.61 |
| 2009-04-28 | 53.64 |
| 2009-04-27 | 52.37 |
| 2009-04-24 | 72.69 |
| 2009-04-23 | 65.07 |
| 2009-04-22 | 76.50 |
| 2009-04-21 | 49.83 |
| 2009-04-20 | 53.64 |
| 2009-04-17 | 39.68 |
| 2009-04-16 | 37.14 |
| 2009-04-15 | 47.30 |
| 2009-04-14 | 25.71 |
| 2009-04-09 | 24.44 |
| 2009-04-08 | 25.71 |
| 2009-04-07 | 26.98 |
| 2009-04-06 | 30.79 |
| 2009-04-03 | 14.28 |
| 2009-04-02 | 6.66 |
| 2009-04-01 | 4.12 |
| 2009-03-31 | 4.12 |
| 2009-03-30 | 1.58 |
| 2009-03-27 | 9.20 |
| 2009-03-26 | 5.39 |
| 2009-03-25 | 1.58 |
| 2009-03-24 | 6.66 |
| 2009-03-23 | -4.77 |
| 2009-03-20 | 1.58 |
| 2009-03-19 | 14.28 |
| 2009-03-18 | 15.55 |
| 2009-03-17 | 19.36 |
| 2009-03-16 | 21.90 |
| 2009-03-13 | 21.90 |
| 2009-03-12 | 23.17 |
| 2009-03-11 | 20.63 |
| 2009-03-10 | 18.09 |
| 2009-03-09 | 20.63 |
| 2009-03-06 | 25.71 |
| 2009-03-05 | 28.25 |
| 2009-03-04 | 30.79 |
| 2009-03-03 | 24.44 |
| 2009-03-02 | 24.44 |
| 2009-02-27 | 26.98 |
| 2009-02-26 | 26.98 |
| 2009-02-25 | 29.52 |
| 2009-02-24 | 29.52 |
| 2009-02-23 | 26.98 |
| 2009-02-20 | 26.98 |
| 2009-02-19 | 21.90 |
| 2009-02-18 | 30.79 |
| 2009-02-17 | 32.06 |
| 2009-02-16 | 25.71 |
| 2009-02-13 | 30.79 |
| 2009-02-12 | 34.60 |
| 2009-02-11 | 20.63 |
| 2009-02-10 | 26.98 |
| 2009-02-09 | 24.44 |
| 2009-02-06 | 24.44 |
| 2009-02-05 | 26.98 |
| 2009-02-04 | 26.98 |
| 2009-02-03 | 24.44 |
| 2009-02-02 | 26.98 |
| 2009-01-30 | 26.98 |
| 2009-01-29 | 26.98 |
| 2009-01-23 | 28.25 |
| 2009-01-22 | 34.60 |
| 2009-01-21 | 38.41 |
| 2009-01-20 | 48.56 |
| 2009-01-19 | 48.56 |
| 2009-01-16 | 48.56 |
| 2009-01-15 | 48.56 |
| 2009-01-14 | 54.91 |
| 2009-01-13 | 46.03 |
| 2009-01-12 | 46.03 |
| 2009-01-09 | 48.56 |
| 2009-01-08 | 54.91 |
| 2009-01-07 | 63.80 |
| 2009-01-06 | 51.10 |
| 2009-01-05 | 58.72 |
| 2009-01-02 | 62.53 |
| 2008-12-31 | 62.53 |
| 2008-12-30 | 49.83 |
| 2008-12-29 | 46.03 |
| 2008-12-24 | 46.03 |
| 2008-12-23 | 42.22 |
| 2008-12-22 | 39.68 |
| 2008-12-19 | 56.18 |
| 2008-12-18 | 52.37 |
| 2008-12-17 | 38.41 |
| 2008-12-16 | 30.79 |
| 2008-12-15 | 30.79 |
| 2008-12-12 | 35.87 |
| 2008-12-11 | 28.25 |
| 2008-12-10 | 24.44 |
| 2008-12-09 | 24.44 |
| 2008-12-08 | 26.98 |
| 2008-12-05 | 25.71 |
| 2008-12-04 | 15.55 |
| 2008-12-03 | 14.28 |
| 2008-12-02 | 21.90 |
| 2008-12-01 | 24.44 |
| 2008-11-28 | 7.93 |
| 2008-11-27 | 20.63 |
| 2008-11-26 | 26.98 |
| 2008-11-25 | 14.28 |
| 2008-11-24 | 14.28 |
| 2008-11-21 | 24.44 |
| 2008-11-20 | 26.98 |
| 2008-11-19 | 26.98 |
| 2008-11-18 | 26.98 |
| 2008-11-17 | 25.71 |
| 2008-11-14 | 25.71 |
| 2008-11-13 | 25.71 |
| 2008-11-12 | 26.98 |
| 2008-11-11 | 28.25 |
| 2008-11-10 | 29.52 |
| 2008-11-07 | 26.98 |
| 2008-11-06 | 26.98 |
| 2008-11-05 | 30.79 |
| 2008-11-04 | 33.33 |
| 2008-11-03 | 28.25 |
| 2008-10-31 | 33.33 |
| 2008-10-30 | 26.98 |
| 2008-10-29 | 14.28 |
| 2008-10-28 | 14.28 |
| 2008-10-27 | 7.93 |
| 2008-10-24 | 26.98 |
| 2008-10-23 | 33.33 |
| 2008-10-22 | 20.63 |
| 2008-10-21 | 26.98 |
| 2008-10-20 | 20.63 |
| 2008-10-17 | 24.44 |
| 2008-10-16 | 26.98 |
| 2008-10-15 | 33.33 |
| 2008-10-14 | 33.33 |
| 2008-10-13 | 26.98 |
| 2008-10-10 | 48.56 |
| 2008-10-09 | 52.37 |
| 2008-10-08 | 38.41 |
| 2008-10-06 | 48.56 |
| 2008-10-03 | 51.10 |
| 2008-10-02 | 51.10 |
| 2008-09-30 | 33.33 |
| 2008-09-29 | 39.68 |
| 2008-09-26 | 34.60 |
| 2008-09-25 | 34.60 |
| 2008-09-24 | 44.76 |
| 2008-09-23 | 44.76 |
| 2008-09-22 | 62.53 |
| 2008-09-19 | 52.37 |
| 2008-09-18 | 33.33 |
| 2008-09-17 | 37.14 |
| 2008-09-16 | 34.60 |
| 2008-09-12 | 71.42 |
| 2008-09-11 | 71.42 |
| 2008-09-10 | 90.47 |
| 2008-09-09 | 103.17 |
| 2008-09-08 | 110.78 |
| 2008-09-05 | 115.86 |
| 2008-09-04 | 128.56 |
| 2008-09-03 | 128.56 |
| 2008-09-02 | 141.26 |
| 2008-09-01 | 141.26 |
| 2008-08-29 | 160.31 |
| 2008-08-28 | 159.04 |
| 2008-08-27 | 179.35 |
| 2008-08-26 | 190.78 |
| 2008-08-25 | 192.05 |
| 2008-08-21 | 208.56 |
| 2008-08-20 | 208.56 |
| 2008-08-19 | 204.75 |
| 2008-08-18 | 204.75 |
| 2008-08-15 | 204.75 |
| 2008-08-14 | 179.35 |
| 2008-08-13 | 197.13 |
| 2008-08-12 | 192.05 |
| 2008-08-11 | 217.45 |
| 2008-08-08 | 230.14 |
| 2008-08-07 | 236.49 |
| 2008-08-05 | 236.49 |
| 2008-08-04 | 230.14 |
| 2008-08-01 | 242.84 |
| 2008-07-31 | 242.84 |
| 2008-07-30 | 242.84 |
| 2008-07-29 | 223.80 |
| 2008-07-28 | 217.45 |
| 2008-07-25 | 217.45 |
| 2008-07-24 | 236.49 |
| 2008-07-23 | 230.14 |
| 2008-07-22 | 230.14 |
| 2008-07-21 | 230.14 |
| 2008-07-18 | 242.84 |
| 2008-07-17 | 242.84 |
| 2008-07-16 | 242.84 |
| 2008-07-15 | 242.84 |
| 2008-07-14 | 242.84 |
| 2008-07-11 | 242.84 |
| 2008-07-10 | 249.19 |
| 2008-07-09 | 255.54 |
| 2008-07-08 | 255.54 |
| 2008-07-07 | 255.54 |
| 2008-07-04 | 242.84 |
| 2008-07-03 | 236.49 |
| 2008-07-02 | 242.84 |
| 2008-06-30 | 249.19 |
| 2008-06-27 | 268.24 |
| 2008-06-26 | 274.59 |
| 2008-06-25 | 255.54 |
| 2008-06-24 | 255.54 |
| 2008-06-23 | 280.94 |
| 2008-06-20 | 249.19 |
| 2008-06-19 | 242.84 |
| 2008-06-18 | 261.89 |
| 2008-06-17 | 255.54 |
| 2008-06-16 | 249.19 |
| 2008-06-13 | 242.84 |
| 2008-06-12 | 268.24 |
| 2008-06-11 | 274.59 |
| 2008-06-10 | 274.59 |
| 2008-06-06 | 287.28 |
| 2008-06-05 | 306.33 |
| 2008-06-04 | 280.94 |
| 2008-06-03 | 287.28 |
| 2008-06-02 | 293.63 |
| 2008-05-30 | 299.98 |
| 2008-05-29 | 280.94 |
| 2008-05-28 | 280.94 |
| 2008-05-27 | 287.28 |
| 2008-05-26 | 280.68 |
| 2008-05-23 | 280.68 |
| 2008-05-22 | 268.60 |
| 2008-05-21 | 268.60 |
| 2008-05-20 | 268.60 |
| 2008-05-19 | 280.68 |
| 2008-05-16 | 280.68 |
| 2008-05-15 | 280.68 |
| 2008-05-14 | 268.60 |
| 2008-05-13 | 274.64 |
| 2008-05-09 | 274.64 |
| 2008-05-08 | 292.77 |
| 2008-05-07 | 280.68 |
| 2008-05-06 | 304.85 |
| 2008-05-05 | 274.64 |
| 2008-05-02 | 274.64 |
| 2008-04-30 | 280.68 |
| 2008-04-29 | 274.64 |
| 2008-04-28 | 274.64 |
| 2008-04-25 | 280.68 |
| 2008-04-24 | 280.68 |
| 2008-04-23 | 286.72 |
| 2008-04-22 | 274.64 |
| 2008-04-21 | 250.47 |
| 2008-04-18 | 238.38 |
| 2008-04-17 | 238.38 |
| 2008-04-16 | 238.38 |
| 2008-04-15 | 250.47 |
| 2008-04-14 | 232.34 |
| 2008-04-11 | 226.30 |
| 2008-04-10 | 226.30 |
| 2008-04-09 | 244.43 |
| 2008-04-08 | 244.43 |
| 2008-04-07 | 238.38 |
| 2008-04-03 | 250.47 |
| 2008-04-02 | 250.47 |
| 2008-04-01 | 244.43 |
| 2008-03-31 | 244.43 |
| 2008-03-28 | 244.43 |
| 2008-03-27 | 226.30 |
| 2008-03-26 | 250.47 |
| 2008-03-25 | 250.47 |
| 2008-03-20 | 244.43 |
| 2008-03-19 | 238.38 |
| 2008-03-18 | 232.34 |
| 2008-03-17 | 232.34 |
| 2008-03-14 | 268.60 |
| 2008-03-13 | 280.68 |
| 2008-03-12 | 298.81 |
| 2008-03-11 | 280.68 |
| 2008-03-10 | 280.68 |
| 2008-03-07 | 286.72 |
| 2008-03-06 | 316.94 |
| 2008-03-05 | 298.81 |
| 2008-03-04 | 286.72 |
| 2008-03-03 | 298.81 |
| 2008-02-29 | 304.85 |
| 2008-02-28 | 304.85 |
| 2008-02-27 | 292.77 |
| 2008-02-26 | 292.77 |
| 2008-02-25 | 316.94 |
| 2008-02-22 | 298.81 |
| 2008-02-21 | 310.89 |
| 2008-02-20 | 322.98 |
| 2008-02-19 | 298.81 |
| 2008-02-18 | 280.68 |
| 2008-02-15 | 286.72 |
| 2008-02-14 | 262.55 |
| 2008-02-13 | 262.55 |
| 2008-02-12 | 262.55 |
| 2008-02-11 | 268.60 |
| 2008-02-06 | 268.60 |
| 2008-02-05 | 274.64 |
| 2008-02-04 | 274.64 |
| 2008-02-01 | 256.51 |
| 2008-01-31 | 262.55 |
| 2008-01-30 | 262.55 |
| 2008-01-29 | 262.55 |
| 2008-01-28 | 256.51 |
| 2008-01-25 | 262.55 |
| 2008-01-24 | 256.51 |
| 2008-01-23 | 250.47 |
| 2008-01-22 | 256.51 |
| 2008-01-21 | 310.89 |
| 2008-01-18 | 316.94 |
| 2008-01-17 | 322.98 |
| 2008-01-16 | 310.89 |
| 2008-01-15 | 341.11 |
| 2008-01-14 | 335.06 |
| 2008-01-11 | 347.15 |
| 2008-01-10 | 359.24 |
| 2008-01-09 | 371.32 |
| 2008-01-08 | 383.41 |
| 2008-01-07 | 389.45 |
| 2008-01-04 | 377.36 |
| 2008-01-03 | 389.45 |
| 2008-01-02 | 395.49 |
| 2007-12-31 | 389.45 |
| 2007-12-28 | 389.45 |
| 2007-12-27 | 389.45 |
| 2007-12-24 | 395.49 |
| 2007-12-21 | 401.53 |
| 2007-12-20 | 419.66 |
| 2007-12-19 | 407.58 |
| 2007-12-18 | 419.66 |
| 2007-12-17 | 443.83 |
| 2007-12-14 | 486.13 |
| 2007-12-13 | 516.34 |
| 2007-12-12 | 504.26 |
| 2007-12-11 | 516.34 |
| 2007-12-10 | 528.43 |
| 2007-12-07 | 528.43 |
| 2007-12-06 | 528.43 |
| 2007-12-05 | 540.51 |
| 2007-12-04 | 552.60 |
| 2007-12-03 | 528.43 |
| 2007-11-30 | 613.02 |
| 2007-11-29 | 588.85 |
| 2007-11-28 | 504.26 |
| 2007-11-27 | 516.34 |
| 2007-11-26 | 528.43 |
| 2007-11-23 | 504.26 |
| 2007-11-22 | 504.26 |
| 2007-11-21 | 552.60 |
| 2007-11-20 | 564.68 |
| 2007-11-19 | 576.77 |
| 2007-11-16 | 564.68 |
| 2007-11-15 | 637.19 |
| 2007-11-14 | 540.51 |
| 2007-11-13 | 528.43 |
| 2007-11-12 | 576.77 |
| 2007-11-09 | 625.11 |
| 2007-11-08 | 625.11 |
| 2007-11-07 | 661.36 |
| 2007-11-06 | 673.45 |
| 2007-11-05 | 697.62 |
| 2007-11-02 | 673.45 |
| 2007-11-01 | 697.62 |
| 2007-10-31 | 758.04 |
| 2007-10-30 | 758.04 |
| 2007-10-29 | 758.04 |
| 2007-10-26 | 637.19 |
| 2007-10-25 | 661.36 |
| 2007-10-24 | 649.28 |
| 2007-10-23 | 673.45 |
| 2007-10-22 | 649.28 |
| 2007-10-18 | 625.11 |
| 2007-10-17 | 649.28 |
| 2007-10-16 | 625.11 |
| 2007-10-15 | 637.19 |
| 2007-10-12 | 649.28 |
| 2007-10-11 | 649.28 |
| 2007-10-10 | 673.45 |
| 2007-10-09 | 673.45 |
| 2007-10-08 | 673.45 |
| 2007-10-05 | 673.45 |
| 2007-10-04 | 625.11 |
| 2007-10-03 | 625.11 |
| 2007-10-02 | 673.45 |
| 2007-09-28 | 709.70 |
| 2007-09-27 | 697.62 |
| 2007-09-25 | 673.45 |
| 2007-09-24 | 697.62 |
| 2007-09-21 | 770.13 |
| 2007-09-20 | 794.30 |
| 2007-09-19 | 758.04 |
| 2007-09-18 | 758.04 |
| 2007-09-17 | 733.87 |
| 2007-09-14 | 758.04 |
| 2007-09-13 | 782.22 |
| 2007-09-12 | 709.70 |
| 2007-09-11 | 709.70 |
| 2007-09-10 | 721.79 |
| 2007-09-07 | 745.96 |
| 2007-09-06 | 758.04 |
| 2007-09-05 | 758.04 |
| 2007-09-04 | 745.96 |
| 2007-09-03 | 721.79 |
| 2007-08-31 | 709.70 |
| 2007-08-30 | 673.45 |
| 2007-08-29 | 673.45 |
| 2007-08-28 | 709.70 |
| 2007-08-27 | 758.04 |
| 2007-08-24 | 758.04 |
| 2007-08-23 | 673.45 |
| 2007-08-22 | 637.19 |
| 2007-08-21 | 588.85 |
| 2007-08-20 | 613.02 |
| 2007-08-17 | 552.60 |
| 2007-08-16 | 600.94 |
| 2007-08-15 | 661.36 |
| 2007-08-14 | 721.79 |
| 2007-08-13 | 685.53 |
| 2007-08-10 | 673.45 |
| 2007-08-09 | 721.79 |
| 2007-08-08 | 733.87 |
| 2007-08-07 | 649.28 |
| 2007-08-06 | 733.87 |
| 2007-08-03 | 818.47 |
| 2007-08-02 | 794.30 |
| 2007-08-01 | 890.98 |
| 2007-07-31 | 939.32 |
| 2007-07-30 | 915.15 |
| 2007-07-27 | 927.24 |
| 2007-07-26 | 963.49 |
| 2007-07-25 | 951.41 |
| 2007-07-24 | 975.58 |
| 2007-07-23 | 903.07 |
| 2007-07-20 | 745.96 |
| 2007-07-19 | 625.11 |
| 2007-07-18 | 613.02 |
| 2007-07-17 | 625.11 |
| 2007-07-16 | 600.94 |
| 2007-07-13 | 613.02 |
| 2007-07-12 | 588.85 |
| 2007-07-11 | 625.11 |
| 2007-07-10 | 649.28 |
| 2007-07-09 | 661.36 |
| 2007-07-06 | 661.36 |
| 2007-07-05 | 685.53 |
| 2007-07-04 | 673.45 |
| 2007-07-03 | 697.62 |
| 2007-06-29 | 697.62 |
| 2007-06-28 | 709.70 |
| 2007-06-27 | 733.87 |
| 2007-06-26 | 709.70 |
| 2007-06-25 | 709.70 |
| 2007-06-22 | 745.96 |
| 2007-06-21 | 745.96 |
| 2007-06-20 | 721.79 |
| 2007-06-18 | 733.87 |
| 2007-06-15 | 794.30 |
| 2007-06-14 | 830.56 |
| 2007-06-13 | 794.30 |
| 2007-06-12 | 806.39 |
| 2007-06-11 | 830.56 |
| 2007-06-08 | 842.64 |
| 2007-06-07 | 818.47 |
| 2007-06-06 | 794.30 |
| 2007-06-05 | 830.56 |
| 2007-06-04 | 927.24 |
| 2007-06-01 | 927.24 |
| 2007-05-31 | 915.15 |
| 2007-05-30 | 854.73 |
| 2007-05-29 | 854.73 |
| 2007-05-28 | 818.47 |
| 2007-05-25 | 770.13 |
| 2007-05-23 | 794.30 |
| 2007-05-22 | 782.22 |
| 2007-05-21 | 770.13 |
| 2007-05-18 | 782.22 |
| 2007-05-17 | 818.47 |
| 2007-05-16 | 770.13 |
| 2007-05-15 | 770.13 |
| 2007-05-14 | 782.22 |
| 2007-05-11 | 878.90 |
| 2007-05-10 | 818.47 |
| 2007-05-09 | 854.73 |
| 2007-05-08 | 903.07 |
| 2007-05-07 | 951.41 |
| 2007-05-04 | 1,036.00 |
| 2007-05-03 | 1,023.92 |
| 2007-05-02 | 987.66 |
| 2007-04-30 | 675.87 |
| 2007-04-27 | 675.87 |
| 2007-04-26 | 666.20 |
| 2007-04-25 | 671.03 |
| 2007-04-24 | 666.20 |
| 2007-04-23 | 661.36 |
| 2007-04-20 | 661.36 |
| 2007-04-19 | 644.44 |
| 2007-04-18 | 639.61 |
| 2007-04-17 | 625.11 |
| 2007-04-16 | 658.95 |
| 2007-04-13 | 687.95 |
| 2007-04-12 | 654.11 |
| 2007-04-11 | 642.03 |
| 2007-04-10 | 598.52 |
| 2007-04-04 | 569.52 |
| 2007-04-03 | 591.27 |
| 2007-04-02 | 596.10 |
| 2007-03-30 | 446.25 |
| 2007-03-29 | 446.25 |
| 2007-03-28 | 424.49 |
| 2007-03-27 | 380.99 |
| 2007-03-26 | 354.40 |
| 2007-03-23 | 351.98 |
| 2007-03-22 | 356.82 |
| 2007-03-21 | 364.07 |
| 2007-03-20 | 376.15 |
| 2007-03-19 | 366.49 |
| 2007-03-16 | 349.57 |
| 2007-03-15 | 342.32 |
| 2007-03-14 | 339.90 |
| 2007-03-13 | 344.73 |
| 2007-03-12 | 347.15 |
| 2007-03-09 | 351.98 |
| 2007-03-08 | 347.15 |
| 2007-03-07 | 344.73 |
| 2007-03-06 | 339.90 |
| 2007-03-05 | 327.81 |
| 2007-03-02 | 351.98 |
| 2007-03-01 | 351.98 |
| 2007-02-28 | 359.24 |
| 2007-02-27 | 378.57 |
| 2007-02-26 | 393.07 |
| 2007-02-23 | 393.07 |
| 2007-02-22 | 395.49 |
| 2007-02-21 | 371.32 |
| 2007-02-16 | 354.40 |
| 2007-02-15 | 344.73 |
| 2007-02-14 | 339.90 |
| 2007-02-13 | 339.90 |
| 2007-02-12 | 347.15 |
| 2007-02-09 | 330.23 |
| 2007-02-08 | 320.56 |
| 2007-02-07 | 325.40 |
| 2007-02-06 | 318.15 |
| 2007-02-05 | 315.73 |
| 2007-02-02 | 291.56 |
| 2007-02-01 | 291.56 |
| 2007-01-31 | 289.14 |
| 2007-01-30 | 281.89 |
| 2007-01-29 | 281.89 |
| 2007-01-26 | 281.89 |
| 2007-01-25 | 281.89 |
| 2007-01-24 | 286.72 |
| 2007-01-23 | 286.72 |
| 2007-01-22 | 293.98 |
| 2007-01-19 | 289.14 |
| 2007-01-18 | 289.14 |
| 2007-01-17 | 289.14 |
| 2007-01-16 | 279.47 |
| 2007-01-15 | 279.47 |
| 2007-01-12 | 279.47 |
| 2007-01-11 | 286.72 |
| 2007-01-10 | 279.47 |
| 2007-01-09 | 286.72 |
| 2007-01-08 | 296.39 |
| 2007-01-05 | 298.81 |
| 2007-01-04 | 291.56 |
| 2007-01-03 | 286.72 |
| 2007-01-02 | 279.47 |
| 2006-12-29 | 286.72 |
| 2006-12-28 | 281.89 |
| 2006-12-27 | 281.89 |
| 2006-12-22 | 286.72 |
| 2006-12-21 | 291.56 |
| 2006-12-20 | 296.39 |
| 2006-12-19 | 298.81 |
| 2006-12-18 | 301.23 |
| 2006-12-15 | 291.56 |
| 2006-12-14 | 308.48 |
| 2006-12-13 | 313.31 |
| 2006-12-12 | 325.40 |
| 2006-12-11 | 327.81 |
| 2006-12-08 | 332.65 |
| 2006-12-07 | 335.06 |
| 2006-12-06 | 337.48 |
| 2006-12-05 | 335.06 |
| 2006-12-04 | 347.15 |
| 2006-12-01 | 347.15 |
| 2006-11-30 | 349.57 |
| 2006-11-29 | 361.65 |
| 2006-11-28 | 344.73 |
| 2006-11-27 | 366.49 |
| 2006-11-24 | 366.49 |
| 2006-11-23 | 368.90 |
| 2006-11-22 | 378.57 |
| 2006-11-21 | 373.74 |
| 2006-11-20 | 376.15 |
| 2006-11-17 | 373.74 |
| 2006-11-16 | 368.90 |
| 2006-11-15 | 376.15 |
| 2006-11-14 | 371.32 |
| 2006-11-13 | 368.90 |
| 2006-11-10 | 373.74 |
| 2006-11-09 | 373.74 |
| 2006-11-08 | 371.32 |
| 2006-11-07 | 368.90 |
| 2006-11-06 | 366.49 |
| 2006-11-03 | 366.49 |
| 2006-11-02 | 366.49 |
| 2006-11-01 | 359.24 |
| 2006-10-31 | 364.07 |
| 2006-10-27 | 366.49 |
| 2006-10-26 | 373.74 |
| 2006-10-25 | 380.99 |
| 2006-10-24 | 385.82 |
| 2006-10-23 | 388.24 |
| 2006-10-20 | 383.41 |
| 2006-10-19 | 376.15 |
| 2006-10-18 | 378.57 |
| 2006-10-17 | 371.43 |
| 2006-10-16 | 376.19 |
| 2006-10-13 | 376.19 |
| 2006-10-12 | 380.95 |
| 2006-10-11 | 380.95 |
| 2006-10-10 | 385.71 |
| 2006-10-09 | 380.95 |
| 2006-10-06 | 383.33 |
| 2006-10-05 | 385.71 |
| 2006-10-04 | 380.95 |
| 2006-10-03 | 388.10 |
| 2006-09-29 | 385.71 |
| 2006-09-28 | 385.71 |
| 2006-09-27 | 380.95 |
| 2006-09-26 | 378.57 |
| 2006-09-25 | 380.95 |
| 2006-09-22 | 357.14 |
| 2006-09-21 | 354.76 |
| 2006-09-20 | 359.52 |
| 2006-09-19 | 361.90 |
| 2006-09-18 | 359.52 |
| 2006-09-15 | 361.90 |
| 2006-09-14 | 357.14 |
| 2006-09-13 | 357.14 |
| 2006-09-12 | 359.52 |
| 2006-09-11 | 357.14 |
| 2006-09-08 | 350.00 |
| 2006-09-07 | 350.00 |
| 2006-09-06 | 352.38 |
| 2006-09-05 | 352.38 |
| 2006-09-04 | 350.00 |
| 2006-09-01 | 347.62 |
| 2006-08-31 | 350.00 |
| 2006-08-30 | 350.00 |
| 2006-08-29 | 352.38 |
| 2006-08-28 | 350.00 |
| 2006-08-25 | 352.38 |
| 2006-08-24 | 352.38 |
| 2006-08-23 | 352.38 |
| 2006-08-22 | 357.14 |
| 2006-08-21 | 357.14 |
| 2006-08-18 | 354.76 |
| 2006-08-17 | 354.76 |
| 2006-08-16 | 352.38 |
| 2006-08-15 | 352.38 |
| 2006-08-14 | 354.76 |
| 2006-08-11 | 357.14 |
| 2006-08-10 | 357.14 |
| 2006-08-09 | 369.05 |
| 2006-08-08 | 371.43 |
| 2006-08-07 | 364.29 |
| 2006-08-04 | 357.14 |
| 2006-08-03 | 359.52 |
| 2006-08-02 | 361.90 |
| 2006-08-01 | 361.90 |
| 2006-07-31 | 359.52 |
| 2006-07-28 | 366.67 |
| 2006-07-27 | 376.19 |
| 2006-07-26 | 390.48 |
| 2006-07-25 | 376.19 |
| 2006-07-24 | 376.19 |
| 2006-07-21 | 376.19 |
| 2006-07-20 | 376.19 |
| 2006-07-19 | 376.19 |
| 2006-07-18 | 376.19 |
| 2006-07-17 | 382.14 |
| 2006-07-14 | 382.14 |
| 2006-07-13 | 388.10 |
| 2006-07-12 | 394.05 |
| 2006-07-11 | 405.95 |
| 2006-07-10 | 411.90 |
| 2006-07-07 | 405.95 |
| 2006-07-06 | 411.90 |
| 2006-07-05 | 411.90 |
| 2006-07-04 | 417.86 |
| 2006-07-03 | 417.86 |
| 2006-06-30 | 423.81 |
| 2006-06-29 | 411.90 |
| 2006-06-28 | 405.95 |
| 2006-06-27 | 405.95 |
| 2006-06-26 | 411.90 |
| 2006-06-23 | 417.86 |
| 2006-06-22 | 423.81 |
| 2006-06-21 | 417.86 |
| 2006-06-20 | 411.90 |
| 2006-06-19 | 417.86 |
| 2006-06-16 | 423.81 |
| 2006-06-15 | 405.95 |
| 2006-06-14 | 388.10 |
| 2006-06-13 | 405.95 |
| 2006-06-12 | 429.76 |
| 2006-06-09 | 423.81 |
| 2006-06-08 | 417.86 |
| 2006-06-07 | 435.71 |
| 2006-06-06 | 441.67 |
| 2006-06-05 | 447.62 |
| 2006-06-02 | 447.62 |
| 2006-06-01 | 453.57 |
| 2006-05-30 | 465.48 |
| 2006-05-29 | 441.67 |
| 2006-05-26 | 453.57 |
| 2006-05-25 | 453.57 |
| 2006-05-24 | 465.48 |
| 2006-05-23 | 441.67 |
| 2006-05-22 | 423.81 |
| 2006-05-19 | 477.38 |
| 2006-05-18 | 453.57 |
| 2006-05-17 | 465.48 |
| 2006-05-16 | 429.76 |
| 2006-05-15 | 435.71 |
| 2006-05-12 | 441.67 |
| 2006-05-11 | 453.57 |
| 2006-05-10 | 429.76 |
| 2006-05-09 | 394.05 |
| 2006-05-08 | 400.00 |
| 2006-05-04 | 394.05 |
| 2006-05-03 | 373.81 |
| 2006-05-02 | 373.81 |
| 2006-04-28 | 361.90 |
| 2006-04-27 | 364.29 |
| 2006-04-26 | 369.05 |
| 2006-04-25 | 361.90 |
| 2006-04-24 | 366.67 |
| 2006-04-21 | 373.81 |
| 2006-04-20 | 366.67 |
| 2006-04-19 | 357.14 |
| 2006-04-18 | 354.76 |
| 2006-04-13 | 364.29 |
| 2006-04-12 | 354.76 |
| 2006-04-11 | 359.52 |
| 2006-04-10 | 373.81 |
| 2006-04-07 | 376.19 |
| 2006-04-06 | 382.14 |
| 2006-04-04 | 371.43 |
| 2006-04-03 | 382.14 |
| 2006-03-31 | 373.81 |
| 2006-03-30 | 371.43 |
| 2006-03-29 | 371.43 |
| 2006-03-28 | 382.14 |
| 2006-03-27 | 359.52 |
| 2006-03-24 | 342.86 |
| 2006-03-23 | 335.71 |
| 2006-03-22 | 338.10 |
| 2006-03-21 | 345.24 |
| 2006-03-20 | 345.24 |
| 2006-03-17 | 352.38 |
| 2006-03-16 | 338.10 |
| 2006-03-15 | 340.48 |
| 2006-03-14 | 342.86 |
| 2006-03-13 | 345.24 |
| 2006-03-10 | 350.00 |
| 2006-03-09 | 345.24 |
| 2006-03-08 | 338.10 |
| 2006-03-07 | 345.24 |
| 2006-03-06 | 345.24 |
| 2006-03-03 | 347.62 |
| 2006-03-02 | 347.62 |
| 2006-03-01 | 347.62 |
| 2006-02-28 | 352.38 |
| 2006-02-27 | 357.14 |
| 2006-02-24 | 361.90 |
| 2006-02-23 | 359.52 |
| 2006-02-22 | 352.38 |
| 2006-02-21 | 342.86 |
| 2006-02-20 | 352.38 |
| 2006-02-17 | 352.38 |
| 2006-02-16 | 352.38 |
| 2006-02-15 | 347.62 |
| 2006-02-14 | 347.62 |
| 2006-02-13 | 354.76 |
| 2006-02-10 | 359.52 |
| 2006-02-09 | 354.76 |
| 2006-02-08 | 361.90 |
| 2006-02-07 | 366.67 |
| 2006-02-06 | 373.81 |
| 2006-02-03 | 361.90 |
| 2006-02-02 | 366.67 |
| 2006-02-01 | 366.67 |
| 2006-01-27 | 364.29 |
| 2006-01-26 | 359.52 |
| 2006-01-25 | 357.14 |
| 2006-01-24 | 354.76 |
| 2006-01-23 | 357.14 |
| 2006-01-20 | 361.90 |
| 2006-01-19 | 359.52 |
| 2006-01-18 | 359.52 |
| 2006-01-17 | 359.52 |
| 2006-01-16 | 369.05 |
| 2006-01-13 | 366.67 |
| 2006-01-12 | 369.05 |
| 2006-01-11 | 369.05 |
| 2006-01-10 | 376.19 |
| 2006-01-09 | 382.14 |
| 2006-01-06 | 376.19 |
| 2006-01-05 | 366.67 |
| 2006-01-04 | 364.29 |
| 2006-01-03 | 359.52 |
| 2005-12-30 | 359.52 |
| 2005-12-29 | 369.05 |
| 2005-12-28 | 369.05 |
| 2005-12-23 | 376.19 |
| 2005-12-22 | 369.05 |
| 2005-12-21 | 359.52 |
| 2005-12-20 | 354.76 |
| 2005-12-19 | 350.00 |
| 2005-12-16 | 347.62 |
| 2005-12-15 | 347.62 |
| 2005-12-14 | 335.71 |
| 2005-12-13 | 338.10 |
| 2005-12-12 | 340.48 |
| 2005-12-09 | 347.62 |
| 2005-12-08 | 333.33 |
| 2005-12-07 | 338.10 |
| 2005-12-06 | 330.95 |
| 2005-12-05 | 333.33 |
| 2005-12-02 | 340.48 |
| 2005-12-01 | 333.33 |
| 2005-11-30 | 335.71 |
| 2005-11-29 | 340.48 |
| 2005-11-28 | 342.86 |
| 2005-11-25 | 352.38 |
| 2005-11-24 | 354.76 |
| 2005-11-23 | 350.00 |
| 2005-11-22 | 376.19 |
| 2005-11-21 | 340.48 |
| 2005-11-18 | 347.62 |
| 2005-11-17 | 347.62 |
| 2005-11-16 | 357.14 |
| 2005-11-15 | 359.52 |
| 2005-11-14 | 361.90 |
| 2005-11-11 | 373.81 |
| 2005-11-10 | 371.43 |
| 2005-11-09 | 373.81 |
| 2005-11-08 | 373.81 |
| 2005-11-07 | 376.19 |
| 2005-11-04 | 405.95 |
| 2005-11-03 | 405.95 |
| 2005-11-02 | 371.43 |
| 2005-11-01 | 369.05 |
| 2005-10-31 | 364.29 |
| 2005-10-28 | 361.90 |
| 2005-10-27 | 371.43 |
| 2005-10-26 | 371.43 |
| 2005-10-25 | 376.19 |
| 2005-10-24 | 366.67 |
| 2005-10-21 | 369.05 |
| 2005-10-20 | 371.43 |
| 2005-10-19 | 376.19 |
| 2005-10-18 | 405.95 |
| 2005-10-17 | 411.90 |
| 2005-10-14 | 411.90 |
| 2005-10-13 | 417.86 |
| 2005-10-12 | 417.86 |
| 2005-10-10 | 441.67 |
| 2005-10-07 | 435.71 |
| 2005-10-06 | 447.62 |
| 2005-10-05 | 465.48 |
| 2005-10-04 | 459.52 |
| 2005-10-03 | 471.43 |
| 2005-09-30 | 471.43 |
| 2005-09-29 | 489.29 |
| 2005-09-28 | 495.24 |
| 2005-09-27 | 495.24 |
| 2005-09-26 | 507.14 |
| 2005-09-23 | 489.29 |
| 2005-09-22 | 483.33 |
| 2005-09-21 | 447.62 |
| 2005-09-20 | 465.48 |
| 2005-09-16 | 459.52 |
| 2005-09-15 | 453.57 |
| 2005-09-14 | 465.48 |
| 2005-09-13 | 471.43 |
| 2005-09-12 | 483.33 |
| 2005-09-09 | 495.24 |
| 2005-09-08 | 489.29 |
| 2005-09-07 | 489.29 |
| 2005-09-06 | 489.29 |
| 2005-09-05 | 507.14 |
| 2005-09-02 | 513.10 |
| 2005-09-01 | 501.19 |
| 2005-08-31 | 495.24 |
| 2005-08-30 | 501.19 |
| 2005-08-29 | 495.24 |
| 2005-08-26 | 507.14 |
| 2005-08-25 | 483.33 |
| 2005-08-24 | 477.38 |
| 2005-08-23 | 495.24 |
| 2005-08-22 | 495.24 |
| 2005-08-19 | 489.29 |
| 2005-08-18 | 465.48 |
| 2005-08-17 | 483.33 |
| 2005-08-16 | 483.33 |
| 2005-08-15 | 477.38 |
| 2005-08-12 | 483.33 |
| 2005-08-11 | 477.38 |
| 2005-08-10 | 489.29 |
| 2005-08-09 | 435.71 |
| 2005-08-08 | 459.52 |
| 2005-08-05 | 513.10 |
| 2005-08-04 | 525.00 |
| 2005-08-03 | 489.29 |
| 2005-08-02 | 435.71 |
| 2005-08-01 | 388.10 |
| 2005-07-29 | 373.81 |
| 2005-07-28 | 376.19 |
| 2005-07-27 | 376.19 |
| 2005-07-26 | 340.48 |
| 2005-07-25 | 340.48 |
| 2005-07-22 | 333.33 |
| 2005-07-21 | 333.33 |
| 2005-07-20 | 328.57 |
| 2005-07-19 | 319.05 |
| 2005-07-18 | 328.57 |
| 2005-07-15 | 309.52 |
| 2005-07-14 | 309.52 |
| 2005-07-13 | 288.10 |
| 2005-07-12 | 292.86 |
| 2005-07-11 | 295.24 |
| 2005-07-08 | 285.71 |
| 2005-07-07 | 297.62 |
| 2005-07-06 | 323.81 |
| 2005-07-05 | 335.71 |
| 2005-07-04 | 342.86 |
| 2005-06-30 | 345.24 |
| 2005-06-29 | 347.62 |
| 2005-06-28 | 352.38 |
| 2005-06-27 | 361.90 |
| 2005-06-24 | 361.90 |
| 2005-06-23 | 350.00 |
| 2005-06-22 | 354.76 |
| 2005-06-21 | 350.00 |
| 2005-06-20 | 354.76 |
| 2005-06-17 | 342.86 |
| 2005-06-16 | 316.67 |
| 2005-06-15 | 321.43 |
| 2005-06-14 | 319.05 |
| 2005-06-13 | 338.10 |
| 2005-06-10 | 359.52 |
| 2005-06-09 | 373.81 |
| 2005-06-08 | 366.67 |
| 2005-06-07 | 369.05 |
| 2005-06-06 | 395.24 |
| 2005-06-03 | 404.76 |
| 2005-06-02 | 397.62 |
| 2005-06-01 | 388.10 |
| 2005-05-31 | 409.52 |
| 2005-05-30 | 409.52 |
| 2005-05-27 | 419.05 |
| 2005-05-26 | 426.19 |
| 2005-05-25 | 438.10 |
| 2005-05-24 | 459.52 |
| 2005-05-23 | 478.57 |
| 2005-05-20 | 433.33 |
| 2005-05-19 | 428.57 |
| 2005-05-18 | 438.10 |
| 2005-05-17 | 421.43 |
| 2005-05-13 | 423.81 |
| 2005-05-12 | 445.24 |
| 2005-05-11 | 476.19 |
| 2005-05-10 | 542.86 |
| 2005-05-09 | 602.38 |
| 2005-05-06 | 614.29 |
| 2005-05-05 | 614.29 |
| 2005-05-04 | 626.19 |
| 2005-05-03 | 602.38 |
| 2005-04-29 | 590.48 |
| 2005-04-28 | 602.38 |
| 2005-04-27 | 602.38 |
| 2005-04-26 | 626.19 |
| 2005-04-25 | 590.48 |
| 2005-04-22 | 638.10 |
| 2005-04-21 | 626.19 |
| 2005-04-20 | 638.10 |
| 2005-04-19 | 650.00 |
| 2005-04-18 | 638.10 |
| 2005-04-15 | 685.71 |
| 2005-04-14 | 685.71 |
| 2005-04-13 | 661.90 |
| 2005-04-12 | 673.81 |
| 2005-04-11 | 709.52 |
| 2005-04-08 | 697.62 |
| 2005-04-07 | 638.10 |
| 2005-04-06 | 590.48 |
| 2005-04-04 | 578.57 |
| 2005-04-01 | 578.57 |
| 2005-03-31 | 566.67 |
| 2005-03-30 | 542.86 |
| 2005-03-29 | 566.67 |
| 2005-03-24 | 590.48 |
| 2005-03-23 | 566.67 |
| 2005-03-22 | 590.48 |
| 2005-03-21 | 626.19 |
| 2005-03-18 | 638.10 |
| 2005-03-17 | 650.00 |
| 2005-03-16 | 614.29 |
| 2005-03-15 | 590.48 |
| 2005-03-14 | 614.29 |
| 2005-03-11 | 626.19 |
| 2005-03-10 | 590.48 |
| 2005-03-09 | 602.38 |
| 2005-03-08 | 614.29 |
| 2005-03-07 | 554.76 |
| 2005-03-04 | 566.67 |
| 2005-03-03 | 578.57 |
| 2005-03-02 | 578.57 |
| 2005-03-01 | 626.19 |
| 2005-02-28 | 638.10 |
| 2005-02-25 | 638.10 |
| 2005-02-24 | 650.00 |
| 2005-02-23 | 650.00 |
| 2005-02-22 | 650.00 |
| 2005-02-21 | 650.00 |
| 2005-02-18 | 650.00 |
| 2005-02-17 | 685.71 |
| 2005-02-16 | 650.00 |
| 2005-02-15 | 626.19 |
| 2005-02-14 | 721.43 |
| 2005-02-08 | 709.52 |
| 2005-02-07 | 650.00 |
| 2005-02-04 | 602.38 |
| 2005-02-03 | 602.38 |
| 2005-02-02 | 626.19 |
| 2005-02-01 | 602.38 |
| 2005-01-31 | 685.71 |
| 2005-01-28 | 733.33 |
| 2005-01-27 | 638.10 |
| 2005-01-26 | 602.38 |
| 2005-01-25 | 780.95 |
| 2005-01-24 | 864.29 |
| 2005-01-21 | 1,030.95 |
| 2005-01-20 | 1,054.76 |
| 2005-01-19 | 1,185.71 |
| 2005-01-18 | 1,185.71 |
| 2005-01-17 | 1,185.71 |
| 2005-01-14 | 1,185.71 |
| 2005-01-13 | 1,185.71 |
| 2005-01-12 | 1,185.71 |
| 2005-01-11 | 1,185.71 |
| 2005-01-10 | 1,185.71 |
| 2005-01-07 | 1,185.71 |
| 2005-01-06 | 1,185.71 |
| 2005-01-05 | 1,185.71 |
| 2005-01-04 | 1,209.52 |
| 2005-01-03 | 1,257.14 |
| 2004-12-31 | 1,114.29 |
| 2004-12-30 | 1,054.76 |
| 2004-12-29 | 995.24 |
| 2004-12-28 | 1,042.86 |
| 2004-12-24 | 983.33 |
| 2004-12-23 | 935.71 |
| 2004-12-22 | 995.24 |
| 2004-12-21 | 1,114.29 |
| 2004-12-20 | 1,185.71 |
| 2004-12-17 | 804.76 |
| 2004-12-16 | 804.76 |
| 2004-12-15 | 721.43 |
| 2004-12-14 | 519.05 |
| 2004-12-13 | 519.05 |
| 2004-12-10 | 519.05 |
| 2004-12-09 | 519.05 |
| 2004-12-08 | 519.05 |
| 2004-12-07 | 519.05 |
| 2004-12-06 | 519.05 |
| 2004-12-03 | 519.05 |
| 2004-12-02 | 519.05 |
| 2004-12-01 | 519.05 |
| 2004-11-30 | 519.05 |
| 2004-11-29 | 519.05 |
| 2004-11-26 | 519.05 |
| 2004-11-25 | 519.05 |
| 2004-11-24 | 519.05 |
| 2004-11-23 | 447.62 |
| 2004-11-22 | 478.57 |
| 2004-11-19 | 371.43 |
| 2004-11-18 | 330.95 |
| 2004-11-17 | 330.95 |
| 2004-11-16 | 321.43 |
| 2004-11-15 | 304.76 |
| 2004-11-12 | 259.52 |
| 2004-11-11 | 145.24 |
| 2004-11-10 | 145.24 |
| 2004-11-09 | 145.24 |
| 2004-11-08 | 145.24 |
| 2004-11-05 | 145.24 |
| 2004-11-04 | 145.24 |
| 2004-11-03 | 61.90 |
| 2004-11-02 | 71.43 |
| 2004-11-01 | 102.38 |
| 2004-10-29 | 109.52 |
| 2004-10-28 | 130.95 |
| 2004-10-27 | 128.57 |
| 2004-10-26 | 121.43 |
| 2004-10-25 | 130.95 |
| 2004-10-21 | 150.00 |
| 2004-10-20 | 154.76 |
| 2004-10-19 | 159.52 |
| 2004-10-18 | 169.05 |
| 2004-10-15 | 169.05 |
| 2004-10-14 | 164.29 |
| 2004-10-13 | 161.90 |
| 2004-10-12 | 154.76 |
| 2004-10-11 | 166.67 |
| 2004-10-08 | 173.81 |
| 2004-10-07 | 178.57 |
| 2004-10-06 | 178.57 |
| 2004-10-05 | 180.95 |
| 2004-10-04 | 180.95 |
| 2004-09-30 | 169.05 |
| 2004-09-28 | 171.43 |
| 2004-09-27 | 176.19 |
| 2004-09-24 | 176.19 |
| 2004-09-23 | 178.57 |
| 2004-09-22 | 176.19 |
| 2004-09-21 | 197.62 |
| 2004-09-20 | 197.62 |
| 2004-09-17 | 200.00 |
| 2004-09-16 | 204.76 |
| 2004-09-15 | 173.81 |
| 2004-09-14 | 178.57 |
| 2004-09-13 | 190.48 |
| 2004-09-10 | 190.48 |
| 2004-09-09 | 190.48 |
| 2004-09-08 | 176.19 |
| 2004-09-07 | 154.76 |
| 2004-09-06 | 161.90 |
| 2004-09-03 | 152.38 |
| 2004-09-02 | 150.00 |
| 2004-09-01 | 150.00 |
| 2004-08-31 | 157.14 |
| 2004-08-30 | 159.52 |
| 2004-08-27 | 150.00 |
| 2004-08-26 | 140.48 |
| 2004-08-25 | 140.48 |
| 2004-08-24 | 145.24 |
| 2004-08-23 | 150.00 |
| 2004-08-20 | 157.14 |
| 2004-08-19 | 166.67 |
| 2004-08-18 | 157.14 |
| 2004-08-17 | 157.14 |
| 2004-08-16 | 142.86 |
| 2004-08-13 | 135.71 |
| 2004-08-12 | 123.81 |
| 2004-08-11 | 119.05 |
| 2004-08-10 | 121.43 |
| 2004-08-09 | 119.05 |
| 2004-08-06 | 109.52 |
| 2004-08-05 | 111.90 |
| 2004-08-04 | 104.76 |
| 2004-08-03 | 107.14 |
| 2004-08-02 | 107.14 |
| 2004-07-30 | 116.67 |
| 2004-07-29 | 126.19 |
| 2004-07-28 | 133.33 |
| 2004-07-27 | 130.95 |
| 2004-07-26 | 126.19 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 78.57 |
| 2004-07-21 | 109.52 |
| 2004-07-20 | 145.24 |
| 2004-07-19 | 154.76 |
| 2004-07-16 | 157.14 |
| 2004-07-15 | 161.90 |
| 2004-07-14 | 161.90 |
| 2004-07-13 | 161.90 |
| 2004-07-12 | 159.52 |
| 2004-07-09 | 142.86 |
| 2004-07-08 | 114.29 |
| 2004-07-07 | 107.14 |
| 2004-07-06 | 102.38 |
| 2004-07-05 | 100.00 |
| 2004-07-02 | 90.48 |
| 2004-06-30 | 90.48 |
| 2004-06-29 | 95.24 |
| 2004-06-28 | 95.24 |
| 2004-06-25 | 92.86 |
| 2004-06-24 | 71.43 |
| 2004-06-23 | 38.10 |
| 2004-06-21 | 23.81 |
| 2004-06-18 | 26.19 |
| 2004-06-17 | 14.29 |
| 2004-06-16 | 11.90 |
| 2004-06-15 | -38.10 |
| 2004-06-14 | -38.10 |
| 2004-06-11 | -38.10 |
| 2004-06-10 | -38.10 |
| 2004-06-09 | -38.10 |
| 2004-06-08 | -42.86 |
| 2004-06-07 | -42.86 |
| 2004-06-04 | -42.86 |
| 2004-06-03 | -47.62 |
| 2004-06-02 | -47.62 |
| 2004-06-01 | -47.62 |
| 2004-05-31 | -50.00 |
| 2004-05-28 | -50.00 |
| 2004-05-27 | -52.38 |
| 2004-05-25 | -54.76 |
| 2004-05-24 | -52.38 |
| 2004-05-21 | -54.76 |
| 2004-05-20 | -57.14 |
| 2004-05-19 | -57.14 |
| 2004-05-18 | -69.05 |
| 2004-05-17 | -64.29 |
| 2004-05-14 | -54.76 |
| 2004-05-13 | -54.76 |
| 2004-05-12 | -50.00 |
| 2004-05-11 | -50.00 |
| 2004-05-10 | -50.00 |
| 2004-05-07 | -50.00 |
| 2004-05-06 | -50.00 |
| 2004-05-05 | -50.00 |
| 2004-05-04 | -57.14 |
| 2004-05-03 | -59.52 |
| 2004-04-30 | -59.52 |
| 2004-04-29 | -52.38 |
| 2004-04-28 | -57.14 |
| 2004-04-27 | -57.14 |
| 2004-04-26 | -57.14 |
| 2004-04-23 | -57.14 |
| 2004-04-22 | -57.14 |
| 2004-04-21 | -47.62 |
| 2004-04-20 | -52.38 |
| 2004-04-19 | -47.62 |
| 2004-04-16 | -50.00 |
| 2004-04-15 | -47.62 |
| 2004-04-14 | -47.62 |
| 2004-04-13 | -47.62 |
| 2004-04-08 | -28.57 |
| 2004-04-07 | -28.57 |
| 2004-04-06 | -28.57 |
| 2004-04-02 | -28.57 |
| 2004-04-01 | -14.29 |
| 2004-03-31 | -28.57 |
| 2004-03-30 | -21.43 |
| 2004-03-29 | -14.29 |
| 2004-03-26 | -21.43 |
| 2004-03-25 | -14.29 |
| 2004-03-24 | -14.29 |
| 2004-03-23 | -14.29 |
| 2004-03-22 | -14.29 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | -7.14 |
| 2004-03-17 | 7.14 |
| 2004-03-16 | 7.14 |
| 2004-03-15 | 7.14 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 14.29 |
| 2004-03-08 | 28.57 |
| 2004-03-05 | 21.43 |
| 2004-03-04 | 28.57 |
| 2004-03-03 | 7.14 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 7.14 |
| 2004-02-26 | 7.14 |
| 2004-02-25 | 14.29 |
| 2004-02-24 | 14.29 |
| 2004-02-23 | 7.14 |
| 2004-02-20 | 7.14 |
| 2004-02-19 | 7.14 |
| 2004-02-18 | 7.14 |
| 2004-02-17 | 14.29 |
| 2004-02-16 | 14.29 |
| 2004-02-13 | 7.14 |
| 2004-02-12 | 7.14 |
| 2004-02-11 | 7.14 |
| 2004-02-10 | 7.14 |
| 2004-02-09 | 28.57 |
| 2004-02-06 | 7.14 |
| 2004-02-05 | 7.14 |
| 2004-02-04 | 7.14 |
| 2004-02-03 | 7.14 |
| 2004-02-02 | 14.29 |
| 2004-01-30 | 21.43 |
| 2004-01-29 | 28.57 |
| 2004-01-28 | 35.71 |
| 2004-01-27 | 42.86 |
| 2004-01-26 | 50.00 |
| 2004-01-21 | 42.86 |
| 2004-01-20 | 28.57 |
| 2004-01-19 | 14.29 |
| 2004-01-16 | 21.43 |
| 2004-01-15 | 21.43 |
| 2004-01-14 | 50.00 |
| 2004-01-13 | -21.43 |
| 2004-01-12 | -21.43 |
| 2004-01-09 | -14.29 |
| 2004-01-08 | -14.29 |
| 2004-01-07 | -14.29 |
| 2004-01-06 | -14.29 |
| 2004-01-05 | -14.29 |
| 2004-01-02 | -14.29 |
| 2003-12-31 | -14.29 |
| 2003-12-30 | -14.29 |
| 2003-12-29 | -14.29 |
| 2003-12-24 | -14.29 |
| 2003-12-23 | -14.29 |
| 2003-12-22 | -14.29 |
| 2003-12-19 | -14.29 |
| 2003-12-18 | -14.29 |
| 2003-12-17 | -14.29 |
| 2003-12-16 | 7.14 |
| 2003-12-15 | 7.14 |
| 2003-12-12 | -7.14 |
| 2003-12-11 | -21.43 |
| 2003-12-10 | -21.43 |
| 2003-12-09 | -21.43 |
| 2003-12-08 | -21.43 |
| 2003-12-05 | -7.14 |
| 2003-12-04 | -21.43 |
| 2003-12-03 | -21.43 |
| 2003-12-02 | -14.29 |
| 2003-12-01 | -7.14 |
| 2003-11-28 | -7.14 |
| 2003-11-27 | -7.14 |
| 2003-11-26 | -21.43 |
| 2003-11-25 | -14.29 |
| 2003-11-24 | -14.29 |
| 2003-11-21 | -7.14 |
| 2003-11-20 | -7.14 |
| 2003-11-19 | -14.29 |
| 2003-11-18 | -14.29 |
| 2003-11-17 | -14.29 |
| 2003-11-14 | -14.29 |
| 2003-11-13 | -21.43 |
| 2003-11-12 | -21.43 |
| 2003-11-11 | -28.57 |
| 2003-11-10 | -14.29 |
| 2003-11-07 | -14.29 |
| 2003-11-06 | -14.29 |
| 2003-11-05 | -14.29 |
| 2003-11-04 | -7.14 |
| 2003-11-03 | -14.29 |
| 2003-10-31 | -14.29 |
| 2003-10-30 | -14.29 |
| 2003-10-29 | -21.43 |
| 2003-10-28 | -21.43 |
| 2003-10-27 | -14.29 |
| 2003-10-24 | -14.29 |
| 2003-10-23 | -14.29 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | -7.14 |
| 2003-10-15 | -7.14 |
| 2003-10-14 | -7.14 |
| 2003-10-13 | -7.14 |
| 2003-10-10 | -7.14 |
| 2003-10-09 | -7.14 |
| 2003-10-08 | -7.14 |
| 2003-10-07 | -14.29 |
| 2003-10-06 | -7.14 |
| 2003-10-03 | -7.14 |
| 2003-10-02 | -7.14 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | -21.43 |
| 2003-09-24 | -21.43 |
| 2003-09-23 | -21.43 |
| 2003-09-22 | -21.43 |
| 2003-09-19 | -7.14 |
| 2003-09-18 | -14.29 |
| 2003-09-17 | -7.14 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -7.14 |
| 2003-09-09 | -14.29 |
| 2003-09-08 | 7.14 |
| 2003-09-05 | 14.29 |
| 2003-09-04 | 14.29 |
| 2003-09-03 | 14.29 |
| 2003-09-02 | -7.14 |
| 2003-09-01 | -7.14 |
| 2003-08-29 | -14.29 |
| 2003-08-28 | -14.29 |
| 2003-08-27 | -7.14 |
| 2003-08-26 | -7.14 |
| 2003-08-25 | -7.14 |
| 2003-08-22 | -21.43 |
| 2003-08-21 | -21.43 |
| 2003-08-20 | -21.43 |
| 2003-08-19 | -28.57 |
| 2003-08-18 | -21.43 |
| 2003-08-15 | -21.43 |
| 2003-08-14 | -28.57 |
| 2003-08-13 | -28.57 |
| 2003-08-12 | -28.57 |
| 2003-08-11 | -28.57 |
| 2003-08-08 | -28.57 |
| 2003-08-07 | -21.43 |
| 2003-08-06 | -21.43 |
| 2003-08-05 | -21.43 |
| 2003-08-04 | -21.43 |
| 2003-08-01 | -21.43 |
| 2003-07-31 | -21.43 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -21.43 |
| 2003-07-28 | -14.29 |
| 2003-07-25 | -14.29 |
| 2003-07-24 | -21.43 |
| 2003-07-23 | -21.43 |
| 2003-07-22 | -28.57 |
| 2003-07-21 | -21.43 |
| 2003-07-18 | -14.29 |
| 2003-07-17 | -14.29 |
| 2003-07-16 | -7.14 |
| 2003-07-15 | -28.57 |
| 2003-07-14 | -28.57 |
| 2003-07-11 | -28.57 |
| 2003-07-10 | -21.43 |
| 2003-07-09 | -21.43 |
| 2003-07-08 | -21.43 |
| 2003-07-07 | -21.43 |
| 2003-07-04 | -21.43 |
| 2003-07-03 | -7.14 |
| 2003-07-02 | -7.14 |
| 2003-06-30 | -7.14 |
| 2003-06-27 | -21.43 |
| 2003-06-26 | -21.43 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -28.57 |
| 2003-06-23 | -28.57 |
| 2003-06-20 | -21.43 |
| 2003-06-19 | -21.43 |
| 2003-06-18 | -21.43 |
| 2003-06-17 | -21.43 |
| 2003-06-16 | -21.43 |
| 2003-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy