Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-09-08 | 6.61 |
| 2025-09-05 | -1.59 |
| 2025-09-04 | -1.59 |
| 2025-09-03 | -1.59 |
| 2025-09-02 | -1.59 |
| 2025-09-01 | -2.95 |
| 2025-08-29 | -1.59 |
| 2025-08-28 | -1.59 |
| 2025-08-27 | -1.59 |
| 2025-08-26 | -1.59 |
| 2025-08-25 | -1.59 |
| 2025-08-22 | -17.99 |
| 2025-08-21 | -20.72 |
| 2025-08-20 | -20.72 |
| 2025-08-19 | -20.72 |
| 2025-08-18 | -20.72 |
| 2025-08-15 | -20.72 |
| 2025-08-14 | -20.72 |
| 2025-08-13 | -20.72 |
| 2025-08-12 | -23.46 |
| 2025-08-11 | -23.46 |
| 2025-08-08 | -23.46 |
| 2025-08-07 | -23.46 |
| 2025-08-06 | -23.46 |
| 2025-08-05 | -12.52 |
| 2025-08-04 | 1.15 |
| 2025-08-01 | 12.08 |
| 2025-07-31 | 17.55 |
| 2025-07-30 | 24.38 |
| 2025-07-29 | 24.38 |
| 2025-07-28 | 24.38 |
| 2025-07-25 | 24.38 |
| 2025-07-24 | 24.38 |
| 2025-07-23 | 24.38 |
| 2025-07-22 | 24.38 |
| 2025-07-21 | 25.75 |
| 2025-07-18 | 6.61 |
| 2025-07-17 | 1.15 |
| 2025-07-16 | 1.15 |
| 2025-07-15 | 1.15 |
| 2025-07-14 | 1.15 |
| 2025-07-11 | 1.15 |
| 2025-07-10 | 1.15 |
| 2025-07-09 | 1.15 |
| 2025-07-08 | -2.95 |
| 2025-07-07 | -2.95 |
| 2025-07-04 | -2.95 |
| 2025-07-03 | -2.95 |
| 2025-07-02 | -7.05 |
| 2025-06-30 | -7.05 |
| 2025-06-27 | -28.92 |
| 2025-06-26 | -28.92 |
| 2025-06-25 | -28.92 |
| 2025-06-24 | -28.92 |
| 2025-06-23 | -28.92 |
| 2025-06-20 | -28.92 |
| 2025-06-19 | -28.92 |
| 2025-06-18 | -28.92 |
| 2025-06-17 | -34.39 |
| 2025-06-16 | -34.39 |
| 2025-06-13 | -34.39 |
| 2025-06-12 | -39.86 |
| 2025-06-11 | -39.86 |
| 2025-06-10 | -39.86 |
| 2025-06-09 | -36.58 |
| 2025-06-06 | -28.92 |
| 2025-06-05 | -17.99 |
| 2025-06-04 | 1.15 |
| 2025-06-03 | 1.15 |
| 2025-06-02 | 5.25 |
| 2025-05-30 | 5.25 |
| 2025-05-29 | 5.25 |
| 2025-05-28 | 5.25 |
| 2025-05-27 | 5.25 |
| 2025-05-26 | 5.25 |
| 2025-05-23 | 5.25 |
| 2025-05-22 | 5.25 |
| 2025-05-21 | 5.25 |
| 2025-05-20 | 6.61 |
| 2025-05-19 | 6.61 |
| 2025-05-16 | 6.61 |
| 2025-05-15 | 6.61 |
| 2025-05-14 | 6.61 |
| 2025-05-13 | 6.61 |
| 2025-05-12 | 6.61 |
| 2025-05-09 | 6.61 |
| 2025-05-08 | 6.61 |
| 2025-05-07 | 6.61 |
| 2025-05-06 | 6.61 |
| 2025-05-02 | 6.61 |
| 2025-04-30 | 9.35 |
| 2025-04-29 | 9.35 |
| 2025-04-28 | 9.35 |
| 2025-04-25 | 9.35 |
| 2025-04-24 | 9.35 |
| 2025-04-23 | 9.35 |
| 2025-04-22 | 9.35 |
| 2025-04-17 | 9.35 |
| 2025-04-16 | 9.35 |
| 2025-04-15 | 9.35 |
| 2025-04-14 | 9.35 |
| 2025-04-11 | 9.35 |
| 2025-04-10 | 14.82 |
| 2025-04-09 | 14.82 |
| 2025-04-08 | 17.55 |
| 2025-04-07 | 17.55 |
| 2025-04-03 | 20.28 |
| 2025-04-02 | 20.28 |
| 2025-04-01 | 21.65 |
| 2025-03-31 | 21.65 |
| 2025-03-28 | 27.12 |
| 2025-03-27 | 27.12 |
| 2025-03-26 | 27.12 |
| 2025-03-25 | 27.12 |
| 2025-03-24 | 31.22 |
| 2025-03-21 | 20.28 |
| 2025-03-20 | 20.28 |
| 2025-03-19 | 20.28 |
| 2025-03-18 | 20.28 |
| 2025-03-17 | 20.28 |
| 2025-03-14 | 20.28 |
| 2025-03-13 | 20.28 |
| 2025-03-12 | 20.28 |
| 2025-03-11 | 20.28 |
| 2025-03-10 | 20.28 |
| 2025-03-07 | 20.28 |
| 2025-03-06 | 14.82 |
| 2025-03-05 | 23.02 |
| 2025-03-04 | 25.75 |
| 2025-03-03 | 25.75 |
| 2025-02-28 | 14.82 |
| 2025-02-27 | 7.98 |
| 2025-02-26 | 7.98 |
| 2025-02-25 | 1.15 |
| 2025-02-24 | 1.15 |
| 2025-02-21 | 3.88 |
| 2025-02-20 | 7.98 |
| 2025-02-19 | 14.82 |
| 2025-02-18 | 14.82 |
| 2025-02-17 | 17.55 |
| 2025-02-14 | 20.28 |
| 2025-02-13 | 21.65 |
| 2025-02-12 | 21.65 |
| 2025-02-11 | 16.18 |
| 2025-02-10 | 10.72 |
| 2025-02-07 | 10.72 |
| 2025-02-06 | 10.72 |
| 2025-02-05 | 10.72 |
| 2025-02-04 | 10.72 |
| 2025-02-03 | 10.72 |
| 2025-01-28 | 10.72 |
| 2025-01-27 | 5.25 |
| 2025-01-24 | 5.25 |
| 2025-01-23 | 5.25 |
| 2025-01-22 | 5.25 |
| 2025-01-21 | 5.25 |
| 2025-01-20 | 5.25 |
| 2025-01-17 | -0.22 |
| 2025-01-16 | -0.22 |
| 2025-01-15 | -0.22 |
| 2025-01-14 | -0.22 |
| 2025-01-13 | -0.22 |
| 2025-01-10 | -0.22 |
| 2025-01-09 | -0.22 |
| 2025-01-08 | -1.59 |
| 2025-01-07 | -1.59 |
| 2025-01-06 | -1.59 |
| 2025-01-03 | -1.59 |
| 2025-01-02 | -7.05 |
| 2024-12-31 | -7.05 |
| 2024-12-30 | -9.79 |
| 2024-12-27 | -9.79 |
| 2024-12-24 | -9.79 |
| 2024-12-23 | -15.25 |
| 2024-12-20 | -20.72 |
| 2024-12-19 | -26.19 |
| 2024-12-18 | -26.19 |
| 2024-12-17 | -26.19 |
| 2024-12-16 | -26.19 |
| 2024-12-13 | -26.19 |
| 2024-12-12 | -31.66 |
| 2024-12-11 | -37.12 |
| 2024-12-10 | -42.59 |
| 2024-12-09 | -39.86 |
| 2024-12-06 | -45.33 |
| 2024-12-05 | -50.79 |
| 2024-12-04 | -55.44 |
| 2024-12-03 | -55.44 |
| 2024-12-02 | -55.44 |
| 2024-11-29 | -55.44 |
| 2024-11-28 | -55.44 |
| 2024-11-27 | -54.89 |
| 2024-11-26 | -54.89 |
| 2024-11-25 | -54.89 |
| 2024-11-22 | -54.89 |
| 2024-11-21 | -54.89 |
| 2024-11-20 | -54.89 |
| 2024-11-19 | -54.89 |
| 2024-11-18 | -54.89 |
| 2024-11-15 | -54.89 |
| 2024-11-14 | -54.89 |
| 2024-11-13 | -60.09 |
| 2024-11-12 | -61.45 |
| 2024-11-11 | -55.99 |
| 2024-11-08 | -67.20 |
| 2024-11-07 | -67.20 |
| 2024-11-06 | -67.20 |
| 2024-11-05 | -67.20 |
| 2024-11-04 | -67.20 |
| 2024-11-01 | -67.20 |
| 2024-10-31 | -67.20 |
| 2024-10-30 | -67.20 |
| 2024-10-29 | -67.20 |
| 2024-10-28 | -67.20 |
| 2024-10-25 | -67.20 |
| 2024-10-24 | -67.20 |
| 2024-10-23 | -67.20 |
| 2024-10-22 | -65.83 |
| 2024-10-21 | -65.83 |
| 2024-10-18 | -65.83 |
| 2024-10-17 | -65.83 |
| 2024-10-16 | -65.83 |
| 2024-10-15 | -65.83 |
| 2024-10-14 | -65.83 |
| 2024-10-10 | -65.83 |
| 2024-10-09 | -65.83 |
| 2024-10-08 | -60.63 |
| 2024-10-07 | -56.53 |
| 2024-10-04 | -56.26 |
| 2024-10-03 | -56.26 |
| 2024-10-02 | -60.36 |
| 2024-09-30 | -68.02 |
| 2024-09-27 | -68.02 |
| 2024-09-26 | -68.02 |
| 2024-09-25 | -65.28 |
| 2024-09-24 | -66.10 |
| 2024-09-23 | -66.10 |
| 2024-09-20 | -66.10 |
| 2024-09-19 | -66.10 |
| 2024-09-17 | -68.29 |
| 2024-09-16 | -68.29 |
| 2024-09-13 | -68.29 |
| 2024-09-12 | -68.29 |
| 2024-09-11 | -68.29 |
| 2024-09-10 | -68.29 |
| 2024-09-09 | -68.29 |
| 2024-09-05 | -68.29 |
| 2024-09-04 | -66.10 |
| 2024-09-03 | -68.29 |
| 2024-09-02 | -68.29 |
| 2024-08-30 | -68.29 |
| 2024-08-29 | -68.29 |
| 2024-08-28 | -74.85 |
| 2024-08-27 | -74.85 |
| 2024-08-26 | -80.86 |
| 2024-08-23 | -80.86 |
| 2024-08-22 | -81.41 |
| 2024-08-21 | -81.41 |
| 2024-08-20 | -81.41 |
| 2024-08-19 | -66.38 |
| 2024-08-16 | -66.38 |
| 2024-08-15 | -66.38 |
| 2024-08-14 | -73.76 |
| 2024-08-13 | -73.76 |
| 2024-08-12 | -73.76 |
| 2024-08-09 | -73.76 |
| 2024-08-08 | -73.76 |
| 2024-08-07 | -73.76 |
| 2024-08-06 | -73.76 |
| 2024-08-05 | -73.76 |
| 2024-08-02 | -72.66 |
| 2024-08-01 | -72.66 |
| 2024-07-31 | -72.66 |
| 2024-07-30 | -72.66 |
| 2024-07-29 | -72.66 |
| 2024-07-26 | -72.66 |
| 2024-07-25 | -72.66 |
| 2024-07-24 | -72.66 |
| 2024-07-23 | -72.66 |
| 2024-07-22 | -72.66 |
| 2024-07-19 | -72.66 |
| 2024-07-18 | -76.76 |
| 2024-07-17 | -76.76 |
| 2024-07-16 | -76.76 |
| 2024-07-15 | -76.76 |
| 2024-07-12 | -76.76 |
| 2024-07-11 | -76.76 |
| 2024-07-10 | -76.49 |
| 2024-07-09 | -76.22 |
| 2024-07-08 | -75.67 |
| 2024-07-05 | -75.67 |
| 2024-07-04 | -75.67 |
| 2024-07-03 | -75.40 |
| 2024-07-02 | -75.40 |
| 2024-06-28 | -75.40 |
| 2024-06-27 | -75.40 |
| 2024-06-26 | -77.31 |
| 2024-06-25 | -84.96 |
| 2024-06-24 | -80.59 |
| 2024-06-21 | -80.59 |
| 2024-06-20 | -80.59 |
| 2024-06-19 | -80.59 |
| 2024-06-18 | -80.59 |
| 2024-06-17 | -78.68 |
| 2024-06-14 | -78.68 |
| 2024-06-13 | -76.49 |
| 2024-06-12 | -76.49 |
| 2024-06-11 | -79.50 |
| 2024-06-07 | -79.50 |
| 2024-06-06 | -79.50 |
| 2024-06-05 | -80.86 |
| 2024-06-04 | -80.32 |
| 2024-06-03 | -80.32 |
| 2024-05-31 | -80.32 |
| 2024-05-30 | -80.32 |
| 2024-05-29 | -80.32 |
| 2024-05-28 | -80.32 |
| 2024-05-27 | -80.32 |
| 2024-05-24 | -80.32 |
| 2024-05-23 | -80.32 |
| 2024-05-22 | -67.20 |
| 2024-05-21 | -76.49 |
| 2024-05-20 | -78.13 |
| 2024-05-17 | -75.40 |
| 2024-05-16 | -67.20 |
| 2024-05-14 | -67.20 |
| 2024-05-13 | -67.20 |
| 2024-05-10 | -67.20 |
| 2024-05-09 | -67.20 |
| 2024-05-08 | -80.86 |
| 2024-05-07 | -86.33 |
| 2024-05-06 | -86.33 |
| 2024-05-03 | -86.33 |
| 2024-05-02 | -86.33 |
| 2024-04-30 | -86.33 |
| 2024-04-29 | -86.33 |
| 2024-04-26 | -86.33 |
| 2024-04-25 | -86.33 |
| 2024-04-24 | -86.33 |
| 2024-04-23 | -86.33 |
| 2024-04-22 | -86.33 |
| 2024-04-19 | -86.33 |
| 2024-04-18 | -86.33 |
| 2024-04-17 | -86.33 |
| 2024-04-16 | -86.33 |
| 2024-04-15 | -86.33 |
| 2024-04-12 | -86.33 |
| 2024-04-11 | -83.60 |
| 2024-04-10 | -83.60 |
| 2024-04-09 | -83.60 |
| 2024-04-08 | -83.60 |
| 2024-04-05 | -83.60 |
| 2024-04-03 | -83.60 |
| 2024-04-02 | -80.86 |
| 2024-03-28 | -80.86 |
| 2024-03-27 | -80.86 |
| 2024-03-26 | -80.86 |
| 2024-03-25 | -80.86 |
| 2024-03-22 | -80.86 |
| 2024-03-21 | -80.86 |
| 2024-03-20 | -80.86 |
| 2024-03-19 | -80.86 |
| 2024-03-18 | -80.86 |
| 2024-03-15 | -80.86 |
| 2024-03-14 | -77.58 |
| 2024-03-13 | -77.58 |
| 2024-03-12 | -75.67 |
| 2024-03-11 | -70.20 |
| 2024-03-08 | -70.20 |
| 2024-03-07 | -70.20 |
| 2024-03-06 | -70.20 |
| 2024-03-05 | -70.20 |
| 2024-03-04 | -64.74 |
| 2024-03-01 | -61.73 |
| 2024-02-29 | -61.73 |
| 2024-02-28 | -61.73 |
| 2024-02-27 | -61.73 |
| 2024-02-26 | -61.73 |
| 2024-02-23 | -61.73 |
| 2024-02-22 | -61.73 |
| 2024-02-21 | -61.73 |
| 2024-02-20 | -61.73 |
| 2024-02-19 | -61.73 |
| 2024-02-16 | -61.73 |
| 2024-02-15 | -61.73 |
| 2024-02-14 | -61.73 |
| 2024-02-09 | -61.73 |
| 2024-02-08 | -61.73 |
| 2024-02-07 | -61.73 |
| 2024-02-06 | -61.73 |
| 2024-02-05 | -61.73 |
| 2024-02-02 | -61.73 |
| 2024-02-01 | -61.73 |
| 2024-01-31 | -61.73 |
| 2024-01-30 | -61.73 |
| 2024-01-29 | -61.73 |
| 2024-01-26 | -61.73 |
| 2024-01-25 | -61.73 |
| 2024-01-24 | -61.73 |
| 2024-01-23 | -61.73 |
| 2024-01-22 | -61.73 |
| 2024-01-19 | -61.73 |
| 2024-01-18 | -61.73 |
| 2024-01-17 | -61.73 |
| 2024-01-16 | -61.73 |
| 2024-01-15 | -61.73 |
| 2024-01-12 | -61.73 |
| 2024-01-11 | -61.73 |
| 2024-01-10 | -61.73 |
| 2024-01-09 | -61.73 |
| 2024-01-08 | -61.73 |
| 2024-01-05 | -61.73 |
| 2024-01-04 | -61.73 |
| 2024-01-03 | -61.73 |
| 2024-01-02 | -61.73 |
| 2023-12-29 | -61.73 |
| 2023-12-28 | -61.73 |
| 2023-12-27 | -61.73 |
| 2023-12-22 | -61.73 |
| 2023-12-21 | -61.73 |
| 2023-12-20 | -61.73 |
| 2023-12-19 | -61.73 |
| 2023-12-18 | -61.73 |
| 2023-12-15 | -61.73 |
| 2023-12-14 | -61.73 |
| 2023-12-13 | -61.73 |
| 2023-12-12 | -61.73 |
| 2023-12-11 | -61.73 |
| 2023-12-08 | -61.73 |
| 2023-12-07 | -61.73 |
| 2023-12-06 | -61.73 |
| 2023-12-05 | -61.73 |
| 2023-12-04 | -61.73 |
| 2023-12-01 | -61.73 |
| 2023-11-30 | -61.73 |
| 2023-11-29 | -61.73 |
| 2023-11-28 | -61.73 |
| 2023-11-27 | -61.73 |
| 2023-11-24 | -61.73 |
| 2023-11-23 | -61.73 |
| 2023-11-22 | -61.73 |
| 2023-11-21 | -61.73 |
| 2023-11-20 | -61.73 |
| 2023-11-17 | -61.73 |
| 2023-11-16 | -60.91 |
| 2023-11-15 | -60.91 |
| 2023-11-14 | -60.91 |
| 2023-11-13 | -60.91 |
| 2023-11-10 | -60.91 |
| 2023-11-09 | -60.91 |
| 2023-11-08 | -60.91 |
| 2023-11-07 | -60.91 |
| 2023-11-06 | -60.91 |
| 2023-11-03 | -60.91 |
| 2023-11-02 | -60.91 |
| 2023-11-01 | -60.91 |
| 2023-10-31 | -60.91 |
| 2023-10-30 | -60.91 |
| 2023-10-27 | -60.91 |
| 2023-10-26 | -60.91 |
| 2023-10-25 | -60.91 |
| 2023-10-24 | -60.91 |
| 2023-10-20 | -60.91 |
| 2023-10-19 | -60.91 |
| 2023-10-18 | -60.91 |
| 2023-10-17 | -60.91 |
| 2023-10-16 | -60.91 |
| 2023-10-13 | -60.91 |
| 2023-10-12 | -60.91 |
| 2023-10-11 | -60.91 |
| 2023-10-10 | -60.91 |
| 2023-10-09 | -60.91 |
| 2023-10-06 | -60.91 |
| 2023-10-05 | -60.91 |
| 2023-10-04 | -60.91 |
| 2023-10-03 | -60.91 |
| 2023-09-29 | -60.91 |
| 2023-09-28 | -60.91 |
| 2023-09-27 | -60.91 |
| 2023-09-26 | -60.91 |
| 2023-09-25 | -60.91 |
| 2023-09-22 | -60.91 |
| 2023-09-21 | -60.91 |
| 2023-09-20 | -60.91 |
| 2023-09-19 | -60.91 |
| 2023-09-18 | -60.91 |
| 2023-09-15 | -60.91 |
| 2023-09-14 | -60.91 |
| 2023-09-13 | -60.91 |
| 2023-09-12 | -60.91 |
| 2023-09-11 | -60.91 |
| 2023-09-07 | -60.91 |
| 2023-09-06 | -59.81 |
| 2023-09-05 | -59.54 |
| 2023-09-04 | -59.54 |
| 2023-08-31 | -59.54 |
| 2023-08-30 | -59.54 |
| 2023-08-29 | -59.54 |
| 2023-08-28 | -59.54 |
| 2023-08-25 | -59.54 |
| 2023-08-24 | -59.54 |
| 2023-08-23 | -59.54 |
| 2023-08-22 | -59.54 |
| 2023-08-21 | -59.54 |
| 2023-08-18 | -59.54 |
| 2023-08-17 | -59.54 |
| 2023-08-16 | -59.54 |
| 2023-08-15 | -59.54 |
| 2023-08-14 | -59.54 |
| 2023-08-11 | -59.54 |
| 2023-08-10 | -59.54 |
| 2023-08-09 | -59.54 |
| 2023-08-08 | -59.54 |
| 2023-08-07 | -59.54 |
| 2023-08-04 | -59.54 |
| 2023-08-03 | -59.54 |
| 2023-08-02 | -59.54 |
| 2023-08-01 | -59.54 |
| 2023-07-31 | -59.54 |
| 2023-07-28 | -59.54 |
| 2023-07-27 | -57.08 |
| 2023-07-26 | -57.08 |
| 2023-07-25 | -57.08 |
| 2023-07-24 | -63.64 |
| 2023-07-21 | -63.64 |
| 2023-07-20 | -63.91 |
| 2023-07-19 | -63.91 |
| 2023-07-18 | -64.46 |
| 2023-07-14 | -63.64 |
| 2023-07-13 | -63.64 |
| 2023-07-12 | -63.64 |
| 2023-07-11 | -63.64 |
| 2023-07-10 | -63.64 |
| 2023-07-07 | -63.64 |
| 2023-07-06 | -63.64 |
| 2023-07-05 | -63.64 |
| 2023-07-04 | -63.64 |
| 2023-07-03 | -63.64 |
| 2023-06-30 | -63.64 |
| 2023-06-29 | -63.64 |
| 2023-06-28 | -63.64 |
| 2023-06-27 | -63.64 |
| 2023-06-26 | -63.64 |
| 2023-06-23 | -63.64 |
| 2023-06-21 | -63.64 |
| 2023-06-20 | -63.64 |
| 2023-06-19 | -63.64 |
| 2023-06-16 | -63.64 |
| 2023-06-15 | -63.64 |
| 2023-06-14 | -63.64 |
| 2023-06-13 | -63.64 |
| 2023-06-12 | -63.64 |
| 2023-06-09 | -63.64 |
| 2023-06-08 | -63.64 |
| 2023-06-07 | -63.64 |
| 2023-06-06 | -63.64 |
| 2023-06-05 | -63.64 |
| 2023-06-02 | -57.08 |
| 2023-06-01 | -56.81 |
| 2023-05-31 | -56.81 |
| 2023-05-30 | -56.53 |
| 2023-05-29 | -56.26 |
| 2023-05-25 | -56.26 |
| 2023-05-24 | -56.26 |
| 2023-05-23 | -56.26 |
| 2023-05-22 | -56.26 |
| 2023-05-19 | -56.26 |
| 2023-05-18 | -55.99 |
| 2023-05-17 | -51.89 |
| 2023-05-16 | -50.79 |
| 2023-05-15 | -49.97 |
| 2023-05-12 | -49.97 |
| 2023-05-11 | -49.97 |
| 2023-05-10 | -49.15 |
| 2023-05-09 | -49.15 |
| 2023-05-08 | -49.15 |
| 2023-05-05 | -49.15 |
| 2023-05-04 | -49.15 |
| 2023-05-03 | -49.15 |
| 2023-05-02 | -49.15 |
| 2023-04-28 | -49.15 |
| 2023-04-27 | -49.15 |
| 2023-04-26 | -48.61 |
| 2023-04-25 | -48.61 |
| 2023-04-24 | -48.61 |
| 2023-04-21 | -48.61 |
| 2023-04-20 | -48.61 |
| 2023-04-19 | -48.61 |
| 2023-04-18 | -48.61 |
| 2023-04-17 | -48.61 |
| 2023-04-14 | -48.61 |
| 2023-04-13 | -48.61 |
| 2023-04-12 | -48.61 |
| 2023-04-11 | -51.34 |
| 2023-04-06 | -51.34 |
| 2023-04-04 | -51.34 |
| 2023-04-03 | -51.34 |
| 2023-03-31 | -51.34 |
| 2023-03-30 | -51.34 |
| 2023-03-29 | -49.97 |
| 2023-03-28 | -49.97 |
| 2023-03-27 | -49.97 |
| 2023-03-24 | -49.97 |
| 2023-03-23 | -49.97 |
| 2023-03-22 | -49.97 |
| 2023-03-21 | -49.97 |
| 2023-03-20 | -49.97 |
| 2023-03-17 | -49.97 |
| 2023-03-16 | -49.97 |
| 2023-03-15 | -49.97 |
| 2023-03-14 | -49.15 |
| 2023-03-13 | -49.15 |
| 2023-03-10 | -49.15 |
| 2023-03-09 | -49.15 |
| 2023-03-08 | -49.15 |
| 2023-03-07 | -49.15 |
| 2023-03-06 | -49.15 |
| 2023-03-03 | -49.15 |
| 2023-03-02 | -49.15 |
| 2023-03-01 | -49.15 |
| 2023-02-28 | -49.15 |
| 2023-02-27 | -49.15 |
| 2023-02-24 | -49.15 |
| 2023-02-23 | -49.15 |
| 2023-02-22 | -49.15 |
| 2023-02-21 | -49.15 |
| 2023-02-20 | -49.15 |
| 2023-02-17 | -49.15 |
| 2023-02-16 | -49.15 |
| 2023-02-15 | -49.15 |
| 2023-02-14 | -49.15 |
| 2023-02-13 | -49.15 |
| 2023-02-10 | -47.24 |
| 2023-02-09 | -47.24 |
| 2023-02-08 | -47.24 |
| 2023-02-07 | -47.24 |
| 2023-02-06 | -49.97 |
| 2023-02-03 | -49.97 |
| 2023-02-02 | -49.97 |
| 2023-02-01 | -49.97 |
| 2023-01-31 | -58.72 |
| 2023-01-30 | -58.72 |
| 2023-01-27 | -58.72 |
| 2023-01-26 | -58.72 |
| 2023-01-20 | -58.72 |
| 2023-01-19 | -58.72 |
| 2023-01-18 | -58.72 |
| 2023-01-17 | -58.72 |
| 2023-01-16 | -52.16 |
| 2023-01-13 | -51.89 |
| 2023-01-12 | -51.89 |
| 2023-01-11 | -51.89 |
| 2023-01-10 | -51.89 |
| 2023-01-09 | -51.89 |
| 2023-01-06 | -51.89 |
| 2023-01-05 | -51.89 |
| 2023-01-04 | -51.89 |
| 2023-01-03 | -51.89 |
| 2022-12-30 | -51.89 |
| 2022-12-29 | -51.89 |
| 2022-12-28 | -51.89 |
| 2022-12-23 | -51.89 |
| 2022-12-22 | -51.89 |
| 2022-12-21 | -51.89 |
| 2022-12-20 | -51.89 |
| 2022-12-19 | -51.89 |
| 2022-12-16 | -51.89 |
| 2022-12-15 | -51.89 |
| 2022-12-14 | -51.89 |
| 2022-12-13 | -51.89 |
| 2022-12-12 | -52.16 |
| 2022-12-09 | -52.16 |
| 2022-12-08 | -64.19 |
| 2022-12-07 | -58.72 |
| 2022-12-06 | -58.72 |
| 2022-12-05 | -58.72 |
| 2022-12-02 | -58.72 |
| 2022-12-01 | -58.72 |
| 2022-11-30 | -58.72 |
| 2022-11-29 | -58.72 |
| 2022-11-28 | -58.72 |
| 2022-11-25 | -58.72 |
| 2022-11-24 | -58.72 |
| 2022-11-23 | -58.72 |
| 2022-11-22 | -58.72 |
| 2022-11-21 | -58.72 |
| 2022-11-18 | -58.72 |
| 2022-11-17 | -58.72 |
| 2022-11-16 | -58.72 |
| 2022-11-15 | -58.72 |
| 2022-11-14 | -58.72 |
| 2022-11-11 | -58.72 |
| 2022-11-10 | -58.72 |
| 2022-11-09 | -58.72 |
| 2022-11-08 | -58.72 |
| 2022-11-07 | -58.72 |
| 2022-11-04 | -58.72 |
| 2022-11-03 | -58.72 |
| 2022-11-02 | -58.72 |
| 2022-11-01 | -58.72 |
| 2022-10-31 | -58.72 |
| 2022-10-28 | -58.72 |
| 2022-10-27 | -58.72 |
| 2022-10-26 | -58.72 |
| 2022-10-25 | -58.72 |
| 2022-10-24 | -58.72 |
| 2022-10-21 | -58.72 |
| 2022-10-20 | -58.72 |
| 2022-10-19 | -58.72 |
| 2022-10-18 | -58.72 |
| 2022-10-17 | -58.72 |
| 2022-10-14 | -58.72 |
| 2022-10-13 | -58.72 |
| 2022-10-12 | -58.72 |
| 2022-10-11 | -58.72 |
| 2022-10-10 | -58.72 |
| 2022-10-07 | -58.72 |
| 2022-10-06 | -58.72 |
| 2022-10-05 | -58.72 |
| 2022-10-03 | -58.72 |
| 2022-09-30 | -58.72 |
| 2022-09-29 | -58.72 |
| 2022-09-28 | -58.72 |
| 2022-09-27 | -58.72 |
| 2022-09-26 | -58.72 |
| 2022-09-23 | -58.72 |
| 2022-09-22 | -59.81 |
| 2022-09-21 | -61.73 |
| 2022-09-20 | -60.63 |
| 2022-09-19 | -60.63 |
| 2022-09-16 | -60.63 |
| 2022-09-15 | -60.63 |
| 2022-09-14 | -60.63 |
| 2022-09-13 | -60.63 |
| 2022-09-09 | -60.63 |
| 2022-09-08 | -60.63 |
| 2022-09-07 | -60.63 |
| 2022-09-06 | -60.63 |
| 2022-09-05 | -60.63 |
| 2022-09-02 | -60.63 |
| 2022-09-01 | -60.63 |
| 2022-08-31 | -60.63 |
| 2022-08-30 | -60.63 |
| 2022-08-29 | -60.63 |
| 2022-08-26 | -60.63 |
| 2022-08-25 | -60.63 |
| 2022-08-24 | -60.63 |
| 2022-08-23 | -60.63 |
| 2022-08-22 | -60.63 |
| 2022-08-19 | -60.63 |
| 2022-08-18 | -60.63 |
| 2022-08-17 | -60.63 |
| 2022-08-16 | -60.63 |
| 2022-08-15 | -60.63 |
| 2022-08-12 | -60.63 |
| 2022-08-11 | -60.63 |
| 2022-08-10 | -39.86 |
| 2022-08-09 | -39.86 |
| 2022-08-08 | -39.86 |
| 2022-08-05 | -39.86 |
| 2022-08-04 | -39.86 |
| 2022-08-03 | -39.86 |
| 2022-08-02 | -39.86 |
| 2022-08-01 | -39.86 |
| 2022-07-29 | -39.86 |
| 2022-07-28 | -39.86 |
| 2022-07-27 | -39.86 |
| 2022-07-26 | -39.86 |
| 2022-07-25 | -42.59 |
| 2022-07-22 | -42.59 |
| 2022-07-21 | -42.59 |
| 2022-07-20 | -42.59 |
| 2022-07-19 | -42.59 |
| 2022-07-18 | -42.59 |
| 2022-07-15 | -50.52 |
| 2022-07-14 | -50.52 |
| 2022-07-13 | -50.52 |
| 2022-07-12 | -50.52 |
| 2022-07-11 | -50.52 |
| 2022-07-08 | -58.72 |
| 2022-07-07 | -58.72 |
| 2022-07-06 | -58.72 |
| 2022-07-05 | -58.72 |
| 2022-07-04 | -58.72 |
| 2022-06-30 | -58.72 |
| 2022-06-29 | -58.72 |
| 2022-06-28 | -58.72 |
| 2022-06-27 | -58.72 |
| 2022-06-24 | -57.35 |
| 2022-06-23 | -57.35 |
| 2022-06-22 | -57.35 |
| 2022-06-21 | -57.35 |
| 2022-06-20 | -57.35 |
| 2022-06-17 | -44.51 |
| 2022-06-16 | -44.51 |
| 2022-06-15 | -44.51 |
| 2022-06-14 | -53.53 |
| 2022-06-13 | -53.53 |
| 2022-06-10 | -53.53 |
| 2022-06-09 | -53.53 |
| 2022-06-08 | -53.53 |
| 2022-06-07 | -53.53 |
| 2022-06-06 | -53.53 |
| 2022-06-02 | -53.53 |
| 2022-06-01 | -53.53 |
| 2022-05-31 | -53.53 |
| 2022-05-30 | -53.53 |
| 2022-05-27 | -53.53 |
| 2022-05-26 | -53.53 |
| 2022-05-25 | -48.61 |
| 2022-05-24 | -48.61 |
| 2022-05-23 | -48.61 |
| 2022-05-20 | -48.61 |
| 2022-05-19 | -48.61 |
| 2022-05-18 | -48.61 |
| 2022-05-17 | -48.61 |
| 2022-05-16 | -48.61 |
| 2022-05-13 | -48.61 |
| 2022-05-12 | -48.61 |
| 2022-05-11 | -48.61 |
| 2022-05-10 | -48.61 |
| 2022-05-06 | -48.61 |
| 2022-05-05 | -48.61 |
| 2022-05-04 | -48.61 |
| 2022-05-03 | -48.61 |
| 2022-04-29 | -48.61 |
| 2022-04-28 | -48.61 |
| 2022-04-27 | -48.61 |
| 2022-04-26 | -48.61 |
| 2022-04-25 | -48.61 |
| 2022-04-22 | -48.61 |
| 2022-04-21 | -48.61 |
| 2022-04-20 | -48.61 |
| 2022-04-19 | -48.61 |
| 2022-04-14 | -48.61 |
| 2022-04-13 | -48.61 |
| 2022-04-12 | -48.61 |
| 2022-04-11 | -48.61 |
| 2022-04-08 | -48.61 |
| 2022-04-07 | -48.61 |
| 2022-04-06 | -48.61 |
| 2022-04-04 | -48.61 |
| 2022-04-01 | -48.61 |
| 2022-03-31 | -48.61 |
| 2022-03-30 | -48.61 |
| 2022-03-29 | -48.61 |
| 2022-03-28 | -48.61 |
| 2022-03-25 | -48.61 |
| 2022-03-24 | -48.61 |
| 2022-03-23 | -48.61 |
| 2022-03-22 | -48.61 |
| 2022-03-21 | -48.61 |
| 2022-03-18 | -48.61 |
| 2022-03-17 | -48.61 |
| 2022-03-16 | -42.05 |
| 2022-03-15 | -42.05 |
| 2022-03-14 | -42.05 |
| 2022-03-11 | -42.05 |
| 2022-03-10 | -42.05 |
| 2022-03-09 | -42.05 |
| 2022-03-08 | -42.05 |
| 2022-03-07 | -42.05 |
| 2022-03-04 | -42.05 |
| 2022-03-03 | -42.05 |
| 2022-03-02 | -42.05 |
| 2022-03-01 | -42.05 |
| 2022-02-28 | -42.05 |
| 2022-02-25 | -42.05 |
| 2022-02-24 | -42.05 |
| 2022-02-23 | -42.05 |
| 2022-02-22 | -42.05 |
| 2022-02-21 | -42.05 |
| 2022-02-18 | -35.48 |
| 2022-02-17 | -35.48 |
| 2022-02-16 | -35.48 |
| 2022-02-15 | -35.48 |
| 2022-02-14 | -35.48 |
| 2022-02-11 | -35.48 |
| 2022-02-10 | -35.48 |
| 2022-02-09 | -35.48 |
| 2022-02-08 | -35.48 |
| 2022-02-07 | -35.48 |
| 2022-02-04 | -35.48 |
| 2022-01-31 | -35.48 |
| 2022-01-28 | -35.48 |
| 2022-01-27 | -35.48 |
| 2022-01-26 | -35.48 |
| 2022-01-25 | -35.48 |
| 2022-01-24 | -35.48 |
| 2022-01-21 | -35.48 |
| 2022-01-20 | -35.48 |
| 2022-01-19 | -35.48 |
| 2022-01-18 | -35.48 |
| 2022-01-17 | -35.48 |
| 2022-01-14 | -35.48 |
| 2022-01-13 | -35.48 |
| 2022-01-12 | -35.48 |
| 2022-01-11 | -35.48 |
| 2022-01-10 | -35.48 |
| 2022-01-07 | -35.48 |
| 2022-01-06 | -35.48 |
| 2022-01-05 | -35.48 |
| 2022-01-04 | -35.48 |
| 2022-01-03 | -35.48 |
| 2021-12-31 | -35.48 |
| 2021-12-30 | -35.48 |
| 2021-12-29 | -35.48 |
| 2021-12-28 | -35.48 |
| 2021-12-24 | -35.48 |
| 2021-12-23 | -35.48 |
| 2021-12-22 | -35.48 |
| 2021-12-21 | -35.48 |
| 2021-12-20 | -35.48 |
| 2021-12-17 | -35.48 |
| 2021-12-16 | -35.48 |
| 2021-12-15 | -35.48 |
| 2021-12-14 | -35.48 |
| 2021-12-13 | -35.48 |
| 2021-12-10 | -35.48 |
| 2021-12-09 | -35.48 |
| 2021-12-08 | -35.48 |
| 2021-12-07 | -35.48 |
| 2021-12-06 | -35.48 |
| 2021-12-03 | -35.48 |
| 2021-12-02 | -35.48 |
| 2021-12-01 | -35.48 |
| 2021-11-30 | -35.48 |
| 2021-11-29 | -35.48 |
| 2021-11-26 | -35.48 |
| 2021-11-25 | -35.48 |
| 2021-11-24 | -35.48 |
| 2021-11-23 | -23.46 |
| 2021-11-22 | -23.46 |
| 2021-11-19 | -23.46 |
| 2021-11-18 | -23.46 |
| 2021-11-17 | -23.46 |
| 2021-11-16 | -23.46 |
| 2021-11-15 | -23.46 |
| 2021-11-12 | -23.46 |
| 2021-11-11 | -23.46 |
| 2021-11-10 | -17.99 |
| 2021-11-09 | -39.86 |
| 2021-11-08 | -39.86 |
| 2021-11-05 | -39.86 |
| 2021-11-04 | -39.86 |
| 2021-11-03 | -39.86 |
| 2021-11-02 | -39.86 |
| 2021-11-01 | -39.86 |
| 2021-10-29 | -39.86 |
| 2021-10-28 | -39.86 |
| 2021-10-27 | -39.86 |
| 2021-10-26 | -39.86 |
| 2021-10-25 | -35.76 |
| 2021-10-22 | -41.77 |
| 2021-10-21 | -41.77 |
| 2021-10-20 | -41.77 |
| 2021-10-19 | -41.77 |
| 2021-10-18 | -41.77 |
| 2021-10-15 | -41.77 |
| 2021-10-12 | -41.77 |
| 2021-10-11 | -41.77 |
| 2021-10-08 | -43.96 |
| 2021-10-07 | -43.96 |
| 2021-10-06 | -44.78 |
| 2021-10-05 | -44.78 |
| 2021-10-04 | -45.33 |
| 2021-09-30 | -45.33 |
| 2021-09-29 | -45.33 |
| 2021-09-28 | -45.33 |
| 2021-09-27 | -45.33 |
| 2021-09-24 | -45.05 |
| 2021-09-23 | -45.05 |
| 2021-09-21 | -40.40 |
| 2021-09-20 | -40.40 |
| 2021-09-17 | -40.40 |
| 2021-09-16 | -40.40 |
| 2021-09-15 | -40.40 |
| 2021-09-14 | -40.40 |
| 2021-09-13 | -40.40 |
| 2021-09-10 | -40.40 |
| 2021-09-09 | -40.40 |
| 2021-09-08 | -40.40 |
| 2021-09-07 | -40.40 |
| 2021-09-06 | -40.40 |
| 2021-09-03 | -40.40 |
| 2021-09-02 | -40.40 |
| 2021-09-01 | -40.40 |
| 2021-08-31 | -40.40 |
| 2021-08-30 | -39.31 |
| 2021-08-27 | -31.66 |
| 2021-08-26 | -31.66 |
| 2021-08-25 | -31.66 |
| 2021-08-24 | -31.66 |
| 2021-08-23 | -31.66 |
| 2021-08-20 | -31.66 |
| 2021-08-19 | -31.66 |
| 2021-08-18 | -31.66 |
| 2021-08-17 | -31.66 |
| 2021-08-16 | -31.66 |
| 2021-08-13 | -27.56 |
| 2021-08-12 | -27.56 |
| 2021-08-11 | -27.56 |
| 2021-08-10 | -27.56 |
| 2021-08-09 | -27.56 |
| 2021-08-06 | -27.56 |
| 2021-08-05 | -27.56 |
| 2021-08-04 | -27.56 |
| 2021-08-03 | -27.56 |
| 2021-08-02 | -27.56 |
| 2021-07-30 | -27.56 |
| 2021-07-29 | -27.56 |
| 2021-07-28 | -27.56 |
| 2021-07-27 | -28.92 |
| 2021-07-26 | -4.32 |
| 2021-07-23 | -9.79 |
| 2021-07-22 | -9.79 |
| 2021-07-21 | -9.79 |
| 2021-07-20 | -9.79 |
| 2021-07-19 | -9.79 |
| 2021-07-16 | -9.79 |
| 2021-07-15 | -9.79 |
| 2021-07-14 | -16.62 |
| 2021-07-13 | -16.62 |
| 2021-07-12 | -16.62 |
| 2021-07-09 | -16.62 |
| 2021-07-08 | -16.62 |
| 2021-07-07 | -16.62 |
| 2021-07-06 | -16.62 |
| 2021-07-05 | -16.62 |
| 2021-07-02 | -16.62 |
| 2021-06-30 | -16.62 |
| 2021-06-29 | -16.62 |
| 2021-06-28 | -16.62 |
| 2021-06-25 | -16.62 |
| 2021-06-24 | -16.62 |
| 2021-06-23 | -16.62 |
| 2021-06-22 | -16.62 |
| 2021-06-21 | -16.62 |
| 2021-06-18 | -16.62 |
| 2021-06-17 | -16.62 |
| 2021-06-16 | -16.62 |
| 2021-06-15 | -16.62 |
| 2021-06-11 | -16.62 |
| 2021-06-10 | -16.62 |
| 2021-06-09 | -16.62 |
| 2021-06-08 | -16.62 |
| 2021-06-07 | -16.62 |
| 2021-06-04 | -17.99 |
| 2021-06-03 | -19.36 |
| 2021-06-02 | 6.61 |
| 2021-06-01 | 6.61 |
| 2021-05-31 | 6.61 |
| 2021-05-28 | 6.61 |
| 2021-05-27 | 1.15 |
| 2021-05-26 | 1.15 |
| 2021-05-25 | 1.15 |
| 2021-05-24 | 1.15 |
| 2021-05-21 | 1.15 |
| 2021-05-20 | 1.15 |
| 2021-05-18 | 1.15 |
| 2021-05-17 | 1.15 |
| 2021-05-14 | 1.15 |
| 2021-05-13 | 1.15 |
| 2021-05-12 | 1.15 |
| 2021-05-11 | 1.15 |
| 2021-05-10 | 1.15 |
| 2021-05-07 | 1.15 |
| 2021-05-06 | 1.15 |
| 2021-05-05 | 1.15 |
| 2021-05-04 | 1.15 |
| 2021-05-03 | 1.15 |
| 2021-04-30 | 1.15 |
| 2021-04-29 | 1.15 |
| 2021-04-28 | 1.15 |
| 2021-04-27 | 1.15 |
| 2021-04-26 | 1.15 |
| 2021-04-23 | 1.15 |
| 2021-04-22 | 1.15 |
| 2021-04-21 | 1.15 |
| 2021-04-20 | 1.15 |
| 2021-04-19 | 1.15 |
| 2021-04-16 | 1.15 |
| 2021-04-15 | 1.15 |
| 2021-04-14 | 1.15 |
| 2021-04-13 | 1.15 |
| 2021-04-12 | 1.15 |
| 2021-04-09 | 1.15 |
| 2021-04-08 | 1.15 |
| 2021-04-07 | 1.15 |
| 2021-04-01 | -23.46 |
| 2021-03-31 | -23.46 |
| 2021-03-30 | -23.46 |
| 2021-03-29 | -23.46 |
| 2021-03-26 | -23.46 |
| 2021-03-25 | -23.46 |
| 2021-03-24 | -23.46 |
| 2021-03-23 | -23.46 |
| 2021-03-22 | -23.46 |
| 2021-03-19 | -23.46 |
| 2021-03-18 | -23.46 |
| 2021-03-17 | -20.72 |
| 2021-03-16 | -20.72 |
| 2021-03-15 | -20.72 |
| 2021-03-12 | -20.72 |
| 2021-03-11 | -20.72 |
| 2021-03-10 | -20.72 |
| 2021-03-09 | -20.72 |
| 2021-03-08 | -20.72 |
| 2021-03-05 | -20.72 |
| 2021-03-04 | -20.72 |
| 2021-03-03 | -20.72 |
| 2021-03-02 | -20.72 |
| 2021-03-01 | -20.72 |
| 2021-02-26 | -20.72 |
| 2021-02-25 | -20.72 |
| 2021-02-24 | -20.72 |
| 2021-02-23 | -20.72 |
| 2021-02-22 | -20.72 |
| 2021-02-19 | -20.72 |
| 2021-02-18 | -20.72 |
| 2021-02-17 | -20.72 |
| 2021-02-16 | -20.72 |
| 2021-02-11 | -20.72 |
| 2021-02-10 | -20.72 |
| 2021-02-09 | -20.72 |
| 2021-02-08 | -20.72 |
| 2021-02-05 | -20.72 |
| 2021-02-04 | -20.72 |
| 2021-02-03 | -20.72 |
| 2021-02-02 | -20.72 |
| 2021-02-01 | -20.72 |
| 2021-01-29 | -20.72 |
| 2021-01-28 | -20.72 |
| 2021-01-27 | -20.72 |
| 2021-01-26 | -20.72 |
| 2021-01-25 | -20.72 |
| 2021-01-22 | -20.72 |
| 2021-01-21 | -20.72 |
| 2021-01-20 | -20.72 |
| 2021-01-19 | -23.46 |
| 2021-01-18 | -23.46 |
| 2021-01-15 | -23.46 |
| 2021-01-14 | -17.99 |
| 2021-01-13 | -17.99 |
| 2021-01-12 | -17.99 |
| 2021-01-11 | -17.99 |
| 2021-01-08 | -17.99 |
| 2021-01-07 | -17.99 |
| 2021-01-06 | -17.99 |
| 2021-01-05 | -17.99 |
| 2021-01-04 | -17.99 |
| 2020-12-31 | -17.99 |
| 2020-12-30 | -17.99 |
| 2020-12-29 | -17.99 |
| 2020-12-28 | -17.99 |
| 2020-12-24 | -12.52 |
| 2020-12-23 | -12.52 |
| 2020-12-22 | -12.52 |
| 2020-12-21 | -12.52 |
| 2020-12-18 | -12.52 |
| 2020-12-17 | -12.52 |
| 2020-12-16 | -12.52 |
| 2020-12-15 | -12.52 |
| 2020-12-14 | -12.52 |
| 2020-12-11 | -12.52 |
| 2020-12-10 | -12.52 |
| 2020-12-09 | -12.52 |
| 2020-12-08 | -12.52 |
| 2020-12-07 | -12.52 |
| 2020-12-04 | -12.52 |
| 2020-12-03 | -12.52 |
| 2020-12-02 | -12.52 |
| 2020-12-01 | -12.52 |
| 2020-11-30 | -12.52 |
| 2020-11-27 | -12.52 |
| 2020-11-26 | -12.52 |
| 2020-11-25 | -12.52 |
| 2020-11-24 | -12.52 |
| 2020-11-23 | -12.52 |
| 2020-11-20 | -12.52 |
| 2020-11-19 | -12.52 |
| 2020-11-18 | -12.52 |
| 2020-11-17 | -12.52 |
| 2020-11-16 | -12.52 |
| 2020-11-13 | -12.52 |
| 2020-11-12 | -12.52 |
| 2020-11-11 | -12.52 |
| 2020-11-10 | -12.52 |
| 2020-11-09 | -12.52 |
| 2020-11-06 | -12.52 |
| 2020-11-05 | -12.52 |
| 2020-11-04 | -12.52 |
| 2020-11-03 | -12.52 |
| 2020-11-02 | -12.52 |
| 2020-10-30 | -15.25 |
| 2020-10-29 | -15.25 |
| 2020-10-28 | -15.25 |
| 2020-10-27 | -15.25 |
| 2020-10-23 | -15.25 |
| 2020-10-22 | -15.25 |
| 2020-10-21 | -15.25 |
| 2020-10-20 | -15.25 |
| 2020-10-19 | -15.25 |
| 2020-10-16 | -15.25 |
| 2020-10-15 | -15.25 |
| 2020-10-14 | -15.25 |
| 2020-10-12 | -15.25 |
| 2020-10-09 | -15.25 |
| 2020-10-08 | -15.25 |
| 2020-10-07 | -15.25 |
| 2020-10-06 | -15.25 |
| 2020-10-05 | -15.25 |
| 2020-09-30 | -28.92 |
| 2020-09-29 | -28.92 |
| 2020-09-28 | -28.92 |
| 2020-09-25 | -28.92 |
| 2020-09-24 | -28.92 |
| 2020-09-23 | -28.92 |
| 2020-09-22 | -28.92 |
| 2020-09-21 | -28.92 |
| 2020-09-18 | -28.92 |
| 2020-09-17 | -28.92 |
| 2020-09-16 | -26.19 |
| 2020-09-15 | -26.19 |
| 2020-09-14 | -26.19 |
| 2020-09-11 | -26.19 |
| 2020-09-10 | -26.19 |
| 2020-09-09 | -26.19 |
| 2020-09-08 | -26.19 |
| 2020-09-07 | -26.19 |
| 2020-09-04 | -17.99 |
| 2020-09-03 | -17.99 |
| 2020-09-02 | -17.99 |
| 2020-09-01 | -26.19 |
| 2020-08-31 | -26.19 |
| 2020-08-28 | -26.19 |
| 2020-08-27 | -26.19 |
| 2020-08-26 | -20.72 |
| 2020-08-25 | -20.72 |
| 2020-08-24 | -23.46 |
| 2020-08-21 | -9.79 |
| 2020-08-20 | -9.79 |
| 2020-08-19 | -9.79 |
| 2020-08-18 | -9.79 |
| 2020-08-17 | -9.79 |
| 2020-08-14 | -9.79 |
| 2020-08-13 | -9.79 |
| 2020-08-12 | -9.79 |
| 2020-08-11 | -9.79 |
| 2020-08-10 | -9.79 |
| 2020-08-07 | -9.79 |
| 2020-08-06 | -9.79 |
| 2020-08-05 | -9.79 |
| 2020-08-04 | -9.79 |
| 2020-08-03 | -9.79 |
| 2020-07-31 | -9.79 |
| 2020-07-30 | -9.79 |
| 2020-07-29 | -9.79 |
| 2020-07-28 | -9.79 |
| 2020-07-27 | -9.79 |
| 2020-07-24 | -9.79 |
| 2020-07-23 | -9.79 |
| 2020-07-22 | -9.79 |
| 2020-07-21 | -9.79 |
| 2020-07-20 | -9.79 |
| 2020-07-17 | -9.79 |
| 2020-07-16 | -9.79 |
| 2020-07-15 | -9.79 |
| 2020-07-14 | -9.79 |
| 2020-07-13 | -9.79 |
| 2020-07-10 | -9.79 |
| 2020-07-09 | -9.79 |
| 2020-07-08 | -9.79 |
| 2020-07-07 | -2.95 |
| 2020-07-06 | -5.69 |
| 2020-07-03 | -5.69 |
| 2020-07-02 | -17.99 |
| 2020-06-30 | -17.99 |
| 2020-06-29 | -17.99 |
| 2020-06-26 | -17.99 |
| 2020-06-24 | -17.99 |
| 2020-06-23 | -17.99 |
| 2020-06-22 | -17.99 |
| 2020-06-19 | -17.99 |
| 2020-06-18 | -17.99 |
| 2020-06-17 | -17.99 |
| 2020-06-16 | -12.52 |
| 2020-06-15 | -12.52 |
| 2020-06-12 | -12.52 |
| 2020-06-11 | -12.52 |
| 2020-06-10 | -12.52 |
| 2020-06-09 | -12.52 |
| 2020-06-08 | -12.52 |
| 2020-06-05 | -12.52 |
| 2020-06-04 | -12.52 |
| 2020-06-03 | -12.52 |
| 2020-06-02 | -12.52 |
| 2020-06-01 | -12.52 |
| 2020-05-29 | -12.52 |
| 2020-05-28 | -12.52 |
| 2020-05-27 | -12.52 |
| 2020-05-26 | -12.52 |
| 2020-05-25 | -12.52 |
| 2020-05-22 | -12.52 |
| 2020-05-21 | -12.52 |
| 2020-05-20 | -12.52 |
| 2020-05-19 | -9.79 |
| 2020-05-18 | -7.05 |
| 2020-05-15 | -7.05 |
| 2020-05-14 | -7.05 |
| 2020-05-13 | -7.05 |
| 2020-05-12 | -7.05 |
| 2020-05-11 | -7.05 |
| 2020-05-08 | -7.05 |
| 2020-05-07 | -7.05 |
| 2020-05-06 | -7.05 |
| 2020-05-05 | -7.05 |
| 2020-05-04 | -7.05 |
| 2020-04-29 | -7.05 |
| 2020-04-28 | -7.05 |
| 2020-04-27 | -7.05 |
| 2020-04-24 | -7.05 |
| 2020-04-23 | -7.05 |
| 2020-04-22 | -7.05 |
| 2020-04-21 | -7.05 |
| 2020-04-20 | 20.28 |
| 2020-04-17 | 20.28 |
| 2020-04-16 | 21.65 |
| 2020-04-15 | 21.65 |
| 2020-04-14 | 21.65 |
| 2020-04-09 | 21.65 |
| 2020-04-08 | 21.65 |
| 2020-04-07 | 23.02 |
| 2020-04-06 | 23.02 |
| 2020-04-03 | 23.02 |
| 2020-04-02 | 23.02 |
| 2020-04-01 | 23.02 |
| 2020-03-31 | 23.02 |
| 2020-03-30 | 23.02 |
| 2020-03-27 | 23.02 |
| 2020-03-26 | 14.82 |
| 2020-03-25 | 14.82 |
| 2020-03-24 | 14.82 |
| 2020-03-23 | 14.82 |
| 2020-03-20 | 14.82 |
| 2020-03-19 | 14.82 |
| 2020-03-18 | 14.82 |
| 2020-03-17 | 14.82 |
| 2020-03-16 | 14.82 |
| 2020-03-13 | 14.82 |
| 2020-03-12 | 14.82 |
| 2020-03-11 | 14.82 |
| 2020-03-10 | 14.82 |
| 2020-03-09 | 14.82 |
| 2020-03-06 | 14.82 |
| 2020-03-05 | 23.02 |
| 2020-03-04 | 18.92 |
| 2020-03-03 | 23.02 |
| 2020-03-02 | 9.35 |
| 2020-02-28 | 9.35 |
| 2020-02-27 | 9.35 |
| 2020-02-26 | 9.35 |
| 2020-02-25 | 9.35 |
| 2020-02-24 | 14.82 |
| 2020-02-21 | 53.09 |
| 2020-02-20 | 53.09 |
| 2020-02-19 | 53.09 |
| 2020-02-18 | 53.09 |
| 2020-02-17 | 53.09 |
| 2020-02-14 | 53.09 |
| 2020-02-13 | 53.09 |
| 2020-02-12 | 53.09 |
| 2020-02-11 | 53.09 |
| 2020-02-10 | 53.09 |
| 2020-02-07 | 53.09 |
| 2020-02-06 | 53.09 |
| 2020-02-05 | 53.09 |
| 2020-02-04 | 53.09 |
| 2020-02-03 | 61.29 |
| 2020-01-31 | 61.29 |
| 2020-01-30 | 61.29 |
| 2020-01-29 | 61.29 |
| 2020-01-24 | 61.29 |
| 2020-01-23 | 61.29 |
| 2020-01-22 | 66.76 |
| 2020-01-21 | 66.76 |
| 2020-01-20 | 66.76 |
| 2020-01-17 | 66.76 |
| 2020-01-16 | 66.76 |
| 2020-01-15 | 66.76 |
| 2020-01-14 | 66.76 |
| 2020-01-13 | 66.76 |
| 2020-01-10 | 66.76 |
| 2020-01-09 | 66.76 |
| 2020-01-08 | 66.76 |
| 2020-01-07 | 66.76 |
| 2020-01-06 | 66.76 |
| 2020-01-03 | 66.76 |
| 2020-01-02 | 66.76 |
| 2019-12-31 | 53.09 |
| 2019-12-30 | 64.02 |
| 2019-12-27 | 72.22 |
| 2019-12-24 | 72.22 |
| 2019-12-23 | 72.22 |
| 2019-12-20 | 72.22 |
| 2019-12-19 | 72.22 |
| 2019-12-18 | 72.22 |
| 2019-12-17 | 72.22 |
| 2019-12-16 | 72.22 |
| 2019-12-13 | 72.22 |
| 2019-12-12 | 72.22 |
| 2019-12-11 | 72.22 |
| 2019-12-10 | 72.22 |
| 2019-12-09 | 72.22 |
| 2019-12-06 | 72.22 |
| 2019-12-05 | 74.96 |
| 2019-12-04 | 28.48 |
| 2019-12-03 | 28.48 |
| 2019-12-02 | 42.15 |
| 2019-11-29 | 96.83 |
| 2019-11-28 | 96.83 |
| 2019-11-27 | 96.83 |
| 2019-11-26 | 96.83 |
| 2019-11-25 | 96.83 |
| 2019-11-22 | 102.30 |
| 2019-11-21 | 64.02 |
| 2019-11-20 | 64.02 |
| 2019-11-19 | 64.02 |
| 2019-11-18 | 64.02 |
| 2019-11-15 | 69.49 |
| 2019-11-14 | 69.49 |
| 2019-11-13 | 69.49 |
| 2019-11-12 | 91.36 |
| 2019-11-11 | 102.30 |
| 2019-11-08 | 146.03 |
| 2019-11-07 | 222.58 |
| 2019-11-06 | 255.38 |
| 2019-11-05 | 307.32 |
| 2019-11-04 | 7.98 |
| 2019-11-01 | -4.32 |
| 2019-10-31 | 6.61 |
| 2019-10-30 | 6.61 |
| 2019-10-29 | 6.61 |
| 2019-10-28 | 6.61 |
| 2019-10-25 | 6.61 |
| 2019-10-24 | 6.61 |
| 2019-10-23 | 6.61 |
| 2019-10-22 | 3.88 |
| 2019-10-21 | 3.88 |
| 2019-10-18 | -4.32 |
| 2019-10-17 | -4.32 |
| 2019-10-16 | -4.32 |
| 2019-10-15 | -4.32 |
| 2019-10-14 | -4.32 |
| 2019-10-11 | -4.32 |
| 2019-10-10 | -4.32 |
| 2019-10-09 | -4.32 |
| 2019-10-08 | -4.32 |
| 2019-10-04 | -9.79 |
| 2019-10-03 | -1.59 |
| 2019-10-02 | -1.59 |
| 2019-09-30 | -1.59 |
| 2019-09-27 | -11.15 |
| 2019-09-26 | 91.36 |
| 2019-09-25 | 91.36 |
| 2019-09-24 | 64.02 |
| 2019-09-23 | 64.02 |
| 2019-09-20 | 64.02 |
| 2019-09-19 | 91.36 |
| 2019-09-18 | 91.36 |
| 2019-09-17 | 88.63 |
| 2019-09-16 | 88.63 |
| 2019-09-13 | 88.63 |
| 2019-09-12 | 88.63 |
| 2019-09-11 | 88.63 |
| 2019-09-10 | 91.36 |
| 2019-09-09 | 91.36 |
| 2019-09-06 | 91.36 |
| 2019-09-05 | 91.36 |
| 2019-09-04 | 91.36 |
| 2019-09-03 | 91.36 |
| 2019-09-02 | 91.36 |
| 2019-08-30 | 91.36 |
| 2019-08-29 | 80.43 |
| 2019-08-28 | 80.43 |
| 2019-08-27 | 80.43 |
| 2019-08-26 | 80.43 |
| 2019-08-23 | 80.43 |
| 2019-08-22 | 91.36 |
| 2019-08-21 | 91.36 |
| 2019-08-20 | 91.36 |
| 2019-08-19 | 91.36 |
| 2019-08-16 | 91.36 |
| 2019-08-15 | 91.36 |
| 2019-08-14 | 91.36 |
| 2019-08-13 | 91.36 |
| 2019-08-12 | 91.36 |
| 2019-08-09 | 91.36 |
| 2019-08-08 | 91.36 |
| 2019-08-07 | 91.36 |
| 2019-08-06 | 91.36 |
| 2019-08-05 | 91.36 |
| 2019-08-02 | 91.36 |
| 2019-08-01 | 91.36 |
| 2019-07-31 | 91.36 |
| 2019-07-30 | 91.36 |
| 2019-07-29 | 91.36 |
| 2019-07-26 | 91.36 |
| 2019-07-25 | 91.36 |
| 2019-07-24 | 91.36 |
| 2019-07-23 | 91.36 |
| 2019-07-22 | 91.36 |
| 2019-07-19 | 91.36 |
| 2019-07-18 | 91.36 |
| 2019-07-17 | 91.36 |
| 2019-07-16 | 91.36 |
| 2019-07-15 | 91.36 |
| 2019-07-12 | 91.36 |
| 2019-07-11 | 91.36 |
| 2019-07-10 | 91.36 |
| 2019-07-09 | 91.36 |
| 2019-07-08 | 91.36 |
| 2019-07-05 | 91.36 |
| 2019-07-04 | 91.36 |
| 2019-07-03 | 91.36 |
| 2019-07-02 | 91.36 |
| 2019-06-28 | 91.36 |
| 2019-06-27 | 91.36 |
| 2019-06-26 | 91.36 |
| 2019-06-25 | 91.36 |
| 2019-06-24 | 91.36 |
| 2019-06-21 | 91.36 |
| 2019-06-20 | 91.36 |
| 2019-06-19 | 91.36 |
| 2019-06-18 | 91.36 |
| 2019-06-17 | 91.36 |
| 2019-06-14 | 91.36 |
| 2019-06-13 | 91.36 |
| 2019-06-12 | 91.36 |
| 2019-06-11 | 91.36 |
| 2019-06-10 | 91.36 |
| 2019-06-06 | 91.36 |
| 2019-06-05 | 91.36 |
| 2019-06-04 | 91.36 |
| 2019-06-03 | 91.36 |
| 2019-05-31 | 91.36 |
| 2019-05-30 | 91.36 |
| 2019-05-29 | 91.36 |
| 2019-05-28 | 91.36 |
| 2019-05-27 | 91.36 |
| 2019-05-24 | 91.36 |
| 2019-05-23 | 91.36 |
| 2019-05-22 | 91.36 |
| 2019-05-21 | 91.36 |
| 2019-05-20 | 91.36 |
| 2019-05-17 | 91.36 |
| 2019-05-16 | 91.36 |
| 2019-05-15 | 91.36 |
| 2019-05-14 | 91.36 |
| 2019-05-10 | 91.36 |
| 2019-05-09 | 91.36 |
| 2019-05-08 | 91.36 |
| 2019-05-07 | 91.36 |
| 2019-05-06 | 91.36 |
| 2019-05-03 | 91.36 |
| 2019-05-02 | 91.36 |
| 2019-04-30 | 91.36 |
| 2019-04-29 | 91.36 |
| 2019-04-26 | 91.36 |
| 2019-04-25 | 91.36 |
| 2019-04-24 | 91.36 |
| 2019-04-23 | 91.36 |
| 2019-04-18 | 91.36 |
| 2019-04-17 | 91.36 |
| 2019-04-16 | 91.36 |
| 2019-04-15 | 91.36 |
| 2019-04-12 | 91.36 |
| 2019-04-11 | 91.36 |
| 2019-04-10 | 91.36 |
| 2019-04-09 | 91.36 |
| 2019-04-08 | 91.36 |
| 2019-04-04 | 91.36 |
| 2019-04-03 | 91.36 |
| 2019-04-02 | 91.36 |
| 2019-04-01 | 91.36 |
| 2019-03-29 | 91.36 |
| 2019-03-28 | 91.36 |
| 2019-03-27 | 91.36 |
| 2019-03-26 | 91.36 |
| 2019-03-25 | 91.36 |
| 2019-03-22 | 91.36 |
| 2019-03-21 | 91.36 |
| 2019-03-20 | 91.36 |
| 2019-03-19 | 91.36 |
| 2019-03-18 | 91.36 |
| 2019-03-15 | 91.36 |
| 2019-03-14 | 91.36 |
| 2019-03-13 | 91.36 |
| 2019-03-12 | 91.36 |
| 2019-03-11 | 91.36 |
| 2019-03-08 | 91.36 |
| 2019-03-07 | 91.36 |
| 2019-03-06 | 91.36 |
| 2019-03-05 | 91.36 |
| 2019-03-04 | 91.36 |
| 2019-03-01 | 96.83 |
| 2019-02-28 | 96.83 |
| 2019-02-27 | 96.83 |
| 2019-02-26 | 96.83 |
| 2019-02-25 | 96.83 |
| 2019-02-22 | 96.83 |
| 2019-02-21 | 96.83 |
| 2019-02-20 | 96.83 |
| 2019-02-19 | 96.83 |
| 2019-02-18 | 96.83 |
| 2019-02-15 | 96.83 |
| 2019-02-14 | 96.83 |
| 2019-02-13 | 96.83 |
| 2019-02-12 | 96.83 |
| 2019-02-11 | 96.83 |
| 2019-02-08 | 96.83 |
| 2019-02-04 | 96.83 |
| 2019-02-01 | 96.83 |
| 2019-01-31 | 96.83 |
| 2019-01-30 | 91.36 |
| 2019-01-29 | 85.89 |
| 2019-01-28 | 85.89 |
| 2019-01-25 | 85.89 |
| 2019-01-24 | 85.89 |
| 2019-01-23 | 85.89 |
| 2019-01-22 | 85.89 |
| 2019-01-21 | 85.89 |
| 2019-01-18 | 85.89 |
| 2019-01-17 | 85.89 |
| 2019-01-16 | 102.30 |
| 2019-01-15 | 102.30 |
| 2019-01-14 | 102.30 |
| 2019-01-11 | 102.30 |
| 2019-01-10 | 102.30 |
| 2019-01-09 | 102.30 |
| 2019-01-08 | 102.30 |
| 2019-01-07 | 83.16 |
| 2019-01-04 | 83.16 |
| 2019-01-03 | 83.16 |
| 2019-01-02 | 83.16 |
| 2018-12-31 | 83.16 |
| 2018-12-28 | 83.16 |
| 2018-12-27 | 83.16 |
| 2018-12-24 | 83.16 |
| 2018-12-21 | 83.16 |
| 2018-12-20 | 83.16 |
| 2018-12-19 | 83.16 |
| 2018-12-18 | 83.16 |
| 2018-12-17 | 83.16 |
| 2018-12-14 | 83.16 |
| 2018-12-13 | 83.16 |
| 2018-12-12 | 83.16 |
| 2018-12-11 | 83.16 |
| 2018-12-10 | 83.16 |
| 2018-12-07 | 83.16 |
| 2018-12-06 | 85.89 |
| 2018-12-05 | 53.09 |
| 2018-12-04 | 85.89 |
| 2018-12-03 | 85.89 |
| 2018-11-30 | 85.89 |
| 2018-11-29 | 85.89 |
| 2018-11-28 | 85.89 |
| 2018-11-27 | 85.89 |
| 2018-11-26 | 85.89 |
| 2018-11-23 | 85.89 |
| 2018-11-22 | 85.89 |
| 2018-11-21 | 85.89 |
| 2018-11-20 | 85.89 |
| 2018-11-19 | 85.89 |
| 2018-11-16 | 85.89 |
| 2018-11-15 | 85.89 |
| 2018-11-14 | 85.89 |
| 2018-11-13 | 85.89 |
| 2018-11-12 | 85.89 |
| 2018-11-09 | 85.89 |
| 2018-11-08 | 85.89 |
| 2018-11-07 | 85.89 |
| 2018-11-06 | 85.89 |
| 2018-11-05 | 85.89 |
| 2018-11-02 | 85.89 |
| 2018-11-01 | 85.89 |
| 2018-10-31 | 85.89 |
| 2018-10-30 | 69.49 |
| 2018-10-29 | 69.49 |
| 2018-10-26 | 69.49 |
| 2018-10-25 | 69.49 |
| 2018-10-24 | 69.49 |
| 2018-10-23 | 69.49 |
| 2018-10-22 | 69.49 |
| 2018-10-19 | 69.49 |
| 2018-10-18 | 69.49 |
| 2018-10-16 | 53.09 |
| 2018-10-15 | 53.09 |
| 2018-10-12 | 53.09 |
| 2018-10-11 | 80.43 |
| 2018-10-10 | 80.43 |
| 2018-10-09 | 80.43 |
| 2018-10-08 | 80.43 |
| 2018-10-05 | 80.43 |
| 2018-10-04 | 80.43 |
| 2018-10-03 | 80.43 |
| 2018-10-02 | 80.43 |
| 2018-09-28 | 80.43 |
| 2018-09-27 | 80.43 |
| 2018-09-26 | 80.43 |
| 2018-09-24 | 80.43 |
| 2018-09-21 | 80.43 |
| 2018-09-20 | 80.43 |
| 2018-09-19 | 80.43 |
| 2018-09-18 | 80.43 |
| 2018-09-17 | 80.43 |
| 2018-09-14 | 80.43 |
| 2018-09-13 | 80.43 |
| 2018-09-12 | 80.43 |
| 2018-09-11 | 80.43 |
| 2018-09-10 | 80.43 |
| 2018-09-07 | 80.43 |
| 2018-09-06 | 80.43 |
| 2018-09-05 | 80.43 |
| 2018-09-04 | 80.43 |
| 2018-09-03 | 80.43 |
| 2018-08-31 | 80.43 |
| 2018-08-30 | 80.43 |
| 2018-08-29 | 80.43 |
| 2018-08-28 | 80.43 |
| 2018-08-27 | 80.43 |
| 2018-08-24 | 80.43 |
| 2018-08-23 | 77.69 |
| 2018-08-22 | 77.69 |
| 2018-08-21 | 77.69 |
| 2018-08-20 | 77.69 |
| 2018-08-17 | 77.69 |
| 2018-08-16 | 77.69 |
| 2018-08-15 | 77.69 |
| 2018-08-14 | 77.69 |
| 2018-08-13 | 77.69 |
| 2018-08-10 | 77.69 |
| 2018-08-09 | 77.69 |
| 2018-08-08 | 77.69 |
| 2018-08-07 | 77.69 |
| 2018-08-06 | 77.69 |
| 2018-08-03 | 77.69 |
| 2018-08-02 | 77.69 |
| 2018-08-01 | 77.69 |
| 2018-07-31 | 77.69 |
| 2018-07-30 | 77.69 |
| 2018-07-27 | 77.69 |
| 2018-07-26 | 77.69 |
| 2018-07-25 | 77.69 |
| 2018-07-24 | 77.69 |
| 2018-07-23 | 77.69 |
| 2018-07-20 | 77.69 |
| 2018-07-19 | 77.69 |
| 2018-07-18 | 77.69 |
| 2018-07-17 | 77.69 |
| 2018-07-16 | 77.69 |
| 2018-07-13 | 77.69 |
| 2018-07-12 | 77.69 |
| 2018-07-11 | 77.69 |
| 2018-07-10 | 77.69 |
| 2018-07-09 | 96.83 |
| 2018-07-06 | 96.83 |
| 2018-07-05 | 96.83 |
| 2018-07-04 | 110.50 |
| 2018-07-03 | 110.50 |
| 2018-06-29 | 110.50 |
| 2018-06-28 | 137.83 |
| 2018-06-27 | 83.16 |
| 2018-06-26 | 83.16 |
| 2018-06-25 | 110.50 |
| 2018-06-22 | 110.50 |
| 2018-06-21 | 107.76 |
| 2018-06-20 | 110.50 |
| 2018-06-19 | 83.16 |
| 2018-06-15 | 83.16 |
| 2018-06-14 | 83.16 |
| 2018-06-13 | 102.30 |
| 2018-06-12 | 102.30 |
| 2018-06-11 | 80.43 |
| 2018-06-08 | 80.43 |
| 2018-06-07 | 80.43 |
| 2018-06-06 | 85.89 |
| 2018-06-05 | 85.89 |
| 2018-06-04 | 99.56 |
| 2018-06-01 | 96.83 |
| 2018-05-31 | 96.83 |
| 2018-05-30 | 96.83 |
| 2018-05-29 | 137.83 |
| 2018-05-28 | 137.83 |
| 2018-05-25 | 137.83 |
| 2018-05-24 | 137.83 |
| 2018-05-23 | 137.83 |
| 2018-05-21 | 137.83 |
| 2018-05-18 | 137.83 |
| 2018-05-17 | 137.83 |
| 2018-05-16 | 137.83 |
| 2018-05-15 | 137.83 |
| 2018-05-14 | 137.83 |
| 2018-05-11 | 137.83 |
| 2018-05-10 | 137.83 |
| 2018-05-09 | 137.83 |
| 2018-05-08 | 137.83 |
| 2018-05-07 | 137.83 |
| 2018-05-04 | 137.83 |
| 2018-05-03 | 137.83 |
| 2018-05-02 | 137.83 |
| 2018-04-30 | 137.83 |
| 2018-04-27 | 137.83 |
| 2018-04-26 | 137.83 |
| 2018-04-25 | 137.83 |
| 2018-04-24 | 137.83 |
| 2018-04-23 | 137.83 |
| 2018-04-20 | 137.83 |
| 2018-04-19 | 137.83 |
| 2018-04-18 | 137.83 |
| 2018-04-17 | 137.83 |
| 2018-04-16 | 143.30 |
| 2018-04-13 | 143.30 |
| 2018-04-12 | 143.30 |
| 2018-04-11 | 143.30 |
| 2018-04-10 | 146.03 |
| 2018-04-09 | 146.03 |
| 2018-04-06 | 146.03 |
| 2018-04-04 | 146.03 |
| 2018-04-03 | 146.03 |
| 2018-03-29 | 146.03 |
| 2018-03-28 | 146.03 |
| 2018-03-27 | 143.30 |
| 2018-03-26 | 143.30 |
| 2018-03-23 | 143.30 |
| 2018-03-22 | 143.30 |
| 2018-03-21 | 143.30 |
| 2018-03-20 | 143.30 |
| 2018-03-19 | 143.30 |
| 2018-03-16 | 143.30 |
| 2018-03-15 | 143.30 |
| 2018-03-14 | 143.30 |
| 2018-03-13 | 143.30 |
| 2018-03-12 | 143.30 |
| 2018-03-09 | 143.30 |
| 2018-03-08 | 143.30 |
| 2018-03-07 | 143.30 |
| 2018-03-06 | 143.30 |
| 2018-03-05 | 143.30 |
| 2018-03-02 | 143.30 |
| 2018-03-01 | 143.30 |
| 2018-02-28 | 146.03 |
| 2018-02-27 | 146.03 |
| 2018-02-26 | 146.03 |
| 2018-02-23 | 146.03 |
| 2018-02-22 | 146.03 |
| 2018-02-21 | 124.16 |
| 2018-02-20 | 146.03 |
| 2018-02-15 | 146.03 |
| 2018-02-14 | 146.03 |
| 2018-02-13 | 146.03 |
| 2018-02-12 | 146.03 |
| 2018-02-09 | 146.03 |
| 2018-02-08 | 146.03 |
| 2018-02-07 | 146.03 |
| 2018-02-06 | 146.03 |
| 2018-02-05 | 146.03 |
| 2018-02-02 | 146.03 |
| 2018-02-01 | 146.03 |
| 2018-01-31 | 146.03 |
| 2018-01-30 | 146.03 |
| 2018-01-29 | 146.03 |
| 2018-01-26 | 146.03 |
| 2018-01-25 | 159.70 |
| 2018-01-24 | 159.70 |
| 2018-01-23 | 159.70 |
| 2018-01-22 | 159.70 |
| 2018-01-19 | 173.37 |
| 2018-01-18 | 173.37 |
| 2018-01-17 | 173.37 |
| 2018-01-16 | 173.37 |
| 2018-01-15 | 173.37 |
| 2018-01-12 | 173.37 |
| 2018-01-11 | 173.37 |
| 2018-01-10 | 173.37 |
| 2018-01-09 | 151.50 |
| 2018-01-08 | 151.50 |
| 2018-01-05 | 151.50 |
| 2018-01-04 | 173.37 |
| 2018-01-03 | 173.37 |
| 2018-01-02 | 173.37 |
| 2017-12-29 | 167.90 |
| 2017-12-28 | 167.90 |
| 2017-12-27 | 167.90 |
| 2017-12-22 | 167.90 |
| 2017-12-21 | 167.90 |
| 2017-12-20 | 167.90 |
| 2017-12-19 | 173.37 |
| 2017-12-18 | 173.37 |
| 2017-12-15 | 173.37 |
| 2017-12-14 | 159.70 |
| 2017-12-13 | 159.70 |
| 2017-12-12 | 159.70 |
| 2017-12-11 | 159.70 |
| 2017-12-08 | 159.70 |
| 2017-12-07 | 159.70 |
| 2017-12-06 | 159.70 |
| 2017-12-05 | 159.70 |
| 2017-12-04 | 159.70 |
| 2017-12-01 | 159.70 |
| 2017-11-30 | 148.77 |
| 2017-11-29 | 148.77 |
| 2017-11-28 | 148.77 |
| 2017-11-27 | 148.77 |
| 2017-11-24 | 148.77 |
| 2017-11-23 | 148.77 |
| 2017-11-22 | 148.77 |
| 2017-11-21 | 148.77 |
| 2017-11-20 | 151.50 |
| 2017-11-17 | 151.50 |
| 2017-11-16 | 151.50 |
| 2017-11-15 | 151.50 |
| 2017-11-14 | 151.50 |
| 2017-11-13 | 151.50 |
| 2017-11-10 | 151.50 |
| 2017-11-09 | 151.50 |
| 2017-11-08 | 151.50 |
| 2017-11-07 | 151.50 |
| 2017-11-06 | 151.50 |
| 2017-11-03 | 151.50 |
| 2017-11-02 | 151.50 |
| 2017-11-01 | 151.50 |
| 2017-10-31 | 151.50 |
| 2017-10-30 | 151.50 |
| 2017-10-27 | 151.50 |
| 2017-10-26 | 151.50 |
| 2017-10-25 | 151.50 |
| 2017-10-24 | 151.50 |
| 2017-10-23 | 151.50 |
| 2017-10-20 | 151.50 |
| 2017-10-19 | 151.50 |
| 2017-10-18 | 151.50 |
| 2017-10-17 | 151.50 |
| 2017-10-16 | 151.50 |
| 2017-10-13 | 151.50 |
| 2017-10-12 | 151.50 |
| 2017-10-11 | 151.50 |
| 2017-10-10 | 151.50 |
| 2017-10-09 | 151.50 |
| 2017-10-06 | 151.50 |
| 2017-10-04 | 151.50 |
| 2017-10-03 | 151.50 |
| 2017-09-29 | 151.50 |
| 2017-09-28 | 151.50 |
| 2017-09-27 | 151.50 |
| 2017-09-26 | 151.50 |
| 2017-09-25 | 151.50 |
| 2017-09-22 | 151.50 |
| 2017-09-21 | 151.50 |
| 2017-09-20 | 206.18 |
| 2017-09-19 | 206.18 |
| 2017-09-18 | 206.18 |
| 2017-09-15 | 206.18 |
| 2017-09-14 | 206.18 |
| 2017-09-13 | 206.18 |
| 2017-09-12 | 206.18 |
| 2017-09-11 | 206.18 |
| 2017-09-08 | 206.18 |
| 2017-09-07 | 206.18 |
| 2017-09-06 | 206.18 |
| 2017-09-05 | 206.18 |
| 2017-09-04 | 206.18 |
| 2017-09-01 | 206.18 |
| 2017-08-31 | 206.18 |
| 2017-08-30 | 206.18 |
| 2017-08-29 | 206.18 |
| 2017-08-28 | 206.18 |
| 2017-08-25 | 206.18 |
| 2017-08-24 | 206.18 |
| 2017-08-22 | 206.18 |
| 2017-08-21 | 206.18 |
| 2017-08-18 | 206.18 |
| 2017-08-17 | 206.18 |
| 2017-08-16 | 206.18 |
| 2017-08-15 | 206.18 |
| 2017-08-14 | 206.18 |
| 2017-08-11 | 206.18 |
| 2017-08-10 | 206.18 |
| 2017-08-09 | 151.50 |
| 2017-08-08 | 151.50 |
| 2017-08-07 | 146.03 |
| 2017-08-04 | 146.03 |
| 2017-08-03 | 146.03 |
| 2017-08-02 | 146.03 |
| 2017-08-01 | 146.03 |
| 2017-07-31 | 159.70 |
| 2017-07-28 | 159.70 |
| 2017-07-27 | 159.70 |
| 2017-07-26 | 159.70 |
| 2017-07-25 | 159.70 |
| 2017-07-24 | 159.70 |
| 2017-07-21 | 159.70 |
| 2017-07-20 | 159.70 |
| 2017-07-19 | 159.70 |
| 2017-07-18 | 159.70 |
| 2017-07-17 | 159.70 |
| 2017-07-14 | 173.37 |
| 2017-07-13 | 173.37 |
| 2017-07-12 | 173.37 |
| 2017-07-11 | 173.37 |
| 2017-07-10 | 173.37 |
| 2017-07-07 | 173.37 |
| 2017-07-06 | 195.24 |
| 2017-07-05 | 195.24 |
| 2017-07-04 | 195.24 |
| 2017-07-03 | 214.38 |
| 2017-06-30 | 173.37 |
| 2017-06-29 | 173.37 |
| 2017-06-28 | 173.37 |
| 2017-06-27 | 173.37 |
| 2017-06-26 | 173.37 |
| 2017-06-23 | 173.37 |
| 2017-06-22 | 173.37 |
| 2017-06-21 | 173.37 |
| 2017-06-20 | 173.37 |
| 2017-06-19 | 173.37 |
| 2017-06-16 | 173.37 |
| 2017-06-15 | 173.37 |
| 2017-06-14 | 173.37 |
| 2017-06-13 | 173.37 |
| 2017-06-12 | 173.37 |
| 2017-06-09 | 173.37 |
| 2017-06-08 | 173.37 |
| 2017-06-07 | 173.37 |
| 2017-06-06 | 173.37 |
| 2017-06-05 | 173.37 |
| 2017-06-02 | 173.37 |
| 2017-06-01 | 173.37 |
| 2017-05-31 | 173.37 |
| 2017-05-29 | 173.37 |
| 2017-05-26 | 173.37 |
| 2017-05-25 | 184.31 |
| 2017-05-24 | 184.31 |
| 2017-05-23 | 184.31 |
| 2017-05-22 | 184.31 |
| 2017-05-19 | 184.31 |
| 2017-05-18 | 184.31 |
| 2017-05-17 | 184.31 |
| 2017-05-16 | 195.24 |
| 2017-05-15 | 195.24 |
| 2017-05-12 | 195.24 |
| 2017-05-11 | 195.24 |
| 2017-05-10 | 195.24 |
| 2017-05-09 | 195.24 |
| 2017-05-08 | 195.24 |
| 2017-05-05 | 195.24 |
| 2017-05-04 | 195.24 |
| 2017-05-02 | 195.24 |
| 2017-04-28 | 195.24 |
| 2017-04-27 | 195.24 |
| 2017-04-26 | 195.24 |
| 2017-04-25 | 195.24 |
| 2017-04-24 | 195.24 |
| 2017-04-21 | 181.57 |
| 2017-04-20 | 167.90 |
| 2017-04-19 | 167.90 |
| 2017-04-18 | 167.90 |
| 2017-04-13 | 162.44 |
| 2017-04-12 | 162.44 |
| 2017-04-11 | 162.44 |
| 2017-04-10 | 159.70 |
| 2017-04-07 | 159.70 |
| 2017-04-06 | 159.70 |
| 2017-04-05 | 159.70 |
| 2017-04-03 | 159.70 |
| 2017-03-31 | 159.70 |
| 2017-03-30 | 159.70 |
| 2017-03-29 | 159.70 |
| 2017-03-28 | 159.70 |
| 2017-03-27 | 159.70 |
| 2017-03-24 | 159.70 |
| 2017-03-23 | 159.70 |
| 2017-03-22 | 159.70 |
| 2017-03-21 | 178.84 |
| 2017-03-20 | 178.84 |
| 2017-03-17 | 200.71 |
| 2017-03-16 | 200.71 |
| 2017-03-15 | 200.71 |
| 2017-03-14 | 200.71 |
| 2017-03-13 | 200.71 |
| 2017-03-10 | 200.71 |
| 2017-03-09 | 200.71 |
| 2017-03-08 | 200.71 |
| 2017-03-07 | 200.71 |
| 2017-03-06 | 176.11 |
| 2017-03-03 | 176.11 |
| 2017-03-02 | 176.11 |
| 2017-03-01 | 176.11 |
| 2017-02-28 | 176.11 |
| 2017-02-27 | 176.11 |
| 2017-02-24 | 176.11 |
| 2017-02-23 | 176.11 |
| 2017-02-22 | 176.11 |
| 2017-02-21 | 176.11 |
| 2017-02-20 | 176.11 |
| 2017-02-17 | 176.11 |
| 2017-02-16 | 176.11 |
| 2017-02-15 | 176.11 |
| 2017-02-14 | 176.11 |
| 2017-02-13 | 176.11 |
| 2017-02-10 | 176.11 |
| 2017-02-09 | 176.11 |
| 2017-02-08 | 176.11 |
| 2017-02-07 | 176.11 |
| 2017-02-06 | 176.11 |
| 2017-02-03 | 176.11 |
| 2017-02-02 | 176.11 |
| 2017-02-01 | 176.11 |
| 2017-01-27 | 176.11 |
| 2017-01-26 | 176.11 |
| 2017-01-25 | 176.11 |
| 2017-01-24 | 176.11 |
| 2017-01-23 | 176.11 |
| 2017-01-20 | 187.04 |
| 2017-01-19 | 187.04 |
| 2017-01-18 | 181.57 |
| 2017-01-17 | 214.38 |
| 2017-01-16 | 214.38 |
| 2017-01-13 | 214.38 |
| 2017-01-12 | 214.38 |
| 2017-01-11 | 217.11 |
| 2017-01-10 | 217.11 |
| 2017-01-09 | 217.11 |
| 2017-01-06 | 217.11 |
| 2017-01-05 | 217.11 |
| 2017-01-04 | 217.11 |
| 2017-01-03 | 217.11 |
| 2016-12-30 | 217.11 |
| 2016-12-29 | 219.84 |
| 2016-12-28 | 222.58 |
| 2016-12-23 | 181.57 |
| 2016-12-22 | 181.57 |
| 2016-12-21 | 176.11 |
| 2016-12-20 | 181.57 |
| 2016-12-19 | 181.57 |
| 2016-12-16 | 181.57 |
| 2016-12-15 | 181.57 |
| 2016-12-14 | 181.57 |
| 2016-12-13 | 181.57 |
| 2016-12-12 | 176.11 |
| 2016-12-09 | 200.71 |
| 2016-12-08 | 200.71 |
| 2016-12-07 | 200.71 |
| 2016-12-06 | 200.71 |
| 2016-12-05 | 222.58 |
| 2016-12-02 | 222.58 |
| 2016-12-01 | 222.58 |
| 2016-11-30 | 222.58 |
| 2016-11-29 | 222.58 |
| 2016-11-28 | 222.58 |
| 2016-11-25 | 222.58 |
| 2016-11-24 | 222.58 |
| 2016-11-23 | 184.31 |
| 2016-11-22 | 200.71 |
| 2016-11-21 | 200.71 |
| 2016-11-18 | 200.71 |
| 2016-11-17 | 200.71 |
| 2016-11-16 | 200.71 |
| 2016-11-15 | 200.71 |
| 2016-11-14 | 195.24 |
| 2016-11-11 | 195.24 |
| 2016-11-10 | 195.24 |
| 2016-11-09 | 195.24 |
| 2016-11-08 | 187.04 |
| 2016-11-07 | 184.31 |
| 2016-11-04 | 222.58 |
| 2016-11-03 | 222.58 |
| 2016-11-02 | 222.58 |
| 2016-11-01 | 222.58 |
| 2016-10-31 | 222.58 |
| 2016-10-28 | 222.58 |
| 2016-10-27 | 222.58 |
| 2016-10-26 | 241.71 |
| 2016-10-25 | 241.71 |
| 2016-10-24 | 241.71 |
| 2016-10-20 | 252.65 |
| 2016-10-19 | 255.38 |
| 2016-10-18 | 255.38 |
| 2016-10-17 | 255.38 |
| 2016-10-14 | 255.38 |
| 2016-10-13 | 266.32 |
| 2016-10-12 | 277.25 |
| 2016-10-11 | 277.25 |
| 2016-10-07 | 277.25 |
| 2016-10-06 | 277.25 |
| 2016-10-05 | 274.52 |
| 2016-10-04 | 282.72 |
| 2016-10-03 | 282.72 |
| 2016-09-30 | 307.32 |
| 2016-09-29 | 258.12 |
| 2016-09-28 | 255.38 |
| 2016-09-27 | 255.38 |
| 2016-09-26 | 255.38 |
| 2016-09-23 | 269.05 |
| 2016-09-22 | 269.05 |
| 2016-09-21 | 269.05 |
| 2016-09-20 | 269.05 |
| 2016-09-19 | 269.05 |
| 2016-09-15 | 304.59 |
| 2016-09-14 | 310.06 |
| 2016-09-13 | 271.79 |
| 2016-09-12 | 271.79 |
| 2016-09-09 | 271.79 |
| 2016-09-08 | 249.92 |
| 2016-09-07 | 244.45 |
| 2016-09-06 | 244.45 |
| 2016-09-05 | 244.45 |
| 2016-09-02 | 255.38 |
| 2016-09-01 | 255.38 |
| 2016-08-31 | 255.38 |
| 2016-08-30 | 255.38 |
| 2016-08-29 | 255.38 |
| 2016-08-26 | 301.86 |
| 2016-08-25 | 247.18 |
| 2016-08-24 | 247.18 |
| 2016-08-23 | 247.18 |
| 2016-08-22 | 247.18 |
| 2016-08-19 | 241.71 |
| 2016-08-18 | 241.71 |
| 2016-08-17 | 236.25 |
| 2016-08-16 | 236.25 |
| 2016-08-15 | 236.25 |
| 2016-08-12 | 266.32 |
| 2016-08-11 | 241.71 |
| 2016-08-10 | 241.71 |
| 2016-08-09 | 304.59 |
| 2016-08-08 | 304.59 |
| 2016-08-05 | 304.59 |
| 2016-08-04 | 304.59 |
| 2016-08-03 | 310.06 |
| 2016-08-01 | 279.99 |
| 2016-07-29 | 233.51 |
| 2016-07-28 | 233.51 |
| 2016-07-27 | 233.51 |
| 2016-07-26 | 233.51 |
| 2016-07-25 | 233.51 |
| 2016-07-22 | 233.51 |
| 2016-07-21 | 233.51 |
| 2016-07-20 | 244.45 |
| 2016-07-19 | 244.45 |
| 2016-07-18 | 244.45 |
| 2016-07-15 | 247.18 |
| 2016-07-14 | 249.92 |
| 2016-07-13 | 249.92 |
| 2016-07-12 | 249.92 |
| 2016-07-11 | 249.92 |
| 2016-07-08 | 249.92 |
| 2016-07-07 | 249.92 |
| 2016-07-06 | 249.92 |
| 2016-07-05 | 249.92 |
| 2016-07-04 | 249.92 |
| 2016-06-30 | 266.32 |
| 2016-06-29 | 266.32 |
| 2016-06-28 | 266.32 |
| 2016-06-27 | 266.32 |
| 2016-06-24 | 228.05 |
| 2016-06-23 | 228.05 |
| 2016-06-22 | 228.05 |
| 2016-06-21 | 228.05 |
| 2016-06-20 | 228.05 |
| 2016-06-17 | 228.05 |
| 2016-06-16 | 230.78 |
| 2016-06-15 | 238.98 |
| 2016-06-14 | 238.98 |
| 2016-06-13 | 238.98 |
| 2016-06-10 | 334.66 |
| 2016-06-08 | 334.66 |
| 2016-06-07 | 334.66 |
| 2016-06-06 | 337.39 |
| 2016-06-03 | 238.98 |
| 2016-06-02 | 238.98 |
| 2016-06-01 | 241.71 |
| 2016-05-31 | 241.71 |
| 2016-05-30 | 252.65 |
| 2016-05-27 | 252.65 |
| 2016-05-26 | 252.65 |
| 2016-05-25 | 252.65 |
| 2016-05-24 | 252.65 |
| 2016-05-23 | 282.72 |
| 2016-05-20 | 271.79 |
| 2016-05-19 | 271.79 |
| 2016-05-18 | 219.84 |
| 2016-05-17 | 219.84 |
| 2016-05-16 | 219.84 |
| 2016-05-13 | 219.84 |
| 2016-05-12 | 219.84 |
| 2016-05-11 | 219.84 |
| 2016-05-10 | 219.84 |
| 2016-05-09 | 219.84 |
| 2016-05-06 | 219.84 |
| 2016-05-05 | 219.84 |
| 2016-05-04 | 219.84 |
| 2016-05-03 | 219.84 |
| 2016-04-29 | 217.11 |
| 2016-04-28 | 217.11 |
| 2016-04-27 | 217.11 |
| 2016-04-26 | 217.11 |
| 2016-04-25 | 214.38 |
| 2016-04-22 | 214.38 |
| 2016-04-21 | 211.64 |
| 2016-04-20 | 211.64 |
| 2016-04-19 | 211.64 |
| 2016-04-18 | 211.64 |
| 2016-04-15 | 211.64 |
| 2016-04-14 | 211.64 |
| 2016-04-13 | 217.11 |
| 2016-04-12 | 217.11 |
| 2016-04-11 | 217.11 |
| 2016-04-08 | 217.11 |
| 2016-04-07 | 228.05 |
| 2016-04-06 | 228.05 |
| 2016-04-05 | 228.05 |
| 2016-04-01 | 228.05 |
| 2016-03-31 | 228.05 |
| 2016-03-30 | 228.05 |
| 2016-03-29 | 228.05 |
| 2016-03-24 | 238.98 |
| 2016-03-23 | 244.45 |
| 2016-03-22 | 252.65 |
| 2016-03-21 | 252.65 |
| 2016-03-18 | 252.65 |
| 2016-03-17 | 255.38 |
| 2016-03-16 | 255.38 |
| 2016-03-15 | 255.38 |
| 2016-03-14 | 255.38 |
| 2016-03-11 | 255.38 |
| 2016-03-10 | 263.58 |
| 2016-03-09 | 277.25 |
| 2016-03-08 | 277.25 |
| 2016-03-07 | 277.25 |
| 2016-03-04 | 258.12 |
| 2016-03-03 | 255.38 |
| 2016-03-02 | 277.25 |
| 2016-03-01 | 279.99 |
| 2016-02-29 | 279.99 |
| 2016-02-26 | 269.05 |
| 2016-02-25 | 274.52 |
| 2016-02-24 | 241.71 |
| 2016-02-23 | 255.38 |
| 2016-02-22 | 255.38 |
| 2016-02-19 | 255.38 |
| 2016-02-18 | 277.25 |
| 2016-02-17 | 277.25 |
| 2016-02-16 | 277.25 |
| 2016-02-15 | 277.25 |
| 2016-02-12 | 277.25 |
| 2016-02-11 | 277.25 |
| 2016-02-05 | 277.25 |
| 2016-02-04 | 282.72 |
| 2016-02-03 | 282.72 |
| 2016-02-02 | 282.72 |
| 2016-02-01 | 282.72 |
| 2016-01-29 | 282.72 |
| 2016-01-28 | 282.72 |
| 2016-01-27 | 282.72 |
| 2016-01-26 | 285.45 |
| 2016-01-25 | 282.72 |
| 2016-01-22 | 282.72 |
| 2016-01-21 | 282.72 |
| 2016-01-20 | 282.72 |
| 2016-01-19 | 282.72 |
| 2016-01-18 | 282.72 |
| 2016-01-15 | 282.72 |
| 2016-01-14 | 282.72 |
| 2016-01-13 | 315.53 |
| 2016-01-12 | 315.53 |
| 2016-01-11 | 315.53 |
| 2016-01-08 | 364.73 |
| 2016-01-07 | 364.73 |
| 2016-01-06 | 364.73 |
| 2016-01-05 | 364.73 |
| 2016-01-04 | 364.73 |
| 2015-12-31 | 364.73 |
| 2015-12-30 | 364.73 |
| 2015-12-29 | 364.73 |
| 2015-12-28 | 364.73 |
| 2015-12-24 | 364.73 |
| 2015-12-23 | 364.73 |
| 2015-12-22 | 364.73 |
| 2015-12-21 | 364.73 |
| 2015-12-18 | 364.73 |
| 2015-12-17 | 364.73 |
| 2015-12-16 | 364.73 |
| 2015-12-15 | 364.73 |
| 2015-12-14 | 364.73 |
| 2015-12-11 | 364.73 |
| 2015-12-10 | 364.73 |
| 2015-12-09 | 364.73 |
| 2015-12-08 | 364.73 |
| 2015-12-07 | 364.73 |
| 2015-12-04 | 364.73 |
| 2015-12-03 | 364.73 |
| 2015-12-02 | 364.73 |
| 2015-12-01 | 364.73 |
| 2015-11-30 | 364.73 |
| 2015-11-27 | 364.73 |
| 2015-11-26 | 364.73 |
| 2015-11-25 | 364.73 |
| 2015-11-24 | 364.73 |
| 2015-11-23 | 364.73 |
| 2015-11-20 | 364.73 |
| 2015-11-19 | 364.73 |
| 2015-11-18 | 364.73 |
| 2015-11-17 | 364.73 |
| 2015-11-16 | 351.06 |
| 2015-11-13 | 351.06 |
| 2015-11-12 | 362.00 |
| 2015-11-11 | 362.00 |
| 2015-11-10 | 362.00 |
| 2015-11-09 | 362.00 |
| 2015-11-06 | 364.73 |
| 2015-11-05 | 364.73 |
| 2015-11-04 | 364.73 |
| 2015-11-03 | 364.73 |
| 2015-11-02 | 364.73 |
| 2015-10-30 | 318.26 |
| 2015-10-29 | 318.26 |
| 2015-10-28 | 318.26 |
| 2015-10-27 | 364.73 |
| 2015-10-26 | 362.00 |
| 2015-10-23 | 359.26 |
| 2015-10-22 | 351.06 |
| 2015-10-20 | 351.06 |
| 2015-10-19 | 351.06 |
| 2015-10-16 | 351.06 |
| 2015-10-15 | 337.39 |
| 2015-10-14 | 326.46 |
| 2015-10-13 | 315.53 |
| 2015-10-12 | 315.53 |
| 2015-10-09 | 315.53 |
| 2015-10-08 | 310.06 |
| 2015-10-07 | 310.06 |
| 2015-10-06 | 310.06 |
| 2015-10-05 | 310.06 |
| 2015-10-02 | 310.06 |
| 2015-09-30 | 310.06 |
| 2015-09-29 | 310.06 |
| 2015-09-25 | 310.06 |
| 2015-09-24 | 310.06 |
| 2015-09-23 | 337.39 |
| 2015-09-22 | 337.39 |
| 2015-09-21 | 337.39 |
| 2015-09-18 | 337.39 |
| 2015-09-17 | 337.39 |
| 2015-09-16 | 337.39 |
| 2015-09-15 | 337.39 |
| 2015-09-14 | 337.39 |
| 2015-09-11 | 337.39 |
| 2015-09-10 | 337.39 |
| 2015-09-09 | 337.39 |
| 2015-09-08 | 337.39 |
| 2015-09-07 | 337.39 |
| 2015-09-04 | 337.39 |
| 2015-09-02 | 337.39 |
| 2015-09-01 | 348.33 |
| 2015-08-31 | 348.33 |
| 2015-08-28 | 348.33 |
| 2015-08-27 | 296.39 |
| 2015-08-26 | 293.66 |
| 2015-08-25 | 293.66 |
| 2015-08-24 | 282.72 |
| 2015-08-21 | 364.73 |
| 2015-08-20 | 364.73 |
| 2015-08-19 | 364.73 |
| 2015-08-18 | 364.73 |
| 2015-08-17 | 370.20 |
| 2015-08-14 | 370.20 |
| 2015-08-13 | 397.54 |
| 2015-08-12 | 397.54 |
| 2015-08-11 | 446.74 |
| 2015-08-10 | 446.74 |
| 2015-08-07 | 419.41 |
| 2015-08-06 | 419.41 |
| 2015-08-05 | 419.41 |
| 2015-08-04 | 419.41 |
| 2015-08-03 | 419.41 |
| 2015-07-31 | 419.41 |
| 2015-07-30 | 419.41 |
| 2015-07-29 | 392.07 |
| 2015-07-28 | 362.00 |
| 2015-07-27 | 362.00 |
| 2015-07-24 | 446.74 |
| 2015-07-23 | 446.74 |
| 2015-07-22 | 446.74 |
| 2015-07-21 | 446.74 |
| 2015-07-20 | 446.74 |
| 2015-07-17 | 446.74 |
| 2015-07-16 | 362.00 |
| 2015-07-15 | 362.00 |
| 2015-07-14 | 386.60 |
| 2015-07-13 | 372.93 |
| 2015-07-10 | 372.93 |
| 2015-07-09 | 362.00 |
| 2015-07-08 | 310.06 |
| 2015-07-07 | 394.80 |
| 2015-07-06 | 444.01 |
| 2015-07-03 | 545.16 |
| 2015-07-02 | 610.77 |
| 2015-06-30 | 613.50 |
| 2015-06-29 | 665.44 |
| 2015-06-26 | 698.25 |
| 2015-06-25 | 802.13 |
| 2015-06-24 | 668.17 |
| 2015-06-23 | 659.97 |
| 2015-06-22 | 610.77 |
| 2015-06-19 | 610.77 |
| 2015-06-18 | 616.23 |
| 2015-06-17 | 640.84 |
| 2015-06-16 | 632.64 |
| 2015-06-15 | 577.96 |
| 2015-06-12 | 583.43 |
| 2015-06-11 | 583.43 |
| 2015-06-10 | 583.43 |
| 2015-06-09 | 583.43 |
| 2015-06-08 | 616.23 |
| 2015-06-05 | 602.57 |
| 2015-06-04 | 605.30 |
| 2015-06-03 | 572.49 |
| 2015-06-02 | 542.42 |
| 2015-06-01 | 542.42 |
| 2015-05-29 | 526.02 |
| 2015-05-28 | 485.02 |
| 2015-05-27 | 474.08 |
| 2015-05-26 | 474.08 |
| 2015-05-22 | 444.01 |
| 2015-05-21 | 416.67 |
| 2015-05-20 | 405.74 |
| 2015-05-19 | 394.80 |
| 2015-05-18 | 364.73 |
| 2015-05-15 | 362.00 |
| 2015-05-14 | 348.33 |
| 2015-05-13 | 348.33 |
| 2015-05-12 | 399.86 |
| 2015-05-11 | 386.98 |
| 2015-05-08 | 371.52 |
| 2015-05-07 | 363.79 |
| 2015-05-06 | 371.52 |
| 2015-05-05 | 376.67 |
| 2015-05-04 | 358.64 |
| 2015-04-30 | 417.90 |
| 2015-04-29 | 319.99 |
| 2015-04-28 | 319.99 |
| 2015-04-27 | 332.87 |
| 2015-04-24 | 325.14 |
| 2015-04-23 | 325.14 |
| 2015-04-22 | 312.26 |
| 2015-04-21 | 325.14 |
| 2015-04-20 | 289.07 |
| 2015-04-17 | 286.49 |
| 2015-04-16 | 273.61 |
| 2015-04-15 | 273.61 |
| 2015-04-14 | 273.61 |
| 2015-04-13 | 273.61 |
| 2015-04-10 | 291.64 |
| 2015-04-09 | 291.64 |
| 2015-04-08 | 263.30 |
| 2015-04-02 | 258.15 |
| 2015-04-01 | 260.73 |
| 2015-03-31 | 258.15 |
| 2015-03-30 | 263.30 |
| 2015-03-27 | 273.61 |
| 2015-03-26 | 268.45 |
| 2015-03-25 | 273.61 |
| 2015-03-24 | 283.91 |
| 2015-03-23 | 299.37 |
| 2015-03-20 | 255.57 |
| 2015-03-19 | 286.49 |
| 2015-03-18 | 286.49 |
| 2015-03-17 | 276.18 |
| 2015-03-16 | 276.18 |
| 2015-03-13 | 276.18 |
| 2015-03-12 | 276.18 |
| 2015-03-11 | 253.00 |
| 2015-03-10 | 247.84 |
| 2015-03-09 | 247.84 |
| 2015-03-06 | 255.57 |
| 2015-03-05 | 268.45 |
| 2015-03-04 | 268.45 |
| 2015-03-03 | 268.45 |
| 2015-03-02 | 268.45 |
| 2015-02-27 | 281.34 |
| 2015-02-26 | 281.34 |
| 2015-02-25 | 281.34 |
| 2015-02-24 | 281.34 |
| 2015-02-23 | 281.34 |
| 2015-02-18 | 273.61 |
| 2015-02-17 | 273.61 |
| 2015-02-16 | 273.61 |
| 2015-02-13 | 271.03 |
| 2015-02-12 | 271.03 |
| 2015-02-11 | 271.03 |
| 2015-02-10 | 250.42 |
| 2015-02-09 | 250.42 |
| 2015-02-06 | 255.57 |
| 2015-02-05 | 260.73 |
| 2015-02-04 | 276.18 |
| 2015-02-03 | 276.18 |
| 2015-02-02 | 289.07 |
| 2015-01-30 | 289.07 |
| 2015-01-29 | 289.07 |
| 2015-01-28 | 289.07 |
| 2015-01-27 | 258.15 |
| 2015-01-26 | 255.57 |
| 2015-01-23 | 273.61 |
| 2015-01-22 | 273.61 |
| 2015-01-21 | 273.61 |
| 2015-01-20 | 268.45 |
| 2015-01-19 | 268.45 |
| 2015-01-16 | 299.37 |
| 2015-01-15 | 299.37 |
| 2015-01-14 | 299.37 |
| 2015-01-13 | 299.37 |
| 2015-01-12 | 299.37 |
| 2015-01-09 | 294.22 |
| 2015-01-08 | 294.22 |
| 2015-01-07 | 294.22 |
| 2015-01-06 | 294.22 |
| 2015-01-05 | 301.95 |
| 2015-01-02 | 296.80 |
| 2014-12-31 | 291.64 |
| 2014-12-30 | 291.64 |
| 2014-12-29 | 309.68 |
| 2014-12-24 | 309.68 |
| 2014-12-23 | 309.68 |
| 2014-12-22 | 309.68 |
| 2014-12-19 | 309.68 |
| 2014-12-18 | 309.68 |
| 2014-12-17 | 265.88 |
| 2014-12-16 | 271.03 |
| 2014-12-15 | 271.03 |
| 2014-12-12 | 271.03 |
| 2014-12-11 | 271.03 |
| 2014-12-10 | 299.37 |
| 2014-12-09 | 299.37 |
| 2014-12-08 | 304.53 |
| 2014-12-05 | 299.37 |
| 2014-12-04 | 299.37 |
| 2014-12-03 | 247.84 |
| 2014-12-02 | 247.84 |
| 2014-12-01 | 255.57 |
| 2014-11-28 | 255.57 |
| 2014-11-27 | 255.57 |
| 2014-11-26 | 253.00 |
| 2014-11-25 | 253.00 |
| 2014-11-24 | 253.00 |
| 2014-11-21 | 253.00 |
| 2014-11-20 | 253.00 |
| 2014-11-19 | 253.00 |
| 2014-11-18 | 250.42 |
| 2014-11-17 | 250.42 |
| 2014-11-14 | 250.42 |
| 2014-11-13 | 250.42 |
| 2014-11-12 | 250.42 |
| 2014-11-11 | 250.42 |
| 2014-11-10 | 250.42 |
| 2014-11-07 | 250.42 |
| 2014-11-06 | 245.27 |
| 2014-11-05 | 245.27 |
| 2014-11-04 | 245.27 |
| 2014-11-03 | 265.88 |
| 2014-10-31 | 265.88 |
| 2014-10-30 | 260.73 |
| 2014-10-29 | 260.73 |
| 2014-10-28 | 260.73 |
| 2014-10-27 | 268.45 |
| 2014-10-24 | 268.45 |
| 2014-10-23 | 268.45 |
| 2014-10-22 | 263.30 |
| 2014-10-21 | 265.88 |
| 2014-10-20 | 265.88 |
| 2014-10-17 | 265.88 |
| 2014-10-16 | 265.88 |
| 2014-10-15 | 265.88 |
| 2014-10-14 | 255.57 |
| 2014-10-13 | 255.57 |
| 2014-10-10 | 255.57 |
| 2014-10-09 | 260.73 |
| 2014-10-08 | 255.57 |
| 2014-10-07 | 255.57 |
| 2014-10-06 | 260.73 |
| 2014-10-03 | 260.73 |
| 2014-09-30 | 260.73 |
| 2014-09-29 | 260.73 |
| 2014-09-26 | 276.18 |
| 2014-09-25 | 294.22 |
| 2014-09-24 | 278.76 |
| 2014-09-23 | 289.07 |
| 2014-09-22 | 301.95 |
| 2014-09-19 | 291.64 |
| 2014-09-18 | 317.41 |
| 2014-09-17 | 325.14 |
| 2014-09-16 | 330.29 |
| 2014-09-15 | 309.68 |
| 2014-09-12 | 309.68 |
| 2014-09-11 | 327.72 |
| 2014-09-10 | 304.53 |
| 2014-09-08 | 325.14 |
| 2014-09-05 | 301.95 |
| 2014-09-04 | 296.80 |
| 2014-09-03 | 281.34 |
| 2014-09-02 | 278.76 |
| 2014-09-01 | 278.76 |
| 2014-08-29 | 278.76 |
| 2014-08-28 | 278.76 |
| 2014-08-27 | 286.49 |
| 2014-08-26 | 286.49 |
| 2014-08-25 | 281.34 |
| 2014-08-22 | 281.34 |
| 2014-08-21 | 281.34 |
| 2014-08-20 | 307.10 |
| 2014-08-19 | 301.95 |
| 2014-08-18 | 304.53 |
| 2014-08-15 | 304.53 |
| 2014-08-14 | 307.10 |
| 2014-08-13 | 319.99 |
| 2014-08-12 | 294.22 |
| 2014-08-11 | 325.14 |
| 2014-08-08 | 381.83 |
| 2014-08-07 | 155.08 |
| 2014-08-06 | 147.35 |
| 2014-08-05 | 144.78 |
| 2014-08-04 | 134.47 |
| 2014-08-01 | 134.47 |
| 2014-07-31 | 131.89 |
| 2014-07-30 | 131.89 |
| 2014-07-29 | 124.16 |
| 2014-07-28 | 124.16 |
| 2014-07-25 | 137.05 |
| 2014-07-24 | 131.89 |
| 2014-07-23 | 121.59 |
| 2014-07-22 | 124.16 |
| 2014-07-21 | 119.01 |
| 2014-07-18 | 134.47 |
| 2014-07-17 | 124.16 |
| 2014-07-16 | 124.16 |
| 2014-07-15 | 124.16 |
| 2014-07-14 | 134.47 |
| 2014-07-11 | 134.47 |
| 2014-07-10 | 134.47 |
| 2014-07-09 | 131.89 |
| 2014-07-08 | 131.89 |
| 2014-07-07 | 131.89 |
| 2014-07-04 | 131.89 |
| 2014-07-03 | 131.89 |
| 2014-07-02 | 131.89 |
| 2014-06-30 | 131.89 |
| 2014-06-27 | 131.89 |
| 2014-06-26 | 131.89 |
| 2014-06-25 | 131.89 |
| 2014-06-24 | 131.89 |
| 2014-06-23 | 131.89 |
| 2014-06-20 | 108.71 |
| 2014-06-19 | 108.71 |
| 2014-06-18 | 108.71 |
| 2014-06-17 | 108.71 |
| 2014-06-16 | 108.71 |
| 2014-06-13 | 108.71 |
| 2014-06-12 | 108.71 |
| 2014-06-11 | 108.71 |
| 2014-06-10 | 108.71 |
| 2014-06-09 | 108.71 |
| 2014-06-06 | 108.71 |
| 2014-06-05 | 108.71 |
| 2014-06-04 | 108.71 |
| 2014-06-03 | 108.71 |
| 2014-05-30 | 108.71 |
| 2014-05-29 | 108.71 |
| 2014-05-28 | 108.71 |
| 2014-05-27 | 108.71 |
| 2014-05-26 | 119.01 |
| 2014-05-23 | 119.01 |
| 2014-05-22 | 119.01 |
| 2014-05-21 | 119.01 |
| 2014-05-20 | 119.01 |
| 2014-05-19 | 119.01 |
| 2014-05-16 | 103.55 |
| 2014-05-15 | 103.55 |
| 2014-05-14 | 103.55 |
| 2014-05-13 | 103.55 |
| 2014-05-12 | 112.70 |
| 2014-05-09 | 112.70 |
| 2014-05-08 | 112.70 |
| 2014-05-07 | 112.70 |
| 2014-05-05 | 112.70 |
| 2014-05-02 | 112.70 |
| 2014-04-30 | 112.70 |
| 2014-04-29 | 112.70 |
| 2014-04-28 | 105.84 |
| 2014-04-25 | 105.84 |
| 2014-04-24 | 105.84 |
| 2014-04-23 | 103.55 |
| 2014-04-22 | 103.55 |
| 2014-04-17 | 103.55 |
| 2014-04-16 | 103.55 |
| 2014-04-15 | 103.55 |
| 2014-04-14 | 98.98 |
| 2014-04-11 | 105.84 |
| 2014-04-10 | 105.84 |
| 2014-04-09 | 105.84 |
| 2014-04-08 | 105.84 |
| 2014-04-07 | 105.84 |
| 2014-04-04 | 105.84 |
| 2014-04-03 | 105.84 |
| 2014-04-02 | 105.84 |
| 2014-04-01 | 105.84 |
| 2014-03-31 | 92.12 |
| 2014-03-28 | 96.69 |
| 2014-03-27 | 103.55 |
| 2014-03-26 | 103.55 |
| 2014-03-25 | 96.69 |
| 2014-03-24 | 94.40 |
| 2014-03-21 | 103.55 |
| 2014-03-20 | 94.40 |
| 2014-03-19 | 80.68 |
| 2014-03-18 | 80.68 |
| 2014-03-17 | 80.68 |
| 2014-03-14 | 80.68 |
| 2014-03-13 | 80.68 |
| 2014-03-12 | 80.68 |
| 2014-03-11 | 80.68 |
| 2014-03-10 | 64.67 |
| 2014-03-07 | 64.67 |
| 2014-03-06 | 64.67 |
| 2014-03-05 | 64.67 |
| 2014-03-04 | 64.67 |
| 2014-03-03 | 64.67 |
| 2014-02-28 | 62.38 |
| 2014-02-27 | 69.25 |
| 2014-02-26 | 69.25 |
| 2014-02-25 | 82.97 |
| 2014-02-24 | 62.38 |
| 2014-02-21 | 62.38 |
| 2014-02-20 | 62.38 |
| 2014-02-19 | 62.38 |
| 2014-02-18 | 62.38 |
| 2014-02-17 | 62.38 |
| 2014-02-14 | 62.38 |
| 2014-02-13 | 62.38 |
| 2014-02-12 | 62.38 |
| 2014-02-11 | 62.38 |
| 2014-02-10 | 60.10 |
| 2014-02-07 | 57.81 |
| 2014-02-06 | 60.10 |
| 2014-02-05 | 66.96 |
| 2014-02-04 | 66.96 |
| 2014-01-30 | 71.53 |
| 2014-01-29 | 71.53 |
| 2014-01-28 | 71.53 |
| 2014-01-27 | 71.53 |
| 2014-01-24 | 71.53 |
| 2014-01-23 | 71.53 |
| 2014-01-22 | 73.82 |
| 2014-01-21 | 73.82 |
| 2014-01-20 | 73.82 |
| 2014-01-17 | 73.82 |
| 2014-01-16 | 73.82 |
| 2014-01-15 | 76.11 |
| 2014-01-14 | 76.11 |
| 2014-01-13 | 76.11 |
| 2014-01-10 | 76.11 |
| 2014-01-09 | 76.11 |
| 2014-01-08 | 76.11 |
| 2014-01-07 | 76.11 |
| 2014-01-06 | 76.11 |
| 2014-01-03 | 71.53 |
| 2014-01-02 | 71.53 |
| 2013-12-31 | 71.53 |
| 2013-12-30 | 82.97 |
| 2013-12-27 | 82.97 |
| 2013-12-24 | 82.97 |
| 2013-12-23 | 82.97 |
| 2013-12-20 | 94.40 |
| 2013-12-19 | 94.40 |
| 2013-12-18 | 94.40 |
| 2013-12-17 | 87.54 |
| 2013-12-16 | 87.54 |
| 2013-12-13 | 87.54 |
| 2013-12-12 | 87.54 |
| 2013-12-11 | 87.54 |
| 2013-12-10 | 85.26 |
| 2013-12-09 | 76.11 |
| 2013-12-06 | 76.11 |
| 2013-12-05 | 76.11 |
| 2013-12-04 | 82.97 |
| 2013-12-03 | 82.97 |
| 2013-12-02 | 80.68 |
| 2013-11-29 | 87.54 |
| 2013-11-28 | 89.83 |
| 2013-11-27 | 94.40 |
| 2013-11-26 | 94.40 |
| 2013-11-25 | 76.11 |
| 2013-11-22 | 76.11 |
| 2013-11-21 | 76.11 |
| 2013-11-20 | 76.11 |
| 2013-11-19 | 78.39 |
| 2013-11-18 | 78.39 |
| 2013-11-15 | 80.68 |
| 2013-11-14 | 80.68 |
| 2013-11-13 | 71.53 |
| 2013-11-12 | 78.39 |
| 2013-11-11 | 78.39 |
| 2013-11-08 | 87.54 |
| 2013-11-07 | 78.39 |
| 2013-11-06 | 76.11 |
| 2013-11-05 | 76.11 |
| 2013-11-04 | 76.11 |
| 2013-11-01 | 76.11 |
| 2013-10-31 | 78.39 |
| 2013-10-30 | 78.39 |
| 2013-10-29 | 78.39 |
| 2013-10-28 | 78.39 |
| 2013-10-25 | 78.39 |
| 2013-10-24 | 78.39 |
| 2013-10-23 | 78.39 |
| 2013-10-22 | 78.39 |
| 2013-10-21 | 78.39 |
| 2013-10-18 | 78.39 |
| 2013-10-17 | 73.82 |
| 2013-10-16 | 87.54 |
| 2013-10-15 | 87.54 |
| 2013-10-11 | 87.54 |
| 2013-10-10 | 57.81 |
| 2013-10-09 | 57.81 |
| 2013-10-08 | 57.81 |
| 2013-10-07 | 57.81 |
| 2013-10-04 | 60.10 |
| 2013-10-03 | 60.10 |
| 2013-10-02 | 60.10 |
| 2013-09-30 | 60.10 |
| 2013-09-27 | 60.10 |
| 2013-09-26 | 60.10 |
| 2013-09-25 | 60.10 |
| 2013-09-24 | 60.10 |
| 2013-09-23 | 60.10 |
| 2013-09-19 | 60.10 |
| 2013-09-18 | 60.10 |
| 2013-09-17 | 60.10 |
| 2013-09-16 | 60.10 |
| 2013-09-13 | 69.25 |
| 2013-09-12 | 60.10 |
| 2013-09-11 | 60.10 |
| 2013-09-10 | 60.10 |
| 2013-09-09 | 64.67 |
| 2013-09-06 | 64.67 |
| 2013-09-05 | 62.38 |
| 2013-09-04 | 62.38 |
| 2013-09-03 | 62.38 |
| 2013-09-02 | 62.38 |
| 2013-08-30 | 62.38 |
| 2013-08-29 | 62.38 |
| 2013-08-28 | 62.38 |
| 2013-08-27 | 62.38 |
| 2013-08-26 | 66.96 |
| 2013-08-23 | 78.39 |
| 2013-08-22 | 78.39 |
| 2013-08-21 | 78.39 |
| 2013-08-20 | 78.39 |
| 2013-08-19 | 78.39 |
| 2013-08-16 | 78.39 |
| 2013-08-15 | 78.39 |
| 2013-08-13 | 78.39 |
| 2013-08-12 | 78.39 |
| 2013-08-09 | 78.39 |
| 2013-08-08 | 78.39 |
| 2013-08-07 | 78.39 |
| 2013-08-06 | 78.39 |
| 2013-08-05 | 78.39 |
| 2013-08-02 | 78.39 |
| 2013-08-01 | 78.39 |
| 2013-07-31 | 78.39 |
| 2013-07-30 | 78.39 |
| 2013-07-29 | 78.39 |
| 2013-07-26 | 78.39 |
| 2013-07-25 | 78.39 |
| 2013-07-24 | 78.39 |
| 2013-07-23 | 78.39 |
| 2013-07-22 | 78.39 |
| 2013-07-19 | 78.39 |
| 2013-07-18 | 73.82 |
| 2013-07-17 | 92.12 |
| 2013-07-16 | 92.12 |
| 2013-07-15 | 92.12 |
| 2013-07-12 | 92.12 |
| 2013-07-11 | 92.12 |
| 2013-07-10 | 94.40 |
| 2013-07-09 | 94.40 |
| 2013-07-08 | 103.55 |
| 2013-07-05 | 105.84 |
| 2013-07-04 | 105.84 |
| 2013-07-03 | 105.84 |
| 2013-07-02 | 105.84 |
| 2013-06-28 | 114.99 |
| 2013-06-27 | 114.99 |
| 2013-06-26 | 114.99 |
| 2013-06-25 | 108.13 |
| 2013-06-24 | 112.70 |
| 2013-06-21 | 117.27 |
| 2013-06-20 | 117.27 |
| 2013-06-19 | 114.99 |
| 2013-06-18 | 124.14 |
| 2013-06-17 | 119.56 |
| 2013-06-14 | 117.27 |
| 2013-06-13 | 114.99 |
| 2013-06-11 | 135.57 |
| 2013-06-10 | 135.57 |
| 2013-06-07 | 135.57 |
| 2013-06-06 | 135.57 |
| 2013-06-05 | 135.57 |
| 2013-06-04 | 135.57 |
| 2013-06-03 | 135.57 |
| 2013-05-31 | 128.71 |
| 2013-05-30 | 128.71 |
| 2013-05-29 | 128.71 |
| 2013-05-28 | 128.71 |
| 2013-05-27 | 128.71 |
| 2013-05-24 | 133.28 |
| 2013-05-23 | 133.28 |
| 2013-05-22 | 128.71 |
| 2013-05-21 | 128.71 |
| 2013-05-20 | 128.71 |
| 2013-05-16 | 151.58 |
| 2013-05-15 | 153.87 |
| 2013-05-14 | 153.87 |
| 2013-05-13 | 153.87 |
| 2013-05-10 | 156.16 |
| 2013-05-09 | 151.58 |
| 2013-05-08 | 151.58 |
| 2013-05-07 | 151.58 |
| 2013-05-06 | 151.58 |
| 2013-05-03 | 151.58 |
| 2013-05-02 | 156.16 |
| 2013-04-30 | 156.16 |
| 2013-04-29 | 149.86 |
| 2013-04-26 | 179.25 |
| 2013-04-25 | 179.25 |
| 2013-04-24 | 177.15 |
| 2013-04-23 | 177.15 |
| 2013-04-22 | 177.15 |
| 2013-04-19 | 177.15 |
| 2013-04-18 | 177.15 |
| 2013-04-17 | 177.15 |
| 2013-04-16 | 177.15 |
| 2013-04-15 | 177.15 |
| 2013-04-12 | 177.15 |
| 2013-04-11 | 177.15 |
| 2013-04-10 | 177.15 |
| 2013-04-09 | 177.15 |
| 2013-04-08 | 181.35 |
| 2013-04-05 | 181.35 |
| 2013-04-03 | 181.35 |
| 2013-04-02 | 181.35 |
| 2013-03-28 | 181.35 |
| 2013-03-27 | 181.35 |
| 2013-03-26 | 181.35 |
| 2013-03-25 | 181.35 |
| 2013-03-22 | 181.35 |
| 2013-03-21 | 181.35 |
| 2013-03-20 | 181.35 |
| 2013-03-19 | 181.35 |
| 2013-03-18 | 175.05 |
| 2013-03-15 | 175.05 |
| 2013-03-14 | 181.35 |
| 2013-03-13 | 181.35 |
| 2013-03-12 | 181.35 |
| 2013-03-11 | 181.35 |
| 2013-03-08 | 177.15 |
| 2013-03-07 | 177.15 |
| 2013-03-06 | 177.15 |
| 2013-03-05 | 175.05 |
| 2013-03-04 | 175.05 |
| 2013-03-01 | 175.05 |
| 2013-02-28 | 179.25 |
| 2013-02-27 | 179.25 |
| 2013-02-26 | 179.25 |
| 2013-02-25 | 181.35 |
| 2013-02-22 | 181.35 |
| 2013-02-21 | 177.15 |
| 2013-02-20 | 185.55 |
| 2013-02-19 | 179.25 |
| 2013-02-18 | 175.05 |
| 2013-02-15 | 185.55 |
| 2013-02-14 | 193.95 |
| 2013-02-08 | 193.95 |
| 2013-02-07 | 193.95 |
| 2013-02-06 | 193.95 |
| 2013-02-05 | 193.95 |
| 2013-02-04 | 191.85 |
| 2013-02-01 | 191.85 |
| 2013-01-31 | 193.95 |
| 2013-01-30 | 189.75 |
| 2013-01-29 | 189.75 |
| 2013-01-28 | 193.95 |
| 2013-01-25 | 193.95 |
| 2013-01-24 | 193.95 |
| 2013-01-23 | 193.95 |
| 2013-01-22 | 193.95 |
| 2013-01-21 | 193.95 |
| 2013-01-18 | 193.95 |
| 2013-01-17 | 193.95 |
| 2013-01-16 | 191.85 |
| 2013-01-15 | 193.95 |
| 2013-01-14 | 193.95 |
| 2013-01-11 | 193.95 |
| 2013-01-10 | 193.95 |
| 2013-01-09 | 193.95 |
| 2013-01-08 | 193.95 |
| 2013-01-07 | 198.15 |
| 2013-01-04 | 198.15 |
| 2013-01-03 | 193.95 |
| 2013-01-02 | 193.95 |
| 2012-12-31 | 193.95 |
| 2012-12-28 | 193.95 |
| 2012-12-27 | 193.95 |
| 2012-12-24 | 193.95 |
| 2012-12-21 | 193.95 |
| 2012-12-20 | 204.45 |
| 2012-12-19 | 225.44 |
| 2012-12-18 | 225.44 |
| 2012-12-17 | 225.44 |
| 2012-12-14 | 225.44 |
| 2012-12-13 | 225.44 |
| 2012-12-12 | 225.44 |
| 2012-12-11 | 225.44 |
| 2012-12-10 | 225.44 |
| 2012-12-07 | 225.44 |
| 2012-12-06 | 214.95 |
| 2012-12-05 | 214.95 |
| 2012-12-04 | 214.95 |
| 2012-12-03 | 214.95 |
| 2012-11-30 | 214.95 |
| 2012-11-29 | 214.95 |
| 2012-11-28 | 214.95 |
| 2012-11-27 | 214.95 |
| 2012-11-26 | 214.95 |
| 2012-11-23 | 214.95 |
| 2012-11-22 | 214.95 |
| 2012-11-21 | 214.95 |
| 2012-11-20 | 214.95 |
| 2012-11-19 | 214.95 |
| 2012-11-16 | 204.45 |
| 2012-11-15 | 204.45 |
| 2012-11-14 | 214.95 |
| 2012-11-13 | 214.95 |
| 2012-11-12 | 214.95 |
| 2012-11-09 | 206.55 |
| 2012-11-08 | 206.55 |
| 2012-11-07 | 196.05 |
| 2012-11-06 | 221.24 |
| 2012-11-05 | 221.24 |
| 2012-11-02 | 223.34 |
| 2012-11-01 | 225.44 |
| 2012-10-31 | 210.75 |
| 2012-10-30 | 210.75 |
| 2012-10-29 | 210.75 |
| 2012-10-26 | 210.75 |
| 2012-10-25 | 210.75 |
| 2012-10-24 | 210.75 |
| 2012-10-22 | 204.45 |
| 2012-10-19 | 204.45 |
| 2012-10-18 | 204.45 |
| 2012-10-17 | 225.44 |
| 2012-10-16 | 225.44 |
| 2012-10-15 | 225.44 |
| 2012-10-12 | 225.44 |
| 2012-10-11 | 225.44 |
| 2012-10-10 | 225.44 |
| 2012-10-09 | 225.44 |
| 2012-10-08 | 225.44 |
| 2012-10-05 | 225.44 |
| 2012-10-04 | 225.44 |
| 2012-10-03 | 225.44 |
| 2012-09-28 | 221.24 |
| 2012-09-27 | 196.05 |
| 2012-09-26 | 196.05 |
| 2012-09-25 | 265.34 |
| 2012-09-24 | 267.44 |
| 2012-09-21 | 267.44 |
| 2012-09-20 | 267.44 |
| 2012-09-19 | 267.44 |
| 2012-09-18 | 267.44 |
| 2012-09-17 | 267.44 |
| 2012-09-14 | 267.44 |
| 2012-09-13 | 267.44 |
| 2012-09-12 | 225.44 |
| 2012-09-11 | 225.44 |
| 2012-09-10 | 225.44 |
| 2012-09-07 | 183.45 |
| 2012-09-06 | 183.45 |
| 2012-09-05 | 183.45 |
| 2012-09-04 | 183.45 |
| 2012-09-03 | 200.25 |
| 2012-08-31 | 200.25 |
| 2012-08-30 | 200.25 |
| 2012-08-29 | 200.25 |
| 2012-08-28 | 217.04 |
| 2012-08-27 | 217.04 |
| 2012-08-24 | 214.95 |
| 2012-08-23 | 214.95 |
| 2012-08-22 | 225.44 |
| 2012-08-21 | 246.44 |
| 2012-08-20 | 246.44 |
| 2012-08-17 | 246.44 |
| 2012-08-16 | 246.44 |
| 2012-08-15 | 246.44 |
| 2012-08-14 | 246.44 |
| 2012-08-13 | 246.44 |
| 2012-08-10 | 246.44 |
| 2012-08-09 | 246.44 |
| 2012-08-08 | 233.84 |
| 2012-08-07 | 233.84 |
| 2012-08-06 | 233.84 |
| 2012-08-03 | 231.74 |
| 2012-08-02 | 231.74 |
| 2012-08-01 | 231.74 |
| 2012-07-31 | 231.74 |
| 2012-07-30 | 231.74 |
| 2012-07-27 | 231.74 |
| 2012-07-26 | 231.74 |
| 2012-07-25 | 231.74 |
| 2012-07-24 | 231.74 |
| 2012-07-23 | 231.74 |
| 2012-07-20 | 235.94 |
| 2012-07-19 | 235.94 |
| 2012-07-18 | 267.44 |
| 2012-07-17 | 267.44 |
| 2012-07-16 | 267.44 |
| 2012-07-13 | 267.44 |
| 2012-07-12 | 267.44 |
| 2012-07-11 | 267.44 |
| 2012-07-10 | 267.44 |
| 2012-07-09 | 267.44 |
| 2012-07-06 | 267.44 |
| 2012-07-05 | 267.44 |
| 2012-07-04 | 267.44 |
| 2012-07-03 | 267.44 |
| 2012-06-29 | 267.44 |
| 2012-06-28 | 267.44 |
| 2012-06-27 | 267.44 |
| 2012-06-26 | 267.44 |
| 2012-06-25 | 267.44 |
| 2012-06-22 | 267.44 |
| 2012-06-21 | 267.44 |
| 2012-06-20 | 267.44 |
| 2012-06-19 | 267.44 |
| 2012-06-18 | 267.44 |
| 2012-06-15 | 267.44 |
| 2012-06-14 | 267.44 |
| 2012-06-13 | 267.44 |
| 2012-06-12 | 242.24 |
| 2012-06-11 | 238.04 |
| 2012-06-08 | 256.94 |
| 2012-06-07 | 256.94 |
| 2012-06-06 | 256.94 |
| 2012-06-05 | 256.94 |
| 2012-06-04 | 256.94 |
| 2012-06-01 | 256.94 |
| 2012-05-31 | 238.04 |
| 2012-05-30 | 238.04 |
| 2012-05-29 | 235.94 |
| 2012-05-28 | 277.93 |
| 2012-05-25 | 277.93 |
| 2012-05-24 | 277.93 |
| 2012-05-23 | 277.93 |
| 2012-05-22 | 277.93 |
| 2012-05-21 | 277.93 |
| 2012-05-18 | 277.93 |
| 2012-05-17 | 277.93 |
| 2012-05-16 | 277.93 |
| 2012-05-15 | 277.93 |
| 2012-05-14 | 277.93 |
| 2012-05-11 | 277.93 |
| 2012-05-10 | 277.93 |
| 2012-05-09 | 277.93 |
| 2012-05-08 | 277.93 |
| 2012-05-07 | 277.93 |
| 2012-05-04 | 277.93 |
| 2012-05-03 | 277.93 |
| 2012-05-02 | 277.93 |
| 2012-04-30 | 235.94 |
| 2012-04-27 | 235.94 |
| 2012-04-26 | 226.06 |
| 2012-04-25 | 226.06 |
| 2012-04-24 | 226.06 |
| 2012-04-23 | 226.06 |
| 2012-04-20 | 226.06 |
| 2012-04-19 | 235.94 |
| 2012-04-18 | 235.94 |
| 2012-04-17 | 235.94 |
| 2012-04-16 | 231.99 |
| 2012-04-13 | 235.94 |
| 2012-04-12 | 235.94 |
| 2012-04-11 | 235.94 |
| 2012-04-10 | 235.94 |
| 2012-04-05 | 235.94 |
| 2012-04-03 | 235.94 |
| 2012-04-02 | 235.94 |
| 2012-03-30 | 235.94 |
| 2012-03-29 | 235.94 |
| 2012-03-28 | 235.94 |
| 2012-03-27 | 235.94 |
| 2012-03-26 | 235.94 |
| 2012-03-23 | 235.94 |
| 2012-03-22 | 255.70 |
| 2012-03-21 | 255.70 |
| 2012-03-20 | 255.70 |
| 2012-03-19 | 291.27 |
| 2012-03-16 | 291.27 |
| 2012-03-15 | 291.27 |
| 2012-03-14 | 251.75 |
| 2012-03-13 | 291.27 |
| 2012-03-12 | 265.58 |
| 2012-03-09 | 265.58 |
| 2012-03-08 | 247.80 |
| 2012-03-07 | 237.92 |
| 2012-03-06 | 237.92 |
| 2012-03-05 | 237.92 |
| 2012-03-02 | 265.58 |
| 2012-03-01 | 265.58 |
| 2012-02-29 | 265.58 |
| 2012-02-28 | 265.58 |
| 2012-02-27 | 265.58 |
| 2012-02-24 | 269.54 |
| 2012-02-23 | 265.58 |
| 2012-02-22 | 265.58 |
| 2012-02-21 | 235.94 |
| 2012-02-20 | 226.06 |
| 2012-02-17 | 226.06 |
| 2012-02-16 | 226.06 |
| 2012-02-15 | 226.06 |
| 2012-02-14 | 226.06 |
| 2012-02-13 | 220.13 |
| 2012-02-10 | 220.13 |
| 2012-02-09 | 222.11 |
| 2012-02-08 | 218.16 |
| 2012-02-07 | 245.82 |
| 2012-02-06 | 245.82 |
| 2012-02-03 | 255.70 |
| 2012-02-02 | 255.70 |
| 2012-02-01 | 265.58 |
| 2012-01-31 | 265.58 |
| 2012-01-30 | 265.58 |
| 2012-01-27 | 265.58 |
| 2012-01-26 | 265.58 |
| 2012-01-20 | 265.58 |
| 2012-01-19 | 235.94 |
| 2012-01-18 | 226.06 |
| 2012-01-17 | 216.18 |
| 2012-01-16 | 216.18 |
| 2012-01-13 | 216.18 |
| 2012-01-12 | 216.18 |
| 2012-01-11 | 216.18 |
| 2012-01-10 | 216.18 |
| 2012-01-09 | 216.18 |
| 2012-01-06 | 216.18 |
| 2012-01-05 | 214.20 |
| 2012-01-04 | 214.20 |
| 2012-01-03 | 216.18 |
| 2011-12-30 | 216.18 |
| 2011-12-29 | 216.18 |
| 2011-12-28 | 257.68 |
| 2011-12-23 | 257.68 |
| 2011-12-22 | 257.68 |
| 2011-12-21 | 257.68 |
| 2011-12-20 | 257.68 |
| 2011-12-19 | 259.65 |
| 2011-12-16 | 261.63 |
| 2011-12-15 | 261.63 |
| 2011-12-14 | 261.63 |
| 2011-12-13 | 261.63 |
| 2011-12-12 | 235.94 |
| 2011-12-09 | 235.94 |
| 2011-12-08 | 235.94 |
| 2011-12-07 | 235.94 |
| 2011-12-06 | 235.94 |
| 2011-12-05 | 235.94 |
| 2011-12-02 | 235.94 |
| 2011-12-01 | 222.11 |
| 2011-11-30 | 222.11 |
| 2011-11-29 | 222.11 |
| 2011-11-28 | 222.11 |
| 2011-11-25 | 245.82 |
| 2011-11-24 | 245.82 |
| 2011-11-23 | 245.82 |
| 2011-11-22 | 245.82 |
| 2011-11-21 | 222.11 |
| 2011-11-18 | 255.70 |
| 2011-11-17 | 255.70 |
| 2011-11-16 | 255.70 |
| 2011-11-15 | 255.70 |
| 2011-11-14 | 255.70 |
| 2011-11-11 | 255.70 |
| 2011-11-10 | 255.70 |
| 2011-11-09 | 255.70 |
| 2011-11-08 | 255.70 |
| 2011-11-07 | 255.70 |
| 2011-11-04 | 255.70 |
| 2011-11-03 | 255.70 |
| 2011-11-02 | 255.70 |
| 2011-11-01 | 255.70 |
| 2011-10-31 | 255.70 |
| 2011-10-28 | 255.70 |
| 2011-10-27 | 255.70 |
| 2011-10-26 | 253.73 |
| 2011-10-25 | 253.73 |
| 2011-10-24 | 253.73 |
| 2011-10-21 | 253.73 |
| 2011-10-20 | 253.73 |
| 2011-10-19 | 253.73 |
| 2011-10-18 | 253.73 |
| 2011-10-17 | 253.73 |
| 2011-10-14 | 253.73 |
| 2011-10-13 | 253.73 |
| 2011-10-12 | 253.73 |
| 2011-10-11 | 253.73 |
| 2011-10-10 | 226.06 |
| 2011-10-07 | 226.06 |
| 2011-10-06 | 216.18 |
| 2011-10-04 | 200.37 |
| 2011-10-03 | 200.37 |
| 2011-09-30 | 200.37 |
| 2011-09-28 | 235.94 |
| 2011-09-27 | 247.80 |
| 2011-09-26 | 247.80 |
| 2011-09-23 | 255.70 |
| 2011-09-22 | 255.70 |
| 2011-09-21 | 305.11 |
| 2011-09-20 | 255.70 |
| 2011-09-19 | 255.70 |
| 2011-09-16 | 255.70 |
| 2011-09-15 | 255.70 |
| 2011-09-14 | 255.70 |
| 2011-09-12 | 255.70 |
| 2011-09-09 | 255.70 |
| 2011-09-08 | 255.70 |
| 2011-09-07 | 255.70 |
| 2011-09-06 | 255.70 |
| 2011-09-05 | 255.70 |
| 2011-09-02 | 255.70 |
| 2011-09-01 | 245.82 |
| 2011-08-31 | 255.70 |
| 2011-08-30 | 255.70 |
| 2011-08-29 | 255.70 |
| 2011-08-26 | 255.70 |
| 2011-08-25 | 255.70 |
| 2011-08-24 | 255.70 |
| 2011-08-23 | 255.70 |
| 2011-08-22 | 255.70 |
| 2011-08-19 | 255.70 |
| 2011-08-18 | 255.70 |
| 2011-08-17 | 255.70 |
| 2011-08-16 | 255.70 |
| 2011-08-15 | 255.70 |
| 2011-08-12 | 255.70 |
| 2011-08-11 | 255.70 |
| 2011-08-10 | 275.46 |
| 2011-08-09 | 255.70 |
| 2011-08-08 | 275.46 |
| 2011-08-05 | 275.46 |
| 2011-08-04 | 275.46 |
| 2011-08-03 | 295.23 |
| 2011-08-02 | 295.23 |
| 2011-08-01 | 295.23 |
| 2011-07-29 | 295.23 |
| 2011-07-28 | 297.20 |
| 2011-07-27 | 297.20 |
| 2011-07-26 | 297.20 |
| 2011-07-25 | 314.99 |
| 2011-07-22 | 314.99 |
| 2011-07-21 | 334.75 |
| 2011-07-20 | 295.23 |
| 2011-07-19 | 295.23 |
| 2011-07-18 | 295.23 |
| 2011-07-15 | 295.23 |
| 2011-07-14 | 305.11 |
| 2011-07-13 | 305.11 |
| 2011-07-12 | 305.11 |
| 2011-07-11 | 314.99 |
| 2011-07-08 | 314.99 |
| 2011-07-07 | 334.75 |
| 2011-07-06 | 301.15 |
| 2011-07-05 | 301.15 |
| 2011-07-04 | 301.15 |
| 2011-06-30 | 301.15 |
| 2011-06-29 | 291.27 |
| 2011-06-28 | 295.23 |
| 2011-06-27 | 295.23 |
| 2011-06-24 | 295.23 |
| 2011-06-23 | 291.27 |
| 2011-06-22 | 287.32 |
| 2011-06-21 | 303.13 |
| 2011-06-20 | 313.01 |
| 2011-06-17 | 314.99 |
| 2011-06-16 | 334.75 |
| 2011-06-15 | 334.75 |
| 2011-06-14 | 336.72 |
| 2011-06-13 | 334.75 |
| 2011-06-10 | 334.75 |
| 2011-06-09 | 334.75 |
| 2011-06-08 | 334.75 |
| 2011-06-07 | 334.75 |
| 2011-06-03 | 332.77 |
| 2011-06-02 | 334.75 |
| 2011-06-01 | 334.75 |
| 2011-05-31 | 334.75 |
| 2011-05-30 | 334.75 |
| 2011-05-27 | 334.75 |
| 2011-05-26 | 372.29 |
| 2011-05-25 | 358.46 |
| 2011-05-24 | 334.75 |
| 2011-05-23 | 320.91 |
| 2011-05-20 | 311.03 |
| 2011-05-19 | 259.65 |
| 2011-05-18 | 255.70 |
| 2011-05-17 | 255.70 |
| 2011-05-16 | 350.56 |
| 2011-05-13 | 350.56 |
| 2011-05-12 | 350.56 |
| 2011-05-11 | 350.56 |
| 2011-05-09 | 350.56 |
| 2011-05-06 | 352.53 |
| 2011-05-05 | 358.46 |
| 2011-05-04 | 358.46 |
| 2011-05-03 | 358.46 |
| 2011-04-29 | 358.46 |
| 2011-04-28 | 358.46 |
| 2011-04-27 | 354.51 |
| 2011-04-26 | 354.51 |
| 2011-04-21 | 368.28 |
| 2011-04-20 | 354.51 |
| 2011-04-19 | 354.51 |
| 2011-04-18 | 366.90 |
| 2011-04-15 | 365.53 |
| 2011-04-14 | 365.53 |
| 2011-04-13 | 354.51 |
| 2011-04-12 | 368.28 |
| 2011-04-11 | 368.28 |
| 2011-04-08 | 361.40 |
| 2011-04-07 | 371.04 |
| 2011-04-06 | 364.15 |
| 2011-04-04 | 354.51 |
| 2011-04-01 | 354.51 |
| 2011-03-31 | 340.74 |
| 2011-03-30 | 344.87 |
| 2011-03-29 | 329.72 |
| 2011-03-28 | 340.74 |
| 2011-03-25 | 368.28 |
| 2011-03-24 | 324.21 |
| 2011-03-23 | 342.11 |
| 2011-03-22 | 347.62 |
| 2011-03-21 | 375.17 |
| 2011-03-18 | 276.00 |
| 2011-03-17 | 200.25 |
| 2011-03-16 | 209.89 |
| 2011-03-15 | 196.12 |
| 2011-03-14 | 167.20 |
| 2011-03-11 | 167.20 |
| 2011-03-10 | 167.20 |
| 2011-03-09 | 175.46 |
| 2011-03-08 | 161.69 |
| 2011-03-07 | 147.91 |
| 2011-03-04 | 147.91 |
| 2011-03-03 | 128.63 |
| 2011-03-02 | 128.63 |
| 2011-03-01 | 128.63 |
| 2011-02-28 | 128.63 |
| 2011-02-25 | 114.86 |
| 2011-02-24 | 114.86 |
| 2011-02-23 | 128.63 |
| 2011-02-22 | 128.63 |
| 2011-02-21 | 128.63 |
| 2011-02-18 | 128.63 |
| 2011-02-17 | 128.63 |
| 2011-02-16 | 128.63 |
| 2011-02-15 | 128.63 |
| 2011-02-14 | 127.25 |
| 2011-02-11 | 127.25 |
| 2011-02-10 | 127.25 |
| 2011-02-09 | 136.90 |
| 2011-02-08 | 127.25 |
| 2011-02-07 | 127.25 |
| 2011-02-02 | 127.25 |
| 2011-02-01 | 127.25 |
| 2011-01-31 | 127.25 |
| 2011-01-28 | 127.25 |
| 2011-01-27 | 127.25 |
| 2011-01-26 | 127.25 |
| 2011-01-25 | 127.25 |
| 2011-01-24 | 127.25 |
| 2011-01-21 | 127.25 |
| 2011-01-20 | 127.25 |
| 2011-01-19 | 127.25 |
| 2011-01-18 | 134.14 |
| 2011-01-17 | 124.50 |
| 2011-01-14 | 116.24 |
| 2011-01-13 | 116.24 |
| 2011-01-12 | 116.24 |
| 2011-01-11 | 116.24 |
| 2011-01-10 | 116.24 |
| 2011-01-07 | 116.24 |
| 2011-01-06 | 116.24 |
| 2011-01-05 | 112.10 |
| 2011-01-04 | 112.10 |
| 2011-01-03 | 112.10 |
| 2010-12-31 | 112.10 |
| 2010-12-30 | 112.10 |
| 2010-12-29 | 112.10 |
| 2010-12-28 | 112.10 |
| 2010-12-24 | 112.10 |
| 2010-12-23 | 112.10 |
| 2010-12-22 | 112.10 |
| 2010-12-21 | 112.10 |
| 2010-12-20 | 112.10 |
| 2010-12-17 | 112.10 |
| 2010-12-16 | 112.10 |
| 2010-12-15 | 112.10 |
| 2010-12-14 | 112.10 |
| 2010-12-13 | 112.10 |
| 2010-12-10 | 113.48 |
| 2010-12-09 | 113.48 |
| 2010-12-08 | 113.48 |
| 2010-12-07 | 113.48 |
| 2010-12-06 | 134.14 |
| 2010-12-03 | 152.05 |
| 2010-12-02 | 152.05 |
| 2010-12-01 | 152.05 |
| 2010-11-30 | 150.67 |
| 2010-11-29 | 154.80 |
| 2010-11-26 | 127.25 |
| 2010-11-25 | 127.25 |
| 2010-11-24 | 127.25 |
| 2010-11-23 | 125.88 |
| 2010-11-22 | 141.03 |
| 2010-11-19 | 141.03 |
| 2010-11-18 | 141.03 |
| 2010-11-17 | 134.14 |
| 2010-11-16 | 163.06 |
| 2010-11-15 | 189.23 |
| 2010-11-12 | 141.03 |
| 2010-11-11 | 143.78 |
| 2010-11-10 | 142.40 |
| 2010-11-09 | 142.40 |
| 2010-11-08 | 142.40 |
| 2010-11-05 | 142.40 |
| 2010-11-04 | 141.03 |
| 2010-11-03 | 134.14 |
| 2010-11-02 | 135.52 |
| 2010-11-01 | 141.03 |
| 2010-10-29 | 154.80 |
| 2010-10-28 | 150.67 |
| 2010-10-27 | 150.67 |
| 2010-10-26 | 150.67 |
| 2010-10-25 | 150.67 |
| 2010-10-22 | 149.29 |
| 2010-10-21 | 141.03 |
| 2010-10-20 | 141.03 |
| 2010-10-19 | 141.03 |
| 2010-10-18 | 147.91 |
| 2010-10-15 | 161.69 |
| 2010-10-14 | 161.69 |
| 2010-10-13 | 154.80 |
| 2010-10-12 | 130.01 |
| 2010-10-11 | 130.01 |
| 2010-10-08 | 134.14 |
| 2010-10-07 | 134.14 |
| 2010-10-06 | 134.14 |
| 2010-10-05 | 134.14 |
| 2010-10-04 | 134.14 |
| 2010-09-30 | 124.50 |
| 2010-09-29 | 124.50 |
| 2010-09-28 | 124.50 |
| 2010-09-27 | 124.50 |
| 2010-09-24 | 124.50 |
| 2010-09-22 | 124.50 |
| 2010-09-21 | 124.50 |
| 2010-09-20 | 121.75 |
| 2010-09-17 | 121.75 |
| 2010-09-16 | 121.75 |
| 2010-09-15 | 120.37 |
| 2010-09-14 | 127.25 |
| 2010-09-13 | 127.25 |
| 2010-09-10 | 123.12 |
| 2010-09-09 | 123.12 |
| 2010-09-08 | 123.12 |
| 2010-09-07 | 123.12 |
| 2010-09-06 | 127.25 |
| 2010-09-03 | 127.25 |
| 2010-09-02 | 127.25 |
| 2010-09-01 | 120.37 |
| 2010-08-31 | 120.37 |
| 2010-08-30 | 118.99 |
| 2010-08-27 | 125.88 |
| 2010-08-26 | 125.88 |
| 2010-08-25 | 125.88 |
| 2010-08-24 | 131.39 |
| 2010-08-23 | 131.39 |
| 2010-08-20 | 131.39 |
| 2010-08-19 | 131.39 |
| 2010-08-18 | 134.14 |
| 2010-08-17 | 134.14 |
| 2010-08-16 | 134.14 |
| 2010-08-13 | 134.14 |
| 2010-08-12 | 134.14 |
| 2010-08-11 | 134.14 |
| 2010-08-10 | 134.14 |
| 2010-08-09 | 123.12 |
| 2010-08-06 | 123.12 |
| 2010-08-05 | 123.12 |
| 2010-08-04 | 120.37 |
| 2010-08-03 | 120.37 |
| 2010-08-02 | 124.50 |
| 2010-07-30 | 124.50 |
| 2010-07-29 | 124.50 |
| 2010-07-28 | 120.37 |
| 2010-07-27 | 120.37 |
| 2010-07-26 | 120.37 |
| 2010-07-23 | 120.37 |
| 2010-07-22 | 123.12 |
| 2010-07-21 | 124.50 |
| 2010-07-20 | 124.50 |
| 2010-07-19 | 123.12 |
| 2010-07-16 | 123.12 |
| 2010-07-15 | 114.86 |
| 2010-07-14 | 110.73 |
| 2010-07-13 | 110.73 |
| 2010-07-12 | 110.73 |
| 2010-07-09 | 110.73 |
| 2010-07-08 | 110.73 |
| 2010-07-07 | 110.73 |
| 2010-07-06 | 110.73 |
| 2010-07-05 | 110.73 |
| 2010-07-02 | 110.73 |
| 2010-06-30 | 110.73 |
| 2010-06-29 | 110.73 |
| 2010-06-28 | 110.73 |
| 2010-06-25 | 110.73 |
| 2010-06-24 | 110.73 |
| 2010-06-23 | 105.22 |
| 2010-06-22 | 105.22 |
| 2010-06-21 | 105.22 |
| 2010-06-18 | 105.22 |
| 2010-06-17 | 105.22 |
| 2010-06-15 | 101.09 |
| 2010-06-14 | 101.09 |
| 2010-06-11 | 102.46 |
| 2010-06-10 | 106.59 |
| 2010-06-09 | 106.59 |
| 2010-06-08 | 90.07 |
| 2010-06-07 | 92.82 |
| 2010-06-04 | 92.82 |
| 2010-06-03 | 87.31 |
| 2010-06-02 | 87.31 |
| 2010-06-01 | 87.31 |
| 2010-05-31 | 87.31 |
| 2010-05-28 | 85.94 |
| 2010-05-27 | 85.94 |
| 2010-05-26 | 92.82 |
| 2010-05-25 | 92.82 |
| 2010-05-24 | 94.20 |
| 2010-05-20 | 94.20 |
| 2010-05-19 | 94.20 |
| 2010-05-18 | 94.20 |
| 2010-05-17 | 94.20 |
| 2010-05-14 | 94.20 |
| 2010-05-13 | 94.20 |
| 2010-05-12 | 94.20 |
| 2010-05-11 | 92.82 |
| 2010-05-10 | 87.31 |
| 2010-05-07 | 99.71 |
| 2010-05-06 | 106.59 |
| 2010-05-05 | 113.48 |
| 2010-05-04 | 113.48 |
| 2010-05-03 | 113.48 |
| 2010-04-30 | 109.35 |
| 2010-04-29 | 109.35 |
| 2010-04-28 | 109.35 |
| 2010-04-27 | 109.35 |
| 2010-04-26 | 109.35 |
| 2010-04-23 | 119.69 |
| 2010-04-22 | 119.69 |
| 2010-04-21 | 119.69 |
| 2010-04-20 | 119.69 |
| 2010-04-19 | 109.35 |
| 2010-04-16 | 109.35 |
| 2010-04-15 | 109.35 |
| 2010-04-14 | 123.56 |
| 2010-04-13 | 124.86 |
| 2010-04-12 | 124.86 |
| 2010-04-09 | 124.86 |
| 2010-04-08 | 124.86 |
| 2010-04-07 | 124.86 |
| 2010-04-01 | 124.86 |
| 2010-03-31 | 124.86 |
| 2010-03-30 | 124.86 |
| 2010-03-29 | 117.10 |
| 2010-03-26 | 117.10 |
| 2010-03-25 | 117.10 |
| 2010-03-24 | 117.10 |
| 2010-03-23 | 111.93 |
| 2010-03-22 | 113.23 |
| 2010-03-19 | 113.23 |
| 2010-03-18 | 124.86 |
| 2010-03-17 | 117.10 |
| 2010-03-16 | 119.69 |
| 2010-03-15 | 132.61 |
| 2010-03-12 | 110.64 |
| 2010-03-11 | 93.84 |
| 2010-03-10 | 96.43 |
| 2010-03-09 | 96.43 |
| 2010-03-08 | 100.30 |
| 2010-03-05 | 100.30 |
| 2010-03-04 | 100.30 |
| 2010-03-03 | 100.30 |
| 2010-03-02 | 102.89 |
| 2010-03-01 | 100.30 |
| 2010-02-26 | 100.30 |
| 2010-02-25 | 100.30 |
| 2010-02-24 | 115.81 |
| 2010-02-23 | 115.81 |
| 2010-02-22 | 115.81 |
| 2010-02-19 | 115.81 |
| 2010-02-18 | 115.81 |
| 2010-02-17 | 115.81 |
| 2010-02-12 | 115.81 |
| 2010-02-11 | 115.81 |
| 2010-02-10 | 115.81 |
| 2010-02-09 | 115.81 |
| 2010-02-08 | 115.81 |
| 2010-02-05 | 115.81 |
| 2010-02-04 | 115.81 |
| 2010-02-03 | 115.81 |
| 2010-02-02 | 115.81 |
| 2010-02-01 | 114.52 |
| 2010-01-29 | 115.81 |
| 2010-01-28 | 115.81 |
| 2010-01-27 | 117.10 |
| 2010-01-26 | 113.23 |
| 2010-01-25 | 118.40 |
| 2010-01-22 | 102.89 |
| 2010-01-21 | 102.89 |
| 2010-01-20 | 99.01 |
| 2010-01-19 | 97.72 |
| 2010-01-18 | 97.72 |
| 2010-01-15 | 97.72 |
| 2010-01-14 | 97.72 |
| 2010-01-13 | 99.01 |
| 2010-01-12 | 99.01 |
| 2010-01-11 | 99.01 |
| 2010-01-08 | 97.72 |
| 2010-01-07 | 97.72 |
| 2010-01-06 | 97.72 |
| 2010-01-05 | 100.30 |
| 2010-01-04 | 119.69 |
| 2009-12-31 | 119.69 |
| 2009-12-30 | 119.69 |
| 2009-12-29 | 119.69 |
| 2009-12-28 | 100.30 |
| 2009-12-24 | 100.30 |
| 2009-12-23 | 100.30 |
| 2009-12-22 | 100.30 |
| 2009-12-21 | 100.30 |
| 2009-12-18 | 100.30 |
| 2009-12-17 | 100.30 |
| 2009-12-16 | 100.30 |
| 2009-12-15 | 106.76 |
| 2009-12-14 | 106.76 |
| 2009-12-11 | 106.76 |
| 2009-12-10 | 106.76 |
| 2009-12-09 | 106.76 |
| 2009-12-08 | 113.23 |
| 2009-12-07 | 113.23 |
| 2009-12-04 | 113.23 |
| 2009-12-03 | 113.23 |
| 2009-12-02 | 113.23 |
| 2009-12-01 | 113.23 |
| 2009-11-30 | 113.23 |
| 2009-11-27 | 106.76 |
| 2009-11-26 | 106.76 |
| 2009-11-25 | 106.76 |
| 2009-11-24 | 106.76 |
| 2009-11-23 | 106.76 |
| 2009-11-20 | 106.76 |
| 2009-11-19 | 106.76 |
| 2009-11-18 | 106.76 |
| 2009-11-17 | 106.76 |
| 2009-11-16 | 106.76 |
| 2009-11-13 | 119.69 |
| 2009-11-12 | 119.69 |
| 2009-11-11 | 119.69 |
| 2009-11-10 | 119.69 |
| 2009-11-09 | 119.69 |
| 2009-11-06 | 119.69 |
| 2009-11-05 | 145.53 |
| 2009-11-04 | 108.06 |
| 2009-11-03 | 108.06 |
| 2009-11-02 | 108.06 |
| 2009-10-30 | 108.06 |
| 2009-10-29 | 108.06 |
| 2009-10-28 | 110.64 |
| 2009-10-27 | 110.64 |
| 2009-10-23 | 110.64 |
| 2009-10-22 | 110.64 |
| 2009-10-21 | 110.64 |
| 2009-10-20 | 110.64 |
| 2009-10-19 | 110.64 |
| 2009-10-16 | 110.64 |
| 2009-10-15 | 106.76 |
| 2009-10-14 | 97.72 |
| 2009-10-13 | 97.72 |
| 2009-10-12 | 95.13 |
| 2009-10-09 | 93.84 |
| 2009-10-08 | 91.26 |
| 2009-10-07 | 91.26 |
| 2009-10-06 | 91.26 |
| 2009-10-05 | 91.26 |
| 2009-10-02 | 91.26 |
| 2009-09-30 | 91.26 |
| 2009-09-29 | 91.26 |
| 2009-09-28 | 100.30 |
| 2009-09-25 | 106.76 |
| 2009-09-24 | 106.76 |
| 2009-09-23 | 106.76 |
| 2009-09-22 | 106.76 |
| 2009-09-21 | 106.76 |
| 2009-09-18 | 113.23 |
| 2009-09-17 | 106.76 |
| 2009-09-16 | 113.23 |
| 2009-09-15 | 113.23 |
| 2009-09-14 | 113.23 |
| 2009-09-11 | 113.23 |
| 2009-09-10 | 113.23 |
| 2009-09-09 | 113.23 |
| 2009-09-08 | 113.23 |
| 2009-09-07 | 113.23 |
| 2009-09-04 | 113.23 |
| 2009-09-03 | 113.23 |
| 2009-09-02 | 113.23 |
| 2009-09-01 | 113.23 |
| 2009-08-31 | 113.23 |
| 2009-08-28 | 106.76 |
| 2009-08-27 | 106.76 |
| 2009-08-26 | 106.76 |
| 2009-08-25 | 106.76 |
| 2009-08-24 | 106.76 |
| 2009-08-21 | 117.10 |
| 2009-08-20 | 113.23 |
| 2009-08-19 | 113.23 |
| 2009-08-18 | 122.27 |
| 2009-08-17 | 122.27 |
| 2009-08-14 | 122.27 |
| 2009-08-13 | 122.27 |
| 2009-08-12 | 122.27 |
| 2009-08-11 | 122.27 |
| 2009-08-10 | 122.27 |
| 2009-08-07 | 122.27 |
| 2009-08-06 | 122.27 |
| 2009-08-05 | 122.27 |
| 2009-08-04 | 122.27 |
| 2009-08-03 | 122.27 |
| 2009-07-31 | 119.69 |
| 2009-07-30 | 113.23 |
| 2009-07-29 | 113.23 |
| 2009-07-28 | 113.23 |
| 2009-07-27 | 115.81 |
| 2009-07-24 | 115.81 |
| 2009-07-23 | 115.81 |
| 2009-07-22 | 115.81 |
| 2009-07-21 | 86.09 |
| 2009-07-20 | 86.09 |
| 2009-07-17 | 86.09 |
| 2009-07-16 | 86.09 |
| 2009-07-15 | 86.09 |
| 2009-07-14 | 93.84 |
| 2009-07-13 | 87.38 |
| 2009-07-10 | 87.38 |
| 2009-07-09 | 87.38 |
| 2009-07-08 | 87.38 |
| 2009-07-07 | 87.38 |
| 2009-07-06 | 87.38 |
| 2009-07-03 | 87.38 |
| 2009-07-02 | 84.80 |
| 2009-06-30 | 84.80 |
| 2009-06-29 | 84.80 |
| 2009-06-26 | 84.80 |
| 2009-06-25 | 93.84 |
| 2009-06-24 | 93.84 |
| 2009-06-23 | 87.38 |
| 2009-06-22 | 87.38 |
| 2009-06-19 | 87.38 |
| 2009-06-18 | 87.38 |
| 2009-06-17 | 87.38 |
| 2009-06-16 | 89.97 |
| 2009-06-15 | 89.97 |
| 2009-06-12 | 89.97 |
| 2009-06-11 | 89.97 |
| 2009-06-10 | 89.97 |
| 2009-06-09 | 87.38 |
| 2009-06-08 | 87.38 |
| 2009-06-05 | 87.38 |
| 2009-06-04 | 93.84 |
| 2009-06-03 | 93.84 |
| 2009-06-02 | 93.84 |
| 2009-06-01 | 93.84 |
| 2009-05-29 | 93.84 |
| 2009-05-27 | 91.26 |
| 2009-05-26 | 91.26 |
| 2009-05-25 | 91.26 |
| 2009-05-22 | 91.26 |
| 2009-05-21 | 91.26 |
| 2009-05-20 | 91.26 |
| 2009-05-19 | 91.26 |
| 2009-05-18 | 91.26 |
| 2009-05-15 | 91.26 |
| 2009-05-14 | 80.92 |
| 2009-05-13 | 80.92 |
| 2009-05-12 | 80.92 |
| 2009-05-11 | 80.92 |
| 2009-05-08 | 80.92 |
| 2009-05-07 | 80.92 |
| 2009-05-06 | 75.75 |
| 2009-05-05 | 80.92 |
| 2009-05-04 | 80.92 |
| 2009-04-30 | 80.92 |
| 2009-04-29 | 80.92 |
| 2009-04-28 | 80.92 |
| 2009-04-27 | 80.92 |
| 2009-04-24 | 80.92 |
| 2009-04-23 | 80.92 |
| 2009-04-22 | 80.92 |
| 2009-04-21 | 80.92 |
| 2009-04-20 | 80.92 |
| 2009-04-17 | 69.29 |
| 2009-04-16 | 69.29 |
| 2009-04-15 | 68.09 |
| 2009-04-14 | 68.09 |
| 2009-04-09 | 68.09 |
| 2009-04-08 | 68.09 |
| 2009-04-07 | 68.09 |
| 2009-04-06 | 68.09 |
| 2009-04-03 | 80.09 |
| 2009-04-02 | 80.09 |
| 2009-04-01 | 80.09 |
| 2009-03-31 | 80.09 |
| 2009-03-30 | 80.09 |
| 2009-03-27 | 68.09 |
| 2009-03-26 | 68.09 |
| 2009-03-25 | 68.09 |
| 2009-03-24 | 68.09 |
| 2009-03-23 | 68.09 |
| 2009-03-20 | 68.09 |
| 2009-03-19 | 92.10 |
| 2009-03-18 | 92.10 |
| 2009-03-17 | 92.10 |
| 2009-03-16 | 89.70 |
| 2009-03-13 | 89.70 |
| 2009-03-12 | 89.70 |
| 2009-03-11 | 89.70 |
| 2009-03-10 | 89.70 |
| 2009-03-09 | 89.70 |
| 2009-03-06 | 92.10 |
| 2009-03-05 | 110.11 |
| 2009-03-04 | 110.11 |
| 2009-03-03 | 134.12 |
| 2009-03-02 | 134.12 |
| 2009-02-27 | 134.12 |
| 2009-02-26 | 134.12 |
| 2009-02-25 | 134.12 |
| 2009-02-24 | 134.12 |
| 2009-02-23 | 134.12 |
| 2009-02-20 | 134.12 |
| 2009-02-19 | 134.12 |
| 2009-02-18 | 134.12 |
| 2009-02-17 | 134.12 |
| 2009-02-16 | 134.12 |
| 2009-02-13 | 134.12 |
| 2009-02-12 | 134.12 |
| 2009-02-11 | 134.12 |
| 2009-02-10 | 134.12 |
| 2009-02-09 | 134.12 |
| 2009-02-06 | 134.12 |
| 2009-02-05 | 134.12 |
| 2009-02-04 | 134.12 |
| 2009-02-03 | 134.12 |
| 2009-02-02 | 134.12 |
| 2009-01-30 | 134.12 |
| 2009-01-29 | 134.12 |
| 2009-01-23 | 134.12 |
| 2009-01-22 | 140.13 |
| 2009-01-21 | 134.12 |
| 2009-01-20 | 134.12 |
| 2009-01-19 | 134.12 |
| 2009-01-16 | 134.12 |
| 2009-01-15 | 134.12 |
| 2009-01-14 | 134.12 |
| 2009-01-13 | 134.12 |
| 2009-01-12 | 134.12 |
| 2009-01-09 | 134.12 |
| 2009-01-08 | 134.12 |
| 2009-01-07 | 134.12 |
| 2009-01-06 | 134.12 |
| 2009-01-05 | 134.12 |
| 2009-01-02 | 134.12 |
| 2008-12-31 | 134.12 |
| 2008-12-30 | 134.12 |
| 2008-12-29 | 134.12 |
| 2008-12-24 | 134.12 |
| 2008-12-23 | 134.12 |
| 2008-12-22 | 134.12 |
| 2008-12-19 | 134.12 |
| 2008-12-18 | 134.12 |
| 2008-12-17 | 140.13 |
| 2008-12-16 | 140.13 |
| 2008-12-15 | 140.13 |
| 2008-12-12 | 140.13 |
| 2008-12-11 | 116.11 |
| 2008-12-10 | 116.11 |
| 2008-12-09 | 116.11 |
| 2008-12-08 | 116.11 |
| 2008-12-05 | 116.11 |
| 2008-12-04 | 116.11 |
| 2008-12-03 | 116.11 |
| 2008-12-02 | 116.11 |
| 2008-12-01 | 116.11 |
| 2008-11-28 | 116.11 |
| 2008-11-27 | 116.11 |
| 2008-11-26 | 116.11 |
| 2008-11-25 | 116.11 |
| 2008-11-24 | 116.11 |
| 2008-11-21 | 116.11 |
| 2008-11-20 | 116.11 |
| 2008-11-19 | 116.11 |
| 2008-11-18 | 116.11 |
| 2008-11-17 | 116.11 |
| 2008-11-14 | 116.11 |
| 2008-11-13 | 116.11 |
| 2008-11-12 | 116.11 |
| 2008-11-11 | 116.11 |
| 2008-11-10 | 116.11 |
| 2008-11-07 | 140.13 |
| 2008-11-06 | 140.13 |
| 2008-11-05 | 140.13 |
| 2008-11-04 | 140.13 |
| 2008-11-03 | 140.13 |
| 2008-10-31 | 140.13 |
| 2008-10-30 | 140.13 |
| 2008-10-29 | 140.13 |
| 2008-10-28 | 140.13 |
| 2008-10-27 | 140.13 |
| 2008-10-24 | 140.13 |
| 2008-10-23 | 140.13 |
| 2008-10-22 | 140.13 |
| 2008-10-21 | 140.13 |
| 2008-10-20 | 152.13 |
| 2008-10-17 | 152.13 |
| 2008-10-16 | 152.13 |
| 2008-10-15 | 152.13 |
| 2008-10-14 | 152.13 |
| 2008-10-13 | 152.13 |
| 2008-10-10 | 152.13 |
| 2008-10-09 | 158.14 |
| 2008-10-08 | 160.54 |
| 2008-10-06 | 161.74 |
| 2008-10-03 | 161.74 |
| 2008-10-02 | 161.74 |
| 2008-09-30 | 161.74 |
| 2008-09-29 | 161.74 |
| 2008-09-26 | 161.74 |
| 2008-09-25 | 161.74 |
| 2008-09-24 | 161.74 |
| 2008-09-23 | 161.74 |
| 2008-09-22 | 161.74 |
| 2008-09-19 | 140.13 |
| 2008-09-18 | 140.13 |
| 2008-09-17 | 128.12 |
| 2008-09-16 | 128.12 |
| 2008-09-12 | 140.13 |
| 2008-09-11 | 140.13 |
| 2008-09-10 | 140.13 |
| 2008-09-09 | 140.13 |
| 2008-09-08 | 140.13 |
| 2008-09-05 | 140.13 |
| 2008-09-04 | 140.13 |
| 2008-09-03 | 140.13 |
| 2008-09-02 | 140.13 |
| 2008-09-01 | 140.13 |
| 2008-08-29 | 140.13 |
| 2008-08-28 | 140.13 |
| 2008-08-27 | 140.13 |
| 2008-08-26 | 140.13 |
| 2008-08-25 | 140.13 |
| 2008-08-21 | 140.13 |
| 2008-08-20 | 140.13 |
| 2008-08-19 | 140.13 |
| 2008-08-18 | 140.13 |
| 2008-08-15 | 140.13 |
| 2008-08-14 | 140.13 |
| 2008-08-13 | 140.13 |
| 2008-08-12 | 140.13 |
| 2008-08-11 | 140.13 |
| 2008-08-08 | 140.13 |
| 2008-08-07 | 140.13 |
| 2008-08-05 | 140.13 |
| 2008-08-04 | 140.13 |
| 2008-08-01 | 140.13 |
| 2008-07-31 | 140.13 |
| 2008-07-30 | 140.13 |
| 2008-07-29 | 140.13 |
| 2008-07-28 | 140.13 |
| 2008-07-25 | 140.13 |
| 2008-07-24 | 140.13 |
| 2008-07-23 | 140.13 |
| 2008-07-22 | 140.13 |
| 2008-07-21 | 140.13 |
| 2008-07-18 | 140.13 |
| 2008-07-17 | 140.13 |
| 2008-07-16 | 140.13 |
| 2008-07-15 | 140.13 |
| 2008-07-14 | 140.13 |
| 2008-07-11 | 140.13 |
| 2008-07-10 | 140.13 |
| 2008-07-09 | 140.13 |
| 2008-07-08 | 140.13 |
| 2008-07-07 | 140.13 |
| 2008-07-04 | 140.13 |
| 2008-07-03 | 140.13 |
| 2008-07-02 | 140.13 |
| 2008-06-30 | 140.13 |
| 2008-06-27 | 140.13 |
| 2008-06-26 | 140.13 |
| 2008-06-25 | 140.13 |
| 2008-06-24 | 140.13 |
| 2008-06-23 | 140.13 |
| 2008-06-20 | 140.13 |
| 2008-06-19 | 140.13 |
| 2008-06-18 | 140.13 |
| 2008-06-17 | 140.13 |
| 2008-06-16 | 140.13 |
| 2008-06-13 | 140.13 |
| 2008-06-12 | 140.13 |
| 2008-06-11 | 130.52 |
| 2008-06-10 | 152.13 |
| 2008-06-06 | 152.13 |
| 2008-06-05 | 152.13 |
| 2008-06-04 | 152.13 |
| 2008-06-03 | 152.13 |
| 2008-06-02 | 152.13 |
| 2008-05-30 | 152.13 |
| 2008-05-29 | 152.13 |
| 2008-05-28 | 152.13 |
| 2008-05-27 | 152.13 |
| 2008-05-26 | 152.13 |
| 2008-05-23 | 152.13 |
| 2008-05-22 | 152.13 |
| 2008-05-21 | 152.13 |
| 2008-05-20 | 152.13 |
| 2008-05-19 | 152.13 |
| 2008-05-16 | 152.13 |
| 2008-05-15 | 152.13 |
| 2008-05-14 | 152.13 |
| 2008-05-13 | 152.13 |
| 2008-05-09 | 152.13 |
| 2008-05-08 | 152.13 |
| 2008-05-07 | 152.13 |
| 2008-05-06 | 152.13 |
| 2008-05-05 | 152.13 |
| 2008-05-02 | 140.13 |
| 2008-04-30 | 140.13 |
| 2008-04-29 | 152.13 |
| 2008-04-28 | 152.13 |
| 2008-04-25 | 152.13 |
| 2008-04-24 | 152.13 |
| 2008-04-23 | 152.13 |
| 2008-04-22 | 152.13 |
| 2008-04-21 | 152.13 |
| 2008-04-18 | 152.13 |
| 2008-04-17 | 152.13 |
| 2008-04-16 | 155.73 |
| 2008-04-15 | 153.33 |
| 2008-04-14 | 153.33 |
| 2008-04-11 | 153.33 |
| 2008-04-10 | 150.04 |
| 2008-04-09 | 147.85 |
| 2008-04-08 | 156.62 |
| 2008-04-07 | 163.20 |
| 2008-04-03 | 174.17 |
| 2008-04-02 | 163.20 |
| 2008-04-01 | 134.69 |
| 2008-03-31 | 134.69 |
| 2008-03-28 | 133.59 |
| 2008-03-27 | 132.50 |
| 2008-03-26 | 152.24 |
| 2008-03-25 | 124.82 |
| 2008-03-20 | 124.82 |
| 2008-03-19 | 119.34 |
| 2008-03-18 | 119.34 |
| 2008-03-17 | 124.82 |
| 2008-03-14 | 124.82 |
| 2008-03-13 | 124.82 |
| 2008-03-12 | 124.82 |
| 2008-03-11 | 121.53 |
| 2008-03-10 | 131.40 |
| 2008-03-07 | 131.40 |
| 2008-03-06 | 128.11 |
| 2008-03-05 | 128.11 |
| 2008-03-04 | 128.11 |
| 2008-03-03 | 128.11 |
| 2008-02-29 | 132.50 |
| 2008-02-28 | 128.11 |
| 2008-02-27 | 136.88 |
| 2008-02-26 | 130.30 |
| 2008-02-25 | 130.30 |
| 2008-02-22 | 130.30 |
| 2008-02-21 | 120.43 |
| 2008-02-20 | 124.82 |
| 2008-02-19 | 135.79 |
| 2008-02-18 | 135.79 |
| 2008-02-15 | 135.79 |
| 2008-02-14 | 137.98 |
| 2008-02-13 | 135.79 |
| 2008-02-12 | 135.79 |
| 2008-02-11 | 135.79 |
| 2008-02-06 | 135.79 |
| 2008-02-05 | 135.79 |
| 2008-02-04 | 130.30 |
| 2008-02-01 | 130.30 |
| 2008-01-31 | 130.30 |
| 2008-01-30 | 133.59 |
| 2008-01-29 | 130.30 |
| 2008-01-28 | 141.27 |
| 2008-01-25 | 141.27 |
| 2008-01-24 | 146.75 |
| 2008-01-23 | 130.30 |
| 2008-01-22 | 130.30 |
| 2008-01-21 | 132.50 |
| 2008-01-18 | 132.50 |
| 2008-01-17 | 132.50 |
| 2008-01-16 | 128.11 |
| 2008-01-15 | 128.11 |
| 2008-01-14 | 135.79 |
| 2008-01-11 | 135.79 |
| 2008-01-10 | 139.08 |
| 2008-01-09 | 135.79 |
| 2008-01-08 | 135.79 |
| 2008-01-07 | 127.01 |
| 2008-01-04 | 152.24 |
| 2008-01-03 | 152.24 |
| 2008-01-02 | 152.24 |
| 2007-12-31 | 152.24 |
| 2007-12-28 | 152.24 |
| 2007-12-27 | 161.01 |
| 2007-12-24 | 147.85 |
| 2007-12-21 | 147.85 |
| 2007-12-20 | 147.85 |
| 2007-12-19 | 147.85 |
| 2007-12-18 | 147.85 |
| 2007-12-17 | 147.85 |
| 2007-12-14 | 151.14 |
| 2007-12-13 | 151.14 |
| 2007-12-12 | 151.14 |
| 2007-12-11 | 148.95 |
| 2007-12-10 | 148.95 |
| 2007-12-07 | 148.95 |
| 2007-12-06 | 148.95 |
| 2007-12-05 | 148.95 |
| 2007-12-04 | 148.95 |
| 2007-12-03 | 148.95 |
| 2007-11-30 | 148.95 |
| 2007-11-29 | 157.72 |
| 2007-11-28 | 152.24 |
| 2007-11-27 | 162.11 |
| 2007-11-26 | 196.10 |
| 2007-11-23 | 196.10 |
| 2007-11-22 | 196.10 |
| 2007-11-21 | 207.07 |
| 2007-11-20 | 185.14 |
| 2007-11-19 | 185.14 |
| 2007-11-16 | 185.14 |
| 2007-11-15 | 201.59 |
| 2007-11-14 | 186.23 |
| 2007-11-13 | 213.65 |
| 2007-11-12 | 213.65 |
| 2007-11-09 | 213.65 |
| 2007-11-08 | 213.65 |
| 2007-11-07 | 213.65 |
| 2007-11-06 | 213.65 |
| 2007-11-05 | 213.65 |
| 2007-11-02 | 213.65 |
| 2007-11-01 | 213.65 |
| 2007-10-31 | 213.65 |
| 2007-10-30 | 213.65 |
| 2007-10-29 | 213.65 |
| 2007-10-26 | 213.65 |
| 2007-10-25 | 213.65 |
| 2007-10-24 | 213.65 |
| 2007-10-23 | 213.65 |
| 2007-10-22 | 213.65 |
| 2007-10-18 | 213.65 |
| 2007-10-17 | 227.91 |
| 2007-10-16 | 227.91 |
| 2007-10-15 | 229.00 |
| 2007-10-12 | 229.00 |
| 2007-10-11 | 233.39 |
| 2007-10-10 | 229.00 |
| 2007-10-09 | 229.00 |
| 2007-10-08 | 229.00 |
| 2007-10-05 | 233.39 |
| 2007-10-04 | 229.00 |
| 2007-10-03 | 229.00 |
| 2007-10-02 | 199.39 |
| 2007-09-28 | 199.39 |
| 2007-09-27 | 199.39 |
| 2007-09-25 | 199.39 |
| 2007-09-24 | 199.39 |
| 2007-09-21 | 199.39 |
| 2007-09-20 | 201.59 |
| 2007-09-19 | 200.49 |
| 2007-09-18 | 200.49 |
| 2007-09-17 | 201.59 |
| 2007-09-14 | 175.27 |
| 2007-09-13 | 175.27 |
| 2007-09-12 | 175.27 |
| 2007-09-11 | 196.10 |
| 2007-09-10 | 173.07 |
| 2007-09-07 | 173.07 |
| 2007-09-06 | 195.01 |
| 2007-09-05 | 196.10 |
| 2007-09-04 | 196.10 |
| 2007-09-03 | 196.10 |
| 2007-08-31 | 196.10 |
| 2007-08-30 | 201.59 |
| 2007-08-29 | 196.10 |
| 2007-08-28 | 185.14 |
| 2007-08-27 | 185.14 |
| 2007-08-24 | 157.72 |
| 2007-08-23 | 157.72 |
| 2007-08-22 | 157.72 |
| 2007-08-21 | 157.72 |
| 2007-08-20 | 157.72 |
| 2007-08-17 | 163.20 |
| 2007-08-16 | 164.30 |
| 2007-08-15 | 167.59 |
| 2007-08-14 | 169.78 |
| 2007-08-13 | 169.78 |
| 2007-08-10 | 169.78 |
| 2007-08-09 | 169.78 |
| 2007-08-08 | 169.78 |
| 2007-08-07 | 169.78 |
| 2007-08-06 | 164.30 |
| 2007-08-03 | 196.10 |
| 2007-08-02 | 169.78 |
| 2007-08-01 | 169.78 |
| 2007-07-31 | 195.01 |
| 2007-07-30 | 195.01 |
| 2007-07-27 | 193.91 |
| 2007-07-26 | 185.14 |
| 2007-07-25 | 185.14 |
| 2007-07-24 | 185.14 |
| 2007-07-23 | 168.69 |
| 2007-07-20 | 195.01 |
| 2007-07-19 | 195.01 |
| 2007-07-18 | 196.10 |
| 2007-07-17 | 190.62 |
| 2007-07-16 | 201.59 |
| 2007-07-13 | 169.78 |
| 2007-07-12 | 182.94 |
| 2007-07-11 | 195.01 |
| 2007-07-10 | 196.10 |
| 2007-07-09 | 190.62 |
| 2007-07-06 | 174.17 |
| 2007-07-05 | 174.17 |
| 2007-07-04 | 174.17 |
| 2007-07-03 | 174.17 |
| 2007-06-29 | 179.65 |
| 2007-06-28 | 174.17 |
| 2007-06-27 | 174.17 |
| 2007-06-26 | 163.20 |
| 2007-06-25 | 165.40 |
| 2007-06-22 | 165.40 |
| 2007-06-21 | 165.40 |
| 2007-06-20 | 168.69 |
| 2007-06-18 | 177.46 |
| 2007-06-15 | 177.46 |
| 2007-06-14 | 177.46 |
| 2007-06-13 | 168.69 |
| 2007-06-12 | 173.07 |
| 2007-06-11 | 173.07 |
| 2007-06-08 | 173.07 |
| 2007-06-07 | 173.07 |
| 2007-06-06 | 174.17 |
| 2007-06-05 | 174.17 |
| 2007-06-04 | 174.17 |
| 2007-06-01 | 174.17 |
| 2007-05-31 | 161.01 |
| 2007-05-30 | 157.72 |
| 2007-05-29 | 161.01 |
| 2007-05-28 | 163.20 |
| 2007-05-25 | 130.30 |
| 2007-05-23 | 119.34 |
| 2007-05-22 | 119.34 |
| 2007-05-21 | 119.34 |
| 2007-05-18 | 119.34 |
| 2007-05-17 | 119.34 |
| 2007-05-16 | 130.30 |
| 2007-05-15 | 130.30 |
| 2007-05-14 | 130.30 |
| 2007-05-11 | 130.30 |
| 2007-05-10 | 130.30 |
| 2007-05-09 | 141.27 |
| 2007-05-08 | 152.24 |
| 2007-05-07 | 152.24 |
| 2007-05-04 | 152.24 |
| 2007-05-03 | 152.24 |
| 2007-05-02 | 152.24 |
| 2007-04-30 | 152.24 |
| 2007-04-27 | 152.24 |
| 2007-04-26 | 152.24 |
| 2007-04-25 | 152.24 |
| 2007-04-24 | 152.24 |
| 2007-04-23 | 152.24 |
| 2007-04-20 | 152.24 |
| 2007-04-19 | 152.24 |
| 2007-04-18 | 152.24 |
| 2007-04-17 | 163.20 |
| 2007-04-16 | 141.27 |
| 2007-04-13 | 141.27 |
| 2007-04-12 | 146.63 |
| 2007-04-11 | 147.52 |
| 2007-04-10 | 147.52 |
| 2007-04-04 | 134.12 |
| 2007-04-03 | 135.91 |
| 2007-04-02 | 136.80 |
| 2007-03-30 | 136.80 |
| 2007-03-29 | 132.33 |
| 2007-03-28 | 132.33 |
| 2007-03-27 | 132.33 |
| 2007-03-26 | 140.38 |
| 2007-03-23 | 127.87 |
| 2007-03-22 | 129.65 |
| 2007-03-21 | 145.74 |
| 2007-03-20 | 144.84 |
| 2007-03-19 | 142.16 |
| 2007-03-16 | 142.16 |
| 2007-03-15 | 139.48 |
| 2007-03-14 | 139.48 |
| 2007-03-13 | 139.48 |
| 2007-03-12 | 139.48 |
| 2007-03-09 | 139.48 |
| 2007-03-08 | 139.48 |
| 2007-03-07 | 141.27 |
| 2007-03-06 | 127.87 |
| 2007-03-05 | 114.46 |
| 2007-03-02 | 114.46 |
| 2007-03-01 | 123.40 |
| 2007-02-28 | 123.40 |
| 2007-02-27 | 132.33 |
| 2007-02-26 | 109.99 |
| 2007-02-23 | 107.31 |
| 2007-02-22 | 107.31 |
| 2007-02-21 | 106.42 |
| 2007-02-16 | 106.42 |
| 2007-02-15 | 106.42 |
| 2007-02-14 | 106.42 |
| 2007-02-13 | 126.08 |
| 2007-02-12 | 126.08 |
| 2007-02-09 | 118.93 |
| 2007-02-08 | 110.89 |
| 2007-02-07 | 110.89 |
| 2007-02-06 | 109.99 |
| 2007-02-05 | 109.99 |
| 2007-02-02 | 109.99 |
| 2007-02-01 | 109.99 |
| 2007-01-31 | 109.99 |
| 2007-01-30 | 114.46 |
| 2007-01-29 | 114.46 |
| 2007-01-26 | 114.46 |
| 2007-01-25 | 114.46 |
| 2007-01-24 | 114.46 |
| 2007-01-23 | 118.93 |
| 2007-01-22 | 96.59 |
| 2007-01-19 | 92.12 |
| 2007-01-18 | 92.12 |
| 2007-01-17 | 96.59 |
| 2007-01-16 | 96.59 |
| 2007-01-15 | 96.59 |
| 2007-01-12 | 87.65 |
| 2007-01-11 | 87.65 |
| 2007-01-10 | 87.65 |
| 2007-01-09 | 87.65 |
| 2007-01-08 | 87.65 |
| 2007-01-05 | 80.51 |
| 2007-01-04 | 80.51 |
| 2007-01-03 | 80.51 |
| 2007-01-02 | 87.65 |
| 2006-12-29 | 87.65 |
| 2006-12-28 | 87.65 |
| 2006-12-27 | 87.65 |
| 2006-12-22 | 87.65 |
| 2006-12-21 | 83.19 |
| 2006-12-20 | 83.19 |
| 2006-12-19 | 78.72 |
| 2006-12-18 | 78.72 |
| 2006-12-15 | 78.72 |
| 2006-12-14 | 78.72 |
| 2006-12-13 | 76.93 |
| 2006-12-12 | 76.93 |
| 2006-12-11 | 76.93 |
| 2006-12-08 | 76.93 |
| 2006-12-07 | 76.93 |
| 2006-12-06 | 76.93 |
| 2006-12-05 | 76.93 |
| 2006-12-04 | 76.93 |
| 2006-12-01 | 78.72 |
| 2006-11-30 | 109.10 |
| 2006-11-29 | 109.10 |
| 2006-11-28 | 109.10 |
| 2006-11-27 | 92.12 |
| 2006-11-24 | 92.12 |
| 2006-11-23 | 92.12 |
| 2006-11-22 | 87.65 |
| 2006-11-21 | 105.53 |
| 2006-11-20 | 108.21 |
| 2006-11-17 | 108.21 |
| 2006-11-16 | 108.21 |
| 2006-11-15 | 113.57 |
| 2006-11-14 | 113.57 |
| 2006-11-13 | 113.57 |
| 2006-11-10 | 113.57 |
| 2006-11-09 | 113.57 |
| 2006-11-08 | 114.46 |
| 2006-11-07 | 114.46 |
| 2006-11-06 | 114.46 |
| 2006-11-03 | 96.59 |
| 2006-11-02 | 78.72 |
| 2006-11-01 | 78.72 |
| 2006-10-31 | 78.72 |
| 2006-10-27 | 74.25 |
| 2006-10-26 | 78.72 |
| 2006-10-25 | 78.72 |
| 2006-10-24 | 78.72 |
| 2006-10-23 | 78.72 |
| 2006-10-20 | 76.93 |
| 2006-10-19 | 76.93 |
| 2006-10-18 | 76.93 |
| 2006-10-17 | 76.93 |
| 2006-10-16 | 76.93 |
| 2006-10-13 | 92.12 |
| 2006-10-12 | 78.72 |
| 2006-10-11 | 96.59 |
| 2006-10-10 | 96.59 |
| 2006-10-09 | 96.59 |
| 2006-10-06 | 84.08 |
| 2006-10-05 | 83.19 |
| 2006-10-04 | 83.19 |
| 2006-10-03 | 83.19 |
| 2006-09-29 | 83.19 |
| 2006-09-28 | 78.72 |
| 2006-09-27 | 83.19 |
| 2006-09-26 | 92.12 |
| 2006-09-25 | 101.06 |
| 2006-09-22 | 126.08 |
| 2006-09-21 | 126.08 |
| 2006-09-20 | 126.08 |
| 2006-09-19 | 126.97 |
| 2006-09-18 | 126.97 |
| 2006-09-15 | 126.97 |
| 2006-09-14 | 126.97 |
| 2006-09-13 | 126.97 |
| 2006-09-12 | 127.87 |
| 2006-09-11 | 127.87 |
| 2006-09-08 | 126.97 |
| 2006-09-07 | 127.87 |
| 2006-09-06 | 127.87 |
| 2006-09-05 | 123.40 |
| 2006-09-04 | 127.87 |
| 2006-09-01 | 127.87 |
| 2006-08-31 | 126.08 |
| 2006-08-30 | 126.97 |
| 2006-08-29 | 127.87 |
| 2006-08-28 | 127.87 |
| 2006-08-25 | 127.87 |
| 2006-08-24 | 127.87 |
| 2006-08-23 | 131.44 |
| 2006-08-22 | 130.55 |
| 2006-08-21 | 131.44 |
| 2006-08-18 | 131.44 |
| 2006-08-17 | 131.44 |
| 2006-08-16 | 131.44 |
| 2006-08-15 | 131.44 |
| 2006-08-14 | 131.44 |
| 2006-08-11 | 132.33 |
| 2006-08-10 | 132.33 |
| 2006-08-09 | 132.33 |
| 2006-08-08 | 132.33 |
| 2006-08-07 | 132.33 |
| 2006-08-04 | 132.33 |
| 2006-08-03 | 132.33 |
| 2006-08-02 | 132.33 |
| 2006-08-01 | 132.33 |
| 2006-07-31 | 132.33 |
| 2006-07-28 | 132.33 |
| 2006-07-27 | 132.33 |
| 2006-07-26 | 132.33 |
| 2006-07-25 | 132.33 |
| 2006-07-24 | 132.33 |
| 2006-07-21 | 134.57 |
| 2006-07-20 | 134.57 |
| 2006-07-19 | 130.10 |
| 2006-07-18 | 132.33 |
| 2006-07-17 | 132.33 |
| 2006-07-14 | 132.33 |
| 2006-07-13 | 132.33 |
| 2006-07-12 | 132.33 |
| 2006-07-11 | 132.33 |
| 2006-07-10 | 139.04 |
| 2006-07-07 | 139.04 |
| 2006-07-06 | 139.04 |
| 2006-07-05 | 141.27 |
| 2006-07-04 | 141.27 |
| 2006-07-03 | 143.50 |
| 2006-06-30 | 143.50 |
| 2006-06-29 | 145.74 |
| 2006-06-28 | 145.74 |
| 2006-06-27 | 145.74 |
| 2006-06-26 | 150.21 |
| 2006-06-23 | 132.33 |
| 2006-06-22 | 127.87 |
| 2006-06-21 | 139.04 |
| 2006-06-20 | 139.04 |
| 2006-06-19 | 139.04 |
| 2006-06-16 | 139.04 |
| 2006-06-15 | 139.04 |
| 2006-06-14 | 139.04 |
| 2006-06-13 | 139.04 |
| 2006-06-12 | 139.04 |
| 2006-06-09 | 139.04 |
| 2006-06-08 | 141.27 |
| 2006-06-07 | 141.27 |
| 2006-06-06 | 141.27 |
| 2006-06-05 | 141.27 |
| 2006-06-02 | 145.74 |
| 2006-06-01 | 141.27 |
| 2006-05-30 | 141.27 |
| 2006-05-29 | 141.27 |
| 2006-05-26 | 141.27 |
| 2006-05-25 | 136.80 |
| 2006-05-24 | 139.04 |
| 2006-05-23 | 136.80 |
| 2006-05-22 | 136.80 |
| 2006-05-19 | 147.97 |
| 2006-05-18 | 147.97 |
| 2006-05-17 | 147.97 |
| 2006-05-16 | 147.97 |
| 2006-05-15 | 147.97 |
| 2006-05-12 | 147.97 |
| 2006-05-11 | 147.97 |
| 2006-05-10 | 147.97 |
| 2006-05-09 | 147.97 |
| 2006-05-08 | 145.74 |
| 2006-05-04 | 147.97 |
| 2006-05-03 | 147.97 |
| 2006-05-02 | 147.97 |
| 2006-04-28 | 132.33 |
| 2006-04-27 | 145.74 |
| 2006-04-26 | 145.74 |
| 2006-04-25 | 147.97 |
| 2006-04-24 | 127.87 |
| 2006-04-21 | 147.97 |
| 2006-04-20 | 147.97 |
| 2006-04-19 | 150.21 |
| 2006-04-18 | 150.21 |
| 2006-04-13 | 150.21 |
| 2006-04-12 | 147.97 |
| 2006-04-11 | 149.53 |
| 2006-04-10 | 147.97 |
| 2006-04-07 | 147.97 |
| 2006-04-06 | 149.53 |
| 2006-04-04 | 149.53 |
| 2006-04-03 | 147.97 |
| 2006-03-31 | 149.53 |
| 2006-03-30 | 149.53 |
| 2006-03-29 | 149.53 |
| 2006-03-28 | 149.53 |
| 2006-03-27 | 147.97 |
| 2006-03-24 | 149.53 |
| 2006-03-23 | 149.53 |
| 2006-03-22 | 149.53 |
| 2006-03-21 | 149.53 |
| 2006-03-20 | 149.53 |
| 2006-03-17 | 152.65 |
| 2006-03-16 | 149.53 |
| 2006-03-15 | 152.65 |
| 2006-03-14 | 149.53 |
| 2006-03-13 | 152.65 |
| 2006-03-10 | 149.53 |
| 2006-03-09 | 149.53 |
| 2006-03-08 | 152.65 |
| 2006-03-07 | 152.65 |
| 2006-03-06 | 149.53 |
| 2006-03-03 | 149.53 |
| 2006-03-02 | 149.53 |
| 2006-03-01 | 149.53 |
| 2006-02-28 | 155.77 |
| 2006-02-27 | 149.53 |
| 2006-02-24 | 149.53 |
| 2006-02-23 | 149.53 |
| 2006-02-22 | 149.53 |
| 2006-02-21 | 149.53 |
| 2006-02-20 | 152.65 |
| 2006-02-17 | 149.53 |
| 2006-02-16 | 147.97 |
| 2006-02-15 | 146.41 |
| 2006-02-14 | 149.53 |
| 2006-02-13 | 149.53 |
| 2006-02-10 | 147.97 |
| 2006-02-09 | 147.97 |
| 2006-02-08 | 149.53 |
| 2006-02-07 | 149.53 |
| 2006-02-06 | 158.89 |
| 2006-02-03 | 162.01 |
| 2006-02-02 | 162.01 |
| 2006-02-01 | 162.01 |
| 2006-01-27 | 155.77 |
| 2006-01-26 | 155.77 |
| 2006-01-25 | 158.89 |
| 2006-01-24 | 165.13 |
| 2006-01-23 | 165.13 |
| 2006-01-20 | 162.01 |
| 2006-01-19 | 162.01 |
| 2006-01-18 | 158.89 |
| 2006-01-17 | 158.89 |
| 2006-01-16 | 158.89 |
| 2006-01-13 | 157.33 |
| 2006-01-12 | 157.33 |
| 2006-01-11 | 157.33 |
| 2006-01-10 | 155.77 |
| 2006-01-09 | 152.65 |
| 2006-01-06 | 149.53 |
| 2006-01-05 | 149.53 |
| 2006-01-04 | 144.85 |
| 2006-01-03 | 144.85 |
| 2005-12-30 | 144.85 |
| 2005-12-29 | 144.85 |
| 2005-12-28 | 144.85 |
| 2005-12-23 | 144.85 |
| 2005-12-22 | 144.85 |
| 2005-12-21 | 144.85 |
| 2005-12-20 | 144.85 |
| 2005-12-19 | 144.85 |
| 2005-12-16 | 144.85 |
| 2005-12-15 | 144.85 |
| 2005-12-14 | 144.85 |
| 2005-12-13 | 144.85 |
| 2005-12-12 | 144.85 |
| 2005-12-09 | 144.85 |
| 2005-12-08 | 144.85 |
| 2005-12-07 | 144.85 |
| 2005-12-06 | 144.85 |
| 2005-12-05 | 144.85 |
| 2005-12-02 | 146.41 |
| 2005-12-01 | 146.41 |
| 2005-11-30 | 146.41 |
| 2005-11-29 | 146.41 |
| 2005-11-28 | 144.85 |
| 2005-11-25 | 144.85 |
| 2005-11-24 | 143.29 |
| 2005-11-23 | 143.29 |
| 2005-11-22 | 143.29 |
| 2005-11-21 | 149.53 |
| 2005-11-18 | 149.53 |
| 2005-11-17 | 149.53 |
| 2005-11-16 | 149.53 |
| 2005-11-15 | 149.53 |
| 2005-11-14 | 149.53 |
| 2005-11-11 | 149.53 |
| 2005-11-10 | 149.53 |
| 2005-11-09 | 151.09 |
| 2005-11-08 | 151.09 |
| 2005-11-07 | 151.09 |
| 2005-11-04 | 137.05 |
| 2005-11-03 | 137.05 |
| 2005-11-02 | 137.05 |
| 2005-11-01 | 137.05 |
| 2005-10-31 | 137.05 |
| 2005-10-28 | 137.05 |
| 2005-10-27 | 137.05 |
| 2005-10-26 | 143.29 |
| 2005-10-25 | 146.41 |
| 2005-10-24 | 146.41 |
| 2005-10-21 | 146.41 |
| 2005-10-20 | 147.97 |
| 2005-10-19 | 147.97 |
| 2005-10-18 | 147.97 |
| 2005-10-17 | 147.97 |
| 2005-10-14 | 147.97 |
| 2005-10-13 | 149.53 |
| 2005-10-12 | 149.53 |
| 2005-10-10 | 147.97 |
| 2005-10-07 | 146.41 |
| 2005-10-06 | 155.77 |
| 2005-10-05 | 155.77 |
| 2005-10-04 | 155.77 |
| 2005-10-03 | 155.77 |
| 2005-09-30 | 155.77 |
| 2005-09-29 | 155.77 |
| 2005-09-28 | 155.77 |
| 2005-09-27 | 155.77 |
| 2005-09-26 | 155.77 |
| 2005-09-23 | 168.25 |
| 2005-09-22 | 162.01 |
| 2005-09-21 | 162.01 |
| 2005-09-20 | 162.01 |
| 2005-09-16 | 152.65 |
| 2005-09-15 | 152.65 |
| 2005-09-14 | 149.53 |
| 2005-09-13 | 168.25 |
| 2005-09-12 | 168.25 |
| 2005-09-09 | 168.25 |
| 2005-09-08 | 168.25 |
| 2005-09-07 | 168.25 |
| 2005-09-06 | 168.25 |
| 2005-09-05 | 168.25 |
| 2005-09-02 | 155.77 |
| 2005-09-01 | 155.77 |
| 2005-08-31 | 155.77 |
| 2005-08-30 | 171.36 |
| 2005-08-29 | 171.36 |
| 2005-08-26 | 171.36 |
| 2005-08-25 | 171.36 |
| 2005-08-24 | 160.45 |
| 2005-08-23 | 160.45 |
| 2005-08-22 | 162.01 |
| 2005-08-19 | 162.01 |
| 2005-08-18 | 162.01 |
| 2005-08-17 | 162.01 |
| 2005-08-16 | 165.13 |
| 2005-08-15 | 165.13 |
| 2005-08-12 | 165.13 |
| 2005-08-11 | 165.13 |
| 2005-08-10 | 165.13 |
| 2005-08-09 | 165.13 |
| 2005-08-08 | 165.13 |
| 2005-08-05 | 174.48 |
| 2005-08-04 | 166.69 |
| 2005-08-03 | 166.69 |
| 2005-08-02 | 180.72 |
| 2005-08-01 | 155.77 |
| 2005-07-29 | 155.77 |
| 2005-07-28 | 155.77 |
| 2005-07-27 | 155.77 |
| 2005-07-26 | 155.77 |
| 2005-07-25 | 155.77 |
| 2005-07-22 | 155.77 |
| 2005-07-21 | 155.77 |
| 2005-07-20 | 155.77 |
| 2005-07-19 | 155.77 |
| 2005-07-18 | 155.77 |
| 2005-07-15 | 155.77 |
| 2005-07-14 | 155.77 |
| 2005-07-13 | 151.09 |
| 2005-07-12 | 151.09 |
| 2005-07-11 | 155.77 |
| 2005-07-08 | 155.77 |
| 2005-07-07 | 155.77 |
| 2005-07-06 | 155.77 |
| 2005-07-05 | 155.77 |
| 2005-07-04 | 155.77 |
| 2005-06-30 | 155.77 |
| 2005-06-29 | 151.09 |
| 2005-06-28 | 149.53 |
| 2005-06-27 | 149.53 |
| 2005-06-24 | 149.53 |
| 2005-06-23 | 146.41 |
| 2005-06-22 | 149.53 |
| 2005-06-21 | 152.65 |
| 2005-06-20 | 155.77 |
| 2005-06-17 | 155.77 |
| 2005-06-16 | 155.77 |
| 2005-06-15 | 160.45 |
| 2005-06-14 | 152.65 |
| 2005-06-13 | 160.45 |
| 2005-06-10 | 160.45 |
| 2005-06-09 | 160.45 |
| 2005-06-08 | 160.45 |
| 2005-06-07 | 160.45 |
| 2005-06-06 | 158.89 |
| 2005-06-03 | 149.53 |
| 2005-06-02 | 149.53 |
| 2005-06-01 | 149.53 |
| 2005-05-31 | 151.09 |
| 2005-05-30 | 149.53 |
| 2005-05-27 | 149.53 |
| 2005-05-26 | 149.53 |
| 2005-05-25 | 149.53 |
| 2005-05-24 | 149.53 |
| 2005-05-23 | 149.53 |
| 2005-05-20 | 151.09 |
| 2005-05-19 | 151.09 |
| 2005-05-18 | 162.01 |
| 2005-05-17 | 162.01 |
| 2005-05-13 | 165.13 |
| 2005-05-12 | 165.13 |
| 2005-05-11 | 179.16 |
| 2005-05-10 | 179.16 |
| 2005-05-09 | 162.01 |
| 2005-05-06 | 164.31 |
| 2005-05-05 | 164.31 |
| 2005-05-04 | 164.31 |
| 2005-05-03 | 164.31 |
| 2005-04-29 | 164.31 |
| 2005-04-28 | 162.01 |
| 2005-04-27 | 162.01 |
| 2005-04-26 | 162.01 |
| 2005-04-25 | 162.01 |
| 2005-04-22 | 162.01 |
| 2005-04-21 | 164.31 |
| 2005-04-20 | 159.71 |
| 2005-04-19 | 159.71 |
| 2005-04-18 | 159.71 |
| 2005-04-15 | 159.71 |
| 2005-04-14 | 164.31 |
| 2005-04-13 | 166.60 |
| 2005-04-12 | 166.60 |
| 2005-04-11 | 166.60 |
| 2005-04-08 | 166.60 |
| 2005-04-07 | 166.60 |
| 2005-04-06 | 166.60 |
| 2005-04-04 | 166.60 |
| 2005-04-01 | 166.60 |
| 2005-03-31 | 152.81 |
| 2005-03-30 | 157.41 |
| 2005-03-29 | 171.20 |
| 2005-03-24 | 159.71 |
| 2005-03-23 | 124.09 |
| 2005-03-22 | 139.02 |
| 2005-03-21 | 139.02 |
| 2005-03-18 | 139.02 |
| 2005-03-17 | 124.09 |
| 2005-03-16 | 122.94 |
| 2005-03-15 | 122.94 |
| 2005-03-14 | 122.94 |
| 2005-03-11 | 122.94 |
| 2005-03-10 | 122.94 |
| 2005-03-09 | 120.64 |
| 2005-03-08 | 120.64 |
| 2005-03-07 | 120.64 |
| 2005-03-04 | 120.64 |
| 2005-03-03 | 120.64 |
| 2005-03-02 | 120.64 |
| 2005-03-01 | 120.64 |
| 2005-02-28 | 120.64 |
| 2005-02-25 | 106.85 |
| 2005-02-24 | 106.85 |
| 2005-02-23 | 106.85 |
| 2005-02-22 | 106.85 |
| 2005-02-21 | 106.85 |
| 2005-02-18 | 106.85 |
| 2005-02-17 | 106.85 |
| 2005-02-16 | 106.85 |
| 2005-02-15 | 106.85 |
| 2005-02-14 | 106.85 |
| 2005-02-08 | 106.85 |
| 2005-02-07 | 106.85 |
| 2005-02-04 | 106.85 |
| 2005-02-03 | 105.70 |
| 2005-02-02 | 105.70 |
| 2005-02-01 | 105.70 |
| 2005-01-31 | 105.70 |
| 2005-01-28 | 105.70 |
| 2005-01-27 | 105.70 |
| 2005-01-26 | 105.70 |
| 2005-01-25 | 105.70 |
| 2005-01-24 | 105.70 |
| 2005-01-21 | 105.70 |
| 2005-01-20 | 105.70 |
| 2005-01-19 | 105.70 |
| 2005-01-18 | 105.70 |
| 2005-01-17 | 105.70 |
| 2005-01-14 | 106.85 |
| 2005-01-13 | 106.85 |
| 2005-01-12 | 106.85 |
| 2005-01-11 | 106.85 |
| 2005-01-10 | 106.85 |
| 2005-01-07 | 106.85 |
| 2005-01-06 | 106.85 |
| 2005-01-05 | 110.30 |
| 2005-01-04 | 111.44 |
| 2005-01-03 | 111.44 |
| 2004-12-31 | 111.44 |
| 2004-12-30 | 111.44 |
| 2004-12-29 | 111.44 |
| 2004-12-28 | 111.44 |
| 2004-12-24 | 110.30 |
| 2004-12-23 | 110.30 |
| 2004-12-22 | 110.30 |
| 2004-12-21 | 110.30 |
| 2004-12-20 | 110.30 |
| 2004-12-17 | 110.30 |
| 2004-12-16 | 111.44 |
| 2004-12-15 | 112.59 |
| 2004-12-14 | 112.59 |
| 2004-12-13 | 102.25 |
| 2004-12-10 | 102.25 |
| 2004-12-09 | 109.15 |
| 2004-12-08 | 109.15 |
| 2004-12-07 | 109.15 |
| 2004-12-06 | 109.15 |
| 2004-12-03 | 106.85 |
| 2004-12-02 | 106.85 |
| 2004-12-01 | 106.85 |
| 2004-11-30 | 106.85 |
| 2004-11-29 | 106.85 |
| 2004-11-26 | 106.85 |
| 2004-11-25 | 106.85 |
| 2004-11-24 | 106.85 |
| 2004-11-23 | 106.85 |
| 2004-11-22 | 102.25 |
| 2004-11-19 | 102.25 |
| 2004-11-18 | 106.85 |
| 2004-11-17 | 102.25 |
| 2004-11-16 | 111.44 |
| 2004-11-15 | 122.94 |
| 2004-11-12 | 122.94 |
| 2004-11-11 | 122.94 |
| 2004-11-10 | 116.04 |
| 2004-11-09 | 116.04 |
| 2004-11-08 | 116.04 |
| 2004-11-05 | 116.04 |
| 2004-11-04 | 116.04 |
| 2004-11-03 | 111.44 |
| 2004-11-02 | 111.44 |
| 2004-11-01 | 102.25 |
| 2004-10-29 | 102.25 |
| 2004-10-28 | 102.25 |
| 2004-10-27 | 97.65 |
| 2004-10-26 | 97.65 |
| 2004-10-25 | 97.65 |
| 2004-10-21 | 102.25 |
| 2004-10-20 | 102.25 |
| 2004-10-19 | 102.25 |
| 2004-10-18 | 102.25 |
| 2004-10-15 | 97.65 |
| 2004-10-14 | 97.65 |
| 2004-10-13 | 97.65 |
| 2004-10-12 | 97.65 |
| 2004-10-11 | 97.65 |
| 2004-10-08 | 97.65 |
| 2004-10-07 | 93.06 |
| 2004-10-06 | 93.06 |
| 2004-10-05 | 93.06 |
| 2004-10-04 | 93.06 |
| 2004-09-30 | 93.06 |
| 2004-09-28 | 93.06 |
| 2004-09-27 | 93.06 |
| 2004-09-24 | 93.06 |
| 2004-09-23 | 93.06 |
| 2004-09-22 | 97.65 |
| 2004-09-21 | 97.65 |
| 2004-09-20 | 97.65 |
| 2004-09-17 | 97.65 |
| 2004-09-16 | 97.65 |
| 2004-09-15 | 97.65 |
| 2004-09-14 | 97.65 |
| 2004-09-13 | 97.65 |
| 2004-09-10 | 97.65 |
| 2004-09-09 | 97.65 |
| 2004-09-08 | 97.65 |
| 2004-09-07 | 97.65 |
| 2004-09-06 | 93.06 |
| 2004-09-03 | 93.06 |
| 2004-09-02 | 93.06 |
| 2004-09-01 | 93.06 |
| 2004-08-31 | 93.06 |
| 2004-08-30 | 93.06 |
| 2004-08-27 | 89.61 |
| 2004-08-26 | 89.61 |
| 2004-08-25 | 88.46 |
| 2004-08-24 | 88.46 |
| 2004-08-23 | 88.46 |
| 2004-08-20 | 88.46 |
| 2004-08-19 | 88.46 |
| 2004-08-18 | 88.46 |
| 2004-08-17 | 88.46 |
| 2004-08-16 | 88.46 |
| 2004-08-13 | 88.46 |
| 2004-08-12 | 88.46 |
| 2004-08-11 | 88.46 |
| 2004-08-10 | 88.46 |
| 2004-08-09 | 88.46 |
| 2004-08-06 | 88.46 |
| 2004-08-05 | 90.76 |
| 2004-08-04 | 90.76 |
| 2004-08-03 | 90.76 |
| 2004-08-02 | 88.46 |
| 2004-07-30 | 74.67 |
| 2004-07-29 | 74.67 |
| 2004-07-28 | 73.52 |
| 2004-07-27 | 73.52 |
| 2004-07-26 | 74.67 |
| 2004-07-23 | 74.67 |
| 2004-07-22 | 74.67 |
| 2004-07-21 | 74.67 |
| 2004-07-20 | 74.67 |
| 2004-07-19 | 74.67 |
| 2004-07-16 | 74.67 |
| 2004-07-15 | 74.67 |
| 2004-07-14 | 79.27 |
| 2004-07-13 | 79.27 |
| 2004-07-12 | 79.27 |
| 2004-07-09 | 79.27 |
| 2004-07-08 | 79.27 |
| 2004-07-07 | 79.27 |
| 2004-07-06 | 79.27 |
| 2004-07-05 | 79.27 |
| 2004-07-02 | 79.27 |
| 2004-06-30 | 79.27 |
| 2004-06-29 | 79.27 |
| 2004-06-28 | 79.27 |
| 2004-06-25 | 79.27 |
| 2004-06-24 | 74.67 |
| 2004-06-23 | 74.67 |
| 2004-06-21 | 74.67 |
| 2004-06-18 | 74.67 |
| 2004-06-17 | 74.67 |
| 2004-06-16 | 74.67 |
| 2004-06-15 | 74.67 |
| 2004-06-14 | 81.57 |
| 2004-06-11 | 81.57 |
| 2004-06-10 | 81.57 |
| 2004-06-09 | 81.57 |
| 2004-06-08 | 65.48 |
| 2004-06-07 | 63.18 |
| 2004-06-04 | 63.18 |
| 2004-06-03 | 63.18 |
| 2004-06-02 | 67.78 |
| 2004-06-01 | 67.78 |
| 2004-05-31 | 67.78 |
| 2004-05-28 | 86.16 |
| 2004-05-27 | 86.16 |
| 2004-05-25 | 86.16 |
| 2004-05-24 | 91.91 |
| 2004-05-21 | 86.16 |
| 2004-05-20 | 83.86 |
| 2004-05-19 | 83.86 |
| 2004-05-18 | 83.86 |
| 2004-05-17 | 88.46 |
| 2004-05-14 | 90.76 |
| 2004-05-13 | 90.76 |
| 2004-05-12 | 90.76 |
| 2004-05-11 | 91.91 |
| 2004-05-10 | 91.91 |
| 2004-05-07 | 93.06 |
| 2004-05-06 | 93.06 |
| 2004-05-05 | 88.46 |
| 2004-05-04 | 88.46 |
| 2004-05-03 | 88.46 |
| 2004-04-30 | 88.46 |
| 2004-04-29 | 88.46 |
| 2004-04-28 | 88.46 |
| 2004-04-27 | 88.46 |
| 2004-04-26 | 84.62 |
| 2004-04-23 | 88.46 |
| 2004-04-22 | 88.46 |
| 2004-04-21 | 88.46 |
| 2004-04-20 | 88.46 |
| 2004-04-19 | 88.46 |
| 2004-04-16 | 88.46 |
| 2004-04-15 | 88.46 |
| 2004-04-14 | 88.46 |
| 2004-04-13 | 88.46 |
| 2004-04-08 | 88.46 |
| 2004-04-07 | 76.92 |
| 2004-04-06 | 73.08 |
| 2004-04-02 | 76.92 |
| 2004-04-01 | 76.92 |
| 2004-03-31 | 76.92 |
| 2004-03-30 | 76.92 |
| 2004-03-29 | 76.92 |
| 2004-03-26 | 76.92 |
| 2004-03-25 | 73.08 |
| 2004-03-24 | 84.62 |
| 2004-03-23 | 86.54 |
| 2004-03-22 | 62.50 |
| 2004-03-19 | 61.54 |
| 2004-03-18 | 61.54 |
| 2004-03-17 | 61.54 |
| 2004-03-16 | 61.54 |
| 2004-03-15 | 53.85 |
| 2004-03-12 | 52.88 |
| 2004-03-11 | 60.58 |
| 2004-03-10 | 60.58 |
| 2004-03-09 | 60.58 |
| 2004-03-08 | 61.54 |
| 2004-03-05 | 59.62 |
| 2004-03-04 | 61.54 |
| 2004-03-03 | 53.85 |
| 2004-03-02 | 60.58 |
| 2004-03-01 | 60.58 |
| 2004-02-27 | 60.58 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 50.00 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 50.00 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 50.00 |
| 2004-02-17 | 50.00 |
| 2004-02-16 | 50.00 |
| 2004-02-13 | 50.00 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 34.62 |
| 2004-02-10 | 34.62 |
| 2004-02-09 | 34.62 |
| 2004-02-06 | 34.62 |
| 2004-02-05 | 34.62 |
| 2004-02-04 | 34.62 |
| 2004-02-03 | 34.62 |
| 2004-02-02 | 34.62 |
| 2004-01-30 | 34.62 |
| 2004-01-29 | 34.62 |
| 2004-01-28 | 34.62 |
| 2004-01-27 | 34.62 |
| 2004-01-26 | 34.62 |
| 2004-01-21 | 34.62 |
| 2004-01-20 | 34.62 |
| 2004-01-19 | 34.62 |
| 2004-01-16 | 34.62 |
| 2004-01-15 | 34.62 |
| 2004-01-14 | 34.62 |
| 2004-01-13 | 34.62 |
| 2004-01-12 | 34.62 |
| 2004-01-09 | 34.62 |
| 2004-01-08 | 38.46 |
| 2004-01-07 | 38.46 |
| 2004-01-06 | 38.46 |
| 2004-01-05 | 38.46 |
| 2004-01-02 | 38.46 |
| 2003-12-31 | 38.46 |
| 2003-12-30 | 38.46 |
| 2003-12-29 | 38.46 |
| 2003-12-24 | 38.46 |
| 2003-12-23 | 38.46 |
| 2003-12-22 | 38.46 |
| 2003-12-19 | 38.46 |
| 2003-12-18 | 38.46 |
| 2003-12-17 | 38.46 |
| 2003-12-16 | 38.46 |
| 2003-12-15 | 38.46 |
| 2003-12-12 | 38.46 |
| 2003-12-11 | 38.46 |
| 2003-12-10 | 38.46 |
| 2003-12-09 | 38.46 |
| 2003-12-08 | 38.46 |
| 2003-12-05 | 38.46 |
| 2003-12-04 | 38.46 |
| 2003-12-03 | 38.46 |
| 2003-12-02 | 32.69 |
| 2003-12-01 | 32.69 |
| 2003-11-28 | 32.69 |
| 2003-11-27 | 32.69 |
| 2003-11-26 | 32.69 |
| 2003-11-25 | 32.69 |
| 2003-11-24 | 34.62 |
| 2003-11-21 | 34.62 |
| 2003-11-20 | 34.62 |
| 2003-11-19 | 34.62 |
| 2003-11-18 | 34.62 |
| 2003-11-17 | 34.62 |
| 2003-11-14 | 34.62 |
| 2003-11-13 | 34.62 |
| 2003-11-12 | 34.62 |
| 2003-11-11 | 34.62 |
| 2003-11-10 | 34.62 |
| 2003-11-07 | 34.62 |
| 2003-11-06 | 34.62 |
| 2003-11-05 | 34.62 |
| 2003-11-04 | 34.62 |
| 2003-11-03 | 34.62 |
| 2003-10-31 | 30.77 |
| 2003-10-30 | 30.77 |
| 2003-10-29 | 30.77 |
| 2003-10-28 | 31.73 |
| 2003-10-27 | 30.77 |
| 2003-10-24 | 30.77 |
| 2003-10-23 | 30.77 |
| 2003-10-22 | 32.69 |
| 2003-10-21 | 32.69 |
| 2003-10-20 | 32.69 |
| 2003-10-17 | 34.62 |
| 2003-10-16 | 34.62 |
| 2003-10-15 | 38.46 |
| 2003-10-14 | 38.46 |
| 2003-10-13 | 34.62 |
| 2003-10-10 | 34.62 |
| 2003-10-09 | 34.62 |
| 2003-10-08 | 34.62 |
| 2003-10-07 | 30.77 |
| 2003-10-06 | 30.77 |
| 2003-10-03 | 30.77 |
| 2003-10-02 | 31.73 |
| 2003-09-30 | 31.73 |
| 2003-09-29 | 31.73 |
| 2003-09-26 | 31.73 |
| 2003-09-25 | 31.73 |
| 2003-09-24 | 31.73 |
| 2003-09-23 | 31.73 |
| 2003-09-22 | 30.77 |
| 2003-09-19 | 30.77 |
| 2003-09-18 | 30.77 |
| 2003-09-17 | 30.77 |
| 2003-09-16 | 30.77 |
| 2003-09-15 | 30.77 |
| 2003-09-11 | 30.77 |
| 2003-09-10 | 23.08 |
| 2003-09-09 | 23.08 |
| 2003-09-08 | 23.08 |
| 2003-09-05 | 23.08 |
| 2003-09-04 | 23.08 |
| 2003-09-03 | 23.08 |
| 2003-09-02 | 23.08 |
| 2003-09-01 | 23.08 |
| 2003-08-29 | 23.08 |
| 2003-08-28 | 13.46 |
| 2003-08-27 | 13.46 |
| 2003-08-26 | 13.46 |
| 2003-08-25 | 14.42 |
| 2003-08-22 | 13.46 |
| 2003-08-21 | 13.46 |
| 2003-08-20 | 13.46 |
| 2003-08-19 | 13.46 |
| 2003-08-18 | 13.46 |
| 2003-08-15 | 13.46 |
| 2003-08-14 | 13.46 |
| 2003-08-13 | 13.46 |
| 2003-08-12 | 13.46 |
| 2003-08-11 | 13.46 |
| 2003-08-08 | 13.46 |
| 2003-08-07 | 13.46 |
| 2003-08-06 | 13.46 |
| 2003-08-05 | 13.46 |
| 2003-08-04 | 13.46 |
| 2003-08-01 | 13.46 |
| 2003-07-31 | 13.46 |
| 2003-07-30 | 13.46 |
| 2003-07-29 | 13.46 |
| 2003-07-28 | 13.46 |
| 2003-07-25 | 13.46 |
| 2003-07-24 | 13.46 |
| 2003-07-23 | 13.46 |
| 2003-07-22 | 13.46 |
| 2003-07-21 | 13.46 |
| 2003-07-18 | 13.46 |
| 2003-07-17 | 13.46 |
| 2003-07-16 | 13.46 |
| 2003-07-15 | 13.46 |
| 2003-07-14 | 14.42 |
| 2003-07-11 | 13.46 |
| 2003-07-10 | 13.46 |
| 2003-07-09 | 15.38 |
| 2003-07-08 | 15.38 |
| 2003-07-07 | 11.54 |
| 2003-07-04 | 11.54 |
| 2003-07-03 | 11.54 |
| 2003-07-02 | 3.85 |
| 2003-06-30 | 1.92 |
| 2003-06-27 | 0.96 |
| 2003-06-26 | 3.85 |
| 2003-06-25 | 3.85 |
| 2003-06-24 | 3.85 |
| 2003-06-23 | 11.54 |
| 2003-06-20 | 11.54 |
| 2003-06-19 | 11.54 |
| 2003-06-18 | 11.54 |
| 2003-06-17 | 7.69 |
| 2003-06-16 | 3.85 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy