Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-04 | -4.83 |
| 2025-09-03 | -4.83 |
| 2025-09-02 | -4.83 |
| 2025-09-01 | -6.56 |
| 2025-08-29 | -8.29 |
| 2025-08-28 | -3.10 |
| 2025-08-27 | -3.10 |
| 2025-08-26 | 2.09 |
| 2025-08-25 | -3.10 |
| 2025-08-22 | -8.29 |
| 2025-08-21 | -8.29 |
| 2025-08-20 | -8.29 |
| 2025-08-19 | -8.29 |
| 2025-08-18 | -6.56 |
| 2025-08-15 | -6.56 |
| 2025-08-14 | -13.48 |
| 2025-08-13 | -14.86 |
| 2025-08-12 | -11.75 |
| 2025-08-11 | -14.17 |
| 2025-08-08 | -15.21 |
| 2025-08-07 | -17.98 |
| 2025-08-06 | -17.98 |
| 2025-08-05 | -17.98 |
| 2025-08-04 | -18.67 |
| 2025-08-01 | -16.94 |
| 2025-07-31 | -22.13 |
| 2025-07-30 | -22.13 |
| 2025-07-29 | -22.48 |
| 2025-07-28 | -23.86 |
| 2025-07-25 | -22.13 |
| 2025-07-24 | -20.40 |
| 2025-07-23 | -18.33 |
| 2025-07-22 | -25.59 |
| 2025-07-21 | -24.21 |
| 2025-07-18 | -21.79 |
| 2025-07-17 | -28.71 |
| 2025-07-16 | -27.32 |
| 2025-07-15 | -27.32 |
| 2025-07-14 | -28.36 |
| 2025-07-11 | -27.32 |
| 2025-07-10 | -27.32 |
| 2025-07-09 | -26.98 |
| 2025-07-08 | -26.98 |
| 2025-07-07 | -27.32 |
| 2025-07-04 | -27.32 |
| 2025-07-03 | -27.32 |
| 2025-07-02 | -27.32 |
| 2025-06-30 | -28.71 |
| 2025-06-27 | -28.71 |
| 2025-06-26 | -28.71 |
| 2025-06-25 | -28.71 |
| 2025-06-24 | -28.71 |
| 2025-06-23 | -28.71 |
| 2025-06-20 | -26.98 |
| 2025-06-19 | -27.67 |
| 2025-06-18 | -28.02 |
| 2025-06-17 | -28.02 |
| 2025-06-16 | -27.32 |
| 2025-06-13 | -27.32 |
| 2025-06-12 | -27.32 |
| 2025-06-11 | -25.59 |
| 2025-06-10 | -27.32 |
| 2025-06-09 | -27.32 |
| 2025-06-06 | -27.32 |
| 2025-06-05 | -27.32 |
| 2025-06-04 | -27.32 |
| 2025-06-03 | -28.36 |
| 2025-06-02 | -28.36 |
| 2025-05-30 | -27.32 |
| 2025-05-29 | -29.05 |
| 2025-05-28 | -29.05 |
| 2025-05-27 | -29.05 |
| 2025-05-26 | -29.05 |
| 2025-05-23 | -29.05 |
| 2025-05-22 | -29.05 |
| 2025-05-21 | -30.44 |
| 2025-05-20 | -28.71 |
| 2025-05-19 | -27.32 |
| 2025-05-16 | -26.98 |
| 2025-05-15 | -27.32 |
| 2025-05-14 | -29.40 |
| 2025-05-13 | -30.44 |
| 2025-05-12 | -30.44 |
| 2025-05-09 | -28.71 |
| 2025-05-08 | -28.71 |
| 2025-05-07 | -28.71 |
| 2025-05-06 | -28.71 |
| 2025-05-02 | -28.71 |
| 2025-04-30 | -28.71 |
| 2025-04-29 | -28.71 |
| 2025-04-28 | -28.71 |
| 2025-04-25 | -29.05 |
| 2025-04-24 | -29.05 |
| 2025-04-23 | -29.05 |
| 2025-04-22 | -29.05 |
| 2025-04-17 | -29.75 |
| 2025-04-16 | -30.44 |
| 2025-04-15 | -28.71 |
| 2025-04-14 | -28.71 |
| 2025-04-11 | -28.71 |
| 2025-04-10 | -29.05 |
| 2025-04-09 | -29.05 |
| 2025-04-08 | -29.05 |
| 2025-04-07 | -29.75 |
| 2025-04-03 | -23.86 |
| 2025-04-02 | -23.86 |
| 2025-04-01 | -23.86 |
| 2025-03-31 | -23.86 |
| 2025-03-28 | -23.86 |
| 2025-03-27 | -23.52 |
| 2025-03-26 | -24.21 |
| 2025-03-25 | -24.21 |
| 2025-03-24 | -19.02 |
| 2025-03-21 | -20.75 |
| 2025-03-20 | -22.82 |
| 2025-03-19 | -18.33 |
| 2025-03-18 | -18.33 |
| 2025-03-17 | -17.29 |
| 2025-03-14 | -17.29 |
| 2025-03-13 | -16.25 |
| 2025-03-12 | -16.25 |
| 2025-03-11 | -11.75 |
| 2025-03-10 | -11.75 |
| 2025-03-07 | -16.94 |
| 2025-03-06 | -20.40 |
| 2025-03-05 | -19.02 |
| 2025-03-04 | -20.40 |
| 2025-03-03 | -23.86 |
| 2025-02-28 | -26.29 |
| 2025-02-27 | -25.94 |
| 2025-02-26 | -25.59 |
| 2025-02-25 | -26.29 |
| 2025-02-24 | -26.63 |
| 2025-02-21 | -26.63 |
| 2025-02-20 | -26.63 |
| 2025-02-19 | -26.63 |
| 2025-02-18 | -26.63 |
| 2025-02-17 | -27.32 |
| 2025-02-14 | -28.71 |
| 2025-02-13 | -29.05 |
| 2025-02-12 | -28.71 |
| 2025-02-11 | -29.05 |
| 2025-02-10 | -29.40 |
| 2025-02-07 | -29.40 |
| 2025-02-06 | -29.40 |
| 2025-02-05 | -30.09 |
| 2025-02-04 | -29.40 |
| 2025-02-03 | -32.51 |
| 2025-01-28 | -29.40 |
| 2025-01-27 | -29.40 |
| 2025-01-24 | -29.40 |
| 2025-01-23 | -29.40 |
| 2025-01-22 | -29.05 |
| 2025-01-21 | -29.40 |
| 2025-01-20 | -28.36 |
| 2025-01-17 | -28.02 |
| 2025-01-16 | -26.63 |
| 2025-01-15 | -30.09 |
| 2025-01-14 | -27.32 |
| 2025-01-13 | -25.25 |
| 2025-01-10 | -25.25 |
| 2025-01-09 | -25.25 |
| 2025-01-08 | -25.25 |
| 2025-01-07 | -25.25 |
| 2025-01-06 | -25.59 |
| 2025-01-03 | -25.59 |
| 2025-01-02 | -25.59 |
| 2024-12-31 | -23.52 |
| 2024-12-30 | -23.86 |
| 2024-12-27 | -25.25 |
| 2024-12-24 | -27.32 |
| 2024-12-23 | -23.86 |
| 2024-12-20 | -23.86 |
| 2024-12-19 | -23.86 |
| 2024-12-18 | -21.79 |
| 2024-12-17 | -23.17 |
| 2024-12-16 | -24.55 |
| 2024-12-13 | -26.63 |
| 2024-12-12 | -20.40 |
| 2024-12-11 | -29.05 |
| 2024-12-10 | -25.59 |
| 2024-12-09 | -22.82 |
| 2024-12-06 | -22.48 |
| 2024-12-05 | -21.79 |
| 2024-12-04 | -21.79 |
| 2024-12-03 | -18.67 |
| 2024-12-02 | -18.67 |
| 2024-11-29 | -18.67 |
| 2024-11-28 | -17.63 |
| 2024-11-27 | -23.17 |
| 2024-11-26 | -20.40 |
| 2024-11-25 | -20.40 |
| 2024-11-22 | -17.63 |
| 2024-11-21 | -18.67 |
| 2024-11-20 | -24.21 |
| 2024-11-19 | -24.21 |
| 2024-11-18 | -17.63 |
| 2024-11-15 | -17.63 |
| 2024-11-14 | -22.82 |
| 2024-11-13 | -16.94 |
| 2024-11-12 | -16.94 |
| 2024-11-11 | -16.94 |
| 2024-11-08 | -16.94 |
| 2024-11-07 | -16.94 |
| 2024-11-06 | -16.94 |
| 2024-11-05 | -16.94 |
| 2024-11-04 | -23.86 |
| 2024-11-01 | -20.40 |
| 2024-10-31 | -20.40 |
| 2024-10-30 | -21.09 |
| 2024-10-29 | -21.09 |
| 2024-10-28 | -25.59 |
| 2024-10-25 | -21.09 |
| 2024-10-24 | -22.82 |
| 2024-10-23 | -22.82 |
| 2024-10-22 | -24.55 |
| 2024-10-21 | -8.29 |
| 2024-10-18 | -8.29 |
| 2024-10-17 | -8.29 |
| 2024-10-16 | -8.29 |
| 2024-10-15 | -8.29 |
| 2024-10-14 | -8.29 |
| 2024-10-10 | -6.56 |
| 2024-10-09 | -11.75 |
| 2024-10-08 | 0.36 |
| 2024-10-07 | 0.36 |
| 2024-10-04 | -4.83 |
| 2024-10-03 | -3.10 |
| 2024-10-02 | -20.75 |
| 2024-09-30 | -20.75 |
| 2024-09-27 | -26.63 |
| 2024-09-26 | -27.32 |
| 2024-09-25 | -30.78 |
| 2024-09-24 | -29.05 |
| 2024-09-23 | -29.05 |
| 2024-09-20 | -27.32 |
| 2024-09-19 | -31.13 |
| 2024-09-17 | -30.78 |
| 2024-09-16 | -30.78 |
| 2024-09-13 | -29.40 |
| 2024-09-12 | -28.02 |
| 2024-09-11 | -25.25 |
| 2024-09-10 | -29.75 |
| 2024-09-09 | -29.75 |
| 2024-09-05 | -29.75 |
| 2024-09-04 | -26.29 |
| 2024-09-03 | -29.05 |
| 2024-09-02 | -29.05 |
| 2024-08-30 | -23.86 |
| 2024-08-29 | -20.40 |
| 2024-08-28 | -20.40 |
| 2024-08-27 | -20.40 |
| 2024-08-26 | -16.94 |
| 2024-08-23 | -16.94 |
| 2024-08-22 | -15.56 |
| 2024-08-21 | -15.56 |
| 2024-08-20 | -13.48 |
| 2024-08-19 | -13.48 |
| 2024-08-16 | -6.56 |
| 2024-08-15 | -4.83 |
| 2024-08-14 | -6.56 |
| 2024-08-13 | -8.29 |
| 2024-08-12 | -10.02 |
| 2024-08-09 | -15.56 |
| 2024-08-08 | -17.63 |
| 2024-08-07 | -17.63 |
| 2024-08-06 | -18.67 |
| 2024-08-05 | -16.94 |
| 2024-08-02 | -16.94 |
| 2024-08-01 | -15.56 |
| 2024-07-31 | -15.21 |
| 2024-07-30 | -15.21 |
| 2024-07-29 | -15.21 |
| 2024-07-26 | -15.21 |
| 2024-07-25 | -15.21 |
| 2024-07-24 | -15.21 |
| 2024-07-23 | -15.21 |
| 2024-07-22 | -10.02 |
| 2024-07-19 | -13.48 |
| 2024-07-18 | -10.02 |
| 2024-07-17 | -10.02 |
| 2024-07-16 | 0.36 |
| 2024-07-15 | -10.02 |
| 2024-07-12 | -10.02 |
| 2024-07-11 | -11.75 |
| 2024-07-10 | -11.75 |
| 2024-07-09 | -10.02 |
| 2024-07-08 | -8.29 |
| 2024-07-05 | -4.83 |
| 2024-07-04 | -4.83 |
| 2024-07-03 | -4.83 |
| 2024-07-02 | -3.10 |
| 2024-06-28 | -1.37 |
| 2024-06-27 | -1.37 |
| 2024-06-26 | 3.82 |
| 2024-06-25 | 3.82 |
| 2024-06-24 | 0.36 |
| 2024-06-21 | 3.82 |
| 2024-06-20 | 7.28 |
| 2024-06-19 | 7.28 |
| 2024-06-18 | -3.10 |
| 2024-06-17 | 3.82 |
| 2024-06-14 | 3.82 |
| 2024-06-13 | 3.82 |
| 2024-06-12 | 7.28 |
| 2024-06-11 | 7.28 |
| 2024-06-07 | 7.28 |
| 2024-06-06 | 3.82 |
| 2024-06-05 | 2.09 |
| 2024-06-04 | 0.36 |
| 2024-06-03 | 2.09 |
| 2024-05-31 | 5.55 |
| 2024-05-30 | 3.82 |
| 2024-05-29 | 3.82 |
| 2024-05-28 | 3.82 |
| 2024-05-27 | 3.82 |
| 2024-05-24 | 2.09 |
| 2024-05-23 | 3.82 |
| 2024-05-22 | 3.82 |
| 2024-05-21 | 3.82 |
| 2024-05-20 | 2.09 |
| 2024-05-17 | 0.36 |
| 2024-05-16 | 3.82 |
| 2024-05-14 | 3.82 |
| 2024-05-13 | 3.82 |
| 2024-05-10 | 3.82 |
| 2024-05-09 | 3.82 |
| 2024-05-08 | 0.36 |
| 2024-05-07 | 0.36 |
| 2024-05-06 | 2.09 |
| 2024-05-03 | 0.36 |
| 2024-05-02 | 0.36 |
| 2024-04-30 | 0.36 |
| 2024-04-29 | 3.82 |
| 2024-04-26 | 3.82 |
| 2024-04-25 | 5.55 |
| 2024-04-24 | 9.01 |
| 2024-04-23 | 3.82 |
| 2024-04-22 | 0.36 |
| 2024-04-19 | 0.36 |
| 2024-04-18 | 2.09 |
| 2024-04-17 | 2.09 |
| 2024-04-16 | 2.09 |
| 2024-04-15 | 5.55 |
| 2024-04-12 | 5.55 |
| 2024-04-11 | 5.55 |
| 2024-04-10 | 9.01 |
| 2024-04-09 | 2.09 |
| 2024-04-08 | 3.82 |
| 2024-04-05 | 5.55 |
| 2024-04-03 | 14.21 |
| 2024-04-02 | 14.21 |
| 2024-03-28 | 3.82 |
| 2024-03-27 | 2.09 |
| 2024-03-26 | -1.37 |
| 2024-03-25 | 10.75 |
| 2024-03-22 | 10.75 |
| 2024-03-21 | 9.01 |
| 2024-03-20 | 10.75 |
| 2024-03-19 | 10.75 |
| 2024-03-18 | 10.75 |
| 2024-03-15 | 12.48 |
| 2024-03-14 | 14.21 |
| 2024-03-13 | 14.21 |
| 2024-03-12 | 14.21 |
| 2024-03-11 | 15.94 |
| 2024-03-08 | 17.67 |
| 2024-03-07 | 17.67 |
| 2024-03-06 | 17.67 |
| 2024-03-05 | 19.40 |
| 2024-03-04 | 19.40 |
| 2024-03-01 | 17.67 |
| 2024-02-29 | 17.67 |
| 2024-02-28 | 15.94 |
| 2024-02-27 | 21.13 |
| 2024-02-26 | 29.78 |
| 2024-02-23 | 33.24 |
| 2024-02-22 | 24.59 |
| 2024-02-21 | 24.59 |
| 2024-02-20 | 28.05 |
| 2024-02-19 | 26.32 |
| 2024-02-16 | 24.59 |
| 2024-02-15 | 24.59 |
| 2024-02-14 | 24.59 |
| 2024-02-09 | 26.32 |
| 2024-02-08 | 26.32 |
| 2024-02-07 | 26.32 |
| 2024-02-06 | 26.32 |
| 2024-02-05 | 26.32 |
| 2024-02-02 | 26.32 |
| 2024-02-01 | 26.32 |
| 2024-01-31 | 26.32 |
| 2024-01-30 | 26.32 |
| 2024-01-29 | 22.86 |
| 2024-01-26 | 22.86 |
| 2024-01-25 | 26.32 |
| 2024-01-24 | 29.78 |
| 2024-01-23 | 14.21 |
| 2024-01-22 | 3.82 |
| 2024-01-19 | 24.59 |
| 2024-01-18 | 26.32 |
| 2024-01-17 | 24.59 |
| 2024-01-16 | 31.51 |
| 2024-01-15 | 31.51 |
| 2024-01-12 | 31.51 |
| 2024-01-11 | 31.51 |
| 2024-01-10 | 29.78 |
| 2024-01-09 | 29.78 |
| 2024-01-08 | 33.24 |
| 2024-01-05 | 33.24 |
| 2024-01-04 | 33.24 |
| 2024-01-03 | 29.78 |
| 2024-01-02 | 33.24 |
| 2023-12-29 | 33.24 |
| 2023-12-28 | 38.43 |
| 2023-12-27 | 33.24 |
| 2023-12-22 | 33.24 |
| 2023-12-21 | 31.51 |
| 2023-12-20 | 31.51 |
| 2023-12-19 | 29.78 |
| 2023-12-18 | 29.78 |
| 2023-12-15 | 28.05 |
| 2023-12-14 | 29.78 |
| 2023-12-13 | 29.78 |
| 2023-12-12 | 29.78 |
| 2023-12-11 | 24.59 |
| 2023-12-08 | 34.97 |
| 2023-12-07 | 34.97 |
| 2023-12-06 | 33.24 |
| 2023-12-05 | 33.24 |
| 2023-12-04 | 33.24 |
| 2023-12-01 | 33.24 |
| 2023-11-30 | 33.24 |
| 2023-11-29 | 36.70 |
| 2023-11-28 | 38.43 |
| 2023-11-27 | 38.43 |
| 2023-11-24 | 38.43 |
| 2023-11-23 | 38.43 |
| 2023-11-22 | 38.43 |
| 2023-11-21 | 38.43 |
| 2023-11-20 | 38.43 |
| 2023-11-17 | 33.24 |
| 2023-11-16 | 38.43 |
| 2023-11-15 | 31.51 |
| 2023-11-14 | 38.43 |
| 2023-11-13 | 38.43 |
| 2023-11-10 | 38.43 |
| 2023-11-09 | 38.43 |
| 2023-11-08 | 38.43 |
| 2023-11-07 | 38.43 |
| 2023-11-06 | 38.43 |
| 2023-11-03 | 38.43 |
| 2023-11-02 | 28.05 |
| 2023-11-01 | 38.43 |
| 2023-10-31 | 38.43 |
| 2023-10-30 | 36.70 |
| 2023-10-27 | 38.43 |
| 2023-10-26 | 38.43 |
| 2023-10-25 | 38.43 |
| 2023-10-24 | 38.43 |
| 2023-10-20 | 38.43 |
| 2023-10-19 | 38.43 |
| 2023-10-18 | 38.43 |
| 2023-10-17 | 38.43 |
| 2023-10-16 | 38.43 |
| 2023-10-13 | 50.54 |
| 2023-10-12 | 47.08 |
| 2023-10-11 | 48.81 |
| 2023-10-10 | 48.81 |
| 2023-10-09 | 48.81 |
| 2023-10-06 | 48.81 |
| 2023-10-05 | 48.81 |
| 2023-10-04 | 48.81 |
| 2023-10-03 | 48.81 |
| 2023-09-29 | 48.81 |
| 2023-09-28 | 48.81 |
| 2023-09-27 | 48.81 |
| 2023-09-26 | 48.81 |
| 2023-09-25 | 48.81 |
| 2023-09-22 | 48.81 |
| 2023-09-21 | 45.35 |
| 2023-09-20 | 47.08 |
| 2023-09-19 | 47.08 |
| 2023-09-18 | 52.27 |
| 2023-09-15 | 52.27 |
| 2023-09-14 | 52.27 |
| 2023-09-13 | 48.81 |
| 2023-09-12 | 47.08 |
| 2023-09-11 | 48.81 |
| 2023-09-07 | 47.08 |
| 2023-09-06 | 47.08 |
| 2023-09-05 | 50.54 |
| 2023-09-04 | 50.54 |
| 2023-08-31 | 50.54 |
| 2023-08-30 | 50.54 |
| 2023-08-29 | 50.54 |
| 2023-08-28 | 50.54 |
| 2023-08-25 | 50.54 |
| 2023-08-24 | 52.27 |
| 2023-08-23 | 52.27 |
| 2023-08-22 | 52.27 |
| 2023-08-21 | 52.27 |
| 2023-08-18 | 52.27 |
| 2023-08-17 | 52.27 |
| 2023-08-16 | 52.27 |
| 2023-08-15 | 48.81 |
| 2023-08-14 | 45.35 |
| 2023-08-11 | 45.35 |
| 2023-08-10 | 45.35 |
| 2023-08-09 | 45.35 |
| 2023-08-08 | 48.81 |
| 2023-08-07 | 48.81 |
| 2023-08-04 | 48.81 |
| 2023-08-03 | 48.81 |
| 2023-08-02 | 48.81 |
| 2023-08-01 | 48.81 |
| 2023-07-31 | 45.35 |
| 2023-07-28 | 55.74 |
| 2023-07-27 | 48.81 |
| 2023-07-26 | 48.81 |
| 2023-07-25 | 48.81 |
| 2023-07-24 | 47.08 |
| 2023-07-21 | 47.08 |
| 2023-07-20 | 55.74 |
| 2023-07-19 | 55.74 |
| 2023-07-18 | 55.74 |
| 2023-07-14 | 52.27 |
| 2023-07-13 | 55.74 |
| 2023-07-12 | 57.47 |
| 2023-07-11 | 52.27 |
| 2023-07-10 | 52.27 |
| 2023-07-07 | 52.27 |
| 2023-07-06 | 55.74 |
| 2023-07-05 | 55.74 |
| 2023-07-04 | 48.81 |
| 2023-07-03 | 47.08 |
| 2023-06-30 | 50.54 |
| 2023-06-29 | 50.54 |
| 2023-06-28 | 52.27 |
| 2023-06-27 | 52.27 |
| 2023-06-26 | 50.54 |
| 2023-06-23 | 52.27 |
| 2023-06-21 | 50.54 |
| 2023-06-20 | 50.54 |
| 2023-06-19 | 50.54 |
| 2023-06-16 | 50.54 |
| 2023-06-15 | 50.54 |
| 2023-06-14 | 50.54 |
| 2023-06-13 | 50.54 |
| 2023-06-12 | 45.35 |
| 2023-06-09 | 54.01 |
| 2023-06-08 | 47.08 |
| 2023-06-07 | 52.27 |
| 2023-06-06 | 54.01 |
| 2023-06-05 | 55.74 |
| 2023-06-02 | 54.01 |
| 2023-06-01 | 50.54 |
| 2023-05-31 | 50.54 |
| 2023-05-30 | 48.81 |
| 2023-05-29 | 52.27 |
| 2023-05-25 | 48.81 |
| 2023-05-24 | 50.54 |
| 2023-05-23 | 50.54 |
| 2023-05-22 | 50.54 |
| 2023-05-19 | 50.54 |
| 2023-05-18 | 50.54 |
| 2023-05-17 | 50.54 |
| 2023-05-16 | 50.54 |
| 2023-05-15 | 47.08 |
| 2023-05-12 | 47.08 |
| 2023-05-11 | 47.08 |
| 2023-05-10 | 47.08 |
| 2023-05-09 | 55.74 |
| 2023-05-08 | 47.08 |
| 2023-05-05 | 55.74 |
| 2023-05-04 | 55.74 |
| 2023-05-03 | 52.27 |
| 2023-05-02 | 40.16 |
| 2023-04-28 | 43.62 |
| 2023-04-27 | 47.08 |
| 2023-04-26 | 47.08 |
| 2023-04-25 | 43.62 |
| 2023-04-24 | 48.81 |
| 2023-04-21 | 48.81 |
| 2023-04-20 | 48.81 |
| 2023-04-19 | 47.08 |
| 2023-04-18 | 47.08 |
| 2023-04-17 | 47.08 |
| 2023-04-14 | 45.35 |
| 2023-04-13 | 50.54 |
| 2023-04-12 | 55.74 |
| 2023-04-11 | 45.35 |
| 2023-04-06 | 45.35 |
| 2023-04-04 | 45.35 |
| 2023-04-03 | 47.08 |
| 2023-03-31 | 47.08 |
| 2023-03-30 | 47.08 |
| 2023-03-29 | 45.35 |
| 2023-03-28 | 47.08 |
| 2023-03-27 | 45.35 |
| 2023-03-24 | 47.08 |
| 2023-03-23 | 48.81 |
| 2023-03-22 | 52.27 |
| 2023-03-21 | 48.81 |
| 2023-03-20 | 48.81 |
| 2023-03-17 | 48.81 |
| 2023-03-16 | 47.08 |
| 2023-03-15 | 48.81 |
| 2023-03-14 | 45.35 |
| 2023-03-13 | 47.08 |
| 2023-03-10 | 47.08 |
| 2023-03-09 | 48.81 |
| 2023-03-08 | 48.81 |
| 2023-03-07 | 47.08 |
| 2023-03-06 | 45.35 |
| 2023-03-03 | 47.08 |
| 2023-03-02 | 43.62 |
| 2023-03-01 | 45.35 |
| 2023-02-28 | 41.89 |
| 2023-02-27 | 43.62 |
| 2023-02-24 | 41.89 |
| 2023-02-23 | 43.62 |
| 2023-02-22 | 43.62 |
| 2023-02-21 | 43.62 |
| 2023-02-20 | 43.62 |
| 2023-02-17 | 43.62 |
| 2023-02-16 | 43.62 |
| 2023-02-15 | 45.35 |
| 2023-02-14 | 45.35 |
| 2023-02-13 | 45.35 |
| 2023-02-10 | 45.35 |
| 2023-02-09 | 48.81 |
| 2023-02-08 | 45.35 |
| 2023-02-07 | 45.35 |
| 2023-02-06 | 48.81 |
| 2023-02-03 | 48.81 |
| 2023-02-02 | 48.81 |
| 2023-02-01 | 45.35 |
| 2023-01-31 | 43.62 |
| 2023-01-30 | 45.35 |
| 2023-01-27 | 45.35 |
| 2023-01-26 | 45.35 |
| 2023-01-20 | 41.89 |
| 2023-01-19 | 41.89 |
| 2023-01-18 | 40.16 |
| 2023-01-17 | 40.16 |
| 2023-01-16 | 41.89 |
| 2023-01-13 | 41.89 |
| 2023-01-12 | 41.89 |
| 2023-01-11 | 41.89 |
| 2023-01-10 | 40.16 |
| 2023-01-09 | 40.16 |
| 2023-01-06 | 41.89 |
| 2023-01-05 | 41.89 |
| 2023-01-04 | 41.89 |
| 2023-01-03 | 41.89 |
| 2022-12-30 | 41.89 |
| 2022-12-29 | 38.43 |
| 2022-12-28 | 40.16 |
| 2022-12-23 | 40.16 |
| 2022-12-22 | 40.16 |
| 2022-12-21 | 41.89 |
| 2022-12-20 | 41.89 |
| 2022-12-19 | 41.89 |
| 2022-12-16 | 40.16 |
| 2022-12-15 | 40.16 |
| 2022-12-14 | 40.16 |
| 2022-12-13 | 38.43 |
| 2022-12-12 | 36.70 |
| 2022-12-09 | 36.70 |
| 2022-12-08 | 36.70 |
| 2022-12-07 | 34.97 |
| 2022-12-06 | 38.43 |
| 2022-12-05 | 38.43 |
| 2022-12-02 | 38.43 |
| 2022-12-01 | 41.89 |
| 2022-11-30 | 33.24 |
| 2022-11-29 | 33.24 |
| 2022-11-28 | 33.24 |
| 2022-11-25 | 40.16 |
| 2022-11-24 | 34.97 |
| 2022-11-23 | 34.97 |
| 2022-11-22 | 36.70 |
| 2022-11-21 | 36.70 |
| 2022-11-18 | 40.16 |
| 2022-11-17 | 48.81 |
| 2022-11-16 | 45.35 |
| 2022-11-15 | 21.13 |
| 2022-11-14 | 19.40 |
| 2022-11-11 | 22.86 |
| 2022-11-10 | 17.67 |
| 2022-11-09 | 28.05 |
| 2022-11-08 | 24.59 |
| 2022-11-07 | 10.75 |
| 2022-11-04 | 10.75 |
| 2022-11-03 | 9.01 |
| 2022-11-02 | 5.55 |
| 2022-11-01 | 5.55 |
| 2022-10-31 | 3.82 |
| 2022-10-28 | 5.55 |
| 2022-10-27 | 9.01 |
| 2022-10-26 | 9.01 |
| 2022-10-25 | 9.01 |
| 2022-10-24 | 10.75 |
| 2022-10-21 | 24.59 |
| 2022-10-20 | 31.51 |
| 2022-10-19 | 31.51 |
| 2022-10-18 | 28.05 |
| 2022-10-17 | 31.51 |
| 2022-10-14 | 28.05 |
| 2022-10-13 | 28.05 |
| 2022-10-12 | 33.24 |
| 2022-10-11 | 29.78 |
| 2022-10-10 | 21.13 |
| 2022-10-07 | 28.05 |
| 2022-10-06 | 26.32 |
| 2022-10-05 | 26.32 |
| 2022-10-03 | 22.86 |
| 2022-09-30 | 21.13 |
| 2022-09-29 | 21.13 |
| 2022-09-28 | 21.13 |
| 2022-09-27 | 21.13 |
| 2022-09-26 | 21.13 |
| 2022-09-23 | 24.59 |
| 2022-09-22 | 24.59 |
| 2022-09-21 | 24.59 |
| 2022-09-20 | 34.97 |
| 2022-09-19 | 38.43 |
| 2022-09-16 | 34.97 |
| 2022-09-15 | 34.97 |
| 2022-09-14 | 34.97 |
| 2022-09-13 | 34.97 |
| 2022-09-09 | 36.70 |
| 2022-09-08 | 38.43 |
| 2022-09-07 | 40.16 |
| 2022-09-06 | 43.62 |
| 2022-09-05 | 43.62 |
| 2022-09-02 | 47.08 |
| 2022-09-01 | 43.62 |
| 2022-08-31 | 47.08 |
| 2022-08-30 | 45.35 |
| 2022-08-29 | 48.81 |
| 2022-08-26 | 48.81 |
| 2022-08-25 | 48.81 |
| 2022-08-24 | 52.27 |
| 2022-08-23 | 52.27 |
| 2022-08-22 | 48.81 |
| 2022-08-19 | 45.35 |
| 2022-08-18 | 48.81 |
| 2022-08-17 | 48.81 |
| 2022-08-16 | 48.81 |
| 2022-08-15 | 48.81 |
| 2022-08-12 | 48.81 |
| 2022-08-11 | 50.54 |
| 2022-08-10 | 48.81 |
| 2022-08-09 | 55.74 |
| 2022-08-08 | 55.74 |
| 2022-08-05 | 57.47 |
| 2022-08-04 | 59.20 |
| 2022-08-03 | 64.39 |
| 2022-08-02 | 60.93 |
| 2022-08-01 | 69.58 |
| 2022-07-29 | 66.12 |
| 2022-07-28 | 69.58 |
| 2022-07-27 | 66.12 |
| 2022-07-26 | 71.31 |
| 2022-07-25 | 67.85 |
| 2022-07-22 | 73.04 |
| 2022-07-21 | 73.04 |
| 2022-07-20 | 73.04 |
| 2022-07-19 | 73.04 |
| 2022-07-18 | 73.04 |
| 2022-07-15 | 76.50 |
| 2022-07-14 | 76.50 |
| 2022-07-13 | 73.04 |
| 2022-07-12 | 79.96 |
| 2022-07-11 | 73.04 |
| 2022-07-08 | 73.04 |
| 2022-07-07 | 76.50 |
| 2022-07-06 | 76.50 |
| 2022-07-05 | 73.04 |
| 2022-07-04 | 76.50 |
| 2022-06-30 | 76.50 |
| 2022-06-29 | 79.96 |
| 2022-06-28 | 83.42 |
| 2022-06-27 | 83.42 |
| 2022-06-24 | 83.42 |
| 2022-06-23 | 79.96 |
| 2022-06-22 | 79.96 |
| 2022-06-21 | 86.88 |
| 2022-06-20 | 83.42 |
| 2022-06-17 | 83.42 |
| 2022-06-16 | 86.88 |
| 2022-06-15 | 97.26 |
| 2022-06-14 | 97.26 |
| 2022-06-13 | 93.80 |
| 2022-06-10 | 107.65 |
| 2022-06-09 | 107.65 |
| 2022-06-08 | 104.19 |
| 2022-06-07 | 111.11 |
| 2022-06-06 | 118.03 |
| 2022-06-02 | 128.41 |
| 2022-06-01 | 52.27 |
| 2022-05-31 | 59.20 |
| 2022-05-30 | 64.39 |
| 2022-05-27 | 50.54 |
| 2022-05-26 | 48.81 |
| 2022-05-25 | 40.16 |
| 2022-05-24 | 38.43 |
| 2022-05-23 | 40.16 |
| 2022-05-20 | 40.16 |
| 2022-05-19 | 38.43 |
| 2022-05-18 | 41.89 |
| 2022-05-17 | 40.16 |
| 2022-05-16 | 38.43 |
| 2022-05-13 | 33.24 |
| 2022-05-12 | 29.78 |
| 2022-05-11 | 29.78 |
| 2022-05-10 | 29.78 |
| 2022-05-06 | 26.32 |
| 2022-05-05 | 28.05 |
| 2022-05-04 | 28.05 |
| 2022-05-03 | 22.86 |
| 2022-04-29 | 24.59 |
| 2022-04-28 | 24.59 |
| 2022-04-27 | 24.59 |
| 2022-04-26 | 24.59 |
| 2022-04-25 | 24.59 |
| 2022-04-22 | 24.59 |
| 2022-04-21 | 28.05 |
| 2022-04-20 | 36.70 |
| 2022-04-19 | 36.70 |
| 2022-04-14 | 36.70 |
| 2022-04-13 | 38.43 |
| 2022-04-12 | 38.43 |
| 2022-04-11 | 38.43 |
| 2022-04-08 | 38.43 |
| 2022-04-07 | 36.70 |
| 2022-04-06 | 38.43 |
| 2022-04-04 | 38.43 |
| 2022-04-01 | 33.24 |
| 2022-03-31 | 38.43 |
| 2022-03-30 | 41.89 |
| 2022-03-29 | 41.89 |
| 2022-03-28 | 38.43 |
| 2022-03-25 | 43.62 |
| 2022-03-24 | 45.35 |
| 2022-03-23 | 38.43 |
| 2022-03-22 | 38.43 |
| 2022-03-21 | 40.16 |
| 2022-03-18 | 43.62 |
| 2022-03-17 | 41.89 |
| 2022-03-16 | 48.81 |
| 2022-03-15 | 28.05 |
| 2022-03-14 | 47.08 |
| 2022-03-11 | 52.27 |
| 2022-03-10 | 57.47 |
| 2022-03-09 | 54.01 |
| 2022-03-08 | 48.81 |
| 2022-03-07 | 55.74 |
| 2022-03-04 | 62.66 |
| 2022-03-03 | 62.66 |
| 2022-03-02 | 67.85 |
| 2022-03-01 | 69.58 |
| 2022-02-28 | 71.31 |
| 2022-02-25 | 73.04 |
| 2022-02-24 | 73.04 |
| 2022-02-23 | 83.42 |
| 2022-02-22 | 83.42 |
| 2022-02-21 | 86.88 |
| 2022-02-18 | 90.34 |
| 2022-02-17 | 90.34 |
| 2022-02-16 | 90.34 |
| 2022-02-15 | 79.96 |
| 2022-02-14 | 79.96 |
| 2022-02-11 | 83.42 |
| 2022-02-10 | 83.42 |
| 2022-02-09 | 83.42 |
| 2022-02-08 | 83.42 |
| 2022-02-07 | 79.96 |
| 2022-02-04 | 79.96 |
| 2022-01-31 | 76.50 |
| 2022-01-28 | 73.04 |
| 2022-01-27 | 79.96 |
| 2022-01-26 | 79.96 |
| 2022-01-25 | 79.96 |
| 2022-01-24 | 79.96 |
| 2022-01-21 | 86.88 |
| 2022-01-20 | 90.34 |
| 2022-01-19 | 86.88 |
| 2022-01-18 | 93.80 |
| 2022-01-17 | 86.88 |
| 2022-01-14 | 73.04 |
| 2022-01-13 | 79.96 |
| 2022-01-12 | 76.50 |
| 2022-01-11 | 76.50 |
| 2022-01-10 | 76.50 |
| 2022-01-07 | 73.04 |
| 2022-01-06 | 71.31 |
| 2022-01-05 | 73.04 |
| 2022-01-04 | 76.50 |
| 2022-01-03 | 79.96 |
| 2021-12-31 | 76.50 |
| 2021-12-30 | 76.50 |
| 2021-12-29 | 76.50 |
| 2021-12-28 | 79.96 |
| 2021-12-24 | 76.50 |
| 2021-12-23 | 76.50 |
| 2021-12-22 | 73.04 |
| 2021-12-21 | 73.04 |
| 2021-12-20 | 73.04 |
| 2021-12-17 | 73.04 |
| 2021-12-16 | 73.04 |
| 2021-12-15 | 73.04 |
| 2021-12-14 | 73.04 |
| 2021-12-13 | 73.04 |
| 2021-12-10 | 73.04 |
| 2021-12-09 | 73.04 |
| 2021-12-08 | 71.31 |
| 2021-12-07 | 69.58 |
| 2021-12-06 | 69.58 |
| 2021-12-03 | 76.50 |
| 2021-12-02 | 86.88 |
| 2021-12-01 | 73.04 |
| 2021-11-30 | 76.50 |
| 2021-11-29 | 76.50 |
| 2021-11-26 | 76.50 |
| 2021-11-25 | 83.42 |
| 2021-11-24 | 83.42 |
| 2021-11-23 | 83.42 |
| 2021-11-22 | 79.96 |
| 2021-11-19 | 83.42 |
| 2021-11-18 | 83.42 |
| 2021-11-17 | 86.88 |
| 2021-11-16 | 86.88 |
| 2021-11-15 | 73.04 |
| 2021-11-12 | 76.50 |
| 2021-11-11 | 73.04 |
| 2021-11-10 | 73.04 |
| 2021-11-09 | 79.96 |
| 2021-11-08 | 86.88 |
| 2021-11-05 | 97.26 |
| 2021-11-04 | 111.11 |
| 2021-11-03 | 121.49 |
| 2021-11-02 | 118.03 |
| 2021-11-01 | 124.95 |
| 2021-10-29 | 121.49 |
| 2021-10-28 | 121.49 |
| 2021-10-27 | 124.95 |
| 2021-10-26 | 128.41 |
| 2021-10-25 | 121.49 |
| 2021-10-22 | 121.49 |
| 2021-10-21 | 121.49 |
| 2021-10-20 | 131.87 |
| 2021-10-19 | 135.33 |
| 2021-10-18 | 131.87 |
| 2021-10-15 | 131.87 |
| 2021-10-12 | 138.79 |
| 2021-10-11 | 142.26 |
| 2021-10-08 | 149.18 |
| 2021-10-07 | 152.64 |
| 2021-10-06 | 169.94 |
| 2021-10-05 | 176.86 |
| 2021-10-04 | 180.32 |
| 2021-09-30 | 183.78 |
| 2021-09-29 | 183.78 |
| 2021-09-28 | 183.78 |
| 2021-09-27 | 180.32 |
| 2021-09-24 | 187.25 |
| 2021-09-23 | 190.71 |
| 2021-09-21 | 194.17 |
| 2021-09-20 | 187.25 |
| 2021-09-17 | 197.63 |
| 2021-09-16 | 194.17 |
| 2021-09-15 | 194.17 |
| 2021-09-14 | 197.63 |
| 2021-09-13 | 197.63 |
| 2021-09-10 | 208.01 |
| 2021-09-09 | 201.09 |
| 2021-09-08 | 201.09 |
| 2021-09-07 | 201.09 |
| 2021-09-06 | 201.09 |
| 2021-09-03 | 197.63 |
| 2021-09-02 | 201.09 |
| 2021-09-01 | 197.63 |
| 2021-08-31 | 197.63 |
| 2021-08-30 | 197.63 |
| 2021-08-27 | 201.09 |
| 2021-08-26 | 201.09 |
| 2021-08-25 | 201.09 |
| 2021-08-24 | 197.63 |
| 2021-08-23 | 197.63 |
| 2021-08-20 | 197.63 |
| 2021-08-19 | 194.17 |
| 2021-08-18 | 194.17 |
| 2021-08-17 | 197.63 |
| 2021-08-16 | 201.09 |
| 2021-08-13 | 201.09 |
| 2021-08-12 | 201.09 |
| 2021-08-11 | 204.55 |
| 2021-08-10 | 204.55 |
| 2021-08-09 | 208.01 |
| 2021-08-06 | 204.55 |
| 2021-08-05 | 208.01 |
| 2021-08-04 | 208.01 |
| 2021-08-03 | 204.55 |
| 2021-08-02 | 208.01 |
| 2021-07-30 | 208.01 |
| 2021-07-29 | 204.55 |
| 2021-07-28 | 204.55 |
| 2021-07-27 | 197.63 |
| 2021-07-26 | 211.47 |
| 2021-07-23 | 221.85 |
| 2021-07-22 | 218.39 |
| 2021-07-21 | 218.39 |
| 2021-07-20 | 218.39 |
| 2021-07-19 | 225.31 |
| 2021-07-16 | 221.85 |
| 2021-07-15 | 221.85 |
| 2021-07-14 | 225.31 |
| 2021-07-13 | 228.77 |
| 2021-07-12 | 221.85 |
| 2021-07-09 | 228.77 |
| 2021-07-08 | 225.31 |
| 2021-07-07 | 228.77 |
| 2021-07-06 | 225.31 |
| 2021-07-05 | 232.24 |
| 2021-07-02 | 221.85 |
| 2021-06-30 | 218.39 |
| 2021-06-29 | 215.01 |
| 2021-06-28 | 218.39 |
| 2021-06-25 | 218.39 |
| 2021-06-24 | 218.39 |
| 2021-06-23 | 211.62 |
| 2021-06-22 | 215.01 |
| 2021-06-21 | 211.62 |
| 2021-06-18 | 211.62 |
| 2021-06-17 | 215.01 |
| 2021-06-16 | 208.23 |
| 2021-06-15 | 211.62 |
| 2021-06-11 | 211.62 |
| 2021-06-10 | 215.01 |
| 2021-06-09 | 211.62 |
| 2021-06-08 | 211.62 |
| 2021-06-07 | 215.01 |
| 2021-06-04 | 215.01 |
| 2021-06-03 | 201.46 |
| 2021-06-02 | 198.07 |
| 2021-06-01 | 194.68 |
| 2021-05-31 | 194.68 |
| 2021-05-28 | 191.30 |
| 2021-05-27 | 198.07 |
| 2021-05-26 | 201.46 |
| 2021-05-25 | 201.46 |
| 2021-05-24 | 187.91 |
| 2021-05-21 | 191.30 |
| 2021-05-20 | 194.68 |
| 2021-05-18 | 194.68 |
| 2021-05-17 | 191.30 |
| 2021-05-14 | 194.68 |
| 2021-05-13 | 191.30 |
| 2021-05-12 | 194.68 |
| 2021-05-11 | 198.07 |
| 2021-05-10 | 198.07 |
| 2021-05-07 | 198.07 |
| 2021-05-06 | 198.07 |
| 2021-05-05 | 198.07 |
| 2021-05-04 | 198.07 |
| 2021-05-03 | 194.68 |
| 2021-04-30 | 201.46 |
| 2021-04-29 | 201.46 |
| 2021-04-28 | 201.46 |
| 2021-04-27 | 201.46 |
| 2021-04-26 | 194.68 |
| 2021-04-23 | 198.07 |
| 2021-04-22 | 194.68 |
| 2021-04-21 | 198.07 |
| 2021-04-20 | 198.07 |
| 2021-04-19 | 198.07 |
| 2021-04-16 | 201.46 |
| 2021-04-15 | 198.07 |
| 2021-04-14 | 201.46 |
| 2021-04-13 | 198.07 |
| 2021-04-12 | 208.23 |
| 2021-04-09 | 201.46 |
| 2021-04-08 | 204.84 |
| 2021-04-07 | 204.84 |
| 2021-04-01 | 208.23 |
| 2021-03-31 | 204.84 |
| 2021-03-30 | 201.46 |
| 2021-03-29 | 201.46 |
| 2021-03-26 | 204.84 |
| 2021-03-25 | 201.46 |
| 2021-03-24 | 208.23 |
| 2021-03-23 | 204.84 |
| 2021-03-22 | 204.84 |
| 2021-03-19 | 204.84 |
| 2021-03-18 | 204.84 |
| 2021-03-17 | 187.91 |
| 2021-03-16 | 198.07 |
| 2021-03-15 | 198.07 |
| 2021-03-12 | 201.46 |
| 2021-03-11 | 201.46 |
| 2021-03-10 | 204.84 |
| 2021-03-09 | 204.84 |
| 2021-03-08 | 211.62 |
| 2021-03-05 | 218.39 |
| 2021-03-04 | 218.39 |
| 2021-03-03 | 228.55 |
| 2021-03-02 | 225.17 |
| 2021-03-01 | 231.94 |
| 2021-02-26 | 221.78 |
| 2021-02-25 | 225.17 |
| 2021-02-24 | 238.72 |
| 2021-02-23 | 245.49 |
| 2021-02-22 | 235.33 |
| 2021-02-19 | 238.72 |
| 2021-02-18 | 235.33 |
| 2021-02-17 | 235.33 |
| 2021-02-16 | 242.10 |
| 2021-02-11 | 228.55 |
| 2021-02-10 | 221.78 |
| 2021-02-09 | 221.78 |
| 2021-02-08 | 221.78 |
| 2021-02-05 | 221.78 |
| 2021-02-04 | 201.46 |
| 2021-02-03 | 245.49 |
| 2021-02-02 | 208.23 |
| 2021-02-01 | 208.23 |
| 2021-01-29 | 208.23 |
| 2021-01-28 | 208.23 |
| 2021-01-27 | 211.62 |
| 2021-01-26 | 215.01 |
| 2021-01-25 | 221.78 |
| 2021-01-22 | 204.84 |
| 2021-01-21 | 208.23 |
| 2021-01-20 | 211.62 |
| 2021-01-19 | 204.84 |
| 2021-01-18 | 204.84 |
| 2021-01-15 | 208.23 |
| 2021-01-14 | 204.84 |
| 2021-01-13 | 208.23 |
| 2021-01-12 | 211.62 |
| 2021-01-11 | 208.23 |
| 2021-01-08 | 215.01 |
| 2021-01-07 | 211.62 |
| 2021-01-06 | 204.84 |
| 2021-01-05 | 191.30 |
| 2021-01-04 | 204.84 |
| 2020-12-31 | 235.33 |
| 2020-12-30 | 248.88 |
| 2020-12-29 | 238.72 |
| 2020-12-28 | 238.72 |
| 2020-12-24 | 238.72 |
| 2020-12-23 | 238.72 |
| 2020-12-22 | 238.72 |
| 2020-12-21 | 238.72 |
| 2020-12-18 | 238.72 |
| 2020-12-17 | 238.72 |
| 2020-12-16 | 238.72 |
| 2020-12-15 | 238.72 |
| 2020-12-14 | 238.72 |
| 2020-12-11 | 245.49 |
| 2020-12-10 | 238.72 |
| 2020-12-09 | 238.72 |
| 2020-12-08 | 238.72 |
| 2020-12-07 | 238.72 |
| 2020-12-04 | 238.72 |
| 2020-12-03 | 238.72 |
| 2020-12-02 | 238.72 |
| 2020-12-01 | 238.72 |
| 2020-11-30 | 238.72 |
| 2020-11-27 | 238.72 |
| 2020-11-26 | 242.10 |
| 2020-11-25 | 245.49 |
| 2020-11-24 | 248.88 |
| 2020-11-23 | 252.26 |
| 2020-11-20 | 252.26 |
| 2020-11-19 | 252.26 |
| 2020-11-18 | 248.88 |
| 2020-11-17 | 242.10 |
| 2020-11-16 | 248.88 |
| 2020-11-13 | 252.26 |
| 2020-11-12 | 255.65 |
| 2020-11-11 | 238.72 |
| 2020-11-10 | 242.10 |
| 2020-11-09 | 238.72 |
| 2020-11-06 | 238.72 |
| 2020-11-05 | 238.72 |
| 2020-11-04 | 242.10 |
| 2020-11-03 | 245.49 |
| 2020-11-02 | 238.72 |
| 2020-10-30 | 242.10 |
| 2020-10-29 | 252.26 |
| 2020-10-28 | 248.88 |
| 2020-10-27 | 255.65 |
| 2020-10-23 | 282.75 |
| 2020-10-22 | 279.36 |
| 2020-10-21 | 282.75 |
| 2020-10-20 | 286.14 |
| 2020-10-19 | 296.30 |
| 2020-10-16 | 296.30 |
| 2020-10-15 | 306.46 |
| 2020-10-14 | 313.23 |
| 2020-10-12 | 313.23 |
| 2020-10-09 | 306.46 |
| 2020-10-08 | 289.52 |
| 2020-10-07 | 279.36 |
| 2020-10-06 | 272.59 |
| 2020-10-05 | 265.81 |
| 2020-09-30 | 248.88 |
| 2020-09-29 | 252.26 |
| 2020-09-28 | 235.33 |
| 2020-09-25 | 235.33 |
| 2020-09-24 | 279.36 |
| 2020-09-23 | 272.59 |
| 2020-09-22 | 272.59 |
| 2020-09-21 | 275.97 |
| 2020-09-18 | 303.07 |
| 2020-09-17 | 316.62 |
| 2020-09-16 | 320.01 |
| 2020-09-15 | 330.17 |
| 2020-09-14 | 323.39 |
| 2020-09-11 | 320.01 |
| 2020-09-10 | 303.07 |
| 2020-09-09 | 316.62 |
| 2020-09-08 | 323.39 |
| 2020-09-07 | 326.78 |
| 2020-09-04 | 340.33 |
| 2020-09-03 | 333.56 |
| 2020-09-02 | 336.94 |
| 2020-09-01 | 350.49 |
| 2020-08-31 | 347.10 |
| 2020-08-28 | 350.49 |
| 2020-08-27 | 353.88 |
| 2020-08-26 | 360.65 |
| 2020-08-25 | 336.94 |
| 2020-08-24 | 340.33 |
| 2020-08-21 | 353.88 |
| 2020-08-20 | 353.88 |
| 2020-08-19 | 360.65 |
| 2020-08-18 | 360.65 |
| 2020-08-17 | 364.04 |
| 2020-08-14 | 370.81 |
| 2020-08-13 | 374.20 |
| 2020-08-12 | 387.75 |
| 2020-08-11 | 387.75 |
| 2020-08-10 | 387.75 |
| 2020-08-07 | 380.98 |
| 2020-08-06 | 380.98 |
| 2020-08-05 | 384.36 |
| 2020-08-04 | 384.36 |
| 2020-08-03 | 401.30 |
| 2020-07-31 | 414.85 |
| 2020-07-30 | 428.40 |
| 2020-07-29 | 431.78 |
| 2020-07-28 | 472.43 |
| 2020-07-27 | 475.82 |
| 2020-07-24 | 475.82 |
| 2020-07-23 | 519.85 |
| 2020-07-22 | 428.40 |
| 2020-07-21 | 411.46 |
| 2020-07-20 | 414.85 |
| 2020-07-17 | 431.78 |
| 2020-07-16 | 519.85 |
| 2020-07-15 | 452.11 |
| 2020-07-14 | 465.65 |
| 2020-07-13 | 479.20 |
| 2020-07-10 | 479.20 |
| 2020-07-09 | 506.30 |
| 2020-07-08 | 469.04 |
| 2020-07-07 | 469.04 |
| 2020-07-06 | 418.23 |
| 2020-07-03 | 391.14 |
| 2020-07-02 | 374.20 |
| 2020-06-30 | 374.20 |
| 2020-06-29 | 377.59 |
| 2020-06-26 | 387.75 |
| 2020-06-24 | 374.20 |
| 2020-06-23 | 350.49 |
| 2020-06-22 | 357.27 |
| 2020-06-19 | 367.43 |
| 2020-06-18 | 367.43 |
| 2020-06-17 | 374.20 |
| 2020-06-16 | 380.98 |
| 2020-06-15 | 374.20 |
| 2020-06-12 | 387.75 |
| 2020-06-11 | 387.75 |
| 2020-06-10 | 370.81 |
| 2020-06-09 | 320.01 |
| 2020-06-08 | 316.62 |
| 2020-06-05 | 275.97 |
| 2020-06-04 | 282.75 |
| 2020-06-03 | 282.75 |
| 2020-06-02 | 279.36 |
| 2020-06-01 | 279.36 |
| 2020-05-29 | 275.97 |
| 2020-05-28 | 282.75 |
| 2020-05-27 | 292.91 |
| 2020-05-26 | 296.30 |
| 2020-05-25 | 272.59 |
| 2020-05-22 | 272.59 |
| 2020-05-21 | 282.75 |
| 2020-05-20 | 279.36 |
| 2020-05-19 | 282.75 |
| 2020-05-18 | 282.75 |
| 2020-05-15 | 289.52 |
| 2020-05-14 | 289.52 |
| 2020-05-13 | 292.91 |
| 2020-05-12 | 296.30 |
| 2020-05-11 | 292.91 |
| 2020-05-08 | 303.07 |
| 2020-05-07 | 292.91 |
| 2020-05-06 | 299.68 |
| 2020-05-05 | 282.75 |
| 2020-05-04 | 275.97 |
| 2020-04-29 | 292.91 |
| 2020-04-28 | 259.04 |
| 2020-04-27 | 275.97 |
| 2020-04-24 | 282.75 |
| 2020-04-23 | 289.52 |
| 2020-04-22 | 299.68 |
| 2020-04-21 | 303.07 |
| 2020-04-20 | 306.46 |
| 2020-04-17 | 309.85 |
| 2020-04-16 | 316.62 |
| 2020-04-15 | 309.85 |
| 2020-04-14 | 320.01 |
| 2020-04-09 | 323.39 |
| 2020-04-08 | 326.78 |
| 2020-04-07 | 316.62 |
| 2020-04-06 | 313.23 |
| 2020-04-03 | 323.39 |
| 2020-04-02 | 320.01 |
| 2020-04-01 | 320.01 |
| 2020-03-31 | 330.17 |
| 2020-03-30 | 333.56 |
| 2020-03-27 | 340.33 |
| 2020-03-26 | 330.17 |
| 2020-03-25 | 343.72 |
| 2020-03-24 | 326.78 |
| 2020-03-23 | 272.59 |
| 2020-03-20 | 208.23 |
| 2020-03-19 | 275.97 |
| 2020-03-18 | 323.39 |
| 2020-03-17 | 370.81 |
| 2020-03-16 | 377.59 |
| 2020-03-13 | 391.14 |
| 2020-03-12 | 401.30 |
| 2020-03-11 | 425.01 |
| 2020-03-10 | 350.49 |
| 2020-03-09 | 347.10 |
| 2020-03-06 | 360.65 |
| 2020-03-05 | 370.81 |
| 2020-03-04 | 360.65 |
| 2020-03-03 | 370.81 |
| 2020-03-02 | 370.81 |
| 2020-02-28 | 367.43 |
| 2020-02-27 | 380.98 |
| 2020-02-26 | 380.98 |
| 2020-02-25 | 353.88 |
| 2020-02-24 | 343.72 |
| 2020-02-21 | 357.27 |
| 2020-02-20 | 357.27 |
| 2020-02-19 | 347.10 |
| 2020-02-18 | 367.43 |
| 2020-02-17 | 370.81 |
| 2020-02-14 | 364.04 |
| 2020-02-13 | 370.81 |
| 2020-02-12 | 377.59 |
| 2020-02-11 | 380.98 |
| 2020-02-10 | 374.20 |
| 2020-02-07 | 387.75 |
| 2020-02-06 | 364.04 |
| 2020-02-05 | 367.43 |
| 2020-02-04 | 357.27 |
| 2020-02-03 | 343.72 |
| 2020-01-31 | 303.07 |
| 2020-01-30 | 286.14 |
| 2020-01-29 | 306.46 |
| 2020-01-24 | 330.17 |
| 2020-01-23 | 330.17 |
| 2020-01-22 | 357.27 |
| 2020-01-21 | 353.88 |
| 2020-01-20 | 374.20 |
| 2020-01-17 | 374.20 |
| 2020-01-16 | 377.59 |
| 2020-01-15 | 387.75 |
| 2020-01-14 | 384.36 |
| 2020-01-13 | 384.36 |
| 2020-01-10 | 384.36 |
| 2020-01-09 | 387.75 |
| 2020-01-08 | 380.98 |
| 2020-01-07 | 404.69 |
| 2020-01-06 | 408.07 |
| 2020-01-03 | 414.85 |
| 2020-01-02 | 408.07 |
| 2019-12-31 | 438.56 |
| 2019-12-30 | 414.85 |
| 2019-12-27 | 414.85 |
| 2019-12-24 | 404.69 |
| 2019-12-23 | 384.36 |
| 2019-12-20 | 384.36 |
| 2019-12-19 | 391.14 |
| 2019-12-18 | 370.81 |
| 2019-12-17 | 387.75 |
| 2019-12-16 | 377.59 |
| 2019-12-13 | 397.91 |
| 2019-12-12 | 384.36 |
| 2019-12-11 | 408.07 |
| 2019-12-10 | 425.01 |
| 2019-12-09 | 425.01 |
| 2019-12-06 | 370.81 |
| 2019-12-05 | 357.27 |
| 2019-12-04 | 370.81 |
| 2019-12-03 | 377.59 |
| 2019-12-02 | 387.75 |
| 2019-11-29 | 391.14 |
| 2019-11-28 | 404.69 |
| 2019-11-27 | 370.81 |
| 2019-11-26 | 411.46 |
| 2019-11-25 | 425.01 |
| 2019-11-22 | 421.62 |
| 2019-11-21 | 394.52 |
| 2019-11-20 | 421.62 |
| 2019-11-19 | 357.27 |
| 2019-11-18 | 343.72 |
| 2019-11-15 | 350.49 |
| 2019-11-14 | 340.33 |
| 2019-11-13 | 350.49 |
| 2019-11-12 | 364.04 |
| 2019-11-11 | 353.88 |
| 2019-11-08 | 384.36 |
| 2019-11-07 | 391.14 |
| 2019-11-06 | 408.07 |
| 2019-11-05 | 387.75 |
| 2019-11-04 | 425.01 |
| 2019-11-01 | 347.10 |
| 2019-10-31 | 313.23 |
| 2019-10-30 | 245.49 |
| 2019-10-29 | 248.88 |
| 2019-10-28 | 245.49 |
| 2019-10-25 | 245.49 |
| 2019-10-24 | 242.10 |
| 2019-10-23 | 248.88 |
| 2019-10-22 | 252.26 |
| 2019-10-21 | 238.72 |
| 2019-10-18 | 208.23 |
| 2019-10-17 | 191.30 |
| 2019-10-16 | 191.30 |
| 2019-10-15 | 198.07 |
| 2019-10-14 | 167.59 |
| 2019-10-11 | 167.59 |
| 2019-10-10 | 167.59 |
| 2019-10-09 | 167.59 |
| 2019-10-08 | 167.59 |
| 2019-10-04 | 154.04 |
| 2019-10-03 | 170.97 |
| 2019-10-02 | 170.97 |
| 2019-09-30 | 170.97 |
| 2019-09-27 | 170.97 |
| 2019-09-26 | 170.97 |
| 2019-09-25 | 170.97 |
| 2019-09-24 | 170.97 |
| 2019-09-23 | 174.36 |
| 2019-09-20 | 170.97 |
| 2019-09-19 | 170.97 |
| 2019-09-18 | 170.97 |
| 2019-09-17 | 177.75 |
| 2019-09-16 | 177.75 |
| 2019-09-13 | 177.75 |
| 2019-09-12 | 177.75 |
| 2019-09-11 | 177.75 |
| 2019-09-10 | 169.28 |
| 2019-09-09 | 169.28 |
| 2019-09-06 | 172.52 |
| 2019-09-05 | 175.77 |
| 2019-09-04 | 172.52 |
| 2019-09-03 | 169.28 |
| 2019-09-02 | 172.52 |
| 2019-08-30 | 172.52 |
| 2019-08-29 | 166.03 |
| 2019-08-28 | 166.03 |
| 2019-08-27 | 172.52 |
| 2019-08-26 | 172.52 |
| 2019-08-23 | 162.79 |
| 2019-08-22 | 166.03 |
| 2019-08-21 | 166.03 |
| 2019-08-20 | 166.03 |
| 2019-08-19 | 169.28 |
| 2019-08-16 | 175.77 |
| 2019-08-15 | 179.01 |
| 2019-08-14 | 179.01 |
| 2019-08-13 | 175.77 |
| 2019-08-12 | 179.01 |
| 2019-08-09 | 175.77 |
| 2019-08-08 | 179.01 |
| 2019-08-07 | 182.26 |
| 2019-08-06 | 175.77 |
| 2019-08-05 | 179.01 |
| 2019-08-02 | 179.01 |
| 2019-08-01 | 185.50 |
| 2019-07-31 | 185.50 |
| 2019-07-30 | 185.50 |
| 2019-07-29 | 185.50 |
| 2019-07-26 | 185.50 |
| 2019-07-25 | 179.01 |
| 2019-07-24 | 179.01 |
| 2019-07-23 | 179.01 |
| 2019-07-22 | 191.99 |
| 2019-07-19 | 191.99 |
| 2019-07-18 | 185.50 |
| 2019-07-17 | 188.74 |
| 2019-07-16 | 185.50 |
| 2019-07-15 | 185.50 |
| 2019-07-12 | 188.74 |
| 2019-07-11 | 188.74 |
| 2019-07-10 | 191.99 |
| 2019-07-09 | 191.99 |
| 2019-07-08 | 191.99 |
| 2019-07-05 | 185.50 |
| 2019-07-04 | 179.01 |
| 2019-07-03 | 182.26 |
| 2019-07-02 | 182.26 |
| 2019-06-28 | 179.01 |
| 2019-06-27 | 182.26 |
| 2019-06-26 | 182.26 |
| 2019-06-25 | 182.26 |
| 2019-06-24 | 185.50 |
| 2019-06-21 | 185.50 |
| 2019-06-20 | 185.50 |
| 2019-06-19 | 185.50 |
| 2019-06-18 | 185.50 |
| 2019-06-17 | 179.01 |
| 2019-06-14 | 182.26 |
| 2019-06-13 | 185.50 |
| 2019-06-12 | 179.01 |
| 2019-06-11 | 185.50 |
| 2019-06-10 | 182.26 |
| 2019-06-06 | 182.26 |
| 2019-06-05 | 182.26 |
| 2019-06-04 | 179.01 |
| 2019-06-03 | 182.26 |
| 2019-05-31 | 185.50 |
| 2019-05-30 | 182.26 |
| 2019-05-29 | 182.26 |
| 2019-05-28 | 185.50 |
| 2019-05-27 | 185.50 |
| 2019-05-24 | 185.50 |
| 2019-05-23 | 182.26 |
| 2019-05-22 | 188.74 |
| 2019-05-21 | 188.74 |
| 2019-05-20 | 188.74 |
| 2019-05-17 | 191.99 |
| 2019-05-16 | 188.74 |
| 2019-05-15 | 182.26 |
| 2019-05-14 | 185.50 |
| 2019-05-10 | 182.26 |
| 2019-05-09 | 179.41 |
| 2019-05-08 | 185.11 |
| 2019-05-07 | 185.11 |
| 2019-05-06 | 182.26 |
| 2019-05-03 | 187.96 |
| 2019-05-02 | 190.81 |
| 2019-04-30 | 187.96 |
| 2019-04-29 | 190.81 |
| 2019-04-26 | 187.96 |
| 2019-04-25 | 185.11 |
| 2019-04-24 | 185.11 |
| 2019-04-23 | 187.96 |
| 2019-04-18 | 187.96 |
| 2019-04-17 | 185.11 |
| 2019-04-16 | 185.11 |
| 2019-04-15 | 190.81 |
| 2019-04-12 | 187.96 |
| 2019-04-11 | 187.96 |
| 2019-04-10 | 182.26 |
| 2019-04-09 | 187.96 |
| 2019-04-08 | 185.11 |
| 2019-04-04 | 187.96 |
| 2019-04-03 | 190.81 |
| 2019-04-02 | 187.96 |
| 2019-04-01 | 182.26 |
| 2019-03-29 | 182.26 |
| 2019-03-28 | 168.00 |
| 2019-03-27 | 165.15 |
| 2019-03-26 | 153.75 |
| 2019-03-25 | 150.89 |
| 2019-03-22 | 148.04 |
| 2019-03-21 | 148.04 |
| 2019-03-20 | 150.89 |
| 2019-03-19 | 150.89 |
| 2019-03-18 | 145.19 |
| 2019-03-15 | 150.89 |
| 2019-03-14 | 148.04 |
| 2019-03-13 | 148.04 |
| 2019-03-12 | 148.04 |
| 2019-03-11 | 150.89 |
| 2019-03-08 | 145.19 |
| 2019-03-07 | 148.04 |
| 2019-03-06 | 148.04 |
| 2019-03-05 | 148.04 |
| 2019-03-04 | 148.04 |
| 2019-03-01 | 148.04 |
| 2019-02-28 | 148.04 |
| 2019-02-27 | 148.04 |
| 2019-02-26 | 150.89 |
| 2019-02-25 | 153.75 |
| 2019-02-22 | 150.89 |
| 2019-02-21 | 145.19 |
| 2019-02-20 | 150.89 |
| 2019-02-19 | 148.04 |
| 2019-02-18 | 153.75 |
| 2019-02-15 | 150.89 |
| 2019-02-14 | 148.04 |
| 2019-02-13 | 150.89 |
| 2019-02-12 | 153.75 |
| 2019-02-11 | 159.45 |
| 2019-02-08 | 150.89 |
| 2019-02-04 | 153.75 |
| 2019-02-01 | 153.75 |
| 2019-01-31 | 153.75 |
| 2019-01-30 | 153.75 |
| 2019-01-29 | 153.75 |
| 2019-01-28 | 156.60 |
| 2019-01-25 | 156.60 |
| 2019-01-24 | 156.60 |
| 2019-01-23 | 153.75 |
| 2019-01-22 | 153.75 |
| 2019-01-21 | 153.75 |
| 2019-01-18 | 153.75 |
| 2019-01-17 | 153.75 |
| 2019-01-16 | 156.60 |
| 2019-01-15 | 156.60 |
| 2019-01-14 | 156.60 |
| 2019-01-11 | 148.04 |
| 2019-01-10 | 156.60 |
| 2019-01-09 | 150.89 |
| 2019-01-08 | 150.89 |
| 2019-01-07 | 150.89 |
| 2019-01-04 | 148.04 |
| 2019-01-03 | 150.89 |
| 2019-01-02 | 153.75 |
| 2018-12-31 | 153.75 |
| 2018-12-28 | 156.60 |
| 2018-12-27 | 148.04 |
| 2018-12-24 | 156.60 |
| 2018-12-21 | 156.60 |
| 2018-12-20 | 148.04 |
| 2018-12-19 | 156.60 |
| 2018-12-18 | 159.45 |
| 2018-12-17 | 159.45 |
| 2018-12-14 | 150.89 |
| 2018-12-13 | 159.45 |
| 2018-12-12 | 156.60 |
| 2018-12-11 | 156.60 |
| 2018-12-10 | 153.75 |
| 2018-12-07 | 150.89 |
| 2018-12-06 | 148.04 |
| 2018-12-05 | 148.04 |
| 2018-12-04 | 159.45 |
| 2018-12-03 | 159.45 |
| 2018-11-30 | 159.45 |
| 2018-11-29 | 159.45 |
| 2018-11-28 | 159.45 |
| 2018-11-27 | 159.45 |
| 2018-11-26 | 159.45 |
| 2018-11-23 | 159.45 |
| 2018-11-22 | 159.45 |
| 2018-11-21 | 159.45 |
| 2018-11-20 | 153.75 |
| 2018-11-19 | 153.75 |
| 2018-11-16 | 150.89 |
| 2018-11-15 | 153.75 |
| 2018-11-14 | 136.64 |
| 2018-11-13 | 136.64 |
| 2018-11-12 | 136.64 |
| 2018-11-09 | 136.64 |
| 2018-11-08 | 148.04 |
| 2018-11-07 | 148.04 |
| 2018-11-06 | 142.34 |
| 2018-11-05 | 139.49 |
| 2018-11-02 | 145.19 |
| 2018-11-01 | 136.64 |
| 2018-10-31 | 139.49 |
| 2018-10-30 | 150.89 |
| 2018-10-29 | 148.04 |
| 2018-10-26 | 142.34 |
| 2018-10-25 | 142.34 |
| 2018-10-24 | 142.34 |
| 2018-10-23 | 145.19 |
| 2018-10-22 | 148.04 |
| 2018-10-19 | 150.89 |
| 2018-10-18 | 150.89 |
| 2018-10-16 | 153.75 |
| 2018-10-15 | 156.60 |
| 2018-10-12 | 156.60 |
| 2018-10-11 | 156.60 |
| 2018-10-10 | 156.60 |
| 2018-10-09 | 156.60 |
| 2018-10-08 | 159.45 |
| 2018-10-05 | 162.30 |
| 2018-10-04 | 162.30 |
| 2018-10-03 | 165.15 |
| 2018-10-02 | 165.15 |
| 2018-09-28 | 165.15 |
| 2018-09-27 | 165.15 |
| 2018-09-26 | 165.15 |
| 2018-09-24 | 156.60 |
| 2018-09-21 | 162.30 |
| 2018-09-20 | 162.30 |
| 2018-09-19 | 165.15 |
| 2018-09-18 | 162.30 |
| 2018-09-17 | 153.75 |
| 2018-09-14 | 153.75 |
| 2018-09-13 | 153.75 |
| 2018-09-12 | 153.75 |
| 2018-09-11 | 153.75 |
| 2018-09-10 | 156.60 |
| 2018-09-07 | 156.60 |
| 2018-09-06 | 156.60 |
| 2018-09-05 | 153.81 |
| 2018-09-04 | 159.39 |
| 2018-09-03 | 164.96 |
| 2018-08-31 | 164.96 |
| 2018-08-30 | 162.17 |
| 2018-08-29 | 164.96 |
| 2018-08-28 | 164.96 |
| 2018-08-27 | 164.96 |
| 2018-08-24 | 164.96 |
| 2018-08-23 | 164.96 |
| 2018-08-22 | 164.96 |
| 2018-08-21 | 167.75 |
| 2018-08-20 | 159.39 |
| 2018-08-17 | 162.17 |
| 2018-08-16 | 164.96 |
| 2018-08-15 | 164.96 |
| 2018-08-14 | 156.60 |
| 2018-08-13 | 156.60 |
| 2018-08-10 | 156.60 |
| 2018-08-09 | 159.39 |
| 2018-08-08 | 156.60 |
| 2018-08-07 | 156.60 |
| 2018-08-06 | 156.60 |
| 2018-08-03 | 164.96 |
| 2018-08-02 | 159.39 |
| 2018-08-01 | 164.96 |
| 2018-07-31 | 162.17 |
| 2018-07-30 | 162.17 |
| 2018-07-27 | 156.60 |
| 2018-07-26 | 156.60 |
| 2018-07-25 | 156.60 |
| 2018-07-24 | 156.60 |
| 2018-07-23 | 156.60 |
| 2018-07-20 | 156.60 |
| 2018-07-19 | 156.60 |
| 2018-07-18 | 159.39 |
| 2018-07-17 | 162.17 |
| 2018-07-16 | 162.17 |
| 2018-07-13 | 167.75 |
| 2018-07-12 | 167.75 |
| 2018-07-11 | 164.96 |
| 2018-07-10 | 167.75 |
| 2018-07-09 | 162.17 |
| 2018-07-06 | 167.75 |
| 2018-07-05 | 164.96 |
| 2018-07-04 | 164.96 |
| 2018-07-03 | 170.54 |
| 2018-06-29 | 170.54 |
| 2018-06-28 | 170.54 |
| 2018-06-27 | 170.54 |
| 2018-06-26 | 170.54 |
| 2018-06-25 | 170.54 |
| 2018-06-22 | 170.54 |
| 2018-06-21 | 170.54 |
| 2018-06-20 | 170.54 |
| 2018-06-19 | 170.54 |
| 2018-06-15 | 176.12 |
| 2018-06-14 | 176.12 |
| 2018-06-13 | 176.12 |
| 2018-06-12 | 176.12 |
| 2018-06-11 | 173.33 |
| 2018-06-08 | 176.12 |
| 2018-06-07 | 176.12 |
| 2018-06-06 | 178.91 |
| 2018-06-05 | 178.91 |
| 2018-06-04 | 176.12 |
| 2018-06-01 | 181.70 |
| 2018-05-31 | 176.12 |
| 2018-05-30 | 173.33 |
| 2018-05-29 | 178.91 |
| 2018-05-28 | 176.12 |
| 2018-05-25 | 178.91 |
| 2018-05-24 | 176.12 |
| 2018-05-23 | 173.33 |
| 2018-05-21 | 173.33 |
| 2018-05-18 | 176.12 |
| 2018-05-17 | 176.12 |
| 2018-05-16 | 170.54 |
| 2018-05-15 | 173.33 |
| 2018-05-14 | 178.91 |
| 2018-05-11 | 176.12 |
| 2018-05-10 | 178.91 |
| 2018-05-09 | 176.12 |
| 2018-05-08 | 178.91 |
| 2018-05-07 | 178.91 |
| 2018-05-04 | 176.33 |
| 2018-05-03 | 176.33 |
| 2018-05-02 | 176.33 |
| 2018-04-30 | 181.49 |
| 2018-04-27 | 178.91 |
| 2018-04-26 | 176.33 |
| 2018-04-25 | 176.33 |
| 2018-04-24 | 173.74 |
| 2018-04-23 | 173.74 |
| 2018-04-20 | 173.74 |
| 2018-04-19 | 173.74 |
| 2018-04-18 | 176.33 |
| 2018-04-17 | 176.33 |
| 2018-04-16 | 171.16 |
| 2018-04-13 | 171.16 |
| 2018-04-12 | 171.16 |
| 2018-04-11 | 171.16 |
| 2018-04-10 | 171.16 |
| 2018-04-09 | 171.16 |
| 2018-04-06 | 168.58 |
| 2018-04-04 | 168.58 |
| 2018-04-03 | 171.16 |
| 2018-03-29 | 168.58 |
| 2018-03-28 | 160.83 |
| 2018-03-27 | 163.41 |
| 2018-03-26 | 160.83 |
| 2018-03-23 | 158.25 |
| 2018-03-22 | 163.41 |
| 2018-03-21 | 168.58 |
| 2018-03-20 | 166.00 |
| 2018-03-19 | 166.00 |
| 2018-03-16 | 168.58 |
| 2018-03-15 | 166.00 |
| 2018-03-14 | 163.41 |
| 2018-03-13 | 163.41 |
| 2018-03-12 | 166.00 |
| 2018-03-09 | 166.00 |
| 2018-03-08 | 166.00 |
| 2018-03-07 | 166.00 |
| 2018-03-06 | 163.41 |
| 2018-03-05 | 166.00 |
| 2018-03-02 | 163.41 |
| 2018-03-01 | 163.41 |
| 2018-02-28 | 168.58 |
| 2018-02-27 | 168.58 |
| 2018-02-26 | 166.00 |
| 2018-02-23 | 163.41 |
| 2018-02-22 | 163.41 |
| 2018-02-21 | 168.58 |
| 2018-02-20 | 163.41 |
| 2018-02-15 | 163.41 |
| 2018-02-14 | 163.41 |
| 2018-02-13 | 163.41 |
| 2018-02-12 | 166.00 |
| 2018-02-09 | 163.41 |
| 2018-02-08 | 163.41 |
| 2018-02-07 | 163.41 |
| 2018-02-06 | 166.00 |
| 2018-02-05 | 171.16 |
| 2018-02-02 | 168.58 |
| 2018-02-01 | 168.58 |
| 2018-01-31 | 168.58 |
| 2018-01-30 | 168.58 |
| 2018-01-29 | 171.16 |
| 2018-01-26 | 168.58 |
| 2018-01-25 | 173.74 |
| 2018-01-24 | 171.16 |
| 2018-01-23 | 171.16 |
| 2018-01-22 | 171.16 |
| 2018-01-19 | 171.16 |
| 2018-01-18 | 166.00 |
| 2018-01-17 | 166.00 |
| 2018-01-16 | 168.58 |
| 2018-01-15 | 168.58 |
| 2018-01-12 | 168.58 |
| 2018-01-11 | 166.00 |
| 2018-01-10 | 166.00 |
| 2018-01-09 | 166.00 |
| 2018-01-08 | 168.58 |
| 2018-01-05 | 166.00 |
| 2018-01-04 | 163.41 |
| 2018-01-03 | 163.41 |
| 2018-01-02 | 163.41 |
| 2017-12-29 | 166.00 |
| 2017-12-28 | 166.00 |
| 2017-12-27 | 163.41 |
| 2017-12-22 | 168.58 |
| 2017-12-21 | 168.58 |
| 2017-12-20 | 166.00 |
| 2017-12-19 | 163.41 |
| 2017-12-18 | 166.00 |
| 2017-12-15 | 163.41 |
| 2017-12-14 | 163.41 |
| 2017-12-13 | 163.41 |
| 2017-12-12 | 166.00 |
| 2017-12-11 | 163.41 |
| 2017-12-08 | 163.41 |
| 2017-12-07 | 163.41 |
| 2017-12-06 | 163.41 |
| 2017-12-05 | 166.00 |
| 2017-12-04 | 166.00 |
| 2017-12-01 | 168.58 |
| 2017-11-30 | 171.16 |
| 2017-11-29 | 171.16 |
| 2017-11-28 | 171.16 |
| 2017-11-27 | 173.74 |
| 2017-11-24 | 168.58 |
| 2017-11-23 | 166.00 |
| 2017-11-22 | 168.58 |
| 2017-11-21 | 166.00 |
| 2017-11-20 | 171.16 |
| 2017-11-17 | 176.33 |
| 2017-11-16 | 171.16 |
| 2017-11-15 | 166.00 |
| 2017-11-14 | 166.00 |
| 2017-11-13 | 163.41 |
| 2017-11-10 | 163.41 |
| 2017-11-09 | 166.00 |
| 2017-11-08 | 166.00 |
| 2017-11-07 | 168.58 |
| 2017-11-06 | 168.58 |
| 2017-11-03 | 171.16 |
| 2017-11-02 | 171.16 |
| 2017-11-01 | 171.16 |
| 2017-10-31 | 168.58 |
| 2017-10-30 | 168.58 |
| 2017-10-27 | 171.16 |
| 2017-10-26 | 168.58 |
| 2017-10-25 | 168.58 |
| 2017-10-24 | 168.58 |
| 2017-10-23 | 171.16 |
| 2017-10-20 | 168.58 |
| 2017-10-19 | 168.58 |
| 2017-10-18 | 166.00 |
| 2017-10-17 | 168.58 |
| 2017-10-16 | 166.00 |
| 2017-10-13 | 166.00 |
| 2017-10-12 | 166.00 |
| 2017-10-11 | 163.41 |
| 2017-10-10 | 163.41 |
| 2017-10-09 | 168.58 |
| 2017-10-06 | 163.41 |
| 2017-10-04 | 163.41 |
| 2017-10-03 | 163.41 |
| 2017-09-29 | 163.41 |
| 2017-09-28 | 160.83 |
| 2017-09-27 | 160.83 |
| 2017-09-26 | 160.83 |
| 2017-09-25 | 160.83 |
| 2017-09-22 | 160.83 |
| 2017-09-21 | 158.25 |
| 2017-09-20 | 160.83 |
| 2017-09-19 | 160.83 |
| 2017-09-18 | 158.25 |
| 2017-09-15 | 163.41 |
| 2017-09-14 | 160.83 |
| 2017-09-13 | 160.83 |
| 2017-09-12 | 166.00 |
| 2017-09-11 | 160.83 |
| 2017-09-08 | 168.58 |
| 2017-09-07 | 168.58 |
| 2017-09-06 | 163.51 |
| 2017-09-05 | 160.98 |
| 2017-09-04 | 155.91 |
| 2017-09-01 | 160.98 |
| 2017-08-31 | 158.44 |
| 2017-08-30 | 158.44 |
| 2017-08-29 | 155.91 |
| 2017-08-28 | 153.38 |
| 2017-08-25 | 155.91 |
| 2017-08-24 | 155.91 |
| 2017-08-22 | 153.38 |
| 2017-08-21 | 150.84 |
| 2017-08-18 | 153.38 |
| 2017-08-17 | 150.84 |
| 2017-08-16 | 150.84 |
| 2017-08-15 | 150.84 |
| 2017-08-14 | 150.84 |
| 2017-08-11 | 150.84 |
| 2017-08-10 | 150.84 |
| 2017-08-09 | 155.91 |
| 2017-08-08 | 155.91 |
| 2017-08-07 | 155.91 |
| 2017-08-04 | 155.91 |
| 2017-08-03 | 153.38 |
| 2017-08-02 | 153.38 |
| 2017-08-01 | 155.91 |
| 2017-07-31 | 155.91 |
| 2017-07-28 | 153.38 |
| 2017-07-27 | 155.91 |
| 2017-07-26 | 158.44 |
| 2017-07-25 | 160.98 |
| 2017-07-24 | 158.44 |
| 2017-07-21 | 160.98 |
| 2017-07-20 | 158.44 |
| 2017-07-19 | 160.98 |
| 2017-07-18 | 155.91 |
| 2017-07-17 | 155.91 |
| 2017-07-14 | 155.91 |
| 2017-07-13 | 158.44 |
| 2017-07-12 | 155.91 |
| 2017-07-11 | 155.91 |
| 2017-07-10 | 153.38 |
| 2017-07-07 | 145.78 |
| 2017-07-06 | 145.78 |
| 2017-07-05 | 148.31 |
| 2017-07-04 | 150.84 |
| 2017-07-03 | 148.31 |
| 2017-06-30 | 148.31 |
| 2017-06-29 | 150.84 |
| 2017-06-28 | 148.31 |
| 2017-06-27 | 145.78 |
| 2017-06-26 | 145.78 |
| 2017-06-23 | 145.78 |
| 2017-06-22 | 148.31 |
| 2017-06-21 | 145.78 |
| 2017-06-20 | 145.78 |
| 2017-06-19 | 143.24 |
| 2017-06-16 | 143.24 |
| 2017-06-15 | 145.78 |
| 2017-06-14 | 148.31 |
| 2017-06-13 | 143.24 |
| 2017-06-12 | 145.78 |
| 2017-06-09 | 148.31 |
| 2017-06-08 | 148.31 |
| 2017-06-07 | 145.78 |
| 2017-06-06 | 145.78 |
| 2017-06-05 | 145.78 |
| 2017-06-02 | 145.78 |
| 2017-06-01 | 148.31 |
| 2017-05-31 | 145.78 |
| 2017-05-29 | 148.31 |
| 2017-05-26 | 143.24 |
| 2017-05-25 | 143.24 |
| 2017-05-24 | 145.78 |
| 2017-05-23 | 145.78 |
| 2017-05-22 | 143.24 |
| 2017-05-19 | 143.24 |
| 2017-05-18 | 145.78 |
| 2017-05-17 | 148.31 |
| 2017-05-16 | 148.31 |
| 2017-05-15 | 148.31 |
| 2017-05-12 | 145.78 |
| 2017-05-11 | 145.78 |
| 2017-05-10 | 145.78 |
| 2017-05-09 | 145.78 |
| 2017-05-08 | 148.31 |
| 2017-05-05 | 148.31 |
| 2017-05-04 | 150.70 |
| 2017-05-02 | 148.31 |
| 2017-04-28 | 145.92 |
| 2017-04-27 | 145.92 |
| 2017-04-26 | 145.92 |
| 2017-04-25 | 145.92 |
| 2017-04-24 | 143.53 |
| 2017-04-21 | 143.53 |
| 2017-04-20 | 143.53 |
| 2017-04-19 | 143.53 |
| 2017-04-18 | 143.53 |
| 2017-04-13 | 143.53 |
| 2017-04-12 | 143.53 |
| 2017-04-11 | 141.15 |
| 2017-04-10 | 141.15 |
| 2017-04-07 | 141.15 |
| 2017-04-06 | 143.53 |
| 2017-04-05 | 143.53 |
| 2017-04-03 | 141.15 |
| 2017-03-31 | 141.15 |
| 2017-03-30 | 141.15 |
| 2017-03-29 | 141.15 |
| 2017-03-28 | 141.15 |
| 2017-03-27 | 138.76 |
| 2017-03-24 | 138.76 |
| 2017-03-23 | 138.76 |
| 2017-03-22 | 141.15 |
| 2017-03-21 | 138.76 |
| 2017-03-20 | 138.76 |
| 2017-03-17 | 138.76 |
| 2017-03-16 | 138.76 |
| 2017-03-15 | 138.76 |
| 2017-03-14 | 138.76 |
| 2017-03-13 | 138.76 |
| 2017-03-10 | 143.53 |
| 2017-03-09 | 141.15 |
| 2017-03-08 | 141.15 |
| 2017-03-07 | 143.53 |
| 2017-03-06 | 141.15 |
| 2017-03-03 | 141.15 |
| 2017-03-02 | 143.53 |
| 2017-03-01 | 141.15 |
| 2017-02-28 | 141.15 |
| 2017-02-27 | 141.15 |
| 2017-02-24 | 141.15 |
| 2017-02-23 | 141.15 |
| 2017-02-22 | 138.76 |
| 2017-02-21 | 136.37 |
| 2017-02-20 | 136.37 |
| 2017-02-17 | 138.76 |
| 2017-02-16 | 141.15 |
| 2017-02-15 | 138.76 |
| 2017-02-14 | 141.15 |
| 2017-02-13 | 141.15 |
| 2017-02-10 | 141.15 |
| 2017-02-09 | 143.53 |
| 2017-02-08 | 141.15 |
| 2017-02-07 | 138.76 |
| 2017-02-06 | 141.15 |
| 2017-02-03 | 141.15 |
| 2017-02-02 | 138.76 |
| 2017-02-01 | 141.15 |
| 2017-01-27 | 141.15 |
| 2017-01-26 | 143.53 |
| 2017-01-25 | 138.76 |
| 2017-01-24 | 138.76 |
| 2017-01-23 | 138.76 |
| 2017-01-20 | 138.76 |
| 2017-01-19 | 138.76 |
| 2017-01-18 | 138.76 |
| 2017-01-17 | 138.76 |
| 2017-01-16 | 138.76 |
| 2017-01-13 | 141.15 |
| 2017-01-12 | 136.37 |
| 2017-01-11 | 138.76 |
| 2017-01-10 | 138.76 |
| 2017-01-09 | 141.15 |
| 2017-01-06 | 141.15 |
| 2017-01-05 | 141.15 |
| 2017-01-04 | 141.15 |
| 2017-01-03 | 138.76 |
| 2016-12-30 | 141.15 |
| 2016-12-29 | 138.76 |
| 2016-12-28 | 141.15 |
| 2016-12-23 | 138.76 |
| 2016-12-22 | 136.37 |
| 2016-12-21 | 136.37 |
| 2016-12-20 | 136.37 |
| 2016-12-19 | 136.37 |
| 2016-12-16 | 138.76 |
| 2016-12-15 | 138.76 |
| 2016-12-14 | 143.53 |
| 2016-12-13 | 141.15 |
| 2016-12-12 | 138.76 |
| 2016-12-09 | 143.53 |
| 2016-12-08 | 145.92 |
| 2016-12-07 | 141.15 |
| 2016-12-06 | 143.53 |
| 2016-12-05 | 143.53 |
| 2016-12-02 | 145.92 |
| 2016-12-01 | 143.53 |
| 2016-11-30 | 143.53 |
| 2016-11-29 | 138.76 |
| 2016-11-28 | 138.76 |
| 2016-11-25 | 138.76 |
| 2016-11-24 | 138.76 |
| 2016-11-23 | 138.76 |
| 2016-11-22 | 138.76 |
| 2016-11-21 | 138.76 |
| 2016-11-18 | 133.98 |
| 2016-11-17 | 133.98 |
| 2016-11-16 | 133.98 |
| 2016-11-15 | 133.98 |
| 2016-11-14 | 133.98 |
| 2016-11-11 | 133.98 |
| 2016-11-10 | 136.37 |
| 2016-11-09 | 133.98 |
| 2016-11-08 | 136.37 |
| 2016-11-07 | 136.37 |
| 2016-11-04 | 138.76 |
| 2016-11-03 | 138.76 |
| 2016-11-02 | 138.76 |
| 2016-11-01 | 138.76 |
| 2016-10-31 | 138.76 |
| 2016-10-28 | 138.76 |
| 2016-10-27 | 138.76 |
| 2016-10-26 | 138.76 |
| 2016-10-25 | 138.76 |
| 2016-10-24 | 138.76 |
| 2016-10-20 | 136.37 |
| 2016-10-19 | 136.37 |
| 2016-10-18 | 138.76 |
| 2016-10-17 | 138.76 |
| 2016-10-14 | 138.76 |
| 2016-10-13 | 138.76 |
| 2016-10-12 | 138.76 |
| 2016-10-11 | 138.76 |
| 2016-10-07 | 138.76 |
| 2016-10-06 | 143.53 |
| 2016-10-05 | 141.15 |
| 2016-10-04 | 141.15 |
| 2016-10-03 | 141.15 |
| 2016-09-30 | 136.37 |
| 2016-09-29 | 136.37 |
| 2016-09-28 | 138.76 |
| 2016-09-27 | 133.98 |
| 2016-09-26 | 131.60 |
| 2016-09-23 | 133.98 |
| 2016-09-22 | 136.37 |
| 2016-09-21 | 131.60 |
| 2016-09-20 | 133.98 |
| 2016-09-19 | 136.37 |
| 2016-09-15 | 133.98 |
| 2016-09-14 | 133.98 |
| 2016-09-13 | 133.98 |
| 2016-09-12 | 131.60 |
| 2016-09-09 | 133.98 |
| 2016-09-08 | 133.98 |
| 2016-09-07 | 133.98 |
| 2016-09-06 | 133.98 |
| 2016-09-05 | 133.98 |
| 2016-09-02 | 131.64 |
| 2016-09-01 | 133.98 |
| 2016-08-31 | 131.64 |
| 2016-08-30 | 124.62 |
| 2016-08-29 | 129.30 |
| 2016-08-26 | 133.98 |
| 2016-08-25 | 131.64 |
| 2016-08-24 | 131.64 |
| 2016-08-23 | 133.98 |
| 2016-08-22 | 131.64 |
| 2016-08-19 | 133.98 |
| 2016-08-18 | 136.32 |
| 2016-08-17 | 133.98 |
| 2016-08-16 | 133.98 |
| 2016-08-15 | 136.32 |
| 2016-08-12 | 133.98 |
| 2016-08-11 | 131.64 |
| 2016-08-10 | 133.98 |
| 2016-08-09 | 131.64 |
| 2016-08-08 | 131.64 |
| 2016-08-05 | 133.98 |
| 2016-08-04 | 136.32 |
| 2016-08-03 | 138.66 |
| 2016-08-01 | 138.66 |
| 2016-07-29 | 143.34 |
| 2016-07-28 | 141.00 |
| 2016-07-27 | 143.34 |
| 2016-07-26 | 138.66 |
| 2016-07-25 | 138.66 |
| 2016-07-22 | 133.98 |
| 2016-07-21 | 131.64 |
| 2016-07-20 | 131.64 |
| 2016-07-19 | 131.64 |
| 2016-07-18 | 131.64 |
| 2016-07-15 | 131.64 |
| 2016-07-14 | 129.30 |
| 2016-07-13 | 131.64 |
| 2016-07-12 | 131.64 |
| 2016-07-11 | 131.64 |
| 2016-07-08 | 131.64 |
| 2016-07-07 | 131.64 |
| 2016-07-06 | 133.98 |
| 2016-07-05 | 133.98 |
| 2016-07-04 | 133.98 |
| 2016-06-30 | 131.64 |
| 2016-06-29 | 129.30 |
| 2016-06-28 | 131.64 |
| 2016-06-27 | 133.98 |
| 2016-06-24 | 133.98 |
| 2016-06-23 | 138.66 |
| 2016-06-22 | 138.66 |
| 2016-06-21 | 138.66 |
| 2016-06-20 | 138.66 |
| 2016-06-17 | 138.66 |
| 2016-06-16 | 136.32 |
| 2016-06-15 | 138.66 |
| 2016-06-14 | 133.98 |
| 2016-06-13 | 138.66 |
| 2016-06-10 | 138.66 |
| 2016-06-08 | 141.00 |
| 2016-06-07 | 141.00 |
| 2016-06-06 | 138.66 |
| 2016-06-03 | 141.00 |
| 2016-06-02 | 138.66 |
| 2016-06-01 | 138.66 |
| 2016-05-31 | 138.66 |
| 2016-05-30 | 141.00 |
| 2016-05-27 | 138.66 |
| 2016-05-26 | 141.00 |
| 2016-05-25 | 143.34 |
| 2016-05-24 | 143.34 |
| 2016-05-23 | 145.68 |
| 2016-05-20 | 138.66 |
| 2016-05-19 | 138.66 |
| 2016-05-18 | 138.66 |
| 2016-05-17 | 141.00 |
| 2016-05-16 | 141.00 |
| 2016-05-13 | 145.68 |
| 2016-05-12 | 143.34 |
| 2016-05-11 | 143.34 |
| 2016-05-10 | 138.66 |
| 2016-05-09 | 143.34 |
| 2016-05-06 | 143.34 |
| 2016-05-05 | 138.84 |
| 2016-05-04 | 141.09 |
| 2016-05-03 | 141.09 |
| 2016-04-29 | 138.84 |
| 2016-04-28 | 143.34 |
| 2016-04-27 | 143.34 |
| 2016-04-26 | 138.84 |
| 2016-04-25 | 138.84 |
| 2016-04-22 | 138.84 |
| 2016-04-21 | 141.09 |
| 2016-04-20 | 138.84 |
| 2016-04-19 | 136.58 |
| 2016-04-18 | 138.84 |
| 2016-04-15 | 141.09 |
| 2016-04-14 | 136.58 |
| 2016-04-13 | 138.84 |
| 2016-04-12 | 138.84 |
| 2016-04-11 | 138.84 |
| 2016-04-08 | 136.58 |
| 2016-04-07 | 136.58 |
| 2016-04-06 | 136.58 |
| 2016-04-05 | 136.58 |
| 2016-04-01 | 143.34 |
| 2016-03-31 | 147.85 |
| 2016-03-30 | 147.85 |
| 2016-03-29 | 150.10 |
| 2016-03-24 | 156.86 |
| 2016-03-23 | 165.87 |
| 2016-03-22 | 165.87 |
| 2016-03-21 | 165.87 |
| 2016-03-18 | 165.87 |
| 2016-03-17 | 168.13 |
| 2016-03-16 | 168.13 |
| 2016-03-15 | 170.38 |
| 2016-03-14 | 163.62 |
| 2016-03-11 | 168.13 |
| 2016-03-10 | 165.87 |
| 2016-03-09 | 165.87 |
| 2016-03-08 | 168.13 |
| 2016-03-07 | 170.38 |
| 2016-03-04 | 170.38 |
| 2016-03-03 | 168.13 |
| 2016-03-02 | 170.38 |
| 2016-03-01 | 170.38 |
| 2016-02-29 | 168.13 |
| 2016-02-26 | 168.13 |
| 2016-02-25 | 168.13 |
| 2016-02-24 | 168.13 |
| 2016-02-23 | 165.87 |
| 2016-02-22 | 168.13 |
| 2016-02-19 | 168.13 |
| 2016-02-18 | 165.87 |
| 2016-02-17 | 168.13 |
| 2016-02-16 | 168.13 |
| 2016-02-15 | 170.38 |
| 2016-02-12 | 170.38 |
| 2016-02-11 | 170.38 |
| 2016-02-05 | 174.89 |
| 2016-02-04 | 172.63 |
| 2016-02-03 | 177.14 |
| 2016-02-02 | 168.13 |
| 2016-02-01 | 159.12 |
| 2016-01-29 | 168.13 |
| 2016-01-28 | 165.87 |
| 2016-01-27 | 163.62 |
| 2016-01-26 | 159.12 |
| 2016-01-25 | 172.63 |
| 2016-01-22 | 163.62 |
| 2016-01-21 | 156.86 |
| 2016-01-20 | 165.87 |
| 2016-01-19 | 172.63 |
| 2016-01-18 | 170.38 |
| 2016-01-15 | 172.63 |
| 2016-01-14 | 195.17 |
| 2016-01-13 | 201.93 |
| 2016-01-12 | 199.67 |
| 2016-01-11 | 172.63 |
| 2016-01-08 | 190.66 |
| 2016-01-07 | 136.58 |
| 2016-01-06 | 145.60 |
| 2016-01-05 | 143.34 |
| 2016-01-04 | 138.84 |
| 2015-12-31 | 143.34 |
| 2015-12-30 | 141.09 |
| 2015-12-29 | 143.34 |
| 2015-12-28 | 143.34 |
| 2015-12-24 | 143.34 |
| 2015-12-23 | 143.34 |
| 2015-12-22 | 143.34 |
| 2015-12-21 | 145.60 |
| 2015-12-18 | 145.60 |
| 2015-12-17 | 150.10 |
| 2015-12-16 | 145.60 |
| 2015-12-15 | 145.60 |
| 2015-12-14 | 145.60 |
| 2015-12-11 | 141.09 |
| 2015-12-10 | 143.34 |
| 2015-12-09 | 143.34 |
| 2015-12-08 | 141.09 |
| 2015-12-07 | 143.34 |
| 2015-12-04 | 143.34 |
| 2015-12-03 | 143.34 |
| 2015-12-02 | 143.34 |
| 2015-12-01 | 143.34 |
| 2015-11-30 | 145.60 |
| 2015-11-27 | 143.34 |
| 2015-11-26 | 145.60 |
| 2015-11-25 | 145.60 |
| 2015-11-24 | 141.09 |
| 2015-11-23 | 141.09 |
| 2015-11-20 | 141.09 |
| 2015-11-19 | 141.09 |
| 2015-11-18 | 141.09 |
| 2015-11-17 | 143.34 |
| 2015-11-16 | 138.84 |
| 2015-11-13 | 138.84 |
| 2015-11-12 | 141.09 |
| 2015-11-11 | 138.84 |
| 2015-11-10 | 143.34 |
| 2015-11-09 | 145.60 |
| 2015-11-06 | 143.34 |
| 2015-11-05 | 143.34 |
| 2015-11-04 | 145.60 |
| 2015-11-03 | 141.09 |
| 2015-11-02 | 141.09 |
| 2015-10-30 | 143.34 |
| 2015-10-29 | 143.34 |
| 2015-10-28 | 145.60 |
| 2015-10-27 | 143.34 |
| 2015-10-26 | 145.60 |
| 2015-10-23 | 145.60 |
| 2015-10-22 | 145.60 |
| 2015-10-20 | 143.34 |
| 2015-10-19 | 141.09 |
| 2015-10-16 | 143.34 |
| 2015-10-15 | 141.09 |
| 2015-10-14 | 141.09 |
| 2015-10-13 | 143.34 |
| 2015-10-12 | 145.60 |
| 2015-10-09 | 143.34 |
| 2015-10-08 | 138.84 |
| 2015-10-07 | 141.09 |
| 2015-10-06 | 141.09 |
| 2015-10-05 | 138.84 |
| 2015-10-02 | 138.84 |
| 2015-09-30 | 138.84 |
| 2015-09-29 | 145.60 |
| 2015-09-25 | 143.34 |
| 2015-09-24 | 136.58 |
| 2015-09-23 | 141.09 |
| 2015-09-22 | 145.60 |
| 2015-09-21 | 143.34 |
| 2015-09-18 | 143.34 |
| 2015-09-17 | 143.34 |
| 2015-09-16 | 141.09 |
| 2015-09-15 | 138.84 |
| 2015-09-14 | 141.09 |
| 2015-09-11 | 143.34 |
| 2015-09-10 | 143.34 |
| 2015-09-09 | 141.09 |
| 2015-09-08 | 134.45 |
| 2015-09-07 | 132.24 |
| 2015-09-04 | 134.45 |
| 2015-09-02 | 130.03 |
| 2015-09-01 | 136.67 |
| 2015-08-31 | 138.88 |
| 2015-08-28 | 141.09 |
| 2015-08-27 | 145.51 |
| 2015-08-26 | 136.67 |
| 2015-08-25 | 141.09 |
| 2015-08-24 | 138.88 |
| 2015-08-21 | 149.94 |
| 2015-08-20 | 156.57 |
| 2015-08-19 | 156.57 |
| 2015-08-18 | 156.57 |
| 2015-08-17 | 158.78 |
| 2015-08-14 | 158.78 |
| 2015-08-13 | 156.57 |
| 2015-08-12 | 158.78 |
| 2015-08-11 | 161.00 |
| 2015-08-10 | 163.21 |
| 2015-08-07 | 167.63 |
| 2015-08-06 | 167.63 |
| 2015-08-05 | 169.84 |
| 2015-08-04 | 161.00 |
| 2015-08-03 | 167.63 |
| 2015-07-31 | 172.06 |
| 2015-07-30 | 174.27 |
| 2015-07-29 | 174.27 |
| 2015-07-28 | 169.84 |
| 2015-07-27 | 163.21 |
| 2015-07-24 | 180.90 |
| 2015-07-23 | 180.90 |
| 2015-07-22 | 178.69 |
| 2015-07-21 | 178.69 |
| 2015-07-20 | 169.84 |
| 2015-07-17 | 183.11 |
| 2015-07-16 | 178.69 |
| 2015-07-15 | 174.27 |
| 2015-07-14 | 185.33 |
| 2015-07-13 | 187.54 |
| 2015-07-10 | 187.54 |
| 2015-07-09 | 178.69 |
| 2015-07-08 | 158.78 |
| 2015-07-07 | 154.36 |
| 2015-07-06 | 189.75 |
| 2015-07-03 | 198.60 |
| 2015-07-02 | 214.08 |
| 2015-06-30 | 218.50 |
| 2015-06-29 | 216.29 |
| 2015-06-26 | 225.14 |
| 2015-06-25 | 225.14 |
| 2015-06-24 | 222.93 |
| 2015-06-23 | 225.14 |
| 2015-06-22 | 222.93 |
| 2015-06-19 | 220.72 |
| 2015-06-18 | 227.35 |
| 2015-06-17 | 231.77 |
| 2015-06-16 | 220.72 |
| 2015-06-15 | 218.50 |
| 2015-06-12 | 214.08 |
| 2015-06-11 | 218.50 |
| 2015-06-10 | 218.50 |
| 2015-06-09 | 209.66 |
| 2015-06-08 | 238.41 |
| 2015-06-05 | 220.72 |
| 2015-06-04 | 216.29 |
| 2015-06-03 | 220.72 |
| 2015-06-02 | 220.72 |
| 2015-06-01 | 220.72 |
| 2015-05-29 | 203.02 |
| 2015-05-28 | 191.96 |
| 2015-05-27 | 189.75 |
| 2015-05-26 | 198.60 |
| 2015-05-22 | 187.54 |
| 2015-05-21 | 174.27 |
| 2015-05-20 | 158.78 |
| 2015-05-19 | 154.36 |
| 2015-05-18 | 154.36 |
| 2015-05-15 | 152.15 |
| 2015-05-14 | 149.94 |
| 2015-05-13 | 149.94 |
| 2015-05-12 | 152.15 |
| 2015-05-11 | 154.36 |
| 2015-05-08 | 152.15 |
| 2015-05-07 | 150.01 |
| 2015-05-06 | 156.42 |
| 2015-05-05 | 150.01 |
| 2015-05-04 | 147.88 |
| 2015-04-30 | 147.88 |
| 2015-04-29 | 147.88 |
| 2015-04-28 | 139.33 |
| 2015-04-27 | 145.74 |
| 2015-04-24 | 145.74 |
| 2015-04-23 | 137.19 |
| 2015-04-22 | 137.19 |
| 2015-04-21 | 137.19 |
| 2015-04-20 | 135.05 |
| 2015-04-17 | 139.33 |
| 2015-04-16 | 143.60 |
| 2015-04-15 | 139.33 |
| 2015-04-14 | 139.33 |
| 2015-04-13 | 143.60 |
| 2015-04-10 | 139.33 |
| 2015-04-09 | 130.78 |
| 2015-04-08 | 128.64 |
| 2015-04-02 | 124.37 |
| 2015-04-01 | 124.37 |
| 2015-03-31 | 124.37 |
| 2015-03-30 | 126.51 |
| 2015-03-27 | 124.37 |
| 2015-03-26 | 120.10 |
| 2015-03-25 | 120.10 |
| 2015-03-24 | 120.10 |
| 2015-03-23 | 117.96 |
| 2015-03-20 | 115.82 |
| 2015-03-19 | 115.82 |
| 2015-03-18 | 117.96 |
| 2015-03-17 | 124.37 |
| 2015-03-16 | 124.37 |
| 2015-03-13 | 124.37 |
| 2015-03-12 | 124.37 |
| 2015-03-11 | 122.23 |
| 2015-03-10 | 124.37 |
| 2015-03-09 | 124.37 |
| 2015-03-06 | 130.78 |
| 2015-03-05 | 130.78 |
| 2015-03-04 | 130.78 |
| 2015-03-03 | 130.78 |
| 2015-03-02 | 130.78 |
| 2015-02-27 | 128.64 |
| 2015-02-26 | 126.51 |
| 2015-02-25 | 128.64 |
| 2015-02-24 | 130.78 |
| 2015-02-23 | 130.78 |
| 2015-02-18 | 135.05 |
| 2015-02-17 | 135.05 |
| 2015-02-16 | 130.78 |
| 2015-02-13 | 128.64 |
| 2015-02-12 | 130.78 |
| 2015-02-11 | 135.05 |
| 2015-02-10 | 137.19 |
| 2015-02-09 | 139.33 |
| 2015-02-06 | 141.46 |
| 2015-02-05 | 141.46 |
| 2015-02-04 | 143.60 |
| 2015-02-03 | 143.60 |
| 2015-02-02 | 143.60 |
| 2015-01-30 | 143.60 |
| 2015-01-29 | 141.46 |
| 2015-01-28 | 143.60 |
| 2015-01-27 | 145.74 |
| 2015-01-26 | 139.33 |
| 2015-01-23 | 141.46 |
| 2015-01-22 | 145.74 |
| 2015-01-21 | 139.33 |
| 2015-01-20 | 147.88 |
| 2015-01-19 | 147.88 |
| 2015-01-16 | 137.19 |
| 2015-01-15 | 137.19 |
| 2015-01-14 | 139.33 |
| 2015-01-13 | 139.33 |
| 2015-01-12 | 145.74 |
| 2015-01-09 | 147.88 |
| 2015-01-08 | 141.46 |
| 2015-01-07 | 141.46 |
| 2015-01-06 | 141.46 |
| 2015-01-05 | 139.33 |
| 2015-01-02 | 137.19 |
| 2014-12-31 | 139.33 |
| 2014-12-30 | 139.33 |
| 2014-12-29 | 137.19 |
| 2014-12-24 | 137.19 |
| 2014-12-23 | 137.19 |
| 2014-12-22 | 137.19 |
| 2014-12-19 | 141.46 |
| 2014-12-18 | 141.46 |
| 2014-12-17 | 141.46 |
| 2014-12-16 | 150.01 |
| 2014-12-15 | 150.01 |
| 2014-12-12 | 143.60 |
| 2014-12-11 | 145.74 |
| 2014-12-10 | 141.46 |
| 2014-12-09 | 141.46 |
| 2014-12-08 | 141.46 |
| 2014-12-05 | 143.60 |
| 2014-12-04 | 143.60 |
| 2014-12-03 | 141.46 |
| 2014-12-02 | 143.60 |
| 2014-12-01 | 141.46 |
| 2014-11-28 | 143.60 |
| 2014-11-27 | 143.60 |
| 2014-11-26 | 150.01 |
| 2014-11-25 | 150.01 |
| 2014-11-24 | 150.01 |
| 2014-11-21 | 150.01 |
| 2014-11-20 | 143.60 |
| 2014-11-19 | 141.46 |
| 2014-11-18 | 141.46 |
| 2014-11-17 | 154.29 |
| 2014-11-14 | 130.78 |
| 2014-11-13 | 130.78 |
| 2014-11-12 | 135.05 |
| 2014-11-11 | 128.64 |
| 2014-11-10 | 135.05 |
| 2014-11-07 | 135.05 |
| 2014-11-06 | 132.92 |
| 2014-11-05 | 135.05 |
| 2014-11-04 | 130.78 |
| 2014-11-03 | 130.78 |
| 2014-10-31 | 135.05 |
| 2014-10-30 | 130.78 |
| 2014-10-29 | 130.78 |
| 2014-10-28 | 132.92 |
| 2014-10-27 | 137.19 |
| 2014-10-24 | 132.92 |
| 2014-10-23 | 137.19 |
| 2014-10-22 | 132.92 |
| 2014-10-21 | 135.05 |
| 2014-10-20 | 135.05 |
| 2014-10-17 | 135.05 |
| 2014-10-16 | 132.92 |
| 2014-10-15 | 135.05 |
| 2014-10-14 | 135.05 |
| 2014-10-13 | 135.05 |
| 2014-10-10 | 135.05 |
| 2014-10-09 | 132.92 |
| 2014-10-08 | 132.92 |
| 2014-10-07 | 132.92 |
| 2014-10-06 | 132.92 |
| 2014-10-03 | 122.23 |
| 2014-09-30 | 135.05 |
| 2014-09-29 | 137.19 |
| 2014-09-26 | 139.33 |
| 2014-09-25 | 143.60 |
| 2014-09-24 | 141.46 |
| 2014-09-23 | 141.46 |
| 2014-09-22 | 137.19 |
| 2014-09-19 | 141.46 |
| 2014-09-18 | 141.46 |
| 2014-09-17 | 141.46 |
| 2014-09-16 | 141.46 |
| 2014-09-15 | 141.46 |
| 2014-09-12 | 143.60 |
| 2014-09-11 | 139.33 |
| 2014-09-10 | 139.33 |
| 2014-09-08 | 137.23 |
| 2014-09-05 | 139.33 |
| 2014-09-04 | 139.33 |
| 2014-09-03 | 141.43 |
| 2014-09-02 | 137.23 |
| 2014-09-01 | 137.23 |
| 2014-08-29 | 139.33 |
| 2014-08-28 | 139.33 |
| 2014-08-27 | 141.43 |
| 2014-08-26 | 135.13 |
| 2014-08-25 | 135.13 |
| 2014-08-22 | 135.13 |
| 2014-08-21 | 141.43 |
| 2014-08-20 | 139.33 |
| 2014-08-19 | 141.43 |
| 2014-08-18 | 139.33 |
| 2014-08-15 | 143.53 |
| 2014-08-14 | 143.53 |
| 2014-08-13 | 137.23 |
| 2014-08-12 | 135.13 |
| 2014-08-11 | 133.03 |
| 2014-08-08 | 122.53 |
| 2014-08-07 | 122.53 |
| 2014-08-06 | 124.63 |
| 2014-08-05 | 122.53 |
| 2014-08-04 | 124.63 |
| 2014-08-01 | 122.53 |
| 2014-07-31 | 124.63 |
| 2014-07-30 | 124.63 |
| 2014-07-29 | 122.53 |
| 2014-07-28 | 122.53 |
| 2014-07-25 | 124.63 |
| 2014-07-24 | 124.63 |
| 2014-07-23 | 124.63 |
| 2014-07-22 | 120.43 |
| 2014-07-21 | 122.53 |
| 2014-07-18 | 120.43 |
| 2014-07-17 | 124.63 |
| 2014-07-16 | 120.43 |
| 2014-07-15 | 120.43 |
| 2014-07-14 | 118.33 |
| 2014-07-11 | 120.43 |
| 2014-07-10 | 120.43 |
| 2014-07-09 | 120.43 |
| 2014-07-08 | 126.73 |
| 2014-07-07 | 120.43 |
| 2014-07-04 | 120.43 |
| 2014-07-03 | 120.43 |
| 2014-07-02 | 122.53 |
| 2014-06-30 | 120.43 |
| 2014-06-27 | 120.43 |
| 2014-06-26 | 120.43 |
| 2014-06-25 | 116.23 |
| 2014-06-24 | 116.23 |
| 2014-06-23 | 120.43 |
| 2014-06-20 | 120.43 |
| 2014-06-19 | 116.23 |
| 2014-06-18 | 118.33 |
| 2014-06-17 | 120.43 |
| 2014-06-16 | 120.43 |
| 2014-06-13 | 120.43 |
| 2014-06-12 | 120.43 |
| 2014-06-11 | 120.43 |
| 2014-06-10 | 118.33 |
| 2014-06-09 | 122.53 |
| 2014-06-06 | 120.43 |
| 2014-06-05 | 120.43 |
| 2014-06-04 | 118.33 |
| 2014-06-03 | 120.43 |
| 2014-05-30 | 120.43 |
| 2014-05-29 | 120.43 |
| 2014-05-28 | 120.43 |
| 2014-05-27 | 122.53 |
| 2014-05-26 | 122.53 |
| 2014-05-23 | 122.53 |
| 2014-05-22 | 122.53 |
| 2014-05-21 | 120.43 |
| 2014-05-20 | 120.43 |
| 2014-05-19 | 120.43 |
| 2014-05-16 | 120.43 |
| 2014-05-15 | 122.53 |
| 2014-05-14 | 122.53 |
| 2014-05-13 | 122.53 |
| 2014-05-12 | 120.43 |
| 2014-05-09 | 122.53 |
| 2014-05-08 | 116.23 |
| 2014-05-07 | 118.26 |
| 2014-05-05 | 120.28 |
| 2014-05-02 | 118.26 |
| 2014-04-30 | 114.21 |
| 2014-04-29 | 112.19 |
| 2014-04-28 | 112.19 |
| 2014-04-25 | 116.23 |
| 2014-04-24 | 120.28 |
| 2014-04-23 | 118.26 |
| 2014-04-22 | 116.23 |
| 2014-04-17 | 114.21 |
| 2014-04-16 | 112.19 |
| 2014-04-15 | 118.26 |
| 2014-04-14 | 114.21 |
| 2014-04-11 | 114.21 |
| 2014-04-10 | 116.23 |
| 2014-04-09 | 120.28 |
| 2014-04-08 | 114.21 |
| 2014-04-07 | 112.19 |
| 2014-04-04 | 116.23 |
| 2014-04-03 | 120.28 |
| 2014-04-02 | 120.28 |
| 2014-04-01 | 112.19 |
| 2014-03-31 | 112.19 |
| 2014-03-28 | 114.21 |
| 2014-03-27 | 110.17 |
| 2014-03-26 | 114.21 |
| 2014-03-25 | 114.21 |
| 2014-03-24 | 114.21 |
| 2014-03-21 | 114.21 |
| 2014-03-20 | 116.23 |
| 2014-03-19 | 114.21 |
| 2014-03-18 | 116.23 |
| 2014-03-17 | 118.26 |
| 2014-03-14 | 112.19 |
| 2014-03-13 | 114.21 |
| 2014-03-12 | 114.21 |
| 2014-03-11 | 116.23 |
| 2014-03-10 | 116.23 |
| 2014-03-07 | 116.23 |
| 2014-03-06 | 120.28 |
| 2014-03-05 | 116.23 |
| 2014-03-04 | 114.21 |
| 2014-03-03 | 114.21 |
| 2014-02-28 | 114.21 |
| 2014-02-27 | 114.21 |
| 2014-02-26 | 116.23 |
| 2014-02-25 | 120.28 |
| 2014-02-24 | 120.28 |
| 2014-02-21 | 120.28 |
| 2014-02-20 | 120.28 |
| 2014-02-19 | 118.26 |
| 2014-02-18 | 118.26 |
| 2014-02-17 | 122.30 |
| 2014-02-14 | 122.30 |
| 2014-02-13 | 120.28 |
| 2014-02-12 | 120.28 |
| 2014-02-11 | 124.32 |
| 2014-02-10 | 126.34 |
| 2014-02-07 | 124.32 |
| 2014-02-06 | 130.38 |
| 2014-02-05 | 122.30 |
| 2014-02-04 | 128.36 |
| 2014-01-30 | 128.36 |
| 2014-01-29 | 128.36 |
| 2014-01-28 | 128.36 |
| 2014-01-27 | 128.36 |
| 2014-01-24 | 128.36 |
| 2014-01-23 | 128.36 |
| 2014-01-22 | 130.38 |
| 2014-01-21 | 128.36 |
| 2014-01-20 | 128.36 |
| 2014-01-17 | 130.38 |
| 2014-01-16 | 128.36 |
| 2014-01-15 | 128.36 |
| 2014-01-14 | 130.38 |
| 2014-01-13 | 128.36 |
| 2014-01-10 | 132.40 |
| 2014-01-09 | 132.40 |
| 2014-01-08 | 132.40 |
| 2014-01-07 | 136.44 |
| 2014-01-06 | 142.51 |
| 2014-01-03 | 130.38 |
| 2014-01-02 | 130.38 |
| 2013-12-31 | 128.36 |
| 2013-12-30 | 128.36 |
| 2013-12-27 | 128.36 |
| 2013-12-24 | 128.36 |
| 2013-12-23 | 128.36 |
| 2013-12-20 | 128.36 |
| 2013-12-19 | 126.34 |
| 2013-12-18 | 126.34 |
| 2013-12-17 | 128.36 |
| 2013-12-16 | 126.34 |
| 2013-12-13 | 130.38 |
| 2013-12-12 | 130.38 |
| 2013-12-11 | 132.40 |
| 2013-12-10 | 132.40 |
| 2013-12-09 | 132.40 |
| 2013-12-06 | 132.40 |
| 2013-12-05 | 134.42 |
| 2013-12-04 | 134.42 |
| 2013-12-03 | 138.46 |
| 2013-12-02 | 136.44 |
| 2013-11-29 | 138.46 |
| 2013-11-28 | 134.42 |
| 2013-11-27 | 132.40 |
| 2013-11-26 | 132.40 |
| 2013-11-25 | 134.42 |
| 2013-11-22 | 130.38 |
| 2013-11-21 | 132.40 |
| 2013-11-20 | 128.36 |
| 2013-11-19 | 128.36 |
| 2013-11-18 | 134.42 |
| 2013-11-15 | 130.38 |
| 2013-11-14 | 128.36 |
| 2013-11-13 | 130.38 |
| 2013-11-12 | 130.38 |
| 2013-11-11 | 130.38 |
| 2013-11-08 | 126.34 |
| 2013-11-07 | 126.34 |
| 2013-11-06 | 128.36 |
| 2013-11-05 | 128.36 |
| 2013-11-04 | 126.34 |
| 2013-11-01 | 128.36 |
| 2013-10-31 | 126.34 |
| 2013-10-30 | 126.34 |
| 2013-10-29 | 126.34 |
| 2013-10-28 | 126.34 |
| 2013-10-25 | 118.26 |
| 2013-10-24 | 122.30 |
| 2013-10-23 | 118.26 |
| 2013-10-22 | 122.30 |
| 2013-10-21 | 122.30 |
| 2013-10-18 | 114.21 |
| 2013-10-17 | 112.19 |
| 2013-10-16 | 106.13 |
| 2013-10-15 | 108.15 |
| 2013-10-11 | 114.21 |
| 2013-10-10 | 108.15 |
| 2013-10-09 | 108.15 |
| 2013-10-08 | 108.15 |
| 2013-10-07 | 110.17 |
| 2013-10-04 | 108.15 |
| 2013-10-03 | 108.15 |
| 2013-10-02 | 108.15 |
| 2013-09-30 | 104.11 |
| 2013-09-27 | 110.17 |
| 2013-09-26 | 110.17 |
| 2013-09-25 | 112.19 |
| 2013-09-24 | 104.11 |
| 2013-09-23 | 104.11 |
| 2013-09-19 | 106.13 |
| 2013-09-18 | 106.13 |
| 2013-09-17 | 102.09 |
| 2013-09-16 | 106.13 |
| 2013-09-13 | 106.13 |
| 2013-09-12 | 106.13 |
| 2013-09-11 | 108.15 |
| 2013-09-10 | 104.11 |
| 2013-09-09 | 106.13 |
| 2013-09-06 | 108.11 |
| 2013-09-05 | 104.15 |
| 2013-09-04 | 104.15 |
| 2013-09-03 | 106.13 |
| 2013-09-02 | 106.13 |
| 2013-08-30 | 104.15 |
| 2013-08-29 | 108.11 |
| 2013-08-28 | 108.11 |
| 2013-08-27 | 110.09 |
| 2013-08-26 | 114.06 |
| 2013-08-23 | 114.06 |
| 2013-08-22 | 110.09 |
| 2013-08-21 | 116.04 |
| 2013-08-20 | 118.02 |
| 2013-08-19 | 118.02 |
| 2013-08-16 | 114.06 |
| 2013-08-15 | 114.06 |
| 2013-08-13 | 114.06 |
| 2013-08-12 | 114.06 |
| 2013-08-09 | 118.02 |
| 2013-08-08 | 120.00 |
| 2013-08-07 | 118.02 |
| 2013-08-06 | 112.08 |
| 2013-08-05 | 116.04 |
| 2013-08-02 | 114.06 |
| 2013-08-01 | 114.06 |
| 2013-07-31 | 114.06 |
| 2013-07-30 | 116.04 |
| 2013-07-29 | 114.06 |
| 2013-07-26 | 112.08 |
| 2013-07-25 | 112.08 |
| 2013-07-24 | 112.08 |
| 2013-07-23 | 114.06 |
| 2013-07-22 | 110.09 |
| 2013-07-19 | 110.09 |
| 2013-07-18 | 110.09 |
| 2013-07-17 | 114.06 |
| 2013-07-16 | 110.09 |
| 2013-07-15 | 110.09 |
| 2013-07-12 | 114.06 |
| 2013-07-11 | 114.06 |
| 2013-07-10 | 112.08 |
| 2013-07-09 | 112.08 |
| 2013-07-08 | 114.06 |
| 2013-07-05 | 118.02 |
| 2013-07-04 | 114.06 |
| 2013-07-03 | 114.06 |
| 2013-07-02 | 114.06 |
| 2013-06-28 | 112.08 |
| 2013-06-27 | 112.08 |
| 2013-06-26 | 108.11 |
| 2013-06-25 | 104.15 |
| 2013-06-24 | 102.17 |
| 2013-06-21 | 108.11 |
| 2013-06-20 | 112.08 |
| 2013-06-19 | 114.06 |
| 2013-06-18 | 116.04 |
| 2013-06-17 | 116.04 |
| 2013-06-14 | 116.04 |
| 2013-06-13 | 114.06 |
| 2013-06-11 | 120.00 |
| 2013-06-10 | 120.00 |
| 2013-06-07 | 114.06 |
| 2013-06-06 | 120.00 |
| 2013-06-05 | 121.99 |
| 2013-06-04 | 127.93 |
| 2013-06-03 | 121.99 |
| 2013-05-31 | 118.02 |
| 2013-05-30 | 120.00 |
| 2013-05-29 | 120.00 |
| 2013-05-28 | 123.97 |
| 2013-05-27 | 120.00 |
| 2013-05-24 | 118.02 |
| 2013-05-23 | 120.00 |
| 2013-05-22 | 123.97 |
| 2013-05-21 | 125.95 |
| 2013-05-20 | 118.02 |
| 2013-05-16 | 121.99 |
| 2013-05-15 | 123.97 |
| 2013-05-14 | 118.02 |
| 2013-05-13 | 118.02 |
| 2013-05-10 | 118.02 |
| 2013-05-09 | 118.02 |
| 2013-05-08 | 114.20 |
| 2013-05-07 | 110.37 |
| 2013-05-06 | 110.37 |
| 2013-05-03 | 108.46 |
| 2013-05-02 | 110.37 |
| 2013-04-30 | 108.46 |
| 2013-04-29 | 106.55 |
| 2013-04-26 | 104.64 |
| 2013-04-25 | 104.64 |
| 2013-04-24 | 104.64 |
| 2013-04-23 | 104.64 |
| 2013-04-22 | 108.46 |
| 2013-04-19 | 108.46 |
| 2013-04-18 | 108.46 |
| 2013-04-17 | 104.64 |
| 2013-04-16 | 106.55 |
| 2013-04-15 | 106.55 |
| 2013-04-12 | 104.64 |
| 2013-04-11 | 104.64 |
| 2013-04-10 | 106.55 |
| 2013-04-09 | 108.46 |
| 2013-04-08 | 108.46 |
| 2013-04-05 | 116.11 |
| 2013-04-03 | 118.02 |
| 2013-04-02 | 118.02 |
| 2013-03-28 | 121.85 |
| 2013-03-27 | 123.76 |
| 2013-03-26 | 118.02 |
| 2013-03-25 | 119.93 |
| 2013-03-22 | 116.11 |
| 2013-03-21 | 116.11 |
| 2013-03-20 | 118.02 |
| 2013-03-19 | 116.11 |
| 2013-03-18 | 119.93 |
| 2013-03-15 | 123.76 |
| 2013-03-14 | 121.85 |
| 2013-03-13 | 121.85 |
| 2013-03-12 | 125.67 |
| 2013-03-11 | 125.67 |
| 2013-03-08 | 127.58 |
| 2013-03-07 | 127.58 |
| 2013-03-06 | 131.41 |
| 2013-03-05 | 127.58 |
| 2013-03-04 | 125.67 |
| 2013-03-01 | 127.58 |
| 2013-02-28 | 125.67 |
| 2013-02-27 | 127.58 |
| 2013-02-26 | 123.76 |
| 2013-02-25 | 129.50 |
| 2013-02-22 | 127.58 |
| 2013-02-21 | 131.41 |
| 2013-02-20 | 133.32 |
| 2013-02-19 | 127.58 |
| 2013-02-18 | 131.41 |
| 2013-02-15 | 127.58 |
| 2013-02-14 | 129.50 |
| 2013-02-08 | 127.58 |
| 2013-02-07 | 125.67 |
| 2013-02-06 | 125.67 |
| 2013-02-05 | 125.67 |
| 2013-02-04 | 123.76 |
| 2013-02-01 | 121.85 |
| 2013-01-31 | 119.93 |
| 2013-01-30 | 119.93 |
| 2013-01-29 | 118.02 |
| 2013-01-28 | 114.20 |
| 2013-01-25 | 116.11 |
| 2013-01-24 | 119.93 |
| 2013-01-23 | 121.85 |
| 2013-01-22 | 121.85 |
| 2013-01-21 | 119.93 |
| 2013-01-18 | 119.93 |
| 2013-01-17 | 123.76 |
| 2013-01-16 | 125.67 |
| 2013-01-15 | 129.50 |
| 2013-01-14 | 131.41 |
| 2013-01-11 | 135.23 |
| 2013-01-10 | 135.23 |
| 2013-01-09 | 135.23 |
| 2013-01-08 | 131.41 |
| 2013-01-07 | 131.41 |
| 2013-01-04 | 137.15 |
| 2013-01-03 | 137.15 |
| 2013-01-02 | 135.23 |
| 2012-12-31 | 129.50 |
| 2012-12-28 | 121.85 |
| 2012-12-27 | 110.37 |
| 2012-12-24 | 110.37 |
| 2012-12-21 | 110.37 |
| 2012-12-20 | 108.46 |
| 2012-12-19 | 108.46 |
| 2012-12-18 | 106.55 |
| 2012-12-17 | 110.37 |
| 2012-12-14 | 110.37 |
| 2012-12-13 | 108.46 |
| 2012-12-12 | 106.55 |
| 2012-12-11 | 106.55 |
| 2012-12-10 | 106.55 |
| 2012-12-07 | 106.55 |
| 2012-12-06 | 108.46 |
| 2012-12-05 | 104.64 |
| 2012-12-04 | 108.46 |
| 2012-12-03 | 106.55 |
| 2012-11-30 | 106.55 |
| 2012-11-29 | 106.55 |
| 2012-11-28 | 104.64 |
| 2012-11-27 | 108.46 |
| 2012-11-26 | 104.64 |
| 2012-11-23 | 102.72 |
| 2012-11-22 | 102.72 |
| 2012-11-21 | 104.64 |
| 2012-11-20 | 102.72 |
| 2012-11-19 | 106.55 |
| 2012-11-16 | 106.55 |
| 2012-11-15 | 106.55 |
| 2012-11-14 | 106.55 |
| 2012-11-13 | 106.55 |
| 2012-11-12 | 106.55 |
| 2012-11-09 | 104.64 |
| 2012-11-08 | 106.55 |
| 2012-11-07 | 106.55 |
| 2012-11-06 | 110.37 |
| 2012-11-05 | 108.46 |
| 2012-11-02 | 108.46 |
| 2012-11-01 | 104.64 |
| 2012-10-31 | 106.55 |
| 2012-10-30 | 106.55 |
| 2012-10-29 | 106.55 |
| 2012-10-26 | 106.55 |
| 2012-10-25 | 106.55 |
| 2012-10-24 | 110.37 |
| 2012-10-22 | 106.55 |
| 2012-10-19 | 104.64 |
| 2012-10-18 | 108.46 |
| 2012-10-17 | 102.72 |
| 2012-10-16 | 100.81 |
| 2012-10-15 | 98.90 |
| 2012-10-12 | 98.90 |
| 2012-10-11 | 98.90 |
| 2012-10-10 | 100.81 |
| 2012-10-09 | 98.90 |
| 2012-10-08 | 98.90 |
| 2012-10-05 | 100.81 |
| 2012-10-04 | 100.81 |
| 2012-10-03 | 96.99 |
| 2012-09-28 | 96.99 |
| 2012-09-27 | 96.99 |
| 2012-09-26 | 98.90 |
| 2012-09-25 | 98.90 |
| 2012-09-24 | 98.90 |
| 2012-09-21 | 98.90 |
| 2012-09-20 | 98.90 |
| 2012-09-19 | 100.81 |
| 2012-09-18 | 98.90 |
| 2012-09-17 | 104.64 |
| 2012-09-14 | 100.81 |
| 2012-09-13 | 102.72 |
| 2012-09-12 | 100.81 |
| 2012-09-11 | 100.81 |
| 2012-09-10 | 101.77 |
| 2012-09-07 | 99.92 |
| 2012-09-06 | 98.06 |
| 2012-09-05 | 103.62 |
| 2012-09-04 | 101.77 |
| 2012-09-03 | 103.62 |
| 2012-08-31 | 94.36 |
| 2012-08-30 | 96.21 |
| 2012-08-29 | 103.62 |
| 2012-08-28 | 103.62 |
| 2012-08-27 | 107.32 |
| 2012-08-24 | 105.47 |
| 2012-08-23 | 107.32 |
| 2012-08-22 | 105.47 |
| 2012-08-21 | 103.62 |
| 2012-08-20 | 105.47 |
| 2012-08-17 | 105.47 |
| 2012-08-16 | 103.62 |
| 2012-08-15 | 103.62 |
| 2012-08-14 | 101.77 |
| 2012-08-13 | 103.62 |
| 2012-08-10 | 103.62 |
| 2012-08-09 | 103.62 |
| 2012-08-08 | 92.51 |
| 2012-08-07 | 88.81 |
| 2012-08-06 | 88.81 |
| 2012-08-03 | 86.96 |
| 2012-08-02 | 86.96 |
| 2012-08-01 | 86.96 |
| 2012-07-31 | 85.11 |
| 2012-07-30 | 85.11 |
| 2012-07-27 | 85.11 |
| 2012-07-26 | 86.96 |
| 2012-07-25 | 83.26 |
| 2012-07-24 | 85.11 |
| 2012-07-23 | 86.96 |
| 2012-07-20 | 86.96 |
| 2012-07-19 | 85.11 |
| 2012-07-18 | 85.11 |
| 2012-07-17 | 85.11 |
| 2012-07-16 | 86.96 |
| 2012-07-13 | 88.81 |
| 2012-07-12 | 86.96 |
| 2012-07-11 | 86.96 |
| 2012-07-10 | 90.66 |
| 2012-07-09 | 85.11 |
| 2012-07-06 | 88.81 |
| 2012-07-05 | 86.96 |
| 2012-07-04 | 86.96 |
| 2012-07-03 | 85.11 |
| 2012-06-29 | 81.40 |
| 2012-06-28 | 81.40 |
| 2012-06-27 | 81.40 |
| 2012-06-26 | 81.40 |
| 2012-06-25 | 85.11 |
| 2012-06-22 | 85.11 |
| 2012-06-21 | 83.26 |
| 2012-06-20 | 83.26 |
| 2012-06-19 | 85.11 |
| 2012-06-18 | 86.96 |
| 2012-06-15 | 81.40 |
| 2012-06-14 | 81.40 |
| 2012-06-13 | 86.96 |
| 2012-06-12 | 85.11 |
| 2012-06-11 | 86.96 |
| 2012-06-08 | 83.26 |
| 2012-06-07 | 83.26 |
| 2012-06-06 | 81.40 |
| 2012-06-05 | 75.85 |
| 2012-06-04 | 77.70 |
| 2012-06-01 | 85.11 |
| 2012-05-31 | 75.85 |
| 2012-05-30 | 92.51 |
| 2012-05-29 | 88.81 |
| 2012-05-28 | 92.51 |
| 2012-05-25 | 101.77 |
| 2012-05-24 | 101.77 |
| 2012-05-23 | 94.69 |
| 2012-05-22 | 94.69 |
| 2012-05-21 | 94.69 |
| 2012-05-18 | 89.38 |
| 2012-05-17 | 87.61 |
| 2012-05-16 | 85.84 |
| 2012-05-15 | 94.69 |
| 2012-05-14 | 92.92 |
| 2012-05-11 | 92.92 |
| 2012-05-10 | 94.69 |
| 2012-05-09 | 91.15 |
| 2012-05-08 | 94.69 |
| 2012-05-07 | 94.69 |
| 2012-05-04 | 98.23 |
| 2012-05-03 | 98.23 |
| 2012-05-02 | 101.77 |
| 2012-04-30 | 98.23 |
| 2012-04-27 | 100.00 |
| 2012-04-26 | 98.23 |
| 2012-04-25 | 98.23 |
| 2012-04-24 | 96.46 |
| 2012-04-23 | 98.23 |
| 2012-04-20 | 98.23 |
| 2012-04-19 | 101.77 |
| 2012-04-18 | 103.54 |
| 2012-04-17 | 100.00 |
| 2012-04-16 | 101.77 |
| 2012-04-13 | 103.54 |
| 2012-04-12 | 101.77 |
| 2012-04-11 | 98.23 |
| 2012-04-10 | 103.54 |
| 2012-04-05 | 103.54 |
| 2012-04-03 | 105.31 |
| 2012-04-02 | 101.77 |
| 2012-03-30 | 100.00 |
| 2012-03-29 | 94.69 |
| 2012-03-28 | 108.85 |
| 2012-03-27 | 105.31 |
| 2012-03-26 | 108.85 |
| 2012-03-23 | 105.31 |
| 2012-03-22 | 103.54 |
| 2012-03-21 | 108.85 |
| 2012-03-20 | 110.62 |
| 2012-03-19 | 115.93 |
| 2012-03-16 | 117.70 |
| 2012-03-15 | 119.47 |
| 2012-03-14 | 114.16 |
| 2012-03-13 | 115.93 |
| 2012-03-12 | 121.24 |
| 2012-03-09 | 124.77 |
| 2012-03-08 | 117.70 |
| 2012-03-07 | 115.93 |
| 2012-03-06 | 121.24 |
| 2012-03-05 | 130.08 |
| 2012-03-02 | 130.08 |
| 2012-03-01 | 130.08 |
| 2012-02-29 | 130.08 |
| 2012-02-28 | 126.54 |
| 2012-02-27 | 126.54 |
| 2012-02-24 | 121.24 |
| 2012-02-23 | 123.00 |
| 2012-02-22 | 126.54 |
| 2012-02-21 | 128.31 |
| 2012-02-20 | 130.08 |
| 2012-02-17 | 124.77 |
| 2012-02-16 | 130.08 |
| 2012-02-15 | 133.62 |
| 2012-02-14 | 133.62 |
| 2012-02-13 | 135.39 |
| 2012-02-10 | 133.62 |
| 2012-02-09 | 142.47 |
| 2012-02-08 | 110.62 |
| 2012-02-07 | 108.85 |
| 2012-02-06 | 105.31 |
| 2012-02-03 | 100.00 |
| 2012-02-02 | 94.69 |
| 2012-02-01 | 89.38 |
| 2012-01-31 | 94.69 |
| 2012-01-30 | 98.23 |
| 2012-01-27 | 100.00 |
| 2012-01-26 | 100.00 |
| 2012-01-20 | 98.23 |
| 2012-01-19 | 98.23 |
| 2012-01-18 | 98.23 |
| 2012-01-17 | 100.00 |
| 2012-01-16 | 94.69 |
| 2012-01-13 | 94.69 |
| 2012-01-12 | 89.38 |
| 2012-01-11 | 98.23 |
| 2012-01-10 | 96.46 |
| 2012-01-09 | 96.46 |
| 2012-01-06 | 92.92 |
| 2012-01-05 | 94.69 |
| 2012-01-04 | 92.92 |
| 2012-01-03 | 94.69 |
| 2011-12-30 | 94.69 |
| 2011-12-29 | 94.69 |
| 2011-12-28 | 92.92 |
| 2011-12-23 | 101.77 |
| 2011-12-22 | 100.00 |
| 2011-12-21 | 92.92 |
| 2011-12-20 | 89.38 |
| 2011-12-19 | 87.61 |
| 2011-12-16 | 94.69 |
| 2011-12-15 | 96.46 |
| 2011-12-14 | 96.46 |
| 2011-12-13 | 98.23 |
| 2011-12-12 | 105.31 |
| 2011-12-09 | 103.54 |
| 2011-12-08 | 101.77 |
| 2011-12-07 | 101.77 |
| 2011-12-06 | 101.77 |
| 2011-12-05 | 98.23 |
| 2011-12-02 | 101.77 |
| 2011-12-01 | 98.23 |
| 2011-11-30 | 92.92 |
| 2011-11-29 | 96.46 |
| 2011-11-28 | 94.69 |
| 2011-11-25 | 98.23 |
| 2011-11-24 | 107.08 |
| 2011-11-23 | 103.54 |
| 2011-11-22 | 101.77 |
| 2011-11-21 | 103.54 |
| 2011-11-18 | 101.77 |
| 2011-11-17 | 101.77 |
| 2011-11-16 | 103.54 |
| 2011-11-15 | 110.62 |
| 2011-11-14 | 110.62 |
| 2011-11-11 | 110.62 |
| 2011-11-10 | 101.77 |
| 2011-11-09 | 115.93 |
| 2011-11-08 | 119.47 |
| 2011-11-07 | 112.39 |
| 2011-11-04 | 107.08 |
| 2011-11-03 | 105.31 |
| 2011-11-02 | 112.39 |
| 2011-11-01 | 112.39 |
| 2011-10-31 | 119.47 |
| 2011-10-28 | 124.77 |
| 2011-10-27 | 119.47 |
| 2011-10-26 | 119.47 |
| 2011-10-25 | 112.39 |
| 2011-10-24 | 115.93 |
| 2011-10-21 | 110.62 |
| 2011-10-20 | 108.85 |
| 2011-10-19 | 114.16 |
| 2011-10-18 | 103.54 |
| 2011-10-17 | 117.70 |
| 2011-10-14 | 121.24 |
| 2011-10-13 | 98.23 |
| 2011-10-12 | 82.30 |
| 2011-10-11 | 78.76 |
| 2011-10-10 | 76.99 |
| 2011-10-07 | 78.76 |
| 2011-10-06 | 68.14 |
| 2011-10-04 | 59.29 |
| 2011-10-03 | 66.37 |
| 2011-09-30 | 75.22 |
| 2011-09-28 | 78.76 |
| 2011-09-27 | 76.99 |
| 2011-09-26 | 69.91 |
| 2011-09-23 | 85.84 |
| 2011-09-22 | 92.92 |
| 2011-09-21 | 100.00 |
| 2011-09-20 | 103.54 |
| 2011-09-19 | 112.39 |
| 2011-09-16 | 115.93 |
| 2011-09-15 | 110.62 |
| 2011-09-14 | 100.00 |
| 2011-09-12 | 114.16 |
| 2011-09-09 | 130.97 |
| 2011-09-08 | 130.97 |
| 2011-09-07 | 130.97 |
| 2011-09-06 | 137.81 |
| 2011-09-05 | 144.66 |
| 2011-09-02 | 158.34 |
| 2011-09-01 | 163.48 |
| 2011-08-31 | 160.05 |
| 2011-08-30 | 187.43 |
| 2011-08-29 | 178.87 |
| 2011-08-26 | 184.01 |
| 2011-08-25 | 190.85 |
| 2011-08-24 | 180.59 |
| 2011-08-23 | 168.61 |
| 2011-08-22 | 163.48 |
| 2011-08-19 | 173.74 |
| 2011-08-18 | 189.14 |
| 2011-08-17 | 192.56 |
| 2011-08-16 | 194.27 |
| 2011-08-15 | 199.40 |
| 2011-08-12 | 187.43 |
| 2011-08-11 | 182.30 |
| 2011-08-10 | 197.69 |
| 2011-08-09 | 189.14 |
| 2011-08-08 | 201.12 |
| 2011-08-05 | 238.76 |
| 2011-08-04 | 272.97 |
| 2011-08-03 | 279.82 |
| 2011-08-02 | 278.11 |
| 2011-08-01 | 290.08 |
| 2011-07-29 | 283.24 |
| 2011-07-28 | 286.66 |
| 2011-07-27 | 291.79 |
| 2011-07-26 | 281.53 |
| 2011-07-25 | 279.82 |
| 2011-07-22 | 288.37 |
| 2011-07-21 | 290.08 |
| 2011-07-20 | 293.50 |
| 2011-07-19 | 291.79 |
| 2011-07-18 | 300.35 |
| 2011-07-15 | 298.64 |
| 2011-07-14 | 298.64 |
| 2011-07-13 | 291.79 |
| 2011-07-12 | 286.66 |
| 2011-07-11 | 300.35 |
| 2011-07-08 | 303.77 |
| 2011-07-07 | 302.06 |
| 2011-07-06 | 303.77 |
| 2011-07-05 | 312.32 |
| 2011-07-04 | 295.21 |
| 2011-06-30 | 283.24 |
| 2011-06-29 | 288.37 |
| 2011-06-28 | 274.68 |
| 2011-06-27 | 274.68 |
| 2011-06-24 | 276.39 |
| 2011-06-23 | 274.68 |
| 2011-06-22 | 272.97 |
| 2011-06-21 | 274.68 |
| 2011-06-20 | 274.68 |
| 2011-06-17 | 272.97 |
| 2011-06-16 | 271.26 |
| 2011-06-15 | 279.82 |
| 2011-06-14 | 281.53 |
| 2011-06-13 | 276.39 |
| 2011-06-10 | 276.39 |
| 2011-06-09 | 271.26 |
| 2011-06-08 | 276.39 |
| 2011-06-07 | 283.24 |
| 2011-06-03 | 291.79 |
| 2011-06-02 | 291.79 |
| 2011-06-01 | 300.35 |
| 2011-05-31 | 284.95 |
| 2011-05-30 | 272.97 |
| 2011-05-27 | 266.13 |
| 2011-05-26 | 276.39 |
| 2011-05-25 | 286.66 |
| 2011-05-24 | 291.79 |
| 2011-05-23 | 293.50 |
| 2011-05-20 | 296.93 |
| 2011-05-19 | 302.06 |
| 2011-05-18 | 302.06 |
| 2011-05-17 | 300.35 |
| 2011-05-16 | 296.93 |
| 2011-05-13 | 300.35 |
| 2011-05-12 | 291.79 |
| 2011-05-11 | 291.79 |
| 2011-05-09 | 298.64 |
| 2011-05-06 | 303.77 |
| 2011-05-05 | 300.35 |
| 2011-05-04 | 300.35 |
| 2011-05-03 | 305.48 |
| 2011-04-29 | 298.64 |
| 2011-04-28 | 303.77 |
| 2011-04-27 | 302.06 |
| 2011-04-26 | 307.19 |
| 2011-04-21 | 317.46 |
| 2011-04-20 | 308.90 |
| 2011-04-19 | 310.61 |
| 2011-04-18 | 314.03 |
| 2011-04-15 | 310.61 |
| 2011-04-14 | 314.03 |
| 2011-04-13 | 312.32 |
| 2011-04-12 | 319.17 |
| 2011-04-11 | 319.17 |
| 2011-04-08 | 325.87 |
| 2011-04-07 | 327.55 |
| 2011-04-06 | 327.55 |
| 2011-04-04 | 324.20 |
| 2011-04-01 | 322.52 |
| 2011-03-31 | 320.84 |
| 2011-03-30 | 320.84 |
| 2011-03-29 | 322.52 |
| 2011-03-28 | 327.55 |
| 2011-03-25 | 354.38 |
| 2011-03-24 | 351.02 |
| 2011-03-23 | 342.64 |
| 2011-03-22 | 347.67 |
| 2011-03-21 | 344.32 |
| 2011-03-18 | 304.08 |
| 2011-03-17 | 297.37 |
| 2011-03-16 | 312.46 |
| 2011-03-15 | 309.11 |
| 2011-03-14 | 319.17 |
| 2011-03-11 | 325.87 |
| 2011-03-10 | 334.26 |
| 2011-03-09 | 332.58 |
| 2011-03-08 | 335.93 |
| 2011-03-07 | 337.61 |
| 2011-03-04 | 335.93 |
| 2011-03-03 | 319.17 |
| 2011-03-02 | 314.14 |
| 2011-03-01 | 312.46 |
| 2011-02-28 | 307.43 |
| 2011-02-25 | 309.11 |
| 2011-02-24 | 307.43 |
| 2011-02-23 | 319.17 |
| 2011-02-22 | 324.20 |
| 2011-02-21 | 332.58 |
| 2011-02-18 | 335.93 |
| 2011-02-17 | 335.93 |
| 2011-02-16 | 332.58 |
| 2011-02-15 | 334.26 |
| 2011-02-14 | 337.61 |
| 2011-02-11 | 332.58 |
| 2011-02-10 | 342.64 |
| 2011-02-09 | 352.70 |
| 2011-02-08 | 362.76 |
| 2011-02-07 | 359.41 |
| 2011-02-02 | 367.79 |
| 2011-02-01 | 344.32 |
| 2011-01-31 | 320.84 |
| 2011-01-28 | 335.93 |
| 2011-01-27 | 315.81 |
| 2011-01-26 | 324.20 |
| 2011-01-25 | 329.23 |
| 2011-01-24 | 327.55 |
| 2011-01-21 | 330.90 |
| 2011-01-20 | 330.90 |
| 2011-01-19 | 344.32 |
| 2011-01-18 | 344.32 |
| 2011-01-17 | 349.35 |
| 2011-01-14 | 351.02 |
| 2011-01-13 | 342.64 |
| 2011-01-12 | 354.38 |
| 2011-01-11 | 359.41 |
| 2011-01-10 | 357.73 |
| 2011-01-07 | 356.05 |
| 2011-01-06 | 364.44 |
| 2011-01-05 | 362.76 |
| 2011-01-04 | 367.79 |
| 2011-01-03 | 366.11 |
| 2010-12-31 | 354.38 |
| 2010-12-30 | 356.05 |
| 2010-12-29 | 354.38 |
| 2010-12-28 | 354.38 |
| 2010-12-24 | 356.05 |
| 2010-12-23 | 347.67 |
| 2010-12-22 | 352.70 |
| 2010-12-21 | 357.73 |
| 2010-12-20 | 366.11 |
| 2010-12-17 | 376.17 |
| 2010-12-16 | 377.85 |
| 2010-12-15 | 379.53 |
| 2010-12-14 | 384.56 |
| 2010-12-13 | 387.91 |
| 2010-12-10 | 404.68 |
| 2010-12-09 | 391.26 |
| 2010-12-08 | 356.05 |
| 2010-12-07 | 351.02 |
| 2010-12-06 | 344.32 |
| 2010-12-03 | 319.17 |
| 2010-12-02 | 319.17 |
| 2010-12-01 | 324.20 |
| 2010-11-30 | 320.84 |
| 2010-11-29 | 294.02 |
| 2010-11-26 | 294.02 |
| 2010-11-25 | 302.40 |
| 2010-11-24 | 292.34 |
| 2010-11-23 | 300.72 |
| 2010-11-22 | 304.08 |
| 2010-11-19 | 285.63 |
| 2010-11-18 | 292.34 |
| 2010-11-17 | 277.25 |
| 2010-11-16 | 288.99 |
| 2010-11-15 | 292.34 |
| 2010-11-12 | 287.31 |
| 2010-11-11 | 300.72 |
| 2010-11-10 | 312.46 |
| 2010-11-09 | 320.84 |
| 2010-11-08 | 330.90 |
| 2010-11-05 | 304.08 |
| 2010-11-04 | 297.37 |
| 2010-11-03 | 300.72 |
| 2010-11-02 | 275.57 |
| 2010-11-01 | 295.69 |
| 2010-10-29 | 310.78 |
| 2010-10-28 | 295.69 |
| 2010-10-27 | 319.17 |
| 2010-10-26 | 335.93 |
| 2010-10-25 | 357.73 |
| 2010-10-22 | 324.20 |
| 2010-10-21 | 332.58 |
| 2010-10-20 | 337.61 |
| 2010-10-19 | 342.64 |
| 2010-10-18 | 349.35 |
| 2010-10-15 | 357.73 |
| 2010-10-14 | 362.76 |
| 2010-10-13 | 361.08 |
| 2010-10-12 | 362.76 |
| 2010-10-11 | 364.44 |
| 2010-10-08 | 369.47 |
| 2010-10-07 | 372.82 |
| 2010-10-06 | 369.47 |
| 2010-10-05 | 340.96 |
| 2010-10-04 | 320.84 |
| 2010-09-30 | 312.46 |
| 2010-09-29 | 315.81 |
| 2010-09-28 | 315.81 |
| 2010-09-27 | 317.49 |
| 2010-09-24 | 315.81 |
| 2010-09-22 | 312.46 |
| 2010-09-21 | 310.78 |
| 2010-09-20 | 309.11 |
| 2010-09-17 | 295.69 |
| 2010-09-16 | 277.25 |
| 2010-09-15 | 275.57 |
| 2010-09-14 | 280.60 |
| 2010-09-13 | 287.31 |
| 2010-09-10 | 288.99 |
| 2010-09-09 | 287.31 |
| 2010-09-08 | 285.63 |
| 2010-09-07 | 282.28 |
| 2010-09-06 | 256.29 |
| 2010-09-03 | 236.50 |
| 2010-09-02 | 224.95 |
| 2010-09-01 | 215.05 |
| 2010-08-31 | 216.70 |
| 2010-08-30 | 215.05 |
| 2010-08-27 | 210.11 |
| 2010-08-26 | 208.46 |
| 2010-08-25 | 239.80 |
| 2010-08-24 | 241.45 |
| 2010-08-23 | 243.10 |
| 2010-08-20 | 252.99 |
| 2010-08-19 | 246.39 |
| 2010-08-18 | 241.45 |
| 2010-08-17 | 246.39 |
| 2010-08-16 | 243.10 |
| 2010-08-13 | 228.25 |
| 2010-08-12 | 224.95 |
| 2010-08-11 | 213.40 |
| 2010-08-10 | 213.40 |
| 2010-08-09 | 221.65 |
| 2010-08-06 | 218.35 |
| 2010-08-05 | 218.35 |
| 2010-08-04 | 216.70 |
| 2010-08-03 | 216.70 |
| 2010-08-02 | 223.30 |
| 2010-07-30 | 229.90 |
| 2010-07-29 | 226.60 |
| 2010-07-28 | 224.95 |
| 2010-07-27 | 220.00 |
| 2010-07-26 | 216.70 |
| 2010-07-23 | 191.96 |
| 2010-07-22 | 187.01 |
| 2010-07-21 | 191.96 |
| 2010-07-20 | 198.56 |
| 2010-07-19 | 191.96 |
| 2010-07-16 | 193.61 |
| 2010-07-15 | 191.96 |
| 2010-07-14 | 205.16 |
| 2010-07-13 | 198.56 |
| 2010-07-12 | 188.66 |
| 2010-07-09 | 185.36 |
| 2010-07-08 | 178.77 |
| 2010-07-07 | 175.47 |
| 2010-07-06 | 162.27 |
| 2010-07-05 | 155.67 |
| 2010-07-02 | 157.32 |
| 2010-06-30 | 154.02 |
| 2010-06-29 | 145.78 |
| 2010-06-28 | 152.37 |
| 2010-06-25 | 150.72 |
| 2010-06-24 | 155.67 |
| 2010-06-23 | 160.62 |
| 2010-06-22 | 149.07 |
| 2010-06-21 | 142.48 |
| 2010-06-18 | 134.23 |
| 2010-06-17 | 134.23 |
| 2010-06-15 | 135.88 |
| 2010-06-14 | 134.23 |
| 2010-06-11 | 132.58 |
| 2010-06-10 | 127.63 |
| 2010-06-09 | 127.63 |
| 2010-06-08 | 134.23 |
| 2010-06-07 | 135.88 |
| 2010-06-04 | 140.83 |
| 2010-06-03 | 130.93 |
| 2010-06-02 | 127.63 |
| 2010-06-01 | 132.58 |
| 2010-05-31 | 129.28 |
| 2010-05-28 | 135.88 |
| 2010-05-27 | 127.63 |
| 2010-05-26 | 132.58 |
| 2010-05-25 | 129.28 |
| 2010-05-24 | 139.18 |
| 2010-05-20 | 134.23 |
| 2010-05-19 | 139.18 |
| 2010-05-18 | 139.18 |
| 2010-05-17 | 147.42 |
| 2010-05-14 | 154.02 |
| 2010-05-13 | 155.67 |
| 2010-05-12 | 155.67 |
| 2010-05-11 | 158.97 |
| 2010-05-10 | 155.67 |
| 2010-05-07 | 140.83 |
| 2010-05-06 | 145.78 |
| 2010-05-05 | 152.37 |
| 2010-05-04 | 160.62 |
| 2010-05-03 | 149.07 |
| 2010-04-30 | 147.42 |
| 2010-04-29 | 140.83 |
| 2010-04-28 | 147.42 |
| 2010-04-27 | 140.83 |
| 2010-04-26 | 154.02 |
| 2010-04-23 | 158.97 |
| 2010-04-22 | 162.27 |
| 2010-04-21 | 159.03 |
| 2010-04-20 | 160.65 |
| 2010-04-19 | 142.84 |
| 2010-04-16 | 142.84 |
| 2010-04-15 | 147.70 |
| 2010-04-14 | 126.65 |
| 2010-04-13 | 121.80 |
| 2010-04-12 | 87.80 |
| 2010-04-09 | 66.75 |
| 2010-04-08 | 63.51 |
| 2010-04-07 | 65.13 |
| 2010-04-01 | 61.90 |
| 2010-03-31 | 63.51 |
| 2010-03-30 | 61.90 |
| 2010-03-29 | 61.90 |
| 2010-03-26 | 48.94 |
| 2010-03-25 | 47.32 |
| 2010-03-24 | 48.94 |
| 2010-03-23 | 48.94 |
| 2010-03-22 | 44.09 |
| 2010-03-19 | 42.47 |
| 2010-03-18 | 42.47 |
| 2010-03-17 | 42.47 |
| 2010-03-16 | 47.32 |
| 2010-03-15 | 45.71 |
| 2010-03-12 | 45.71 |
| 2010-03-11 | 45.71 |
| 2010-03-10 | 45.71 |
| 2010-03-09 | 44.09 |
| 2010-03-08 | 45.71 |
| 2010-03-05 | 42.47 |
| 2010-03-04 | 44.09 |
| 2010-03-03 | 44.09 |
| 2010-03-02 | 45.71 |
| 2010-03-01 | 45.71 |
| 2010-02-26 | 44.09 |
| 2010-02-25 | 35.99 |
| 2010-02-24 | 34.37 |
| 2010-02-23 | 37.61 |
| 2010-02-22 | 39.23 |
| 2010-02-19 | 34.37 |
| 2010-02-18 | 52.18 |
| 2010-02-17 | 18.18 |
| 2010-02-12 | 13.33 |
| 2010-02-11 | 14.95 |
| 2010-02-10 | 11.71 |
| 2010-02-09 | 11.71 |
| 2010-02-08 | 10.09 |
| 2010-02-05 | 10.09 |
| 2010-02-04 | 11.71 |
| 2010-02-03 | 10.09 |
| 2010-02-02 | 10.09 |
| 2010-02-01 | 11.71 |
| 2010-01-29 | 10.09 |
| 2010-01-28 | 11.71 |
| 2010-01-27 | 6.85 |
| 2010-01-26 | 8.47 |
| 2010-01-25 | 3.61 |
| 2010-01-22 | 5.23 |
| 2010-01-21 | 5.23 |
| 2010-01-20 | 3.61 |
| 2010-01-19 | 5.23 |
| 2010-01-18 | 6.85 |
| 2010-01-15 | 10.09 |
| 2010-01-14 | 8.47 |
| 2010-01-13 | 6.85 |
| 2010-01-12 | 10.09 |
| 2010-01-11 | 8.47 |
| 2010-01-08 | 6.85 |
| 2010-01-07 | 3.61 |
| 2010-01-06 | 3.61 |
| 2010-01-05 | 5.23 |
| 2010-01-04 | 1.99 |
| 2009-12-31 | 5.23 |
| 2009-12-30 | 0.38 |
| 2009-12-29 | 1.99 |
| 2009-12-28 | 3.61 |
| 2009-12-24 | 1.99 |
| 2009-12-23 | 3.61 |
| 2009-12-22 | -6.10 |
| 2009-12-21 | -6.10 |
| 2009-12-18 | -6.10 |
| 2009-12-17 | -4.48 |
| 2009-12-16 | -2.86 |
| 2009-12-15 | -1.24 |
| 2009-12-14 | -2.86 |
| 2009-12-11 | -2.86 |
| 2009-12-10 | -1.24 |
| 2009-12-09 | -2.86 |
| 2009-12-08 | -1.24 |
| 2009-12-07 | -1.24 |
| 2009-12-04 | 0.38 |
| 2009-12-03 | -2.86 |
| 2009-12-02 | -2.86 |
| 2009-12-01 | -4.48 |
| 2009-11-30 | -2.86 |
| 2009-11-27 | -6.10 |
| 2009-11-26 | -2.86 |
| 2009-11-25 | 5.23 |
| 2009-11-24 | -2.86 |
| 2009-11-23 | 1.99 |
| 2009-11-20 | -14.20 |
| 2009-11-19 | -9.34 |
| 2009-11-18 | -10.96 |
| 2009-11-17 | -12.58 |
| 2009-11-16 | -10.96 |
| 2009-11-13 | -14.20 |
| 2009-11-12 | -14.20 |
| 2009-11-11 | -17.43 |
| 2009-11-10 | -17.43 |
| 2009-11-09 | -19.05 |
| 2009-11-06 | -15.81 |
| 2009-11-05 | -15.81 |
| 2009-11-04 | -14.20 |
| 2009-11-03 | -15.81 |
| 2009-11-02 | -14.20 |
| 2009-10-30 | -14.20 |
| 2009-10-29 | -14.20 |
| 2009-10-28 | -17.43 |
| 2009-10-27 | -12.58 |
| 2009-10-23 | -10.96 |
| 2009-10-22 | -14.20 |
| 2009-10-21 | -15.81 |
| 2009-10-20 | -15.81 |
| 2009-10-19 | -14.20 |
| 2009-10-16 | -17.43 |
| 2009-10-15 | -15.81 |
| 2009-10-14 | -19.05 |
| 2009-10-13 | -12.58 |
| 2009-10-12 | -19.05 |
| 2009-10-09 | -19.05 |
| 2009-10-08 | -19.05 |
| 2009-10-07 | -19.05 |
| 2009-10-06 | -19.05 |
| 2009-10-05 | -19.05 |
| 2009-10-02 | -15.81 |
| 2009-09-30 | -7.72 |
| 2009-09-29 | -6.10 |
| 2009-09-28 | -4.48 |
| 2009-09-25 | -9.34 |
| 2009-09-24 | -10.96 |
| 2009-09-23 | -10.96 |
| 2009-09-22 | -7.72 |
| 2009-09-21 | -2.86 |
| 2009-09-18 | -1.24 |
| 2009-09-17 | -6.10 |
| 2009-09-16 | -7.69 |
| 2009-09-15 | -4.51 |
| 2009-09-14 | 0.27 |
| 2009-09-11 | 0.27 |
| 2009-09-10 | 0.27 |
| 2009-09-09 | 0.27 |
| 2009-09-08 | 3.45 |
| 2009-09-07 | 5.04 |
| 2009-09-04 | 1.86 |
| 2009-09-03 | 8.22 |
| 2009-09-02 | 11.41 |
| 2009-09-01 | 5.04 |
| 2009-08-31 | -4.51 |
| 2009-08-28 | -4.51 |
| 2009-08-27 | -6.10 |
| 2009-08-26 | -7.69 |
| 2009-08-25 | -7.69 |
| 2009-08-24 | -4.51 |
| 2009-08-21 | -6.10 |
| 2009-08-20 | -4.51 |
| 2009-08-19 | -7.69 |
| 2009-08-18 | -6.10 |
| 2009-08-17 | -7.69 |
| 2009-08-14 | -4.51 |
| 2009-08-13 | -1.33 |
| 2009-08-12 | -1.33 |
| 2009-08-11 | -2.92 |
| 2009-08-10 | 3.45 |
| 2009-08-07 | 1.86 |
| 2009-08-06 | 3.45 |
| 2009-08-05 | -9.28 |
| 2009-08-04 | -6.10 |
| 2009-08-03 | -6.10 |
| 2009-07-31 | -2.92 |
| 2009-07-30 | -2.92 |
| 2009-07-29 | -12.47 |
| 2009-07-28 | -15.65 |
| 2009-07-27 | -12.47 |
| 2009-07-24 | -14.06 |
| 2009-07-23 | -18.83 |
| 2009-07-22 | -18.83 |
| 2009-07-21 | -17.24 |
| 2009-07-20 | -18.83 |
| 2009-07-17 | -18.83 |
| 2009-07-16 | -28.38 |
| 2009-07-15 | -33.95 |
| 2009-07-14 | -35.54 |
| 2009-07-13 | -35.54 |
| 2009-07-10 | -36.34 |
| 2009-07-09 | -35.54 |
| 2009-07-08 | -36.34 |
| 2009-07-07 | -37.93 |
| 2009-07-06 | -36.34 |
| 2009-07-03 | -34.75 |
| 2009-07-02 | -36.34 |
| 2009-06-30 | -34.75 |
| 2009-06-29 | -37.14 |
| 2009-06-26 | -35.54 |
| 2009-06-25 | -36.34 |
| 2009-06-24 | -35.54 |
| 2009-06-23 | -37.14 |
| 2009-06-22 | -35.54 |
| 2009-06-19 | -33.16 |
| 2009-06-18 | -38.73 |
| 2009-06-17 | -33.95 |
| 2009-06-16 | -33.16 |
| 2009-06-15 | -29.18 |
| 2009-06-12 | -26.79 |
| 2009-06-11 | -25.99 |
| 2009-06-10 | -23.61 |
| 2009-06-09 | -22.81 |
| 2009-06-08 | -21.22 |
| 2009-06-05 | -22.02 |
| 2009-06-04 | -25.99 |
| 2009-06-03 | -28.38 |
| 2009-06-02 | -29.97 |
| 2009-06-01 | -32.36 |
| 2009-05-29 | -31.56 |
| 2009-05-27 | -33.95 |
| 2009-05-26 | -36.34 |
| 2009-05-25 | -36.34 |
| 2009-05-22 | -36.34 |
| 2009-05-21 | -36.34 |
| 2009-05-20 | -36.34 |
| 2009-05-19 | -37.14 |
| 2009-05-18 | -35.54 |
| 2009-05-15 | -38.73 |
| 2009-05-14 | -40.32 |
| 2009-05-13 | -38.73 |
| 2009-05-12 | -39.52 |
| 2009-05-11 | -41.91 |
| 2009-05-08 | -43.50 |
| 2009-05-07 | -43.50 |
| 2009-05-06 | -42.71 |
| 2009-05-05 | -43.50 |
| 2009-05-04 | -48.28 |
| 2009-04-30 | -47.48 |
| 2009-04-29 | -46.68 |
| 2009-04-28 | -47.48 |
| 2009-04-27 | -44.39 |
| 2009-04-24 | -44.39 |
| 2009-04-23 | -42.85 |
| 2009-04-22 | -42.07 |
| 2009-04-21 | -45.16 |
| 2009-04-20 | -45.16 |
| 2009-04-17 | -44.39 |
| 2009-04-16 | -47.48 |
| 2009-04-15 | -49.02 |
| 2009-04-14 | -49.02 |
| 2009-04-09 | -50.57 |
| 2009-04-08 | -51.34 |
| 2009-04-07 | -50.57 |
| 2009-04-06 | -50.57 |
| 2009-04-03 | -52.11 |
| 2009-04-02 | -52.89 |
| 2009-04-01 | -53.66 |
| 2009-03-31 | -52.11 |
| 2009-03-30 | -52.89 |
| 2009-03-27 | -53.66 |
| 2009-03-26 | -53.66 |
| 2009-03-25 | -53.66 |
| 2009-03-24 | -53.66 |
| 2009-03-23 | -53.66 |
| 2009-03-20 | -53.66 |
| 2009-03-19 | -53.66 |
| 2009-03-18 | -53.66 |
| 2009-03-17 | -52.11 |
| 2009-03-16 | -52.11 |
| 2009-03-13 | -52.11 |
| 2009-03-12 | -52.11 |
| 2009-03-11 | -52.11 |
| 2009-03-10 | -49.80 |
| 2009-03-09 | -49.02 |
| 2009-03-06 | -48.25 |
| 2009-03-05 | -48.25 |
| 2009-03-04 | -48.25 |
| 2009-03-03 | -45.94 |
| 2009-03-02 | -47.48 |
| 2009-02-27 | -45.94 |
| 2009-02-26 | -46.71 |
| 2009-02-25 | -46.71 |
| 2009-02-24 | -45.94 |
| 2009-02-23 | -45.94 |
| 2009-02-20 | -45.94 |
| 2009-02-19 | -45.94 |
| 2009-02-18 | -45.94 |
| 2009-02-17 | -45.16 |
| 2009-02-16 | -45.16 |
| 2009-02-13 | -45.16 |
| 2009-02-12 | -45.16 |
| 2009-02-11 | -45.16 |
| 2009-02-10 | -45.16 |
| 2009-02-09 | -45.16 |
| 2009-02-06 | -39.76 |
| 2009-02-05 | -39.76 |
| 2009-02-04 | -42.85 |
| 2009-02-03 | -42.85 |
| 2009-02-02 | -42.85 |
| 2009-01-30 | -39.76 |
| 2009-01-29 | -39.76 |
| 2009-01-23 | -49.02 |
| 2009-01-22 | -49.02 |
| 2009-01-21 | -49.02 |
| 2009-01-20 | -49.02 |
| 2009-01-19 | -42.07 |
| 2009-01-16 | -42.07 |
| 2009-01-15 | -42.07 |
| 2009-01-14 | -45.94 |
| 2009-01-13 | -44.39 |
| 2009-01-12 | -43.62 |
| 2009-01-09 | -40.53 |
| 2009-01-08 | -41.30 |
| 2009-01-07 | -41.30 |
| 2009-01-06 | -40.53 |
| 2009-01-05 | -42.07 |
| 2009-01-02 | -44.39 |
| 2008-12-31 | -43.62 |
| 2008-12-30 | -43.62 |
| 2008-12-29 | -43.62 |
| 2008-12-24 | -43.62 |
| 2008-12-23 | -43.62 |
| 2008-12-22 | -43.62 |
| 2008-12-19 | -46.71 |
| 2008-12-18 | -46.71 |
| 2008-12-17 | -46.71 |
| 2008-12-16 | -51.34 |
| 2008-12-15 | -52.11 |
| 2008-12-12 | -46.71 |
| 2008-12-11 | -46.71 |
| 2008-12-10 | -49.80 |
| 2008-12-09 | -49.80 |
| 2008-12-08 | -49.80 |
| 2008-12-05 | -52.11 |
| 2008-12-04 | -52.11 |
| 2008-12-03 | -50.57 |
| 2008-12-02 | -50.57 |
| 2008-12-01 | -50.57 |
| 2008-11-28 | -49.02 |
| 2008-11-27 | -49.80 |
| 2008-11-26 | -52.89 |
| 2008-11-25 | -52.89 |
| 2008-11-24 | -47.48 |
| 2008-11-21 | -52.11 |
| 2008-11-20 | -53.66 |
| 2008-11-19 | -52.11 |
| 2008-11-18 | -46.71 |
| 2008-11-17 | -46.71 |
| 2008-11-14 | -46.71 |
| 2008-11-13 | -48.25 |
| 2008-11-12 | -43.62 |
| 2008-11-11 | -43.62 |
| 2008-11-10 | -43.62 |
| 2008-11-07 | -43.62 |
| 2008-11-06 | -44.39 |
| 2008-11-05 | -44.39 |
| 2008-11-04 | -42.85 |
| 2008-11-03 | -42.85 |
| 2008-10-31 | -45.16 |
| 2008-10-30 | -46.71 |
| 2008-10-29 | -52.11 |
| 2008-10-28 | -49.02 |
| 2008-10-27 | -48.25 |
| 2008-10-24 | -35.12 |
| 2008-10-23 | -30.49 |
| 2008-10-22 | -30.49 |
| 2008-10-21 | -25.85 |
| 2008-10-20 | -25.85 |
| 2008-10-17 | -21.22 |
| 2008-10-16 | -21.22 |
| 2008-10-15 | -22.76 |
| 2008-10-14 | -19.68 |
| 2008-10-13 | -19.68 |
| 2008-10-10 | -19.68 |
| 2008-10-09 | -19.68 |
| 2008-10-08 | -22.76 |
| 2008-10-06 | -7.32 |
| 2008-10-03 | -7.32 |
| 2008-10-02 | -7.32 |
| 2008-09-30 | 3.50 |
| 2008-09-29 | 5.04 |
| 2008-09-26 | 5.04 |
| 2008-09-25 | 5.04 |
| 2008-09-24 | 5.04 |
| 2008-09-23 | -4.23 |
| 2008-09-22 | -4.23 |
| 2008-09-19 | 3.50 |
| 2008-09-18 | -7.32 |
| 2008-09-17 | -7.32 |
| 2008-09-16 | -1.34 |
| 2008-09-12 | 3.15 |
| 2008-09-11 | 1.65 |
| 2008-09-10 | 10.62 |
| 2008-09-09 | 12.12 |
| 2008-09-08 | 19.59 |
| 2008-09-05 | 21.08 |
| 2008-09-04 | 22.58 |
| 2008-09-03 | 22.58 |
| 2008-09-02 | 33.04 |
| 2008-09-01 | 27.06 |
| 2008-08-29 | 30.05 |
| 2008-08-28 | 36.03 |
| 2008-08-27 | 36.03 |
| 2008-08-26 | 36.03 |
| 2008-08-25 | 37.53 |
| 2008-08-21 | 43.51 |
| 2008-08-20 | 46.50 |
| 2008-08-19 | 46.50 |
| 2008-08-18 | 46.50 |
| 2008-08-15 | 45.00 |
| 2008-08-14 | 45.00 |
| 2008-08-13 | 46.50 |
| 2008-08-12 | 46.50 |
| 2008-08-11 | 46.50 |
| 2008-08-08 | 46.50 |
| 2008-08-07 | 49.49 |
| 2008-08-05 | 49.49 |
| 2008-08-04 | 49.49 |
| 2008-08-01 | 50.98 |
| 2008-07-31 | 53.97 |
| 2008-07-30 | 53.97 |
| 2008-07-29 | 53.97 |
| 2008-07-28 | 53.97 |
| 2008-07-25 | 56.96 |
| 2008-07-24 | 56.96 |
| 2008-07-23 | 56.96 |
| 2008-07-22 | 45.00 |
| 2008-07-21 | 56.96 |
| 2008-07-18 | 55.47 |
| 2008-07-17 | 49.49 |
| 2008-07-16 | 53.97 |
| 2008-07-15 | 56.96 |
| 2008-07-14 | 59.95 |
| 2008-07-11 | 61.45 |
| 2008-07-10 | 55.47 |
| 2008-07-09 | 55.47 |
| 2008-07-08 | 61.45 |
| 2008-07-07 | 64.44 |
| 2008-07-04 | 62.94 |
| 2008-07-03 | 62.94 |
| 2008-07-02 | 64.44 |
| 2008-06-30 | 59.95 |
| 2008-06-27 | 59.95 |
| 2008-06-26 | 59.95 |
| 2008-06-25 | 59.95 |
| 2008-06-24 | 59.95 |
| 2008-06-23 | 59.95 |
| 2008-06-20 | 59.95 |
| 2008-06-19 | 59.95 |
| 2008-06-18 | 59.95 |
| 2008-06-17 | 56.96 |
| 2008-06-16 | 55.47 |
| 2008-06-13 | 61.45 |
| 2008-06-12 | 59.95 |
| 2008-06-11 | 59.95 |
| 2008-06-10 | 59.95 |
| 2008-06-06 | 70.42 |
| 2008-06-05 | 71.91 |
| 2008-06-04 | 70.42 |
| 2008-06-03 | 70.42 |
| 2008-06-02 | 67.43 |
| 2008-05-30 | 71.91 |
| 2008-05-29 | 68.92 |
| 2008-05-28 | 71.91 |
| 2008-05-27 | 70.42 |
| 2008-05-26 | 70.42 |
| 2008-05-23 | 73.41 |
| 2008-05-22 | 73.41 |
| 2008-05-21 | 74.90 |
| 2008-05-20 | 74.90 |
| 2008-05-19 | 73.41 |
| 2008-05-16 | 76.40 |
| 2008-05-15 | 73.41 |
| 2008-05-14 | 73.41 |
| 2008-05-13 | 76.40 |
| 2008-05-09 | 74.90 |
| 2008-05-08 | 74.90 |
| 2008-05-07 | 71.91 |
| 2008-05-06 | 76.40 |
| 2008-05-05 | 76.40 |
| 2008-05-02 | 76.40 |
| 2008-04-30 | 77.89 |
| 2008-04-29 | 75.65 |
| 2008-04-28 | 72.72 |
| 2008-04-25 | 72.72 |
| 2008-04-24 | 75.65 |
| 2008-04-23 | 75.65 |
| 2008-04-22 | 72.72 |
| 2008-04-21 | 72.72 |
| 2008-04-18 | 75.65 |
| 2008-04-17 | 69.79 |
| 2008-04-16 | 71.26 |
| 2008-04-15 | 75.65 |
| 2008-04-14 | 75.65 |
| 2008-04-11 | 80.04 |
| 2008-04-10 | 80.04 |
| 2008-04-09 | 75.65 |
| 2008-04-08 | 75.65 |
| 2008-04-07 | 75.65 |
| 2008-04-03 | 82.97 |
| 2008-04-02 | 82.97 |
| 2008-04-01 | 82.97 |
| 2008-03-31 | 82.97 |
| 2008-03-28 | 82.97 |
| 2008-03-27 | 82.97 |
| 2008-03-26 | 81.50 |
| 2008-03-25 | 90.29 |
| 2008-03-20 | 80.04 |
| 2008-03-19 | 88.82 |
| 2008-03-18 | 88.82 |
| 2008-03-17 | 90.29 |
| 2008-03-14 | 91.75 |
| 2008-03-13 | 90.29 |
| 2008-03-12 | 99.07 |
| 2008-03-11 | 99.07 |
| 2008-03-10 | 93.21 |
| 2008-03-07 | 84.43 |
| 2008-03-06 | 93.21 |
| 2008-03-05 | 93.21 |
| 2008-03-04 | 104.92 |
| 2008-03-03 | 101.99 |
| 2008-02-29 | 90.29 |
| 2008-02-28 | 90.29 |
| 2008-02-27 | 93.21 |
| 2008-02-26 | 97.60 |
| 2008-02-25 | 104.92 |
| 2008-02-22 | 90.29 |
| 2008-02-21 | 75.65 |
| 2008-02-20 | 77.11 |
| 2008-02-19 | 78.58 |
| 2008-02-18 | 72.72 |
| 2008-02-15 | 75.65 |
| 2008-02-14 | 75.65 |
| 2008-02-13 | 68.33 |
| 2008-02-12 | 69.79 |
| 2008-02-11 | 69.79 |
| 2008-02-06 | 68.33 |
| 2008-02-05 | 68.33 |
| 2008-02-04 | 74.18 |
| 2008-02-01 | 61.01 |
| 2008-01-31 | 68.33 |
| 2008-01-30 | 68.33 |
| 2008-01-29 | 80.04 |
| 2008-01-28 | 75.65 |
| 2008-01-25 | 75.65 |
| 2008-01-24 | 61.01 |
| 2008-01-23 | 58.08 |
| 2008-01-22 | 53.69 |
| 2008-01-21 | 69.79 |
| 2008-01-18 | 81.50 |
| 2008-01-17 | 78.58 |
| 2008-01-16 | 75.65 |
| 2008-01-15 | 87.36 |
| 2008-01-14 | 91.75 |
| 2008-01-11 | 99.07 |
| 2008-01-10 | 101.99 |
| 2008-01-09 | 96.14 |
| 2008-01-08 | 100.53 |
| 2008-01-07 | 96.14 |
| 2008-01-04 | 97.60 |
| 2008-01-03 | 97.60 |
| 2008-01-02 | 97.60 |
| 2007-12-31 | 97.60 |
| 2007-12-28 | 99.07 |
| 2007-12-27 | 96.14 |
| 2007-12-24 | 91.75 |
| 2007-12-21 | 94.68 |
| 2007-12-20 | 93.21 |
| 2007-12-19 | 90.29 |
| 2007-12-18 | 101.99 |
| 2007-12-17 | 90.29 |
| 2007-12-14 | 101.99 |
| 2007-12-13 | 104.92 |
| 2007-12-12 | 100.53 |
| 2007-12-11 | 104.92 |
| 2007-12-10 | 104.92 |
| 2007-12-07 | 93.21 |
| 2007-12-06 | 93.21 |
| 2007-12-05 | 96.14 |
| 2007-12-04 | 96.14 |
| 2007-12-03 | 96.14 |
| 2007-11-30 | 96.14 |
| 2007-11-29 | 96.14 |
| 2007-11-28 | 91.75 |
| 2007-11-27 | 88.82 |
| 2007-11-26 | 90.29 |
| 2007-11-23 | 90.29 |
| 2007-11-22 | 90.29 |
| 2007-11-21 | 90.29 |
| 2007-11-20 | 90.29 |
| 2007-11-19 | 99.07 |
| 2007-11-16 | 99.07 |
| 2007-11-15 | 100.53 |
| 2007-11-14 | 101.99 |
| 2007-11-13 | 90.29 |
| 2007-11-12 | 88.82 |
| 2007-11-09 | 103.46 |
| 2007-11-08 | 96.14 |
| 2007-11-07 | 101.99 |
| 2007-11-06 | 103.46 |
| 2007-11-05 | 104.92 |
| 2007-11-02 | 107.85 |
| 2007-11-01 | 106.39 |
| 2007-10-31 | 103.46 |
| 2007-10-30 | 107.85 |
| 2007-10-29 | 107.85 |
| 2007-10-26 | 99.07 |
| 2007-10-25 | 97.60 |
| 2007-10-24 | 93.21 |
| 2007-10-23 | 91.75 |
| 2007-10-22 | 90.29 |
| 2007-10-18 | 93.21 |
| 2007-10-17 | 93.21 |
| 2007-10-16 | 94.68 |
| 2007-10-15 | 94.68 |
| 2007-10-12 | 96.14 |
| 2007-10-11 | 99.07 |
| 2007-10-10 | 97.60 |
| 2007-10-09 | 93.21 |
| 2007-10-08 | 94.68 |
| 2007-10-05 | 97.60 |
| 2007-10-04 | 101.99 |
| 2007-10-03 | 93.21 |
| 2007-10-02 | 93.21 |
| 2007-09-28 | 100.53 |
| 2007-09-27 | 99.07 |
| 2007-09-25 | 101.99 |
| 2007-09-24 | 104.92 |
| 2007-09-21 | 99.07 |
| 2007-09-20 | 97.60 |
| 2007-09-19 | 104.19 |
| 2007-09-18 | 102.75 |
| 2007-09-17 | 107.07 |
| 2007-09-14 | 107.07 |
| 2007-09-13 | 112.82 |
| 2007-09-12 | 114.26 |
| 2007-09-11 | 115.69 |
| 2007-09-10 | 111.38 |
| 2007-09-07 | 108.50 |
| 2007-09-06 | 109.94 |
| 2007-09-05 | 107.07 |
| 2007-09-04 | 102.75 |
| 2007-09-03 | 111.38 |
| 2007-08-31 | 115.69 |
| 2007-08-30 | 97.00 |
| 2007-08-29 | 98.44 |
| 2007-08-28 | 101.31 |
| 2007-08-27 | 101.31 |
| 2007-08-24 | 98.44 |
| 2007-08-23 | 94.12 |
| 2007-08-22 | 97.00 |
| 2007-08-21 | 92.69 |
| 2007-08-20 | 101.31 |
| 2007-08-17 | 89.81 |
| 2007-08-16 | 95.56 |
| 2007-08-15 | 94.12 |
| 2007-08-14 | 102.75 |
| 2007-08-13 | 108.50 |
| 2007-08-10 | 104.19 |
| 2007-08-09 | 115.69 |
| 2007-08-08 | 118.57 |
| 2007-08-07 | 98.44 |
| 2007-08-06 | 104.19 |
| 2007-08-03 | 128.64 |
| 2007-08-02 | 94.12 |
| 2007-08-01 | 79.75 |
| 2007-07-31 | 82.62 |
| 2007-07-30 | 82.62 |
| 2007-07-27 | 76.87 |
| 2007-07-26 | 79.75 |
| 2007-07-25 | 82.62 |
| 2007-07-24 | 84.06 |
| 2007-07-23 | 82.62 |
| 2007-07-20 | 81.18 |
| 2007-07-19 | 84.06 |
| 2007-07-18 | 81.18 |
| 2007-07-17 | 81.18 |
| 2007-07-16 | 84.06 |
| 2007-07-13 | 85.50 |
| 2007-07-12 | 85.50 |
| 2007-07-11 | 85.50 |
| 2007-07-10 | 86.93 |
| 2007-07-09 | 86.93 |
| 2007-07-06 | 85.50 |
| 2007-07-05 | 81.18 |
| 2007-07-04 | 79.75 |
| 2007-07-03 | 81.18 |
| 2007-06-29 | 84.06 |
| 2007-06-28 | 85.50 |
| 2007-06-27 | 85.50 |
| 2007-06-26 | 84.06 |
| 2007-06-25 | 84.06 |
| 2007-06-22 | 85.50 |
| 2007-06-21 | 82.62 |
| 2007-06-20 | 81.18 |
| 2007-06-18 | 81.18 |
| 2007-06-15 | 86.93 |
| 2007-06-14 | 86.93 |
| 2007-06-13 | 86.93 |
| 2007-06-12 | 79.75 |
| 2007-06-11 | 82.62 |
| 2007-06-08 | 79.75 |
| 2007-06-07 | 81.18 |
| 2007-06-06 | 79.75 |
| 2007-06-05 | 79.75 |
| 2007-06-04 | 78.31 |
| 2007-06-01 | 84.06 |
| 2007-05-31 | 84.06 |
| 2007-05-30 | 78.31 |
| 2007-05-29 | 81.18 |
| 2007-05-28 | 79.75 |
| 2007-05-25 | 82.62 |
| 2007-05-23 | 82.62 |
| 2007-05-22 | 79.75 |
| 2007-05-21 | 81.18 |
| 2007-05-18 | 76.87 |
| 2007-05-17 | 84.06 |
| 2007-05-16 | 82.62 |
| 2007-05-15 | 85.50 |
| 2007-05-14 | 84.06 |
| 2007-05-11 | 82.62 |
| 2007-05-10 | 88.37 |
| 2007-05-09 | 101.31 |
| 2007-05-08 | 79.75 |
| 2007-05-07 | 79.75 |
| 2007-05-04 | 71.12 |
| 2007-05-03 | 71.12 |
| 2007-05-02 | 75.43 |
| 2007-04-30 | 75.43 |
| 2007-04-27 | 76.87 |
| 2007-04-26 | 76.15 |
| 2007-04-25 | 73.33 |
| 2007-04-24 | 73.33 |
| 2007-04-23 | 77.56 |
| 2007-04-20 | 76.15 |
| 2007-04-19 | 77.56 |
| 2007-04-18 | 73.33 |
| 2007-04-17 | 80.38 |
| 2007-04-16 | 81.79 |
| 2007-04-13 | 81.79 |
| 2007-04-12 | 80.38 |
| 2007-04-11 | 78.97 |
| 2007-04-10 | 74.74 |
| 2007-04-04 | 77.56 |
| 2007-04-03 | 74.74 |
| 2007-04-02 | 77.56 |
| 2007-03-30 | 83.20 |
| 2007-03-29 | 83.20 |
| 2007-03-28 | 83.20 |
| 2007-03-27 | 80.38 |
| 2007-03-26 | 83.20 |
| 2007-03-23 | 80.38 |
| 2007-03-22 | 83.20 |
| 2007-03-21 | 83.20 |
| 2007-03-20 | 78.97 |
| 2007-03-19 | 78.97 |
| 2007-03-16 | 81.79 |
| 2007-03-15 | 83.20 |
| 2007-03-14 | 90.24 |
| 2007-03-13 | 90.24 |
| 2007-03-12 | 81.79 |
| 2007-03-09 | 83.20 |
| 2007-03-08 | 83.20 |
| 2007-03-07 | 81.79 |
| 2007-03-06 | 77.56 |
| 2007-03-05 | 74.74 |
| 2007-03-02 | 80.38 |
| 2007-03-01 | 80.38 |
| 2007-02-28 | 81.79 |
| 2007-02-27 | 81.79 |
| 2007-02-26 | 78.97 |
| 2007-02-23 | 78.97 |
| 2007-02-22 | 83.20 |
| 2007-02-21 | 84.61 |
| 2007-02-16 | 83.20 |
| 2007-02-15 | 77.56 |
| 2007-02-14 | 84.61 |
| 2007-02-13 | 74.74 |
| 2007-02-12 | 80.38 |
| 2007-02-09 | 81.79 |
| 2007-02-08 | 83.20 |
| 2007-02-07 | 81.79 |
| 2007-02-06 | 83.20 |
| 2007-02-05 | 83.20 |
| 2007-02-02 | 93.06 |
| 2007-02-01 | 87.42 |
| 2007-01-31 | 80.38 |
| 2007-01-30 | 67.70 |
| 2007-01-29 | 64.88 |
| 2007-01-26 | 67.70 |
| 2007-01-25 | 63.47 |
| 2007-01-24 | 67.70 |
| 2007-01-23 | 67.70 |
| 2007-01-22 | 69.10 |
| 2007-01-19 | 67.70 |
| 2007-01-18 | 66.29 |
| 2007-01-17 | 66.29 |
| 2007-01-16 | 67.70 |
| 2007-01-15 | 59.24 |
| 2007-01-12 | 53.60 |
| 2007-01-11 | 55.01 |
| 2007-01-10 | 50.78 |
| 2007-01-09 | 52.19 |
| 2007-01-08 | 52.19 |
| 2007-01-05 | 55.01 |
| 2007-01-04 | 56.42 |
| 2007-01-03 | 59.24 |
| 2007-01-02 | 63.47 |
| 2006-12-29 | 63.47 |
| 2006-12-28 | 63.47 |
| 2006-12-27 | 66.29 |
| 2006-12-22 | 45.15 |
| 2006-12-21 | 45.15 |
| 2006-12-20 | 45.15 |
| 2006-12-19 | 42.33 |
| 2006-12-18 | 47.97 |
| 2006-12-15 | 45.15 |
| 2006-12-14 | 45.15 |
| 2006-12-13 | 45.15 |
| 2006-12-12 | 43.74 |
| 2006-12-11 | 42.33 |
| 2006-12-08 | 42.33 |
| 2006-12-07 | 40.92 |
| 2006-12-06 | 45.15 |
| 2006-12-05 | 45.15 |
| 2006-12-04 | 43.74 |
| 2006-12-01 | 43.74 |
| 2006-11-30 | 38.10 |
| 2006-11-29 | 38.10 |
| 2006-11-28 | 38.10 |
| 2006-11-27 | 40.92 |
| 2006-11-24 | 40.92 |
| 2006-11-23 | 40.92 |
| 2006-11-22 | 39.51 |
| 2006-11-21 | 36.69 |
| 2006-11-20 | 36.69 |
| 2006-11-17 | 38.10 |
| 2006-11-16 | 29.65 |
| 2006-11-15 | 31.06 |
| 2006-11-14 | 32.46 |
| 2006-11-13 | 31.06 |
| 2006-11-10 | 32.46 |
| 2006-11-09 | 36.69 |
| 2006-11-08 | 33.87 |
| 2006-11-07 | 35.28 |
| 2006-11-06 | 35.28 |
| 2006-11-03 | 36.69 |
| 2006-11-02 | 35.28 |
| 2006-11-01 | 35.28 |
| 2006-10-31 | 35.28 |
| 2006-10-27 | 32.46 |
| 2006-10-26 | 35.28 |
| 2006-10-25 | 35.28 |
| 2006-10-24 | 36.69 |
| 2006-10-23 | 38.10 |
| 2006-10-20 | 35.28 |
| 2006-10-19 | 40.92 |
| 2006-10-18 | 35.28 |
| 2006-10-17 | 33.87 |
| 2006-10-16 | 33.87 |
| 2006-10-13 | 35.28 |
| 2006-10-12 | 35.28 |
| 2006-10-11 | 35.28 |
| 2006-10-10 | 35.28 |
| 2006-10-09 | 33.87 |
| 2006-10-06 | 36.69 |
| 2006-10-05 | 36.69 |
| 2006-10-04 | 36.69 |
| 2006-10-03 | 36.69 |
| 2006-09-29 | 36.69 |
| 2006-09-28 | 36.69 |
| 2006-09-27 | 36.69 |
| 2006-09-26 | 35.28 |
| 2006-09-25 | 39.51 |
| 2006-09-22 | 36.69 |
| 2006-09-21 | 36.69 |
| 2006-09-20 | 33.93 |
| 2006-09-19 | 33.93 |
| 2006-09-18 | 33.93 |
| 2006-09-15 | 35.31 |
| 2006-09-14 | 32.55 |
| 2006-09-13 | 33.93 |
| 2006-09-12 | 32.55 |
| 2006-09-11 | 35.31 |
| 2006-09-08 | 35.31 |
| 2006-09-07 | 35.31 |
| 2006-09-06 | 40.83 |
| 2006-09-05 | 49.12 |
| 2006-09-04 | 33.93 |
| 2006-09-01 | 32.55 |
| 2006-08-31 | 32.55 |
| 2006-08-30 | 32.55 |
| 2006-08-29 | 35.31 |
| 2006-08-28 | 33.93 |
| 2006-08-25 | 36.69 |
| 2006-08-24 | 32.55 |
| 2006-08-23 | 36.69 |
| 2006-08-22 | 38.07 |
| 2006-08-21 | 39.45 |
| 2006-08-18 | 38.07 |
| 2006-08-17 | 36.69 |
| 2006-08-16 | 38.07 |
| 2006-08-15 | 35.31 |
| 2006-08-14 | 32.55 |
| 2006-08-11 | 38.07 |
| 2006-08-10 | 31.17 |
| 2006-08-09 | 36.69 |
| 2006-08-08 | 36.69 |
| 2006-08-07 | 36.69 |
| 2006-08-04 | 39.45 |
| 2006-08-03 | 38.07 |
| 2006-08-02 | 38.07 |
| 2006-08-01 | 38.07 |
| 2006-07-31 | 38.07 |
| 2006-07-28 | 39.45 |
| 2006-07-27 | 38.07 |
| 2006-07-26 | 39.45 |
| 2006-07-25 | 39.45 |
| 2006-07-24 | 38.07 |
| 2006-07-21 | 38.07 |
| 2006-07-20 | 38.07 |
| 2006-07-19 | 38.07 |
| 2006-07-18 | 35.31 |
| 2006-07-17 | 31.17 |
| 2006-07-14 | 29.79 |
| 2006-07-13 | 28.41 |
| 2006-07-12 | 31.17 |
| 2006-07-11 | 31.17 |
| 2006-07-10 | 31.17 |
| 2006-07-07 | 32.55 |
| 2006-07-06 | 27.03 |
| 2006-07-05 | 27.03 |
| 2006-07-04 | 27.03 |
| 2006-07-03 | 29.79 |
| 2006-06-30 | 28.41 |
| 2006-06-29 | 28.41 |
| 2006-06-28 | 28.41 |
| 2006-06-27 | 29.79 |
| 2006-06-26 | 27.03 |
| 2006-06-23 | 21.50 |
| 2006-06-22 | 27.03 |
| 2006-06-21 | 28.41 |
| 2006-06-20 | 27.03 |
| 2006-06-19 | 33.93 |
| 2006-06-16 | 31.17 |
| 2006-06-15 | 31.17 |
| 2006-06-14 | 33.93 |
| 2006-06-13 | 36.69 |
| 2006-06-12 | 38.07 |
| 2006-06-09 | 38.07 |
| 2006-06-08 | 44.98 |
| 2006-06-07 | 39.45 |
| 2006-06-06 | 35.31 |
| 2006-06-05 | 44.98 |
| 2006-06-02 | 44.98 |
| 2006-06-01 | 44.98 |
| 2006-05-30 | 44.98 |
| 2006-05-29 | 35.31 |
| 2006-05-26 | 49.12 |
| 2006-05-25 | 51.88 |
| 2006-05-24 | 51.88 |
| 2006-05-23 | 57.40 |
| 2006-05-22 | 62.93 |
| 2006-05-19 | 65.69 |
| 2006-05-18 | 68.45 |
| 2006-05-17 | 68.45 |
| 2006-05-16 | 60.17 |
| 2006-05-15 | 62.93 |
| 2006-05-12 | 65.69 |
| 2006-05-11 | 71.21 |
| 2006-05-10 | 65.69 |
| 2006-05-09 | 65.69 |
| 2006-05-08 | 69.83 |
| 2006-05-04 | 72.53 |
| 2006-05-03 | 67.13 |
| 2006-05-02 | 61.74 |
| 2006-04-28 | 61.74 |
| 2006-04-27 | 61.74 |
| 2006-04-26 | 56.35 |
| 2006-04-25 | 53.66 |
| 2006-04-24 | 59.05 |
| 2006-04-21 | 67.13 |
| 2006-04-20 | 69.83 |
| 2006-04-19 | 69.83 |
| 2006-04-18 | 86.00 |
| 2006-04-13 | 80.61 |
| 2006-04-12 | 72.53 |
| 2006-04-11 | 75.22 |
| 2006-04-10 | 75.22 |
| 2006-04-07 | 75.22 |
| 2006-04-06 | 77.92 |
| 2006-04-04 | 72.53 |
| 2006-04-03 | 67.13 |
| 2006-03-31 | 64.44 |
| 2006-03-30 | 69.83 |
| 2006-03-29 | 69.83 |
| 2006-03-28 | 72.53 |
| 2006-03-27 | 75.22 |
| 2006-03-24 | 72.53 |
| 2006-03-23 | 69.83 |
| 2006-03-22 | 67.13 |
| 2006-03-21 | 64.44 |
| 2006-03-20 | 67.13 |
| 2006-03-17 | 64.44 |
| 2006-03-16 | 67.13 |
| 2006-03-15 | 67.13 |
| 2006-03-14 | 61.74 |
| 2006-03-13 | 64.44 |
| 2006-03-10 | 64.44 |
| 2006-03-09 | 67.13 |
| 2006-03-08 | 59.05 |
| 2006-03-07 | 56.35 |
| 2006-03-06 | 56.35 |
| 2006-03-03 | 59.05 |
| 2006-03-02 | 69.83 |
| 2006-03-01 | 75.22 |
| 2006-02-28 | 77.92 |
| 2006-02-27 | 88.70 |
| 2006-02-24 | 86.00 |
| 2006-02-23 | 86.00 |
| 2006-02-22 | 83.31 |
| 2006-02-21 | 86.00 |
| 2006-02-20 | 83.31 |
| 2006-02-17 | 72.53 |
| 2006-02-16 | 72.53 |
| 2006-02-15 | 69.83 |
| 2006-02-14 | 64.44 |
| 2006-02-13 | 61.74 |
| 2006-02-10 | 59.05 |
| 2006-02-09 | 59.05 |
| 2006-02-08 | 56.35 |
| 2006-02-07 | 48.26 |
| 2006-02-06 | 48.26 |
| 2006-02-03 | 45.57 |
| 2006-02-02 | 53.66 |
| 2006-02-01 | 42.87 |
| 2006-01-27 | 33.44 |
| 2006-01-26 | 29.39 |
| 2006-01-25 | 33.44 |
| 2006-01-24 | 28.05 |
| 2006-01-23 | 24.00 |
| 2006-01-20 | 24.00 |
| 2006-01-19 | 10.52 |
| 2006-01-18 | 5.13 |
| 2006-01-17 | 5.13 |
| 2006-01-16 | 6.48 |
| 2006-01-13 | 5.13 |
| 2006-01-12 | 5.13 |
| 2006-01-11 | 5.13 |
| 2006-01-10 | 2.44 |
| 2006-01-09 | 5.13 |
| 2006-01-06 | -2.95 |
| 2006-01-05 | -5.65 |
| 2006-01-04 | -5.65 |
| 2006-01-03 | -1.61 |
| 2005-12-30 | -9.69 |
| 2005-12-29 | -12.39 |
| 2005-12-28 | -16.43 |
| 2005-12-23 | -15.08 |
| 2005-12-22 | -12.39 |
| 2005-12-21 | -11.04 |
| 2005-12-20 | -11.04 |
| 2005-12-19 | -7.00 |
| 2005-12-16 | -7.00 |
| 2005-12-15 | -8.35 |
| 2005-12-14 | -5.65 |
| 2005-12-13 | -5.65 |
| 2005-12-12 | -5.65 |
| 2005-12-09 | -5.65 |
| 2005-12-08 | -9.69 |
| 2005-12-07 | -5.65 |
| 2005-12-06 | -5.65 |
| 2005-12-05 | -5.65 |
| 2005-12-02 | -5.65 |
| 2005-12-01 | -0.26 |
| 2005-11-30 | -0.26 |
| 2005-11-29 | -5.65 |
| 2005-11-28 | -4.30 |
| 2005-11-25 | -4.30 |
| 2005-11-24 | -4.30 |
| 2005-11-23 | -5.65 |
| 2005-11-22 | -7.00 |
| 2005-11-21 | -9.69 |
| 2005-11-18 | -5.65 |
| 2005-11-17 | -2.95 |
| 2005-11-16 | -2.95 |
| 2005-11-15 | -4.30 |
| 2005-11-14 | -2.95 |
| 2005-11-11 | -2.95 |
| 2005-11-10 | -2.95 |
| 2005-11-09 | -2.95 |
| 2005-11-08 | -0.26 |
| 2005-11-07 | -1.61 |
| 2005-11-04 | -1.61 |
| 2005-11-03 | -4.30 |
| 2005-11-02 | -4.30 |
| 2005-11-01 | -4.30 |
| 2005-10-31 | -2.95 |
| 2005-10-28 | -2.95 |
| 2005-10-27 | -2.95 |
| 2005-10-26 | -1.61 |
| 2005-10-25 | -1.61 |
| 2005-10-24 | -1.61 |
| 2005-10-21 | -0.26 |
| 2005-10-20 | 1.09 |
| 2005-10-19 | -0.26 |
| 2005-10-18 | 3.79 |
| 2005-10-17 | 6.48 |
| 2005-10-14 | 6.48 |
| 2005-10-13 | 7.83 |
| 2005-10-12 | 7.83 |
| 2005-10-10 | 9.18 |
| 2005-10-07 | 13.22 |
| 2005-10-06 | 13.22 |
| 2005-10-05 | 14.55 |
| 2005-10-04 | 6.56 |
| 2005-10-03 | 6.56 |
| 2005-09-30 | 5.23 |
| 2005-09-29 | 1.23 |
| 2005-09-28 | 3.90 |
| 2005-09-27 | 6.56 |
| 2005-09-26 | 6.56 |
| 2005-09-23 | 5.23 |
| 2005-09-22 | 3.90 |
| 2005-09-21 | 3.90 |
| 2005-09-20 | 1.23 |
| 2005-09-16 | 3.90 |
| 2005-09-15 | 6.56 |
| 2005-09-14 | 5.23 |
| 2005-09-13 | 7.89 |
| 2005-09-12 | 3.90 |
| 2005-09-09 | -0.10 |
| 2005-09-08 | 2.56 |
| 2005-09-07 | 2.56 |
| 2005-09-06 | 3.90 |
| 2005-09-05 | 3.90 |
| 2005-09-02 | 9.22 |
| 2005-09-01 | -2.76 |
| 2005-08-31 | -2.76 |
| 2005-08-30 | -2.76 |
| 2005-08-29 | -1.43 |
| 2005-08-26 | -1.43 |
| 2005-08-25 | -4.10 |
| 2005-08-24 | -4.10 |
| 2005-08-23 | -4.10 |
| 2005-08-22 | -2.76 |
| 2005-08-19 | -1.43 |
| 2005-08-18 | -4.10 |
| 2005-08-17 | -0.10 |
| 2005-08-16 | -0.10 |
| 2005-08-15 | -0.10 |
| 2005-08-12 | -0.10 |
| 2005-08-11 | 3.90 |
| 2005-08-10 | -0.10 |
| 2005-08-09 | -1.43 |
| 2005-08-08 | -4.10 |
| 2005-08-05 | -1.43 |
| 2005-08-04 | 1.23 |
| 2005-08-03 | 3.90 |
| 2005-08-02 | 2.56 |
| 2005-08-01 | 3.90 |
| 2005-07-29 | 1.23 |
| 2005-07-28 | 1.23 |
| 2005-07-27 | 5.23 |
| 2005-07-26 | 3.90 |
| 2005-07-25 | 3.90 |
| 2005-07-22 | 1.23 |
| 2005-07-21 | 1.23 |
| 2005-07-20 | 2.56 |
| 2005-07-19 | 1.23 |
| 2005-07-18 | 3.90 |
| 2005-07-15 | 6.56 |
| 2005-07-14 | 6.56 |
| 2005-07-13 | 14.55 |
| 2005-07-12 | 1.23 |
| 2005-07-11 | 1.23 |
| 2005-07-08 | 1.23 |
| 2005-07-07 | 1.23 |
| 2005-07-06 | 1.23 |
| 2005-07-05 | 1.23 |
| 2005-07-04 | 2.56 |
| 2005-06-30 | 3.90 |
| 2005-06-29 | 3.90 |
| 2005-06-28 | 9.22 |
| 2005-06-27 | 2.56 |
| 2005-06-24 | 9.22 |
| 2005-06-23 | 6.56 |
| 2005-06-22 | 9.22 |
| 2005-06-21 | 10.56 |
| 2005-06-20 | 11.89 |
| 2005-06-17 | 7.89 |
| 2005-06-16 | 7.89 |
| 2005-06-15 | 10.56 |
| 2005-06-14 | 6.56 |
| 2005-06-13 | 5.23 |
| 2005-06-10 | 2.56 |
| 2005-06-09 | 2.56 |
| 2005-06-08 | 2.56 |
| 2005-06-07 | 2.56 |
| 2005-06-06 | 6.56 |
| 2005-06-03 | 1.23 |
| 2005-06-02 | -0.10 |
| 2005-06-01 | 6.56 |
| 2005-05-31 | 1.23 |
| 2005-05-30 | 5.23 |
| 2005-05-27 | 1.23 |
| 2005-05-26 | -0.10 |
| 2005-05-25 | 2.56 |
| 2005-05-24 | 2.56 |
| 2005-05-23 | 1.23 |
| 2005-05-20 | 1.23 |
| 2005-05-19 | 6.56 |
| 2005-05-18 | 6.56 |
| 2005-05-17 | 1.23 |
| 2005-05-13 | 1.23 |
| 2005-05-12 | 1.23 |
| 2005-05-11 | 1.23 |
| 2005-05-10 | -0.10 |
| 2005-05-09 | -0.10 |
| 2005-05-06 | -0.10 |
| 2005-05-05 | -0.10 |
| 2005-05-04 | 1.23 |
| 2005-05-03 | 2.56 |
| 2005-04-29 | 2.56 |
| 2005-04-28 | 2.56 |
| 2005-04-27 | 2.56 |
| 2005-04-26 | 2.56 |
| 2005-04-25 | 1.23 |
| 2005-04-22 | 9.22 |
| 2005-04-21 | 5.23 |
| 2005-04-20 | 9.22 |
| 2005-04-19 | 6.56 |
| 2005-04-18 | 11.89 |
| 2005-04-15 | 13.22 |
| 2005-04-14 | 14.55 |
| 2005-04-13 | 14.55 |
| 2005-04-12 | 14.55 |
| 2005-04-11 | 15.88 |
| 2005-04-08 | 15.88 |
| 2005-04-07 | 14.55 |
| 2005-04-06 | 15.88 |
| 2005-04-04 | 15.88 |
| 2005-04-01 | 15.88 |
| 2005-03-31 | 15.88 |
| 2005-03-30 | 15.88 |
| 2005-03-29 | 14.55 |
| 2005-03-24 | 14.55 |
| 2005-03-23 | 15.88 |
| 2005-03-22 | 21.21 |
| 2005-03-21 | 18.55 |
| 2005-03-18 | 17.22 |
| 2005-03-17 | 15.88 |
| 2005-03-16 | 17.22 |
| 2005-03-15 | 17.22 |
| 2005-03-14 | 18.55 |
| 2005-03-11 | 18.55 |
| 2005-03-10 | 15.88 |
| 2005-03-09 | 17.22 |
| 2005-03-08 | 21.21 |
| 2005-03-07 | 13.22 |
| 2005-03-04 | 14.55 |
| 2005-03-03 | 19.88 |
| 2005-03-02 | 19.88 |
| 2005-03-01 | 22.54 |
| 2005-02-28 | 22.54 |
| 2005-02-25 | 29.20 |
| 2005-02-24 | 29.20 |
| 2005-02-23 | 6.56 |
| 2005-02-22 | 6.56 |
| 2005-02-21 | 1.23 |
| 2005-02-18 | 2.56 |
| 2005-02-17 | 1.23 |
| 2005-02-16 | 1.23 |
| 2005-02-15 | 1.23 |
| 2005-02-14 | 1.23 |
| 2005-02-08 | 6.56 |
| 2005-02-07 | 6.56 |
| 2005-02-04 | 6.56 |
| 2005-02-03 | 5.23 |
| 2005-02-02 | 5.23 |
| 2005-02-01 | 6.56 |
| 2005-01-31 | -1.43 |
| 2005-01-28 | -2.76 |
| 2005-01-27 | -2.76 |
| 2005-01-26 | -2.76 |
| 2005-01-25 | -2.76 |
| 2005-01-24 | -2.76 |
| 2005-01-21 | -2.76 |
| 2005-01-20 | 3.90 |
| 2005-01-19 | -1.43 |
| 2005-01-18 | -1.43 |
| 2005-01-17 | -1.43 |
| 2005-01-14 | 1.23 |
| 2005-01-13 | -2.76 |
| 2005-01-12 | -4.10 |
| 2005-01-11 | -2.76 |
| 2005-01-10 | 1.23 |
| 2005-01-07 | -4.10 |
| 2005-01-06 | -2.76 |
| 2005-01-05 | -2.76 |
| 2005-01-04 | -0.10 |
| 2005-01-03 | -0.10 |
| 2004-12-31 | -1.43 |
| 2004-12-30 | -4.10 |
| 2004-12-29 | 5.23 |
| 2004-12-28 | -4.10 |
| 2004-12-24 | -1.43 |
| 2004-12-23 | -1.43 |
| 2004-12-22 | -1.43 |
| 2004-12-21 | 1.23 |
| 2004-12-20 | 1.23 |
| 2004-12-17 | -0.10 |
| 2004-12-16 | 1.23 |
| 2004-12-15 | 1.23 |
| 2004-12-14 | 1.23 |
| 2004-12-13 | -1.43 |
| 2004-12-10 | 2.56 |
| 2004-12-09 | -0.10 |
| 2004-12-08 | -0.10 |
| 2004-12-07 | 1.23 |
| 2004-12-06 | 1.23 |
| 2004-12-03 | 1.23 |
| 2004-12-02 | 1.23 |
| 2004-12-01 | 6.56 |
| 2004-11-30 | 7.89 |
| 2004-11-29 | 9.22 |
| 2004-11-26 | 1.23 |
| 2004-11-25 | 3.90 |
| 2004-11-24 | 5.23 |
| 2004-11-23 | 7.89 |
| 2004-11-22 | 5.23 |
| 2004-11-19 | 1.23 |
| 2004-11-18 | 2.56 |
| 2004-11-17 | -1.43 |
| 2004-11-16 | -1.43 |
| 2004-11-15 | -1.43 |
| 2004-11-12 | 1.23 |
| 2004-11-11 | -0.10 |
| 2004-11-10 | -0.10 |
| 2004-11-09 | -0.10 |
| 2004-11-08 | -0.10 |
| 2004-11-05 | -0.10 |
| 2004-11-04 | -4.10 |
| 2004-11-03 | -5.43 |
| 2004-11-02 | -6.76 |
| 2004-11-01 | -1.43 |
| 2004-10-29 | -4.10 |
| 2004-10-28 | -6.76 |
| 2004-10-27 | -4.10 |
| 2004-10-26 | -4.10 |
| 2004-10-25 | -4.10 |
| 2004-10-21 | -0.10 |
| 2004-10-20 | -0.10 |
| 2004-10-19 | -1.43 |
| 2004-10-18 | -4.10 |
| 2004-10-15 | -0.10 |
| 2004-10-14 | -1.43 |
| 2004-10-13 | 1.23 |
| 2004-10-12 | -4.10 |
| 2004-10-11 | -5.43 |
| 2004-10-08 | -1.43 |
| 2004-10-07 | 6.56 |
| 2004-10-06 | 5.23 |
| 2004-10-05 | 5.23 |
| 2004-10-04 | 9.22 |
| 2004-09-30 | 7.89 |
| 2004-09-28 | 6.56 |
| 2004-09-27 | 6.56 |
| 2004-09-24 | 7.89 |
| 2004-09-23 | 9.22 |
| 2004-09-22 | 7.89 |
| 2004-09-21 | 14.55 |
| 2004-09-20 | 14.55 |
| 2004-09-17 | 14.55 |
| 2004-09-16 | 13.22 |
| 2004-09-15 | 13.22 |
| 2004-09-14 | 10.56 |
| 2004-09-13 | 9.22 |
| 2004-09-10 | 9.22 |
| 2004-09-09 | 9.22 |
| 2004-09-08 | 10.56 |
| 2004-09-07 | 13.22 |
| 2004-09-06 | 14.55 |
| 2004-09-03 | 6.56 |
| 2004-09-02 | 7.89 |
| 2004-09-01 | 9.22 |
| 2004-08-31 | 6.56 |
| 2004-08-30 | 6.56 |
| 2004-08-27 | 6.56 |
| 2004-08-26 | 6.56 |
| 2004-08-25 | 9.22 |
| 2004-08-24 | 6.56 |
| 2004-08-23 | 6.56 |
| 2004-08-20 | 6.56 |
| 2004-08-19 | 6.56 |
| 2004-08-18 | 3.90 |
| 2004-08-17 | 3.90 |
| 2004-08-16 | 2.56 |
| 2004-08-13 | 6.56 |
| 2004-08-12 | 6.56 |
| 2004-08-11 | 6.56 |
| 2004-08-10 | 6.56 |
| 2004-08-09 | 6.56 |
| 2004-08-06 | 6.56 |
| 2004-08-05 | 6.56 |
| 2004-08-04 | 6.56 |
| 2004-08-03 | 5.23 |
| 2004-08-02 | 3.90 |
| 2004-07-30 | 6.56 |
| 2004-07-29 | 6.56 |
| 2004-07-28 | 6.56 |
| 2004-07-27 | 6.56 |
| 2004-07-26 | 6.56 |
| 2004-07-23 | 6.56 |
| 2004-07-22 | 6.56 |
| 2004-07-21 | 6.56 |
| 2004-07-20 | 6.56 |
| 2004-07-19 | 6.56 |
| 2004-07-16 | 6.56 |
| 2004-07-15 | 6.56 |
| 2004-07-14 | 6.56 |
| 2004-07-13 | 6.56 |
| 2004-07-12 | 6.56 |
| 2004-07-09 | 22.54 |
| 2004-07-08 | 9.22 |
| 2004-07-07 | 9.22 |
| 2004-07-06 | 9.22 |
| 2004-07-05 | 6.56 |
| 2004-07-02 | 6.56 |
| 2004-06-30 | 6.56 |
| 2004-06-29 | 3.90 |
| 2004-06-28 | 6.56 |
| 2004-06-25 | 6.56 |
| 2004-06-24 | 11.89 |
| 2004-06-23 | 5.23 |
| 2004-06-21 | 6.56 |
| 2004-06-18 | 6.56 |
| 2004-06-17 | 5.23 |
| 2004-06-16 | 5.23 |
| 2004-06-15 | 6.56 |
| 2004-06-14 | 6.56 |
| 2004-06-11 | 14.55 |
| 2004-06-10 | 14.55 |
| 2004-06-09 | 11.89 |
| 2004-06-08 | 14.55 |
| 2004-06-07 | 6.56 |
| 2004-06-04 | 6.56 |
| 2004-06-03 | 6.56 |
| 2004-06-02 | 10.56 |
| 2004-06-01 | 9.22 |
| 2004-05-31 | 17.22 |
| 2004-05-28 | 17.22 |
| 2004-05-27 | 19.88 |
| 2004-05-25 | 6.56 |
| 2004-05-24 | 6.56 |
| 2004-05-21 | 6.56 |
| 2004-05-20 | 6.56 |
| 2004-05-19 | 6.56 |
| 2004-05-18 | 3.90 |
| 2004-05-17 | 1.23 |
| 2004-05-14 | 6.56 |
| 2004-05-13 | 6.56 |
| 2004-05-12 | 6.56 |
| 2004-05-11 | 6.56 |
| 2004-05-10 | 3.90 |
| 2004-05-07 | 6.56 |
| 2004-05-06 | 6.56 |
| 2004-05-05 | 6.56 |
| 2004-05-04 | 6.56 |
| 2004-05-03 | 5.23 |
| 2004-04-30 | 5.23 |
| 2004-04-29 | 1.23 |
| 2004-04-28 | 6.56 |
| 2004-04-27 | 6.56 |
| 2004-04-26 | 6.56 |
| 2004-04-23 | 11.89 |
| 2004-04-22 | 14.55 |
| 2004-04-21 | 23.88 |
| 2004-04-20 | 43.86 |
| 2004-04-19 | 49.18 |
| 2004-04-16 | 46.52 |
| 2004-04-15 | 46.52 |
| 2004-04-14 | 49.18 |
| 2004-04-13 | 54.51 |
| 2004-04-08 | 51.85 |
| 2004-04-07 | 51.85 |
| 2004-04-06 | 51.85 |
| 2004-04-02 | 54.51 |
| 2004-04-01 | 49.18 |
| 2004-03-31 | 51.85 |
| 2004-03-30 | 49.18 |
| 2004-03-29 | 43.86 |
| 2004-03-26 | 43.86 |
| 2004-03-25 | 49.18 |
| 2004-03-24 | 51.85 |
| 2004-03-23 | 54.51 |
| 2004-03-22 | 46.52 |
| 2004-03-19 | 51.85 |
| 2004-03-18 | 51.85 |
| 2004-03-17 | 57.18 |
| 2004-03-16 | 54.51 |
| 2004-03-15 | 57.18 |
| 2004-03-12 | 54.51 |
| 2004-03-11 | 62.50 |
| 2004-03-10 | 57.18 |
| 2004-03-09 | 62.50 |
| 2004-03-08 | 62.50 |
| 2004-03-05 | 67.83 |
| 2004-03-04 | 62.50 |
| 2004-03-03 | 62.50 |
| 2004-03-02 | 70.50 |
| 2004-03-01 | 67.83 |
| 2004-02-27 | 70.50 |
| 2004-02-26 | 73.16 |
| 2004-02-25 | 73.16 |
| 2004-02-24 | 70.50 |
| 2004-02-23 | 73.16 |
| 2004-02-20 | 81.15 |
| 2004-02-19 | 83.82 |
| 2004-02-18 | 83.82 |
| 2004-02-17 | 83.82 |
| 2004-02-16 | 86.48 |
| 2004-02-13 | 78.49 |
| 2004-02-12 | 81.15 |
| 2004-02-11 | 86.48 |
| 2004-02-10 | 73.16 |
| 2004-02-09 | 78.49 |
| 2004-02-06 | 70.50 |
| 2004-02-05 | 73.16 |
| 2004-02-04 | 70.50 |
| 2004-02-03 | 73.16 |
| 2004-02-02 | 67.83 |
| 2004-01-30 | 70.50 |
| 2004-01-29 | 73.16 |
| 2004-01-28 | 73.16 |
| 2004-01-27 | 83.82 |
| 2004-01-26 | 89.14 |
| 2004-01-21 | 91.81 |
| 2004-01-20 | 89.14 |
| 2004-01-19 | 75.82 |
| 2004-01-16 | 65.17 |
| 2004-01-15 | 65.17 |
| 2004-01-14 | 59.84 |
| 2004-01-13 | 65.17 |
| 2004-01-12 | 62.50 |
| 2004-01-09 | 65.17 |
| 2004-01-08 | 51.85 |
| 2004-01-07 | 41.19 |
| 2004-01-06 | 41.19 |
| 2004-01-05 | 31.87 |
| 2004-01-02 | 41.19 |
| 2003-12-31 | 41.19 |
| 2003-12-30 | 35.86 |
| 2003-12-29 | 38.53 |
| 2003-12-24 | 46.52 |
| 2003-12-23 | 38.53 |
| 2003-12-22 | 51.85 |
| 2003-12-19 | 49.18 |
| 2003-12-18 | 54.51 |
| 2003-12-17 | 54.51 |
| 2003-12-16 | 51.85 |
| 2003-12-15 | 59.84 |
| 2003-12-12 | 67.83 |
| 2003-12-11 | 65.17 |
| 2003-12-10 | 67.83 |
| 2003-12-09 | 70.50 |
| 2003-12-08 | 70.50 |
| 2003-12-05 | 70.50 |
| 2003-12-04 | 70.50 |
| 2003-12-03 | 73.16 |
| 2003-12-02 | 75.82 |
| 2003-12-01 | 70.50 |
| 2003-11-28 | 67.83 |
| 2003-11-27 | 70.50 |
| 2003-11-26 | 67.83 |
| 2003-11-25 | 65.17 |
| 2003-11-24 | 67.83 |
| 2003-11-21 | 70.50 |
| 2003-11-20 | 73.16 |
| 2003-11-19 | 78.49 |
| 2003-11-18 | 75.82 |
| 2003-11-17 | 78.49 |
| 2003-11-14 | 83.82 |
| 2003-11-13 | 86.48 |
| 2003-11-12 | 81.15 |
| 2003-11-11 | 67.83 |
| 2003-11-10 | 70.50 |
| 2003-11-07 | 81.15 |
| 2003-11-06 | 75.82 |
| 2003-11-05 | 83.82 |
| 2003-11-04 | 75.82 |
| 2003-11-03 | 81.15 |
| 2003-10-31 | 75.82 |
| 2003-10-30 | 83.82 |
| 2003-10-29 | 78.49 |
| 2003-10-28 | 78.49 |
| 2003-10-27 | 75.82 |
| 2003-10-24 | 78.49 |
| 2003-10-23 | 65.17 |
| 2003-10-22 | 75.82 |
| 2003-10-21 | 78.49 |
| 2003-10-20 | 75.82 |
| 2003-10-17 | 78.49 |
| 2003-10-16 | 78.49 |
| 2003-10-15 | 83.82 |
| 2003-10-14 | 81.15 |
| 2003-10-13 | 89.14 |
| 2003-10-10 | 86.48 |
| 2003-10-09 | 81.15 |
| 2003-10-08 | 91.81 |
| 2003-10-07 | 91.81 |
| 2003-10-06 | 78.49 |
| 2003-10-03 | 86.48 |
| 2003-10-02 | 86.48 |
| 2003-09-30 | 94.47 |
| 2003-09-29 | 99.80 |
| 2003-09-26 | 78.49 |
| 2003-09-25 | 91.81 |
| 2003-09-24 | 83.82 |
| 2003-09-23 | 78.49 |
| 2003-09-22 | 86.48 |
| 2003-09-19 | 94.47 |
| 2003-09-18 | 97.14 |
| 2003-09-17 | 113.12 |
| 2003-09-16 | 115.78 |
| 2003-09-15 | 121.11 |
| 2003-09-11 | 126.44 |
| 2003-09-10 | 110.46 |
| 2003-09-09 | 110.46 |
| 2003-09-08 | 126.44 |
| 2003-09-05 | 134.43 |
| 2003-09-04 | 107.79 |
| 2003-09-03 | 99.80 |
| 2003-09-02 | 97.14 |
| 2003-09-01 | 86.48 |
| 2003-08-29 | 81.15 |
| 2003-08-28 | 89.14 |
| 2003-08-27 | 94.47 |
| 2003-08-26 | 73.16 |
| 2003-08-25 | 70.50 |
| 2003-08-22 | 73.16 |
| 2003-08-21 | 67.83 |
| 2003-08-20 | 73.16 |
| 2003-08-19 | 75.82 |
| 2003-08-18 | 62.50 |
| 2003-08-15 | 54.51 |
| 2003-08-14 | 51.85 |
| 2003-08-13 | 49.18 |
| 2003-08-12 | 51.85 |
| 2003-08-11 | 46.52 |
| 2003-08-08 | 41.19 |
| 2003-08-07 | 31.87 |
| 2003-08-06 | 29.20 |
| 2003-08-05 | 29.20 |
| 2003-08-04 | 35.86 |
| 2003-08-01 | 41.19 |
| 2003-07-31 | 41.19 |
| 2003-07-30 | 41.19 |
| 2003-07-29 | 49.18 |
| 2003-07-28 | 38.53 |
| 2003-07-25 | 31.87 |
| 2003-07-24 | 35.86 |
| 2003-07-23 | 38.53 |
| 2003-07-22 | 46.52 |
| 2003-07-21 | 49.18 |
| 2003-07-18 | 54.51 |
| 2003-07-17 | 46.52 |
| 2003-07-16 | 59.84 |
| 2003-07-15 | 41.19 |
| 2003-07-14 | 31.87 |
| 2003-07-11 | 27.87 |
| 2003-07-10 | 26.54 |
| 2003-07-09 | 23.88 |
| 2003-07-08 | 15.88 |
| 2003-07-07 | 11.89 |
| 2003-07-04 | 3.90 |
| 2003-07-03 | 3.90 |
| 2003-07-02 | 6.56 |
| 2003-06-30 | 3.90 |
| 2003-06-27 | 5.23 |
| 2003-06-26 | 6.56 |
| 2003-06-25 | 7.89 |
| 2003-06-24 | -0.10 |
| 2003-06-23 | -4.10 |
| 2003-06-20 | 2.56 |
| 2003-06-19 | 3.90 |
| 2003-06-18 | 5.23 |
| 2003-06-17 | 7.89 |
| 2003-06-16 | 3.90 |
| 2003-06-13 | 3.90 |
| 2003-06-12 | 1.30 |
| 2003-06-11 | 1.30 |
| 2003-06-10 | 2.60 |
| 2003-06-09 | -1.30 |
| 2003-06-06 | -1.30 |
| 2003-06-05 | 2.60 |
| 2003-06-03 | 1.30 |
| 2003-06-02 | 2.60 |
| 2003-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy