Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-04 | 264.28 |
| 2025-09-03 | 266.26 |
| 2025-09-02 | 275.17 |
| 2025-09-01 | 279.13 |
| 2025-08-29 | 281.11 |
| 2025-08-28 | 291.01 |
| 2025-08-27 | 290.02 |
| 2025-08-26 | 295.96 |
| 2025-08-25 | 293.98 |
| 2025-08-22 | 285.07 |
| 2025-08-21 | 292.00 |
| 2025-08-20 | 290.02 |
| 2025-08-19 | 292.99 |
| 2025-08-18 | 293.98 |
| 2025-08-15 | 299.92 |
| 2025-08-14 | 278.14 |
| 2025-08-13 | 281.11 |
| 2025-08-12 | 271.21 |
| 2025-08-11 | 269.23 |
| 2025-08-08 | 262.30 |
| 2025-08-07 | 268.24 |
| 2025-08-06 | 261.31 |
| 2025-08-05 | 266.26 |
| 2025-08-04 | 263.29 |
| 2025-08-01 | 258.34 |
| 2025-07-31 | 258.34 |
| 2025-07-30 | 267.25 |
| 2025-07-29 | 274.18 |
| 2025-07-28 | 275.17 |
| 2025-07-25 | 288.04 |
| 2025-07-24 | 279.13 |
| 2025-07-23 | 273.19 |
| 2025-07-22 | 266.26 |
| 2025-07-21 | 268.24 |
| 2025-07-18 | 263.29 |
| 2025-07-17 | 260.32 |
| 2025-07-16 | 257.35 |
| 2025-07-15 | 260.32 |
| 2025-07-14 | 272.20 |
| 2025-07-11 | 269.23 |
| 2025-07-10 | 269.23 |
| 2025-07-09 | 272.20 |
| 2025-07-08 | 279.13 |
| 2025-07-07 | 278.14 |
| 2025-07-04 | 281.11 |
| 2025-07-03 | 287.05 |
| 2025-07-02 | 291.01 |
| 2025-06-30 | 297.94 |
| 2025-06-27 | 296.95 |
| 2025-06-26 | 300.91 |
| 2025-06-25 | 290.02 |
| 2025-06-24 | 284.08 |
| 2025-06-23 | 270.22 |
| 2025-06-20 | 269.23 |
| 2025-06-19 | 265.27 |
| 2025-06-18 | 283.09 |
| 2025-06-17 | 281.11 |
| 2025-06-16 | 282.10 |
| 2025-06-13 | 277.15 |
| 2025-06-12 | 288.04 |
| 2025-06-11 | 302.89 |
| 2025-06-10 | 292.00 |
| 2025-06-09 | 279.13 |
| 2025-06-06 | 279.13 |
| 2025-06-05 | 278.14 |
| 2025-06-04 | 278.14 |
| 2025-06-03 | 281.11 |
| 2025-06-02 | 286.06 |
| 2025-05-30 | 286.06 |
| 2025-05-29 | 290.02 |
| 2025-05-28 | 296.95 |
| 2025-05-27 | 287.05 |
| 2025-05-26 | 276.16 |
| 2025-05-23 | 263.29 |
| 2025-05-22 | 269.23 |
| 2025-05-21 | 266.26 |
| 2025-05-20 | 259.33 |
| 2025-05-19 | 257.35 |
| 2025-05-16 | 250.42 |
| 2025-05-15 | 243.49 |
| 2025-05-14 | 247.45 |
| 2025-05-13 | 251.41 |
| 2025-05-12 | 253.39 |
| 2025-05-09 | 232.61 |
| 2025-05-08 | 236.56 |
| 2025-05-07 | 237.55 |
| 2025-05-06 | 237.55 |
| 2025-05-02 | 216.77 |
| 2025-04-30 | 216.77 |
| 2025-04-29 | 220.73 |
| 2025-04-28 | 214.79 |
| 2025-04-25 | 218.75 |
| 2025-04-24 | 221.72 |
| 2025-04-23 | 229.64 |
| 2025-04-22 | 231.62 |
| 2025-04-17 | 230.63 |
| 2025-04-16 | 227.66 |
| 2025-04-15 | 224.69 |
| 2025-04-14 | 228.65 |
| 2025-04-11 | 225.68 |
| 2025-04-10 | 222.71 |
| 2025-04-09 | 215.78 |
| 2025-04-08 | 206.87 |
| 2025-04-07 | 194.99 |
| 2025-04-03 | 242.50 |
| 2025-04-02 | 246.46 |
| 2025-04-01 | 247.45 |
| 2025-03-31 | 251.41 |
| 2025-03-28 | 263.29 |
| 2025-03-27 | 293.98 |
| 2025-03-26 | 292.99 |
| 2025-03-25 | 294.97 |
| 2025-03-24 | 282.10 |
| 2025-03-21 | 274.18 |
| 2025-03-20 | 289.03 |
| 2025-03-19 | 294.97 |
| 2025-03-18 | 292.99 |
| 2025-03-17 | 291.01 |
| 2025-03-14 | 286.06 |
| 2025-03-13 | 269.23 |
| 2025-03-12 | 279.13 |
| 2025-03-11 | 282.10 |
| 2025-03-10 | 278.14 |
| 2025-03-07 | 291.01 |
| 2025-03-06 | 299.92 |
| 2025-03-05 | 276.16 |
| 2025-03-04 | 262.30 |
| 2025-03-03 | 256.36 |
| 2025-02-28 | 267.25 |
| 2025-02-27 | 272.20 |
| 2025-02-26 | 257.35 |
| 2025-02-25 | 249.43 |
| 2025-02-24 | 258.34 |
| 2025-02-21 | 233.60 |
| 2025-02-20 | 232.61 |
| 2025-02-19 | 241.51 |
| 2025-02-18 | 239.53 |
| 2025-02-17 | 243.49 |
| 2025-02-14 | 252.40 |
| 2025-02-13 | 248.44 |
| 2025-02-12 | 252.40 |
| 2025-02-11 | 254.38 |
| 2025-02-10 | 262.30 |
| 2025-02-07 | 258.34 |
| 2025-02-06 | 256.36 |
| 2025-02-05 | 247.45 |
| 2025-02-04 | 259.33 |
| 2025-02-03 | 257.35 |
| 2025-01-28 | 267.25 |
| 2025-01-27 | 266.26 |
| 2025-01-24 | 283.09 |
| 2025-01-23 | 274.18 |
| 2025-01-22 | 276.16 |
| 2025-01-21 | 292.99 |
| 2025-01-20 | 289.03 |
| 2025-01-17 | 292.00 |
| 2025-01-16 | 292.00 |
| 2025-01-15 | 299.92 |
| 2025-01-14 | 297.94 |
| 2025-01-13 | 257.35 |
| 2025-01-10 | 266.26 |
| 2025-01-09 | 275.17 |
| 2025-01-08 | 269.23 |
| 2025-01-07 | 282.10 |
| 2025-01-06 | 282.10 |
| 2025-01-03 | 289.03 |
| 2025-01-02 | 293.98 |
| 2024-12-31 | 303.88 |
| 2024-12-30 | 303.88 |
| 2024-12-27 | 315.76 |
| 2024-12-24 | 311.80 |
| 2024-12-23 | 317.74 |
| 2024-12-20 | 302.89 |
| 2024-12-19 | 315.76 |
| 2024-12-18 | 295.96 |
| 2024-12-17 | 303.88 |
| 2024-12-16 | 304.87 |
| 2024-12-13 | 319.72 |
| 2024-12-12 | 324.67 |
| 2024-12-11 | 322.69 |
| 2024-12-10 | 313.78 |
| 2024-12-09 | 317.74 |
| 2024-12-06 | 291.01 |
| 2024-12-05 | 269.23 |
| 2024-12-04 | 258.34 |
| 2024-12-03 | 265.27 |
| 2024-12-02 | 268.24 |
| 2024-11-29 | 277.15 |
| 2024-11-28 | 278.14 |
| 2024-11-27 | 277.15 |
| 2024-11-26 | 272.20 |
| 2024-11-25 | 265.27 |
| 2024-11-22 | 264.28 |
| 2024-11-21 | 254.38 |
| 2024-11-20 | 254.38 |
| 2024-11-19 | 244.48 |
| 2024-11-18 | 241.51 |
| 2024-11-15 | 228.65 |
| 2024-11-14 | 220.73 |
| 2024-11-13 | 225.68 |
| 2024-11-12 | 235.58 |
| 2024-11-11 | 237.55 |
| 2024-11-08 | 252.40 |
| 2024-11-07 | 248.44 |
| 2024-11-06 | 238.54 |
| 2024-11-05 | 239.53 |
| 2024-11-04 | 240.52 |
| 2024-11-01 | 235.58 |
| 2024-10-31 | 235.58 |
| 2024-10-30 | 229.64 |
| 2024-10-29 | 218.75 |
| 2024-10-28 | 215.78 |
| 2024-10-25 | 206.87 |
| 2024-10-24 | 201.92 |
| 2024-10-23 | 207.86 |
| 2024-10-22 | 204.89 |
| 2024-10-21 | 203.90 |
| 2024-10-18 | 205.88 |
| 2024-10-17 | 189.05 |
| 2024-10-16 | 198.95 |
| 2024-10-15 | 196.97 |
| 2024-10-14 | 201.92 |
| 2024-10-10 | 211.82 |
| 2024-10-09 | 204.89 |
| 2024-10-08 | 210.83 |
| 2024-10-07 | 276.16 |
| 2024-10-04 | 234.59 |
| 2024-10-03 | 229.64 |
| 2024-10-02 | 240.52 |
| 2024-09-30 | 267.25 |
| 2024-09-27 | 208.85 |
| 2024-09-26 | 171.23 |
| 2024-09-25 | 146.48 |
| 2024-09-24 | 144.50 |
| 2024-09-23 | 134.61 |
| 2024-09-20 | 140.54 |
| 2024-09-19 | 143.51 |
| 2024-09-17 | 142.52 |
| 2024-09-16 | 143.51 |
| 2024-09-13 | 143.51 |
| 2024-09-12 | 150.44 |
| 2024-09-11 | 151.43 |
| 2024-09-10 | 154.40 |
| 2024-09-09 | 160.34 |
| 2024-09-05 | 160.34 |
| 2024-09-04 | 166.28 |
| 2024-09-03 | 168.26 |
| 2024-09-02 | 167.27 |
| 2024-08-30 | 171.23 |
| 2024-08-29 | 169.25 |
| 2024-08-28 | 167.27 |
| 2024-08-27 | 167.27 |
| 2024-08-26 | 174.20 |
| 2024-08-23 | 176.18 |
| 2024-08-22 | 177.17 |
| 2024-08-21 | 179.15 |
| 2024-08-20 | 181.13 |
| 2024-08-19 | 178.16 |
| 2024-08-16 | 180.14 |
| 2024-08-15 | 176.18 |
| 2024-08-14 | 174.20 |
| 2024-08-13 | 177.17 |
| 2024-08-12 | 183.11 |
| 2024-08-09 | 187.07 |
| 2024-08-08 | 189.05 |
| 2024-08-07 | 187.07 |
| 2024-08-06 | 191.03 |
| 2024-08-05 | 187.07 |
| 2024-08-02 | 182.12 |
| 2024-08-01 | 187.07 |
| 2024-07-31 | 184.10 |
| 2024-07-30 | 179.15 |
| 2024-07-29 | 180.14 |
| 2024-07-26 | 184.10 |
| 2024-07-25 | 180.14 |
| 2024-07-24 | 176.18 |
| 2024-07-23 | 182.12 |
| 2024-07-22 | 186.08 |
| 2024-07-19 | 183.11 |
| 2024-07-18 | 186.08 |
| 2024-07-17 | 185.09 |
| 2024-07-16 | 183.11 |
| 2024-07-15 | 184.10 |
| 2024-07-12 | 196.97 |
| 2024-07-11 | 203.90 |
| 2024-07-10 | 194.99 |
| 2024-07-09 | 202.91 |
| 2024-07-08 | 195.98 |
| 2024-07-05 | 194.99 |
| 2024-07-04 | 192.02 |
| 2024-07-03 | 194.00 |
| 2024-07-02 | 190.04 |
| 2024-06-28 | 189.05 |
| 2024-06-27 | 192.02 |
| 2024-06-26 | 191.03 |
| 2024-06-25 | 191.03 |
| 2024-06-24 | 195.98 |
| 2024-06-21 | 198.95 |
| 2024-06-20 | 204.89 |
| 2024-06-19 | 209.84 |
| 2024-06-18 | 206.87 |
| 2024-06-17 | 203.90 |
| 2024-06-14 | 205.88 |
| 2024-06-13 | 208.85 |
| 2024-06-12 | 216.77 |
| 2024-06-11 | 210.83 |
| 2024-06-07 | 221.72 |
| 2024-06-06 | 220.73 |
| 2024-06-05 | 223.70 |
| 2024-06-04 | 232.61 |
| 2024-06-03 | 214.79 |
| 2024-05-31 | 215.78 |
| 2024-05-30 | 213.80 |
| 2024-05-29 | 214.79 |
| 2024-05-28 | 216.77 |
| 2024-05-27 | 217.76 |
| 2024-05-24 | 219.74 |
| 2024-05-23 | 219.74 |
| 2024-05-22 | 237.55 |
| 2024-05-21 | 223.70 |
| 2024-05-20 | 228.65 |
| 2024-05-17 | 212.81 |
| 2024-05-16 | 207.86 |
| 2024-05-14 | 202.91 |
| 2024-05-13 | 208.85 |
| 2024-05-10 | 202.91 |
| 2024-05-09 | 194.99 |
| 2024-05-08 | 184.10 |
| 2024-05-07 | 189.05 |
| 2024-05-06 | 192.02 |
| 2024-05-03 | 188.06 |
| 2024-05-02 | 195.98 |
| 2024-04-30 | 181.13 |
| 2024-04-29 | 181.13 |
| 2024-04-26 | 181.13 |
| 2024-04-25 | 171.23 |
| 2024-04-24 | 166.28 |
| 2024-04-23 | 159.35 |
| 2024-04-22 | 160.34 |
| 2024-04-19 | 154.40 |
| 2024-04-18 | 165.29 |
| 2024-04-17 | 155.39 |
| 2024-04-16 | 154.40 |
| 2024-04-15 | 162.32 |
| 2024-04-12 | 167.27 |
| 2024-04-11 | 175.19 |
| 2024-04-10 | 174.20 |
| 2024-04-09 | 173.21 |
| 2024-04-08 | 170.24 |
| 2024-04-05 | 166.28 |
| 2024-04-03 | 173.21 |
| 2024-04-02 | 172.22 |
| 2024-03-28 | 178.16 |
| 2024-03-27 | 174.20 |
| 2024-03-26 | 180.14 |
| 2024-03-25 | 182.12 |
| 2024-03-22 | 186.08 |
| 2024-03-21 | 194.00 |
| 2024-03-20 | 188.06 |
| 2024-03-19 | 190.04 |
| 2024-03-18 | 199.94 |
| 2024-03-15 | 196.97 |
| 2024-03-14 | 197.96 |
| 2024-03-13 | 195.98 |
| 2024-03-12 | 199.94 |
| 2024-03-11 | 185.09 |
| 2024-03-08 | 176.18 |
| 2024-03-07 | 170.24 |
| 2024-03-06 | 170.24 |
| 2024-03-05 | 168.26 |
| 2024-03-04 | 174.20 |
| 2024-03-01 | 183.11 |
| 2024-02-29 | 188.06 |
| 2024-02-28 | 188.06 |
| 2024-02-27 | 196.97 |
| 2024-02-26 | 196.97 |
| 2024-02-23 | 200.93 |
| 2024-02-22 | 208.85 |
| 2024-02-21 | 203.90 |
| 2024-02-20 | 194.99 |
| 2024-02-19 | 195.98 |
| 2024-02-16 | 199.94 |
| 2024-02-15 | 190.04 |
| 2024-02-14 | 190.04 |
| 2024-02-09 | 191.03 |
| 2024-02-08 | 202.91 |
| 2024-02-07 | 197.96 |
| 2024-02-06 | 189.05 |
| 2024-02-05 | 174.20 |
| 2024-02-02 | 182.12 |
| 2024-02-01 | 181.13 |
| 2024-01-31 | 186.08 |
| 2024-01-30 | 195.98 |
| 2024-01-29 | 207.86 |
| 2024-01-26 | 211.82 |
| 2024-01-25 | 213.80 |
| 2024-01-24 | 209.84 |
| 2024-01-23 | 194.99 |
| 2024-01-22 | 189.05 |
| 2024-01-19 | 202.91 |
| 2024-01-18 | 206.87 |
| 2024-01-17 | 203.90 |
| 2024-01-16 | 217.76 |
| 2024-01-15 | 213.80 |
| 2024-01-12 | 202.91 |
| 2024-01-11 | 200.93 |
| 2024-01-10 | 199.94 |
| 2024-01-09 | 204.89 |
| 2024-01-08 | 201.92 |
| 2024-01-05 | 202.91 |
| 2024-01-04 | 204.89 |
| 2024-01-03 | 214.79 |
| 2024-01-02 | 221.72 |
| 2023-12-29 | 227.66 |
| 2023-12-28 | 225.68 |
| 2023-12-27 | 210.83 |
| 2023-12-22 | 207.86 |
| 2023-12-21 | 207.86 |
| 2023-12-20 | 205.88 |
| 2023-12-19 | 215.78 |
| 2023-12-18 | 222.71 |
| 2023-12-15 | 226.67 |
| 2023-12-14 | 217.76 |
| 2023-12-13 | 221.72 |
| 2023-12-12 | 233.60 |
| 2023-12-11 | 230.63 |
| 2023-12-08 | 239.53 |
| 2023-12-07 | 244.48 |
| 2023-12-06 | 250.42 |
| 2023-12-05 | 247.45 |
| 2023-12-04 | 261.31 |
| 2023-12-01 | 260.32 |
| 2023-11-30 | 271.21 |
| 2023-11-29 | 267.25 |
| 2023-11-28 | 273.19 |
| 2023-11-27 | 282.10 |
| 2023-11-24 | 279.13 |
| 2023-11-23 | 288.04 |
| 2023-11-22 | 279.13 |
| 2023-11-21 | 285.07 |
| 2023-11-20 | 292.00 |
| 2023-11-17 | 282.10 |
| 2023-11-16 | 276.16 |
| 2023-11-15 | 272.20 |
| 2023-11-14 | 263.29 |
| 2023-11-13 | 261.31 |
| 2023-11-10 | 265.27 |
| 2023-11-09 | 269.23 |
| 2023-11-08 | 269.23 |
| 2023-11-07 | 263.29 |
| 2023-11-06 | 273.19 |
| 2023-11-03 | 267.25 |
| 2023-11-02 | 262.30 |
| 2023-11-01 | 266.26 |
| 2023-10-31 | 266.26 |
| 2023-10-30 | 264.28 |
| 2023-10-27 | 253.39 |
| 2023-10-26 | 239.53 |
| 2023-10-25 | 240.52 |
| 2023-10-24 | 235.58 |
| 2023-10-20 | 236.56 |
| 2023-10-19 | 239.53 |
| 2023-10-18 | 247.45 |
| 2023-10-17 | 258.34 |
| 2023-10-16 | 259.33 |
| 2023-10-13 | 263.29 |
| 2023-10-12 | 279.13 |
| 2023-10-11 | 269.23 |
| 2023-10-10 | 271.21 |
| 2023-10-09 | 271.21 |
| 2023-10-06 | 285.07 |
| 2023-10-05 | 278.14 |
| 2023-10-04 | 269.23 |
| 2023-10-03 | 271.21 |
| 2023-09-29 | 277.15 |
| 2023-09-28 | 268.24 |
| 2023-09-27 | 279.13 |
| 2023-09-26 | 278.14 |
| 2023-09-25 | 287.05 |
| 2023-09-22 | 295.96 |
| 2023-09-21 | 290.02 |
| 2023-09-20 | 291.01 |
| 2023-09-19 | 295.96 |
| 2023-09-18 | 293.98 |
| 2023-09-15 | 295.96 |
| 2023-09-14 | 294.97 |
| 2023-09-13 | 296.95 |
| 2023-09-12 | 297.94 |
| 2023-09-11 | 303.88 |
| 2023-09-07 | 300.91 |
| 2023-09-06 | 304.87 |
| 2023-09-05 | 314.77 |
| 2023-09-04 | 328.63 |
| 2023-08-31 | 312.79 |
| 2023-08-30 | 317.74 |
| 2023-08-29 | 323.68 |
| 2023-08-28 | 314.77 |
| 2023-08-25 | 311.80 |
| 2023-08-24 | 316.75 |
| 2023-08-23 | 310.81 |
| 2023-08-22 | 316.75 |
| 2023-08-21 | 316.75 |
| 2023-08-18 | 324.67 |
| 2023-08-17 | 336.54 |
| 2023-08-16 | 337.53 |
| 2023-08-15 | 349.41 |
| 2023-08-14 | 361.29 |
| 2023-08-11 | 356.34 |
| 2023-08-10 | 364.26 |
| 2023-08-09 | 350.40 |
| 2023-08-08 | 353.37 |
| 2023-08-07 | 364.26 |
| 2023-08-04 | 360.30 |
| 2023-08-03 | 365.25 |
| 2023-08-02 | 367.23 |
| 2023-08-01 | 374.16 |
| 2023-07-31 | 382.08 |
| 2023-07-28 | 374.16 |
| 2023-07-27 | 372.18 |
| 2023-07-26 | 370.20 |
| 2023-07-25 | 379.11 |
| 2023-07-24 | 365.25 |
| 2023-07-21 | 357.33 |
| 2023-07-20 | 355.35 |
| 2023-07-19 | 358.32 |
| 2023-07-18 | 366.24 |
| 2023-07-14 | 364.26 |
| 2023-07-13 | 362.28 |
| 2023-07-12 | 363.27 |
| 2023-07-11 | 367.23 |
| 2023-07-10 | 361.29 |
| 2023-07-07 | 356.34 |
| 2023-07-06 | 356.34 |
| 2023-07-05 | 360.30 |
| 2023-07-04 | 373.17 |
| 2023-07-03 | 374.16 |
| 2023-06-30 | 337.53 |
| 2023-06-29 | 340.50 |
| 2023-06-28 | 354.36 |
| 2023-06-27 | 348.42 |
| 2023-06-26 | 340.50 |
| 2023-06-23 | 343.47 |
| 2023-06-21 | 353.37 |
| 2023-06-20 | 360.30 |
| 2023-06-19 | 366.24 |
| 2023-06-16 | 363.27 |
| 2023-06-15 | 351.39 |
| 2023-06-14 | 345.45 |
| 2023-06-13 | 347.43 |
| 2023-06-12 | 343.47 |
| 2023-06-09 | 344.46 |
| 2023-06-08 | 333.57 |
| 2023-06-07 | 333.57 |
| 2023-06-06 | 327.64 |
| 2023-06-05 | 332.58 |
| 2023-06-02 | 328.63 |
| 2023-06-01 | 318.73 |
| 2023-05-31 | 346.44 |
| 2023-05-30 | 344.46 |
| 2023-05-29 | 348.42 |
| 2023-05-25 | 360.30 |
| 2023-05-24 | 373.17 |
| 2023-05-23 | 390.00 |
| 2023-05-22 | 400.89 |
| 2023-05-19 | 396.93 |
| 2023-05-18 | 390.00 |
| 2023-05-17 | 390.00 |
| 2023-05-16 | 391.98 |
| 2023-05-15 | 394.95 |
| 2023-05-12 | 387.03 |
| 2023-05-11 | 400.89 |
| 2023-05-10 | 405.84 |
| 2023-05-09 | 415.74 |
| 2023-05-08 | 420.69 |
| 2023-05-05 | 437.51 |
| 2023-05-04 | 431.57 |
| 2023-05-03 | 442.46 |
| 2023-05-02 | 449.39 |
| 2023-04-28 | 442.46 |
| 2023-04-27 | 444.44 |
| 2023-04-26 | 432.56 |
| 2023-04-25 | 421.68 |
| 2023-04-24 | 436.52 |
| 2023-04-21 | 451.37 |
| 2023-04-20 | 458.30 |
| 2023-04-19 | 463.25 |
| 2023-04-18 | 476.12 |
| 2023-04-17 | 481.07 |
| 2023-04-14 | 459.29 |
| 2023-04-13 | 464.24 |
| 2023-04-12 | 468.20 |
| 2023-04-11 | 467.21 |
| 2023-04-06 | 475.13 |
| 2023-04-04 | 475.13 |
| 2023-04-03 | 478.10 |
| 2023-03-31 | 454.34 |
| 2023-03-30 | 464.24 |
| 2023-03-29 | 436.52 |
| 2023-03-28 | 441.47 |
| 2023-03-27 | 436.52 |
| 2023-03-24 | 440.48 |
| 2023-03-23 | 449.39 |
| 2023-03-22 | 457.31 |
| 2023-03-21 | 458.30 |
| 2023-03-20 | 447.41 |
| 2023-03-17 | 469.19 |
| 2023-03-16 | 454.34 |
| 2023-03-15 | 471.17 |
| 2023-03-14 | 460.28 |
| 2023-03-13 | 469.19 |
| 2023-03-10 | 453.35 |
| 2023-03-09 | 459.29 |
| 2023-03-08 | 472.16 |
| 2023-03-07 | 477.11 |
| 2023-03-06 | 480.08 |
| 2023-03-03 | 485.03 |
| 2023-03-02 | 487.01 |
| 2023-03-01 | 467.21 |
| 2023-02-28 | 466.22 |
| 2023-02-27 | 448.40 |
| 2023-02-24 | 433.55 |
| 2023-02-23 | 435.53 |
| 2023-02-22 | 429.59 |
| 2023-02-21 | 432.56 |
| 2023-02-20 | 432.56 |
| 2023-02-17 | 437.51 |
| 2023-02-16 | 434.54 |
| 2023-02-15 | 432.56 |
| 2023-02-14 | 432.56 |
| 2023-02-13 | 430.58 |
| 2023-02-10 | 404.85 |
| 2023-02-09 | 407.82 |
| 2023-02-08 | 414.75 |
| 2023-02-07 | 402.87 |
| 2023-02-06 | 402.87 |
| 2023-02-03 | 411.78 |
| 2023-02-02 | 418.71 |
| 2023-02-01 | 418.71 |
| 2023-01-31 | 414.75 |
| 2023-01-30 | 428.60 |
| 2023-01-27 | 441.47 |
| 2023-01-26 | 447.41 |
| 2023-01-20 | 454.34 |
| 2023-01-19 | 451.37 |
| 2023-01-18 | 464.24 |
| 2023-01-17 | 456.32 |
| 2023-01-16 | 463.25 |
| 2023-01-13 | 467.21 |
| 2023-01-12 | 438.50 |
| 2023-01-11 | 435.53 |
| 2023-01-10 | 443.45 |
| 2023-01-09 | 448.40 |
| 2023-01-06 | 425.64 |
| 2023-01-05 | 453.35 |
| 2023-01-04 | 437.51 |
| 2023-01-03 | 424.65 |
| 2022-12-30 | 402.87 |
| 2022-12-29 | 399.90 |
| 2022-12-28 | 408.81 |
| 2022-12-23 | 412.77 |
| 2022-12-22 | 427.62 |
| 2022-12-21 | 424.65 |
| 2022-12-20 | 413.76 |
| 2022-12-19 | 410.79 |
| 2022-12-16 | 429.59 |
| 2022-12-15 | 420.69 |
| 2022-12-14 | 426.63 |
| 2022-12-13 | 428.60 |
| 2022-12-12 | 430.58 |
| 2022-12-09 | 408.81 |
| 2022-12-08 | 402.87 |
| 2022-12-07 | 375.15 |
| 2022-12-06 | 365.25 |
| 2022-12-05 | 355.35 |
| 2022-12-02 | 334.56 |
| 2022-12-01 | 339.51 |
| 2022-11-30 | 357.33 |
| 2022-11-29 | 335.55 |
| 2022-11-28 | 318.73 |
| 2022-11-25 | 313.78 |
| 2022-11-24 | 312.79 |
| 2022-11-23 | 320.71 |
| 2022-11-22 | 317.74 |
| 2022-11-21 | 314.77 |
| 2022-11-18 | 334.56 |
| 2022-11-17 | 335.55 |
| 2022-11-16 | 338.52 |
| 2022-11-15 | 341.49 |
| 2022-11-14 | 338.52 |
| 2022-11-11 | 352.38 |
| 2022-11-10 | 337.53 |
| 2022-11-09 | 336.54 |
| 2022-11-08 | 339.51 |
| 2022-11-07 | 341.49 |
| 2022-11-04 | 352.38 |
| 2022-11-03 | 321.70 |
| 2022-11-02 | 331.60 |
| 2022-11-01 | 315.76 |
| 2022-10-31 | 300.91 |
| 2022-10-28 | 318.73 |
| 2022-10-27 | 322.69 |
| 2022-10-26 | 324.67 |
| 2022-10-25 | 319.72 |
| 2022-10-24 | 302.89 |
| 2022-10-21 | 329.62 |
| 2022-10-20 | 322.69 |
| 2022-10-19 | 314.77 |
| 2022-10-18 | 322.69 |
| 2022-10-17 | 311.80 |
| 2022-10-14 | 298.93 |
| 2022-10-13 | 296.95 |
| 2022-10-12 | 301.90 |
| 2022-10-11 | 298.93 |
| 2022-10-10 | 325.66 |
| 2022-10-07 | 351.39 |
| 2022-10-06 | 354.36 |
| 2022-10-05 | 327.64 |
| 2022-10-03 | 312.79 |
| 2022-09-30 | 309.82 |
| 2022-09-29 | 309.82 |
| 2022-09-28 | 321.70 |
| 2022-09-27 | 330.61 |
| 2022-09-26 | 313.78 |
| 2022-09-23 | 307.84 |
| 2022-09-22 | 305.86 |
| 2022-09-21 | 317.74 |
| 2022-09-20 | 322.69 |
| 2022-09-19 | 316.75 |
| 2022-09-16 | 317.74 |
| 2022-09-15 | 311.80 |
| 2022-09-14 | 314.77 |
| 2022-09-13 | 318.73 |
| 2022-09-09 | 308.83 |
| 2022-09-08 | 310.81 |
| 2022-09-07 | 303.88 |
| 2022-09-06 | 304.87 |
| 2022-09-05 | 299.92 |
| 2022-09-02 | 306.85 |
| 2022-09-01 | 306.85 |
| 2022-08-31 | 320.71 |
| 2022-08-30 | 317.74 |
| 2022-08-29 | 324.67 |
| 2022-08-26 | 321.70 |
| 2022-08-25 | 319.72 |
| 2022-08-24 | 319.72 |
| 2022-08-23 | 322.69 |
| 2022-08-22 | 319.72 |
| 2022-08-19 | 318.73 |
| 2022-08-18 | 316.75 |
| 2022-08-17 | 324.67 |
| 2022-08-16 | 320.71 |
| 2022-08-15 | 320.71 |
| 2022-08-12 | 328.63 |
| 2022-08-11 | 322.69 |
| 2022-08-10 | 316.75 |
| 2022-08-09 | 318.73 |
| 2022-08-08 | 323.68 |
| 2022-08-05 | 318.73 |
| 2022-08-04 | 319.72 |
| 2022-08-03 | 310.81 |
| 2022-08-02 | 318.73 |
| 2022-08-01 | 323.68 |
| 2022-07-29 | 320.71 |
| 2022-07-28 | 337.53 |
| 2022-07-27 | 344.46 |
| 2022-07-26 | 342.48 |
| 2022-07-25 | 334.56 |
| 2022-07-22 | 337.53 |
| 2022-07-21 | 338.52 |
| 2022-07-20 | 343.47 |
| 2022-07-19 | 348.42 |
| 2022-07-18 | 353.37 |
| 2022-07-15 | 345.45 |
| 2022-07-14 | 364.26 |
| 2022-07-13 | 353.37 |
| 2022-07-12 | 339.51 |
| 2022-07-11 | 336.54 |
| 2022-07-08 | 355.35 |
| 2022-07-07 | 341.49 |
| 2022-07-06 | 325.66 |
| 2022-07-05 | 343.47 |
| 2022-07-04 | 335.55 |
| 2022-06-30 | 349.41 |
| 2022-06-29 | 347.43 |
| 2022-06-28 | 352.38 |
| 2022-06-27 | 329.62 |
| 2022-06-24 | 318.73 |
| 2022-06-23 | 316.75 |
| 2022-06-22 | 313.78 |
| 2022-06-21 | 312.79 |
| 2022-06-20 | 305.86 |
| 2022-06-17 | 287.05 |
| 2022-06-16 | 292.00 |
| 2022-06-15 | 294.97 |
| 2022-06-14 | 296.95 |
| 2022-06-13 | 294.97 |
| 2022-06-10 | 307.84 |
| 2022-06-09 | 317.74 |
| 2022-06-08 | 321.70 |
| 2022-06-07 | 320.71 |
| 2022-06-06 | 322.69 |
| 2022-06-02 | 320.71 |
| 2022-06-01 | 332.58 |
| 2022-05-31 | 328.63 |
| 2022-05-30 | 332.58 |
| 2022-05-27 | 324.67 |
| 2022-05-26 | 319.72 |
| 2022-05-25 | 314.77 |
| 2022-05-24 | 309.82 |
| 2022-05-23 | 304.87 |
| 2022-05-20 | 305.86 |
| 2022-05-19 | 295.96 |
| 2022-05-18 | 297.94 |
| 2022-05-17 | 296.95 |
| 2022-05-16 | 288.04 |
| 2022-05-13 | 287.05 |
| 2022-05-12 | 286.06 |
| 2022-05-11 | 295.96 |
| 2022-05-10 | 287.05 |
| 2022-05-06 | 299.92 |
| 2022-05-05 | 324.67 |
| 2022-05-04 | 342.48 |
| 2022-05-03 | 345.45 |
| 2022-04-29 | 338.52 |
| 2022-04-28 | 328.63 |
| 2022-04-27 | 324.67 |
| 2022-04-26 | 319.72 |
| 2022-04-25 | 318.73 |
| 2022-04-22 | 333.57 |
| 2022-04-21 | 338.52 |
| 2022-04-20 | 351.39 |
| 2022-04-19 | 354.36 |
| 2022-04-14 | 365.25 |
| 2022-04-13 | 347.43 |
| 2022-04-12 | 356.34 |
| 2022-04-11 | 335.55 |
| 2022-04-08 | 352.38 |
| 2022-04-07 | 349.41 |
| 2022-04-06 | 361.29 |
| 2022-04-04 | 363.27 |
| 2022-04-01 | 357.33 |
| 2022-03-31 | 351.39 |
| 2022-03-30 | 356.34 |
| 2022-03-29 | 338.52 |
| 2022-03-28 | 343.47 |
| 2022-03-25 | 343.47 |
| 2022-03-24 | 354.36 |
| 2022-03-23 | 354.36 |
| 2022-03-22 | 353.37 |
| 2022-03-21 | 343.47 |
| 2022-03-18 | 358.32 |
| 2022-03-17 | 363.27 |
| 2022-03-16 | 337.53 |
| 2022-03-15 | 281.11 |
| 2022-03-14 | 303.88 |
| 2022-03-11 | 338.52 |
| 2022-03-10 | 339.51 |
| 2022-03-09 | 320.71 |
| 2022-03-08 | 320.71 |
| 2022-03-07 | 347.43 |
| 2022-03-04 | 388.02 |
| 2022-03-03 | 406.83 |
| 2022-03-02 | 379.11 |
| 2022-03-01 | 390.00 |
| 2022-02-28 | 388.02 |
| 2022-02-25 | 403.86 |
| 2022-02-24 | 403.86 |
| 2022-02-23 | 419.70 |
| 2022-02-22 | 437.51 |
| 2022-02-21 | 442.46 |
| 2022-02-18 | 433.55 |
| 2022-02-17 | 431.57 |
| 2022-02-16 | 430.58 |
| 2022-02-15 | 413.76 |
| 2022-02-14 | 433.55 |
| 2022-02-11 | 442.46 |
| 2022-02-10 | 442.46 |
| 2022-02-09 | 435.53 |
| 2022-02-08 | 425.64 |
| 2022-02-07 | 415.74 |
| 2022-02-04 | 406.83 |
| 2022-01-31 | 390.00 |
| 2022-01-28 | 388.02 |
| 2022-01-27 | 393.96 |
| 2022-01-26 | 406.83 |
| 2022-01-25 | 412.77 |
| 2022-01-24 | 411.78 |
| 2022-01-21 | 419.70 |
| 2022-01-20 | 412.77 |
| 2022-01-19 | 391.98 |
| 2022-01-18 | 406.83 |
| 2022-01-17 | 399.90 |
| 2022-01-14 | 402.87 |
| 2022-01-13 | 393.96 |
| 2022-01-12 | 391.98 |
| 2022-01-11 | 389.01 |
| 2022-01-10 | 389.01 |
| 2022-01-07 | 381.09 |
| 2022-01-06 | 374.16 |
| 2022-01-05 | 382.08 |
| 2022-01-04 | 378.12 |
| 2022-01-03 | 365.25 |
| 2021-12-31 | 362.28 |
| 2021-12-30 | 361.29 |
| 2021-12-29 | 356.34 |
| 2021-12-28 | 353.37 |
| 2021-12-24 | 344.46 |
| 2021-12-23 | 335.55 |
| 2021-12-22 | 336.54 |
| 2021-12-21 | 327.64 |
| 2021-12-20 | 324.67 |
| 2021-12-17 | 329.62 |
| 2021-12-16 | 339.51 |
| 2021-12-15 | 333.57 |
| 2021-12-14 | 331.60 |
| 2021-12-13 | 345.45 |
| 2021-12-10 | 356.34 |
| 2021-12-09 | 358.32 |
| 2021-12-08 | 357.33 |
| 2021-12-07 | 354.36 |
| 2021-12-06 | 326.65 |
| 2021-12-03 | 337.53 |
| 2021-12-02 | 322.69 |
| 2021-12-01 | 328.63 |
| 2021-11-30 | 326.65 |
| 2021-11-29 | 339.51 |
| 2021-11-26 | 357.33 |
| 2021-11-25 | 368.22 |
| 2021-11-24 | 368.22 |
| 2021-11-23 | 369.21 |
| 2021-11-22 | 363.27 |
| 2021-11-19 | 367.23 |
| 2021-11-18 | 374.16 |
| 2021-11-17 | 379.11 |
| 2021-11-16 | 379.11 |
| 2021-11-15 | 377.13 |
| 2021-11-12 | 382.08 |
| 2021-11-11 | 383.07 |
| 2021-11-10 | 381.09 |
| 2021-11-09 | 378.12 |
| 2021-11-08 | 371.19 |
| 2021-11-05 | 341.49 |
| 2021-11-04 | 345.45 |
| 2021-11-03 | 346.44 |
| 2021-11-02 | 351.39 |
| 2021-11-01 | 361.29 |
| 2021-10-29 | 369.21 |
| 2021-10-28 | 368.22 |
| 2021-10-27 | 362.28 |
| 2021-10-26 | 370.20 |
| 2021-10-25 | 360.30 |
| 2021-10-22 | 373.17 |
| 2021-10-21 | 375.15 |
| 2021-10-20 | 380.10 |
| 2021-10-19 | 378.12 |
| 2021-10-18 | 380.10 |
| 2021-10-15 | 378.12 |
| 2021-10-12 | 374.16 |
| 2021-10-11 | 364.26 |
| 2021-10-08 | 366.24 |
| 2021-10-07 | 363.27 |
| 2021-10-06 | 365.25 |
| 2021-10-05 | 361.29 |
| 2021-10-04 | 355.35 |
| 2021-09-30 | 335.55 |
| 2021-09-29 | 326.65 |
| 2021-09-28 | 329.62 |
| 2021-09-27 | 317.74 |
| 2021-09-24 | 324.67 |
| 2021-09-23 | 320.71 |
| 2021-09-21 | 321.70 |
| 2021-09-20 | 307.84 |
| 2021-09-17 | 318.73 |
| 2021-09-16 | 316.75 |
| 2021-09-15 | 328.63 |
| 2021-09-14 | 341.49 |
| 2021-09-13 | 357.33 |
| 2021-09-10 | 369.21 |
| 2021-09-09 | 365.25 |
| 2021-09-08 | 361.29 |
| 2021-09-07 | 350.40 |
| 2021-09-06 | 353.37 |
| 2021-09-03 | 351.39 |
| 2021-09-02 | 346.44 |
| 2021-09-01 | 351.39 |
| 2021-08-31 | 348.42 |
| 2021-08-30 | 337.53 |
| 2021-08-27 | 332.58 |
| 2021-08-26 | 340.50 |
| 2021-08-25 | 342.48 |
| 2021-08-24 | 330.61 |
| 2021-08-23 | 315.76 |
| 2021-08-20 | 319.72 |
| 2021-08-19 | 325.66 |
| 2021-08-18 | 333.57 |
| 2021-08-17 | 330.61 |
| 2021-08-16 | 319.72 |
| 2021-08-13 | 313.78 |
| 2021-08-12 | 316.75 |
| 2021-08-11 | 312.79 |
| 2021-08-10 | 301.90 |
| 2021-08-09 | 298.93 |
| 2021-08-06 | 292.99 |
| 2021-08-05 | 292.00 |
| 2021-08-04 | 290.02 |
| 2021-08-03 | 297.94 |
| 2021-08-02 | 305.86 |
| 2021-07-30 | 304.87 |
| 2021-07-29 | 318.73 |
| 2021-07-28 | 311.80 |
| 2021-07-27 | 309.82 |
| 2021-07-26 | 323.68 |
| 2021-07-23 | 340.50 |
| 2021-07-22 | 354.36 |
| 2021-07-21 | 345.45 |
| 2021-07-20 | 358.32 |
| 2021-07-19 | 363.27 |
| 2021-07-16 | 357.33 |
| 2021-07-15 | 351.39 |
| 2021-07-14 | 349.41 |
| 2021-07-13 | 358.32 |
| 2021-07-12 | 358.32 |
| 2021-07-09 | 362.28 |
| 2021-07-08 | 358.32 |
| 2021-07-07 | 369.21 |
| 2021-07-06 | 374.16 |
| 2021-07-05 | 369.21 |
| 2021-07-02 | 374.16 |
| 2021-06-30 | 377.13 |
| 2021-06-29 | 379.11 |
| 2021-06-28 | 392.97 |
| 2021-06-25 | 401.88 |
| 2021-06-24 | 403.86 |
| 2021-06-23 | 399.90 |
| 2021-06-22 | 401.88 |
| 2021-06-21 | 413.76 |
| 2021-06-18 | 420.69 |
| 2021-06-17 | 404.85 |
| 2021-06-16 | 410.79 |
| 2021-06-15 | 408.81 |
| 2021-06-11 | 414.75 |
| 2021-06-10 | 418.71 |
| 2021-06-09 | 428.60 |
| 2021-06-08 | 433.55 |
| 2021-06-07 | 423.66 |
| 2021-06-04 | 427.62 |
| 2021-06-03 | 437.51 |
| 2021-06-02 | 440.48 |
| 2021-06-01 | 429.59 |
| 2021-05-31 | 420.69 |
| 2021-05-28 | 446.42 |
| 2021-05-27 | 456.32 |
| 2021-05-26 | 455.33 |
| 2021-05-25 | 448.40 |
| 2021-05-24 | 440.48 |
| 2021-05-21 | 438.50 |
| 2021-05-20 | 437.51 |
| 2021-05-18 | 438.50 |
| 2021-05-17 | 412.77 |
| 2021-05-14 | 408.81 |
| 2021-05-13 | 401.88 |
| 2021-05-12 | 413.76 |
| 2021-05-11 | 415.74 |
| 2021-05-10 | 414.75 |
| 2021-05-07 | 412.77 |
| 2021-05-06 | 414.75 |
| 2021-05-05 | 414.75 |
| 2021-05-04 | 419.70 |
| 2021-05-03 | 413.76 |
| 2021-04-30 | 422.67 |
| 2021-04-29 | 429.59 |
| 2021-04-28 | 436.52 |
| 2021-04-27 | 437.51 |
| 2021-04-26 | 449.39 |
| 2021-04-23 | 446.42 |
| 2021-04-22 | 446.42 |
| 2021-04-21 | 446.42 |
| 2021-04-20 | 464.24 |
| 2021-04-19 | 471.17 |
| 2021-04-16 | 453.35 |
| 2021-04-15 | 445.43 |
| 2021-04-14 | 446.42 |
| 2021-04-13 | 444.44 |
| 2021-04-12 | 449.39 |
| 2021-04-09 | 465.23 |
| 2021-04-08 | 479.09 |
| 2021-04-07 | 470.18 |
| 2021-04-01 | 464.24 |
| 2021-03-31 | 470.18 |
| 2021-03-30 | 473.15 |
| 2021-03-29 | 477.11 |
| 2021-03-26 | 461.27 |
| 2021-03-25 | 449.39 |
| 2021-03-24 | 444.44 |
| 2021-03-23 | 488.00 |
| 2021-03-22 | 496.91 |
| 2021-03-19 | 490.97 |
| 2021-03-18 | 510.77 |
| 2021-03-17 | 496.91 |
| 2021-03-16 | 513.74 |
| 2021-03-15 | 507.80 |
| 2021-03-12 | 455.33 |
| 2021-03-11 | 449.39 |
| 2021-03-10 | 411.78 |
| 2021-03-09 | 408.81 |
| 2021-03-08 | 396.93 |
| 2021-03-05 | 424.65 |
| 2021-03-04 | 454.34 |
| 2021-03-03 | 450.38 |
| 2021-03-02 | 417.72 |
| 2021-03-01 | 429.59 |
| 2021-02-26 | 424.65 |
| 2021-02-25 | 454.34 |
| 2021-02-24 | 467.21 |
| 2021-02-23 | 479.09 |
| 2021-02-22 | 404.85 |
| 2021-02-19 | 411.78 |
| 2021-02-18 | 403.86 |
| 2021-02-17 | 397.92 |
| 2021-02-16 | 398.91 |
| 2021-02-11 | 386.04 |
| 2021-02-10 | 387.03 |
| 2021-02-09 | 394.95 |
| 2021-02-08 | 377.13 |
| 2021-02-05 | 362.28 |
| 2021-02-04 | 333.57 |
| 2021-02-03 | 343.47 |
| 2021-02-02 | 339.51 |
| 2021-02-01 | 338.52 |
| 2021-01-29 | 328.63 |
| 2021-01-28 | 310.81 |
| 2021-01-27 | 321.70 |
| 2021-01-26 | 315.76 |
| 2021-01-25 | 318.73 |
| 2021-01-22 | 315.76 |
| 2021-01-21 | 334.56 |
| 2021-01-20 | 342.48 |
| 2021-01-19 | 354.36 |
| 2021-01-18 | 330.61 |
| 2021-01-15 | 327.64 |
| 2021-01-14 | 333.57 |
| 2021-01-13 | 339.51 |
| 2021-01-12 | 324.67 |
| 2021-01-11 | 319.72 |
| 2021-01-08 | 338.52 |
| 2021-01-07 | 351.39 |
| 2021-01-06 | 356.34 |
| 2021-01-05 | 363.27 |
| 2021-01-04 | 370.20 |
| 2020-12-31 | 357.33 |
| 2020-12-30 | 349.41 |
| 2020-12-29 | 360.30 |
| 2020-12-28 | 344.46 |
| 2020-12-24 | 360.30 |
| 2020-12-23 | 346.44 |
| 2020-12-22 | 349.41 |
| 2020-12-21 | 363.27 |
| 2020-12-18 | 377.13 |
| 2020-12-17 | 385.05 |
| 2020-12-16 | 380.10 |
| 2020-12-15 | 375.15 |
| 2020-12-14 | 378.12 |
| 2020-12-11 | 390.00 |
| 2020-12-10 | 380.10 |
| 2020-12-09 | 382.08 |
| 2020-12-08 | 387.03 |
| 2020-12-07 | 394.95 |
| 2020-12-04 | 406.83 |
| 2020-12-03 | 408.81 |
| 2020-12-02 | 386.04 |
| 2020-12-01 | 388.02 |
| 2020-11-30 | 371.19 |
| 2020-11-27 | 379.11 |
| 2020-11-26 | 379.11 |
| 2020-11-25 | 384.06 |
| 2020-11-24 | 386.04 |
| 2020-11-23 | 365.25 |
| 2020-11-20 | 382.08 |
| 2020-11-19 | 384.06 |
| 2020-11-18 | 382.08 |
| 2020-11-17 | 382.08 |
| 2020-11-16 | 366.24 |
| 2020-11-13 | 354.36 |
| 2020-11-12 | 361.29 |
| 2020-11-11 | 380.10 |
| 2020-11-10 | 380.10 |
| 2020-11-09 | 352.38 |
| 2020-11-06 | 338.52 |
| 2020-11-05 | 328.63 |
| 2020-11-04 | 325.66 |
| 2020-11-03 | 321.70 |
| 2020-11-02 | 303.88 |
| 2020-10-30 | 300.91 |
| 2020-10-29 | 304.87 |
| 2020-10-28 | 308.83 |
| 2020-10-27 | 322.69 |
| 2020-10-23 | 345.45 |
| 2020-10-22 | 332.58 |
| 2020-10-21 | 330.61 |
| 2020-10-20 | 318.73 |
| 2020-10-19 | 316.75 |
| 2020-10-16 | 310.81 |
| 2020-10-15 | 306.85 |
| 2020-10-14 | 314.77 |
| 2020-10-12 | 316.75 |
| 2020-10-09 | 323.68 |
| 2020-10-08 | 335.55 |
| 2020-10-07 | 323.68 |
| 2020-10-06 | 326.65 |
| 2020-10-05 | 310.81 |
| 2020-09-30 | 313.78 |
| 2020-09-29 | 307.84 |
| 2020-09-28 | 314.77 |
| 2020-09-25 | 289.03 |
| 2020-09-24 | 299.92 |
| 2020-09-23 | 321.70 |
| 2020-09-22 | 326.65 |
| 2020-09-21 | 350.40 |
| 2020-09-18 | 374.16 |
| 2020-09-17 | 375.15 |
| 2020-09-16 | 381.09 |
| 2020-09-15 | 379.11 |
| 2020-09-14 | 366.24 |
| 2020-09-11 | 352.38 |
| 2020-09-10 | 358.32 |
| 2020-09-09 | 375.15 |
| 2020-09-08 | 358.32 |
| 2020-09-07 | 357.33 |
| 2020-09-04 | 326.65 |
| 2020-09-03 | 321.70 |
| 2020-09-02 | 311.80 |
| 2020-09-01 | 311.80 |
| 2020-08-31 | 304.87 |
| 2020-08-28 | 297.94 |
| 2020-08-27 | 296.95 |
| 2020-08-26 | 295.96 |
| 2020-08-25 | 300.91 |
| 2020-08-24 | 281.11 |
| 2020-08-21 | 285.07 |
| 2020-08-20 | 282.10 |
| 2020-08-19 | 276.16 |
| 2020-08-18 | 276.16 |
| 2020-08-17 | 282.10 |
| 2020-08-14 | 282.10 |
| 2020-08-13 | 283.09 |
| 2020-08-12 | 286.06 |
| 2020-08-11 | 272.20 |
| 2020-08-10 | 254.38 |
| 2020-08-07 | 258.34 |
| 2020-08-06 | 265.27 |
| 2020-08-05 | 261.31 |
| 2020-08-04 | 262.30 |
| 2020-08-03 | 255.37 |
| 2020-07-31 | 255.37 |
| 2020-07-30 | 254.38 |
| 2020-07-29 | 256.36 |
| 2020-07-28 | 254.38 |
| 2020-07-27 | 250.42 |
| 2020-07-24 | 252.40 |
| 2020-07-23 | 260.32 |
| 2020-07-22 | 261.31 |
| 2020-07-21 | 260.32 |
| 2020-07-20 | 256.36 |
| 2020-07-17 | 252.40 |
| 2020-07-16 | 256.36 |
| 2020-07-15 | 260.32 |
| 2020-07-14 | 253.39 |
| 2020-07-13 | 260.32 |
| 2020-07-10 | 260.32 |
| 2020-07-09 | 270.22 |
| 2020-07-08 | 274.18 |
| 2020-07-07 | 270.22 |
| 2020-07-06 | 281.11 |
| 2020-07-03 | 256.36 |
| 2020-07-02 | 253.39 |
| 2020-06-30 | 239.53 |
| 2020-06-29 | 237.55 |
| 2020-06-26 | 242.50 |
| 2020-06-24 | 248.44 |
| 2020-06-23 | 253.39 |
| 2020-06-22 | 249.43 |
| 2020-06-19 | 263.29 |
| 2020-06-18 | 263.29 |
| 2020-06-17 | 260.32 |
| 2020-06-16 | 264.28 |
| 2020-06-15 | 250.42 |
| 2020-06-12 | 268.24 |
| 2020-06-11 | 276.16 |
| 2020-06-10 | 296.95 |
| 2020-06-09 | 308.83 |
| 2020-06-08 | 290.02 |
| 2020-06-05 | 278.14 |
| 2020-06-04 | 241.51 |
| 2020-06-03 | 238.54 |
| 2020-06-02 | 228.65 |
| 2020-06-01 | 229.64 |
| 2020-05-29 | 214.79 |
| 2020-05-28 | 222.71 |
| 2020-05-27 | 231.62 |
| 2020-05-26 | 221.72 |
| 2020-05-25 | 216.77 |
| 2020-05-22 | 216.77 |
| 2020-05-21 | 238.54 |
| 2020-05-20 | 247.45 |
| 2020-05-19 | 246.46 |
| 2020-05-18 | 227.66 |
| 2020-05-15 | 226.67 |
| 2020-05-14 | 219.74 |
| 2020-05-13 | 231.62 |
| 2020-05-12 | 241.51 |
| 2020-05-11 | 250.42 |
| 2020-05-08 | 241.51 |
| 2020-05-07 | 237.55 |
| 2020-05-06 | 246.46 |
| 2020-05-05 | 260.32 |
| 2020-05-04 | 259.33 |
| 2020-04-29 | 283.09 |
| 2020-04-28 | 279.13 |
| 2020-04-27 | 267.25 |
| 2020-04-24 | 267.25 |
| 2020-04-23 | 270.22 |
| 2020-04-22 | 262.30 |
| 2020-04-21 | 243.49 |
| 2020-04-20 | 256.36 |
| 2020-04-17 | 246.46 |
| 2020-04-16 | 222.71 |
| 2020-04-15 | 228.65 |
| 2020-04-14 | 234.59 |
| 2020-04-09 | 241.51 |
| 2020-04-08 | 237.55 |
| 2020-04-07 | 240.52 |
| 2020-04-06 | 226.67 |
| 2020-04-03 | 225.68 |
| 2020-04-02 | 228.65 |
| 2020-04-01 | 221.72 |
| 2020-03-31 | 229.64 |
| 2020-03-30 | 225.68 |
| 2020-03-27 | 231.62 |
| 2020-03-26 | 238.54 |
| 2020-03-25 | 228.65 |
| 2020-03-24 | 202.91 |
| 2020-03-23 | 187.07 |
| 2020-03-20 | 213.80 |
| 2020-03-19 | 211.82 |
| 2020-03-18 | 234.59 |
| 2020-03-17 | 262.30 |
| 2020-03-16 | 283.09 |
| 2020-03-13 | 300.91 |
| 2020-03-12 | 306.85 |
| 2020-03-11 | 327.64 |
| 2020-03-10 | 324.67 |
| 2020-03-09 | 305.86 |
| 2020-03-06 | 306.85 |
| 2020-03-05 | 317.74 |
| 2020-03-04 | 313.78 |
| 2020-03-03 | 307.84 |
| 2020-03-02 | 307.84 |
| 2020-02-28 | 306.85 |
| 2020-02-27 | 321.70 |
| 2020-02-26 | 317.74 |
| 2020-02-25 | 333.57 |
| 2020-02-24 | 335.55 |
| 2020-02-21 | 350.40 |
| 2020-02-20 | 364.26 |
| 2020-02-19 | 368.22 |
| 2020-02-18 | 357.33 |
| 2020-02-17 | 365.25 |
| 2020-02-14 | 355.35 |
| 2020-02-13 | 354.36 |
| 2020-02-12 | 358.32 |
| 2020-02-11 | 348.42 |
| 2020-02-10 | 333.57 |
| 2020-02-07 | 359.31 |
| 2020-02-06 | 361.29 |
| 2020-02-05 | 330.61 |
| 2020-02-04 | 326.65 |
| 2020-02-03 | 323.68 |
| 2020-01-31 | 330.61 |
| 2020-01-30 | 329.62 |
| 2020-01-29 | 344.46 |
| 2020-01-24 | 361.29 |
| 2020-01-23 | 360.30 |
| 2020-01-22 | 377.13 |
| 2020-01-21 | 369.21 |
| 2020-01-20 | 401.88 |
| 2020-01-17 | 428.60 |
| 2020-01-16 | 425.64 |
| 2020-01-15 | 432.56 |
| 2020-01-14 | 443.45 |
| 2020-01-13 | 443.45 |
| 2020-01-10 | 434.54 |
| 2020-01-09 | 419.70 |
| 2020-01-08 | 394.95 |
| 2020-01-07 | 407.82 |
| 2020-01-06 | 402.87 |
| 2020-01-03 | 432.56 |
| 2020-01-02 | 432.56 |
| 2019-12-31 | 418.71 |
| 2019-12-30 | 430.58 |
| 2019-12-27 | 428.60 |
| 2019-12-24 | 415.74 |
| 2019-12-23 | 422.67 |
| 2019-12-20 | 422.67 |
| 2019-12-19 | 426.63 |
| 2019-12-18 | 431.57 |
| 2019-12-17 | 435.53 |
| 2019-12-16 | 427.62 |
| 2019-12-13 | 418.71 |
| 2019-12-12 | 394.95 |
| 2019-12-11 | 390.00 |
| 2019-12-10 | 383.07 |
| 2019-12-09 | 383.07 |
| 2019-12-06 | 379.11 |
| 2019-12-05 | 375.15 |
| 2019-12-04 | 373.17 |
| 2019-12-03 | 383.07 |
| 2019-12-02 | 390.00 |
| 2019-11-29 | 384.06 |
| 2019-11-28 | 388.02 |
| 2019-11-27 | 390.00 |
| 2019-11-26 | 383.07 |
| 2019-11-25 | 385.05 |
| 2019-11-22 | 376.14 |
| 2019-11-21 | 380.10 |
| 2019-11-20 | 385.05 |
| 2019-11-19 | 397.92 |
| 2019-11-18 | 399.90 |
| 2019-11-15 | 394.95 |
| 2019-11-14 | 391.98 |
| 2019-11-13 | 398.91 |
| 2019-11-12 | 406.83 |
| 2019-11-11 | 406.83 |
| 2019-11-08 | 430.58 |
| 2019-11-07 | 431.57 |
| 2019-11-06 | 419.70 |
| 2019-11-05 | 425.64 |
| 2019-11-04 | 411.78 |
| 2019-11-01 | 380.10 |
| 2019-10-31 | 379.11 |
| 2019-10-30 | 383.07 |
| 2019-10-29 | 384.06 |
| 2019-10-28 | 385.05 |
| 2019-10-25 | 372.18 |
| 2019-10-24 | 373.17 |
| 2019-10-23 | 373.17 |
| 2019-10-22 | 379.11 |
| 2019-10-21 | 377.13 |
| 2019-10-18 | 383.07 |
| 2019-10-17 | 390.99 |
| 2019-10-16 | 390.99 |
| 2019-10-15 | 385.05 |
| 2019-10-14 | 382.08 |
| 2019-10-11 | 381.09 |
| 2019-10-10 | 366.24 |
| 2019-10-09 | 349.41 |
| 2019-10-08 | 348.42 |
| 2019-10-04 | 368.22 |
| 2019-10-03 | 366.24 |
| 2019-10-02 | 371.19 |
| 2019-09-30 | 370.20 |
| 2019-09-27 | 368.22 |
| 2019-09-26 | 370.20 |
| 2019-09-25 | 368.22 |
| 2019-09-24 | 371.19 |
| 2019-09-23 | 375.15 |
| 2019-09-20 | 382.08 |
| 2019-09-19 | 380.10 |
| 2019-09-18 | 385.05 |
| 2019-09-17 | 372.18 |
| 2019-09-16 | 389.01 |
| 2019-09-13 | 408.81 |
| 2019-09-12 | 395.94 |
| 2019-09-11 | 379.11 |
| 2019-09-10 | 373.17 |
| 2019-09-09 | 375.15 |
| 2019-09-06 | 373.17 |
| 2019-09-05 | 364.26 |
| 2019-09-04 | 351.39 |
| 2019-09-03 | 338.52 |
| 2019-09-02 | 334.56 |
| 2019-08-30 | 336.54 |
| 2019-08-29 | 338.52 |
| 2019-08-28 | 336.54 |
| 2019-08-27 | 352.38 |
| 2019-08-26 | 358.32 |
| 2019-08-23 | 362.28 |
| 2019-08-22 | 363.27 |
| 2019-08-21 | 360.30 |
| 2019-08-20 | 360.30 |
| 2019-08-19 | 375.15 |
| 2019-08-16 | 354.36 |
| 2019-08-15 | 347.43 |
| 2019-08-14 | 352.38 |
| 2019-08-13 | 341.49 |
| 2019-08-12 | 337.53 |
| 2019-08-09 | 341.49 |
| 2019-08-08 | 344.46 |
| 2019-08-07 | 342.48 |
| 2019-08-06 | 350.40 |
| 2019-08-05 | 354.36 |
| 2019-08-02 | 384.06 |
| 2019-08-01 | 393.96 |
| 2019-07-31 | 401.88 |
| 2019-07-30 | 408.81 |
| 2019-07-29 | 409.80 |
| 2019-07-26 | 419.70 |
| 2019-07-25 | 425.64 |
| 2019-07-24 | 426.63 |
| 2019-07-23 | 429.59 |
| 2019-07-22 | 433.55 |
| 2019-07-19 | 434.54 |
| 2019-07-18 | 430.58 |
| 2019-07-17 | 438.50 |
| 2019-07-16 | 438.50 |
| 2019-07-15 | 423.66 |
| 2019-07-12 | 427.62 |
| 2019-07-11 | 431.57 |
| 2019-07-10 | 436.52 |
| 2019-07-09 | 430.58 |
| 2019-07-08 | 447.41 |
| 2019-07-05 | 464.24 |
| 2019-07-04 | 468.20 |
| 2019-07-03 | 459.29 |
| 2019-07-02 | 467.21 |
| 2019-06-28 | 438.50 |
| 2019-06-27 | 428.90 |
| 2019-06-26 | 420.09 |
| 2019-06-25 | 418.13 |
| 2019-06-24 | 431.84 |
| 2019-06-21 | 444.57 |
| 2019-06-20 | 452.41 |
| 2019-06-19 | 418.13 |
| 2019-06-18 | 389.72 |
| 2019-06-17 | 389.72 |
| 2019-06-14 | 397.56 |
| 2019-06-13 | 395.60 |
| 2019-06-12 | 397.56 |
| 2019-06-11 | 409.31 |
| 2019-06-10 | 390.70 |
| 2019-06-06 | 391.68 |
| 2019-06-05 | 392.66 |
| 2019-06-04 | 385.81 |
| 2019-06-03 | 397.56 |
| 2019-05-31 | 393.64 |
| 2019-05-30 | 396.58 |
| 2019-05-29 | 407.35 |
| 2019-05-28 | 406.37 |
| 2019-05-27 | 398.54 |
| 2019-05-24 | 390.70 |
| 2019-05-23 | 384.83 |
| 2019-05-22 | 404.42 |
| 2019-05-21 | 410.29 |
| 2019-05-20 | 406.37 |
| 2019-05-17 | 428.90 |
| 2019-05-16 | 446.53 |
| 2019-05-15 | 445.55 |
| 2019-05-14 | 447.51 |
| 2019-05-10 | 482.77 |
| 2019-05-09 | 462.20 |
| 2019-05-08 | 491.59 |
| 2019-05-07 | 504.32 |
| 2019-05-06 | 513.13 |
| 2019-05-03 | 583.65 |
| 2019-05-02 | 585.61 |
| 2019-04-30 | 569.94 |
| 2019-04-29 | 572.88 |
| 2019-04-26 | 554.27 |
| 2019-04-25 | 556.23 |
| 2019-04-24 | 579.74 |
| 2019-04-23 | 571.90 |
| 2019-04-18 | 625.77 |
| 2019-04-17 | 627.73 |
| 2019-04-16 | 617.94 |
| 2019-04-15 | 622.83 |
| 2019-04-12 | 633.61 |
| 2019-04-11 | 618.91 |
| 2019-04-10 | 654.17 |
| 2019-04-09 | 647.32 |
| 2019-04-08 | 657.11 |
| 2019-04-04 | 657.11 |
| 2019-04-03 | 629.69 |
| 2019-04-02 | 609.12 |
| 2019-04-01 | 613.04 |
| 2019-03-29 | 587.57 |
| 2019-03-28 | 550.35 |
| 2019-03-27 | 542.52 |
| 2019-03-26 | 513.13 |
| 2019-03-25 | 513.13 |
| 2019-03-22 | 536.64 |
| 2019-03-21 | 540.56 |
| 2019-03-20 | 539.58 |
| 2019-03-19 | 546.44 |
| 2019-03-18 | 525.87 |
| 2019-03-15 | 524.89 |
| 2019-03-14 | 513.13 |
| 2019-03-13 | 493.55 |
| 2019-03-12 | 495.50 |
| 2019-03-11 | 492.57 |
| 2019-03-08 | 496.48 |
| 2019-03-07 | 512.16 |
| 2019-03-06 | 535.66 |
| 2019-03-05 | 529.79 |
| 2019-03-04 | 524.89 |
| 2019-03-01 | 534.68 |
| 2019-02-28 | 527.83 |
| 2019-02-27 | 555.25 |
| 2019-02-26 | 555.25 |
| 2019-02-25 | 567.00 |
| 2019-02-22 | 521.95 |
| 2019-02-21 | 495.50 |
| 2019-02-20 | 458.29 |
| 2019-02-19 | 444.57 |
| 2019-02-18 | 455.35 |
| 2019-02-15 | 449.47 |
| 2019-02-14 | 472.98 |
| 2019-02-13 | 454.37 |
| 2019-02-12 | 425.96 |
| 2019-02-11 | 429.88 |
| 2019-02-08 | 439.68 |
| 2019-02-04 | 438.70 |
| 2019-02-01 | 446.53 |
| 2019-01-31 | 445.55 |
| 2019-01-30 | 442.61 |
| 2019-01-29 | 443.59 |
| 2019-01-28 | 440.66 |
| 2019-01-25 | 431.84 |
| 2019-01-24 | 422.05 |
| 2019-01-23 | 414.21 |
| 2019-01-22 | 420.09 |
| 2019-01-21 | 427.92 |
| 2019-01-18 | 435.76 |
| 2019-01-17 | 422.05 |
| 2019-01-16 | 422.05 |
| 2019-01-15 | 418.13 |
| 2019-01-14 | 414.21 |
| 2019-01-11 | 425.96 |
| 2019-01-10 | 395.60 |
| 2019-01-09 | 389.72 |
| 2019-01-08 | 384.83 |
| 2019-01-07 | 381.89 |
| 2019-01-04 | 352.50 |
| 2019-01-03 | 352.50 |
| 2019-01-02 | 358.38 |
| 2018-12-31 | 375.03 |
| 2018-12-28 | 361.32 |
| 2018-12-27 | 355.44 |
| 2018-12-24 | 362.30 |
| 2018-12-21 | 369.16 |
| 2018-12-20 | 379.93 |
| 2018-12-19 | 409.31 |
| 2018-12-18 | 407.35 |
| 2018-12-17 | 418.13 |
| 2018-12-14 | 424.98 |
| 2018-12-13 | 432.82 |
| 2018-12-12 | 414.21 |
| 2018-12-11 | 407.35 |
| 2018-12-10 | 411.27 |
| 2018-12-07 | 424.00 |
| 2018-12-06 | 419.11 |
| 2018-12-05 | 451.43 |
| 2018-12-04 | 459.26 |
| 2018-12-03 | 439.68 |
| 2018-11-30 | 422.05 |
| 2018-11-29 | 424.98 |
| 2018-11-28 | 414.21 |
| 2018-11-27 | 419.11 |
| 2018-11-26 | 430.86 |
| 2018-11-23 | 416.17 |
| 2018-11-22 | 424.00 |
| 2018-11-21 | 415.19 |
| 2018-11-20 | 405.40 |
| 2018-11-19 | 417.15 |
| 2018-11-16 | 417.15 |
| 2018-11-15 | 417.15 |
| 2018-11-14 | 409.31 |
| 2018-11-13 | 387.77 |
| 2018-11-12 | 367.20 |
| 2018-11-09 | 359.36 |
| 2018-11-08 | 373.07 |
| 2018-11-07 | 382.87 |
| 2018-11-06 | 372.09 |
| 2018-11-05 | 367.20 |
| 2018-11-02 | 386.79 |
| 2018-11-01 | 329.98 |
| 2018-10-31 | 315.29 |
| 2018-10-30 | 293.74 |
| 2018-10-29 | 300.59 |
| 2018-10-26 | 304.51 |
| 2018-10-25 | 321.16 |
| 2018-10-24 | 321.16 |
| 2018-10-23 | 312.35 |
| 2018-10-22 | 328.02 |
| 2018-10-19 | 305.49 |
| 2018-10-18 | 300.59 |
| 2018-10-16 | 300.59 |
| 2018-10-15 | 308.43 |
| 2018-10-12 | 322.14 |
| 2018-10-11 | 304.51 |
| 2018-10-10 | 335.85 |
| 2018-10-09 | 339.77 |
| 2018-10-08 | 335.85 |
| 2018-10-05 | 346.63 |
| 2018-10-04 | 359.36 |
| 2018-10-03 | 376.01 |
| 2018-10-02 | 369.16 |
| 2018-09-28 | 390.70 |
| 2018-09-27 | 385.81 |
| 2018-09-26 | 391.68 |
| 2018-09-24 | 396.58 |
| 2018-09-21 | 427.92 |
| 2018-09-20 | 393.64 |
| 2018-09-19 | 380.91 |
| 2018-09-18 | 361.32 |
| 2018-09-17 | 360.34 |
| 2018-09-14 | 366.22 |
| 2018-09-13 | 369.16 |
| 2018-09-12 | 347.61 |
| 2018-09-11 | 347.61 |
| 2018-09-10 | 361.32 |
| 2018-09-07 | 385.81 |
| 2018-09-06 | 377.97 |
| 2018-09-05 | 389.72 |
| 2018-09-04 | 405.40 |
| 2018-09-03 | 400.50 |
| 2018-08-31 | 408.33 |
| 2018-08-30 | 425.96 |
| 2018-08-29 | 419.11 |
| 2018-08-28 | 444.57 |
| 2018-08-27 | 435.76 |
| 2018-08-24 | 428.90 |
| 2018-08-23 | 413.23 |
| 2018-08-22 | 422.05 |
| 2018-08-21 | 426.94 |
| 2018-08-20 | 398.54 |
| 2018-08-17 | 373.07 |
| 2018-08-16 | 376.01 |
| 2018-08-15 | 356.42 |
| 2018-08-14 | 399.52 |
| 2018-08-13 | 404.42 |
| 2018-08-10 | 419.11 |
| 2018-08-09 | 438.70 |
| 2018-08-08 | 407.35 |
| 2018-08-07 | 413.23 |
| 2018-08-06 | 397.56 |
| 2018-08-03 | 396.58 |
| 2018-08-02 | 424.00 |
| 2018-08-01 | 437.72 |
| 2018-07-31 | 441.63 |
| 2018-07-30 | 433.80 |
| 2018-07-27 | 438.70 |
| 2018-07-26 | 445.55 |
| 2018-07-25 | 459.26 |
| 2018-07-24 | 454.37 |
| 2018-07-23 | 436.74 |
| 2018-07-20 | 422.05 |
| 2018-07-19 | 400.50 |
| 2018-07-18 | 431.84 |
| 2018-07-17 | 443.59 |
| 2018-07-16 | 443.59 |
| 2018-07-13 | 457.31 |
| 2018-07-12 | 469.06 |
| 2018-07-11 | 452.41 |
| 2018-07-10 | 482.77 |
| 2018-07-09 | 471.02 |
| 2018-07-06 | 456.33 |
| 2018-07-05 | 456.33 |
| 2018-07-04 | 446.53 |
| 2018-07-03 | 473.96 |
| 2018-06-29 | 504.32 |
| 2018-06-28 | 472.98 |
| 2018-06-27 | 498.44 |
| 2018-06-26 | 558.19 |
| 2018-06-25 | 586.59 |
| 2018-06-22 | 657.11 |
| 2018-06-21 | 673.76 |
| 2018-06-20 | 691.39 |
| 2018-06-19 | 715.68 |
| 2018-06-15 | 746.57 |
| 2018-06-14 | 750.44 |
| 2018-06-13 | 765.88 |
| 2018-06-12 | 758.16 |
| 2018-06-11 | 739.82 |
| 2018-06-08 | 726.30 |
| 2018-06-07 | 727.27 |
| 2018-06-06 | 736.92 |
| 2018-06-05 | 695.41 |
| 2018-06-04 | 679.97 |
| 2018-06-01 | 669.35 |
| 2018-05-31 | 649.08 |
| 2018-05-30 | 633.63 |
| 2018-05-29 | 653.90 |
| 2018-05-28 | 671.28 |
| 2018-05-25 | 659.70 |
| 2018-05-24 | 657.77 |
| 2018-05-23 | 653.90 |
| 2018-05-21 | 675.14 |
| 2018-05-18 | 687.69 |
| 2018-05-17 | 731.13 |
| 2018-05-16 | 748.50 |
| 2018-05-15 | 733.06 |
| 2018-05-14 | 725.34 |
| 2018-05-11 | 688.66 |
| 2018-05-10 | 680.93 |
| 2018-05-09 | 701.20 |
| 2018-05-08 | 706.03 |
| 2018-05-07 | 718.58 |
| 2018-05-04 | 733.06 |
| 2018-05-03 | 753.33 |
| 2018-05-02 | 719.55 |
| 2018-04-30 | 720.51 |
| 2018-04-27 | 679.97 |
| 2018-04-26 | 665.49 |
| 2018-04-25 | 674.18 |
| 2018-04-24 | 648.11 |
| 2018-04-23 | 606.60 |
| 2018-04-20 | 584.40 |
| 2018-04-19 | 626.88 |
| 2018-04-18 | 633.63 |
| 2018-04-17 | 641.36 |
| 2018-04-16 | 652.94 |
| 2018-04-13 | 670.31 |
| 2018-04-12 | 679.00 |
| 2018-04-11 | 709.89 |
| 2018-04-10 | 727.27 |
| 2018-04-09 | 661.63 |
| 2018-04-06 | 672.25 |
| 2018-04-04 | 648.11 |
| 2018-04-03 | 691.55 |
| 2018-03-29 | 681.90 |
| 2018-03-28 | 658.73 |
| 2018-03-27 | 727.27 |
| 2018-03-26 | 742.71 |
| 2018-03-23 | 756.23 |
| 2018-03-22 | 796.77 |
| 2018-03-21 | 820.90 |
| 2018-03-20 | 845.04 |
| 2018-03-19 | 855.65 |
| 2018-03-16 | 880.75 |
| 2018-03-15 | 876.89 |
| 2018-03-14 | 884.61 |
| 2018-03-13 | 905.85 |
| 2018-03-12 | 890.40 |
| 2018-03-09 | 844.07 |
| 2018-03-08 | 832.49 |
| 2018-03-07 | 821.87 |
| 2018-03-06 | 859.52 |
| 2018-03-05 | 852.76 |
| 2018-03-02 | 867.24 |
| 2018-03-01 | 894.27 |
| 2018-02-28 | 913.57 |
| 2018-02-27 | 901.99 |
| 2018-02-26 | 950.25 |
| 2018-02-23 | 892.34 |
| 2018-02-22 | 882.68 |
| 2018-02-21 | 837.31 |
| 2018-02-20 | 825.73 |
| 2018-02-15 | 816.08 |
| 2018-02-14 | 801.60 |
| 2018-02-13 | 781.33 |
| 2018-02-12 | 775.53 |
| 2018-02-09 | 732.09 |
| 2018-02-08 | 777.46 |
| 2018-02-07 | 803.53 |
| 2018-02-06 | 845.04 |
| 2018-02-05 | 932.88 |
| 2018-02-02 | 884.61 |
| 2018-02-01 | 853.72 |
| 2018-01-31 | 884.61 |
| 2018-01-30 | 857.58 |
| 2018-01-29 | 865.31 |
| 2018-01-26 | 844.07 |
| 2018-01-25 | 782.29 |
| 2018-01-24 | 734.99 |
| 2018-01-23 | 751.40 |
| 2018-01-22 | 759.12 |
| 2018-01-19 | 748.50 |
| 2018-01-18 | 724.37 |
| 2018-01-17 | 726.30 |
| 2018-01-16 | 711.82 |
| 2018-01-15 | 739.82 |
| 2018-01-12 | 771.67 |
| 2018-01-11 | 735.96 |
| 2018-01-10 | 712.79 |
| 2018-01-09 | 747.54 |
| 2018-01-08 | 749.47 |
| 2018-01-05 | 714.72 |
| 2018-01-04 | 710.86 |
| 2018-01-03 | 710.86 |
| 2018-01-02 | 662.59 |
| 2017-12-29 | 679.00 |
| 2017-12-28 | 658.73 |
| 2017-12-27 | 667.42 |
| 2017-12-22 | 689.62 |
| 2017-12-21 | 679.97 |
| 2017-12-20 | 688.66 |
| 2017-12-19 | 647.15 |
| 2017-12-18 | 612.40 |
| 2017-12-15 | 619.15 |
| 2017-12-14 | 633.63 |
| 2017-12-13 | 611.43 |
| 2017-12-12 | 592.13 |
| 2017-12-11 | 647.15 |
| 2017-12-08 | 595.99 |
| 2017-12-07 | 569.92 |
| 2017-12-06 | 561.24 |
| 2017-12-05 | 582.47 |
| 2017-12-04 | 590.19 |
| 2017-12-01 | 566.06 |
| 2017-11-30 | 573.78 |
| 2017-11-29 | 582.47 |
| 2017-11-28 | 585.37 |
| 2017-11-27 | 575.71 |
| 2017-11-24 | 616.26 |
| 2017-11-23 | 596.95 |
| 2017-11-22 | 600.81 |
| 2017-11-21 | 545.79 |
| 2017-11-20 | 542.89 |
| 2017-11-17 | 540.96 |
| 2017-11-16 | 526.48 |
| 2017-11-15 | 494.63 |
| 2017-11-14 | 493.66 |
| 2017-11-13 | 478.22 |
| 2017-11-10 | 470.50 |
| 2017-11-09 | 468.57 |
| 2017-11-08 | 458.91 |
| 2017-11-07 | 473.39 |
| 2017-11-06 | 479.18 |
| 2017-11-03 | 484.01 |
| 2017-11-02 | 494.63 |
| 2017-11-01 | 479.18 |
| 2017-10-31 | 456.02 |
| 2017-10-30 | 465.67 |
| 2017-10-27 | 458.91 |
| 2017-10-26 | 436.71 |
| 2017-10-25 | 428.02 |
| 2017-10-24 | 423.20 |
| 2017-10-23 | 423.20 |
| 2017-10-20 | 426.09 |
| 2017-10-19 | 418.37 |
| 2017-10-18 | 425.13 |
| 2017-10-17 | 428.02 |
| 2017-10-16 | 441.54 |
| 2017-10-13 | 436.71 |
| 2017-10-12 | 426.09 |
| 2017-10-11 | 433.81 |
| 2017-10-10 | 428.02 |
| 2017-10-09 | 430.92 |
| 2017-10-06 | 428.99 |
| 2017-10-04 | 426.09 |
| 2017-10-03 | 427.06 |
| 2017-09-29 | 419.34 |
| 2017-09-28 | 419.34 |
| 2017-09-27 | 436.71 |
| 2017-09-26 | 436.71 |
| 2017-09-25 | 444.43 |
| 2017-09-22 | 454.09 |
| 2017-09-21 | 467.60 |
| 2017-09-20 | 475.32 |
| 2017-09-19 | 495.59 |
| 2017-09-18 | 492.70 |
| 2017-09-15 | 487.87 |
| 2017-09-14 | 487.87 |
| 2017-09-13 | 494.63 |
| 2017-09-12 | 508.14 |
| 2017-09-11 | 514.90 |
| 2017-09-08 | 491.73 |
| 2017-09-07 | 473.39 |
| 2017-09-06 | 480.15 |
| 2017-09-05 | 483.05 |
| 2017-09-04 | 484.01 |
| 2017-09-01 | 484.98 |
| 2017-08-31 | 489.80 |
| 2017-08-30 | 495.59 |
| 2017-08-29 | 470.50 |
| 2017-08-28 | 465.67 |
| 2017-08-25 | 460.84 |
| 2017-08-24 | 462.77 |
| 2017-08-22 | 465.67 |
| 2017-08-21 | 469.53 |
| 2017-08-18 | 467.60 |
| 2017-08-17 | 472.43 |
| 2017-08-16 | 465.67 |
| 2017-08-15 | 460.84 |
| 2017-08-14 | 464.70 |
| 2017-08-11 | 459.88 |
| 2017-08-10 | 474.36 |
| 2017-08-09 | 481.11 |
| 2017-08-08 | 484.01 |
| 2017-08-07 | 473.39 |
| 2017-08-04 | 475.32 |
| 2017-08-03 | 469.53 |
| 2017-08-02 | 478.22 |
| 2017-08-01 | 474.36 |
| 2017-07-31 | 475.32 |
| 2017-07-28 | 483.05 |
| 2017-07-27 | 484.98 |
| 2017-07-26 | 481.11 |
| 2017-07-25 | 483.05 |
| 2017-07-24 | 498.49 |
| 2017-07-21 | 502.35 |
| 2017-07-20 | 515.87 |
| 2017-07-19 | 528.41 |
| 2017-07-18 | 512.97 |
| 2017-07-17 | 502.35 |
| 2017-07-14 | 495.59 |
| 2017-07-13 | 496.56 |
| 2017-07-12 | 493.66 |
| 2017-07-11 | 501.39 |
| 2017-07-10 | 503.32 |
| 2017-07-07 | 506.21 |
| 2017-07-06 | 496.56 |
| 2017-07-05 | 508.14 |
| 2017-07-04 | 505.25 |
| 2017-07-03 | 518.34 |
| 2017-06-30 | 525.92 |
| 2017-06-29 | 518.34 |
| 2017-06-28 | 513.60 |
| 2017-06-27 | 522.13 |
| 2017-06-26 | 542.99 |
| 2017-06-23 | 515.49 |
| 2017-06-22 | 511.70 |
| 2017-06-21 | 517.39 |
| 2017-06-20 | 508.85 |
| 2017-06-19 | 509.80 |
| 2017-06-16 | 514.54 |
| 2017-06-15 | 496.52 |
| 2017-06-14 | 506.96 |
| 2017-06-13 | 496.52 |
| 2017-06-12 | 506.01 |
| 2017-06-09 | 506.01 |
| 2017-06-08 | 497.47 |
| 2017-06-07 | 487.99 |
| 2017-06-06 | 497.47 |
| 2017-06-05 | 483.25 |
| 2017-06-02 | 485.14 |
| 2017-06-01 | 493.68 |
| 2017-05-31 | 465.23 |
| 2017-05-29 | 469.02 |
| 2017-05-26 | 448.16 |
| 2017-05-25 | 430.14 |
| 2017-05-24 | 420.65 |
| 2017-05-23 | 421.60 |
| 2017-05-22 | 426.35 |
| 2017-05-19 | 420.65 |
| 2017-05-18 | 424.45 |
| 2017-05-17 | 424.45 |
| 2017-05-16 | 422.55 |
| 2017-05-15 | 417.81 |
| 2017-05-12 | 413.07 |
| 2017-05-11 | 416.86 |
| 2017-05-10 | 416.86 |
| 2017-05-09 | 417.81 |
| 2017-05-08 | 398.84 |
| 2017-05-05 | 398.84 |
| 2017-05-04 | 400.74 |
| 2017-05-02 | 399.79 |
| 2017-04-28 | 391.26 |
| 2017-04-27 | 401.69 |
| 2017-04-26 | 401.69 |
| 2017-04-25 | 402.64 |
| 2017-04-24 | 402.64 |
| 2017-04-21 | 397.89 |
| 2017-04-20 | 403.58 |
| 2017-04-19 | 386.51 |
| 2017-04-18 | 404.53 |
| 2017-04-13 | 421.60 |
| 2017-04-12 | 416.86 |
| 2017-04-11 | 417.81 |
| 2017-04-10 | 420.65 |
| 2017-04-07 | 438.67 |
| 2017-04-06 | 426.35 |
| 2017-04-05 | 423.50 |
| 2017-04-03 | 416.86 |
| 2017-03-31 | 410.22 |
| 2017-03-30 | 397.89 |
| 2017-03-29 | 415.91 |
| 2017-03-28 | 406.43 |
| 2017-03-27 | 420.65 |
| 2017-03-24 | 416.86 |
| 2017-03-23 | 416.86 |
| 2017-03-22 | 416.86 |
| 2017-03-21 | 412.12 |
| 2017-03-20 | 398.84 |
| 2017-03-17 | 395.05 |
| 2017-03-16 | 407.38 |
| 2017-03-15 | 395.05 |
| 2017-03-14 | 372.29 |
| 2017-03-13 | 374.18 |
| 2017-03-10 | 359.96 |
| 2017-03-09 | 351.42 |
| 2017-03-08 | 359.96 |
| 2017-03-07 | 363.75 |
| 2017-03-06 | 368.49 |
| 2017-03-03 | 363.75 |
| 2017-03-02 | 365.65 |
| 2017-03-01 | 384.62 |
| 2017-02-28 | 378.93 |
| 2017-02-27 | 377.98 |
| 2017-02-24 | 385.57 |
| 2017-02-23 | 378.93 |
| 2017-02-22 | 378.93 |
| 2017-02-21 | 378.93 |
| 2017-02-20 | 377.98 |
| 2017-02-17 | 364.70 |
| 2017-02-16 | 368.49 |
| 2017-02-15 | 356.17 |
| 2017-02-14 | 354.27 |
| 2017-02-13 | 347.63 |
| 2017-02-10 | 339.10 |
| 2017-02-09 | 331.51 |
| 2017-02-08 | 323.92 |
| 2017-02-07 | 309.70 |
| 2017-02-06 | 314.44 |
| 2017-02-03 | 313.49 |
| 2017-02-02 | 313.49 |
| 2017-02-01 | 322.97 |
| 2017-01-27 | 324.87 |
| 2017-01-26 | 333.40 |
| 2017-01-25 | 329.61 |
| 2017-01-24 | 334.35 |
| 2017-01-23 | 322.97 |
| 2017-01-20 | 322.97 |
| 2017-01-19 | 319.18 |
| 2017-01-18 | 319.18 |
| 2017-01-17 | 311.59 |
| 2017-01-16 | 304.01 |
| 2017-01-13 | 308.75 |
| 2017-01-12 | 309.70 |
| 2017-01-11 | 314.44 |
| 2017-01-10 | 322.02 |
| 2017-01-09 | 300.21 |
| 2017-01-06 | 299.26 |
| 2017-01-05 | 304.01 |
| 2017-01-04 | 290.73 |
| 2017-01-03 | 286.93 |
| 2016-12-30 | 282.19 |
| 2016-12-29 | 279.35 |
| 2016-12-28 | 280.30 |
| 2016-12-23 | 288.83 |
| 2016-12-22 | 292.63 |
| 2016-12-21 | 299.26 |
| 2016-12-20 | 283.14 |
| 2016-12-19 | 285.04 |
| 2016-12-16 | 288.83 |
| 2016-12-15 | 287.88 |
| 2016-12-14 | 293.57 |
| 2016-12-13 | 301.16 |
| 2016-12-12 | 301.16 |
| 2016-12-09 | 314.44 |
| 2016-12-08 | 320.13 |
| 2016-12-07 | 324.87 |
| 2016-12-06 | 317.28 |
| 2016-12-05 | 322.02 |
| 2016-12-02 | 324.87 |
| 2016-12-01 | 318.23 |
| 2016-11-30 | 322.02 |
| 2016-11-29 | 325.82 |
| 2016-11-28 | 322.02 |
| 2016-11-25 | 324.87 |
| 2016-11-24 | 318.23 |
| 2016-11-23 | 317.28 |
| 2016-11-22 | 321.08 |
| 2016-11-21 | 313.49 |
| 2016-11-18 | 311.59 |
| 2016-11-17 | 313.49 |
| 2016-11-16 | 311.59 |
| 2016-11-15 | 305.90 |
| 2016-11-14 | 304.01 |
| 2016-11-11 | 308.75 |
| 2016-11-10 | 314.44 |
| 2016-11-09 | 314.44 |
| 2016-11-08 | 321.08 |
| 2016-11-07 | 322.97 |
| 2016-11-04 | 316.33 |
| 2016-11-03 | 322.97 |
| 2016-11-02 | 314.44 |
| 2016-11-01 | 313.49 |
| 2016-10-31 | 313.49 |
| 2016-10-28 | 302.11 |
| 2016-10-27 | 311.59 |
| 2016-10-26 | 314.44 |
| 2016-10-25 | 321.08 |
| 2016-10-24 | 326.77 |
| 2016-10-20 | 335.30 |
| 2016-10-19 | 334.35 |
| 2016-10-18 | 322.02 |
| 2016-10-17 | 310.64 |
| 2016-10-14 | 317.28 |
| 2016-10-13 | 312.54 |
| 2016-10-12 | 320.13 |
| 2016-10-11 | 328.66 |
| 2016-10-07 | 325.82 |
| 2016-10-06 | 320.13 |
| 2016-10-05 | 311.59 |
| 2016-10-04 | 321.08 |
| 2016-10-03 | 326.77 |
| 2016-09-30 | 312.54 |
| 2016-09-29 | 320.13 |
| 2016-09-28 | 322.97 |
| 2016-09-27 | 322.02 |
| 2016-09-26 | 316.33 |
| 2016-09-23 | 324.87 |
| 2016-09-22 | 322.02 |
| 2016-09-21 | 322.02 |
| 2016-09-20 | 334.35 |
| 2016-09-19 | 333.40 |
| 2016-09-15 | 333.40 |
| 2016-09-14 | 341.94 |
| 2016-09-13 | 340.04 |
| 2016-09-12 | 345.73 |
| 2016-09-09 | 365.65 |
| 2016-09-08 | 340.04 |
| 2016-09-07 | 342.89 |
| 2016-09-06 | 349.53 |
| 2016-09-05 | 345.73 |
| 2016-09-02 | 335.30 |
| 2016-09-01 | 331.51 |
| 2016-08-31 | 336.25 |
| 2016-08-30 | 347.63 |
| 2016-08-29 | 377.98 |
| 2016-08-26 | 380.82 |
| 2016-08-25 | 383.67 |
| 2016-08-24 | 383.67 |
| 2016-08-23 | 391.26 |
| 2016-08-22 | 379.88 |
| 2016-08-19 | 389.36 |
| 2016-08-18 | 408.33 |
| 2016-08-17 | 405.48 |
| 2016-08-16 | 421.60 |
| 2016-08-15 | 420.65 |
| 2016-08-12 | 399.79 |
| 2016-08-11 | 381.77 |
| 2016-08-10 | 381.77 |
| 2016-08-09 | 391.26 |
| 2016-08-08 | 388.41 |
| 2016-08-05 | 383.67 |
| 2016-08-04 | 379.88 |
| 2016-08-03 | 378.93 |
| 2016-08-01 | 387.46 |
| 2016-07-29 | 385.57 |
| 2016-07-28 | 384.62 |
| 2016-07-27 | 361.86 |
| 2016-07-26 | 368.49 |
| 2016-07-25 | 359.01 |
| 2016-07-22 | 355.22 |
| 2016-07-21 | 360.91 |
| 2016-07-20 | 364.70 |
| 2016-07-19 | 359.01 |
| 2016-07-18 | 357.11 |
| 2016-07-15 | 364.70 |
| 2016-07-14 | 364.70 |
| 2016-07-13 | 350.48 |
| 2016-07-12 | 344.79 |
| 2016-07-11 | 328.66 |
| 2016-07-08 | 320.13 |
| 2016-07-07 | 316.33 |
| 2016-07-06 | 313.49 |
| 2016-07-05 | 320.13 |
| 2016-07-04 | 312.54 |
| 2016-06-30 | 314.44 |
| 2016-06-29 | 310.64 |
| 2016-06-28 | 298.32 |
| 2016-06-27 | 304.01 |
| 2016-06-24 | 305.90 |
| 2016-06-23 | 319.18 |
| 2016-06-22 | 320.13 |
| 2016-06-21 | 314.44 |
| 2016-06-20 | 314.44 |
| 2016-06-17 | 304.95 |
| 2016-06-16 | 307.80 |
| 2016-06-15 | 314.44 |
| 2016-06-14 | 314.44 |
| 2016-06-13 | 313.49 |
| 2016-06-10 | 340.99 |
| 2016-06-08 | 336.74 |
| 2016-06-07 | 342.32 |
| 2016-06-06 | 333.96 |
| 2016-06-03 | 324.66 |
| 2016-06-02 | 331.17 |
| 2016-06-01 | 331.17 |
| 2016-05-31 | 323.73 |
| 2016-05-30 | 320.95 |
| 2016-05-27 | 320.95 |
| 2016-05-26 | 325.59 |
| 2016-05-25 | 344.18 |
| 2016-05-24 | 346.04 |
| 2016-05-23 | 347.89 |
| 2016-05-20 | 349.75 |
| 2016-05-19 | 347.89 |
| 2016-05-18 | 355.33 |
| 2016-05-17 | 358.12 |
| 2016-05-16 | 346.96 |
| 2016-05-13 | 350.68 |
| 2016-05-12 | 369.27 |
| 2016-05-11 | 369.27 |
| 2016-05-10 | 363.69 |
| 2016-05-09 | 373.91 |
| 2016-05-06 | 373.91 |
| 2016-05-05 | 366.48 |
| 2016-05-04 | 372.05 |
| 2016-05-03 | 346.04 |
| 2016-04-29 | 353.47 |
| 2016-04-28 | 354.40 |
| 2016-04-27 | 352.54 |
| 2016-04-26 | 349.75 |
| 2016-04-25 | 356.26 |
| 2016-04-22 | 361.83 |
| 2016-04-21 | 372.05 |
| 2016-04-20 | 369.27 |
| 2016-04-19 | 378.56 |
| 2016-04-18 | 374.84 |
| 2016-04-15 | 385.06 |
| 2016-04-14 | 392.50 |
| 2016-04-13 | 387.85 |
| 2016-04-12 | 372.05 |
| 2016-04-11 | 385.99 |
| 2016-04-08 | 386.92 |
| 2016-04-07 | 386.92 |
| 2016-04-06 | 388.78 |
| 2016-04-05 | 387.85 |
| 2016-04-01 | 355.33 |
| 2016-03-31 | 354.40 |
| 2016-03-30 | 334.88 |
| 2016-03-29 | 327.45 |
| 2016-03-24 | 342.32 |
| 2016-03-23 | 343.25 |
| 2016-03-22 | 346.04 |
| 2016-03-21 | 354.40 |
| 2016-03-18 | 351.61 |
| 2016-03-17 | 343.25 |
| 2016-03-16 | 337.67 |
| 2016-03-15 | 342.32 |
| 2016-03-14 | 359.97 |
| 2016-03-11 | 345.11 |
| 2016-03-10 | 328.38 |
| 2016-03-09 | 327.45 |
| 2016-03-08 | 340.46 |
| 2016-03-07 | 353.47 |
| 2016-03-04 | 355.33 |
| 2016-03-03 | 325.59 |
| 2016-03-02 | 331.17 |
| 2016-03-01 | 309.80 |
| 2016-02-29 | 305.15 |
| 2016-02-26 | 318.16 |
| 2016-02-25 | 317.23 |
| 2016-02-24 | 330.24 |
| 2016-02-23 | 333.03 |
| 2016-02-22 | 349.75 |
| 2016-02-19 | 340.46 |
| 2016-02-18 | 333.96 |
| 2016-02-17 | 324.66 |
| 2016-02-16 | 328.38 |
| 2016-02-15 | 327.45 |
| 2016-02-12 | 283.78 |
| 2016-02-11 | 289.35 |
| 2016-02-05 | 287.49 |
| 2016-02-04 | 307.01 |
| 2016-02-03 | 317.23 |
| 2016-02-02 | 319.09 |
| 2016-02-01 | 326.52 |
| 2016-01-29 | 334.88 |
| 2016-01-28 | 333.03 |
| 2016-01-27 | 327.45 |
| 2016-01-26 | 329.31 |
| 2016-01-25 | 339.53 |
| 2016-01-22 | 318.16 |
| 2016-01-21 | 318.16 |
| 2016-01-20 | 333.03 |
| 2016-01-19 | 357.19 |
| 2016-01-18 | 345.11 |
| 2016-01-15 | 341.39 |
| 2016-01-14 | 365.55 |
| 2016-01-13 | 381.35 |
| 2016-01-12 | 352.54 |
| 2016-01-11 | 341.39 |
| 2016-01-08 | 355.33 |
| 2016-01-07 | 387.85 |
| 2016-01-06 | 407.37 |
| 2016-01-05 | 407.37 |
| 2016-01-04 | 409.22 |
| 2015-12-31 | 455.69 |
| 2015-12-30 | 452.90 |
| 2015-12-29 | 456.62 |
| 2015-12-28 | 455.69 |
| 2015-12-24 | 449.18 |
| 2015-12-23 | 463.12 |
| 2015-12-22 | 466.84 |
| 2015-12-21 | 477.06 |
| 2015-12-18 | 424.09 |
| 2015-12-17 | 403.65 |
| 2015-12-16 | 396.21 |
| 2015-12-15 | 392.50 |
| 2015-12-14 | 386.92 |
| 2015-12-11 | 380.42 |
| 2015-12-10 | 385.06 |
| 2015-12-09 | 407.37 |
| 2015-12-08 | 429.67 |
| 2015-12-07 | 425.02 |
| 2015-12-04 | 439.89 |
| 2015-12-03 | 461.26 |
| 2015-12-02 | 450.11 |
| 2015-12-01 | 450.11 |
| 2015-11-30 | 426.88 |
| 2015-11-27 | 424.09 |
| 2015-11-26 | 440.82 |
| 2015-11-25 | 458.47 |
| 2015-11-24 | 459.40 |
| 2015-11-23 | 482.63 |
| 2015-11-20 | 484.49 |
| 2015-11-19 | 480.78 |
| 2015-11-18 | 491.00 |
| 2015-11-17 | 470.55 |
| 2015-11-16 | 451.97 |
| 2015-11-13 | 464.05 |
| 2015-11-12 | 467.77 |
| 2015-11-11 | 469.62 |
| 2015-11-10 | 483.56 |
| 2015-11-09 | 481.70 |
| 2015-11-06 | 491.00 |
| 2015-11-05 | 477.99 |
| 2015-11-04 | 477.99 |
| 2015-11-03 | 498.43 |
| 2015-11-02 | 483.56 |
| 2015-10-30 | 512.37 |
| 2015-10-29 | 507.72 |
| 2015-10-28 | 516.09 |
| 2015-10-27 | 504.94 |
| 2015-10-26 | 489.14 |
| 2015-10-23 | 498.43 |
| 2015-10-22 | 525.38 |
| 2015-10-20 | 465.91 |
| 2015-10-19 | 471.48 |
| 2015-10-16 | 466.84 |
| 2015-10-15 | 466.84 |
| 2015-10-14 | 447.32 |
| 2015-10-13 | 447.32 |
| 2015-10-12 | 442.68 |
| 2015-10-09 | 429.67 |
| 2015-10-08 | 411.08 |
| 2015-10-07 | 416.66 |
| 2015-10-06 | 431.53 |
| 2015-10-05 | 453.83 |
| 2015-10-02 | 444.54 |
| 2015-09-30 | 428.74 |
| 2015-09-29 | 394.36 |
| 2015-09-25 | 394.36 |
| 2015-09-24 | 397.14 |
| 2015-09-23 | 401.79 |
| 2015-09-22 | 423.16 |
| 2015-09-21 | 399.93 |
| 2015-09-18 | 393.43 |
| 2015-09-17 | 395.29 |
| 2015-09-16 | 392.50 |
| 2015-09-15 | 382.28 |
| 2015-09-14 | 368.34 |
| 2015-09-11 | 377.63 |
| 2015-09-10 | 362.76 |
| 2015-09-09 | 353.47 |
| 2015-09-08 | 339.53 |
| 2015-09-07 | 304.22 |
| 2015-09-04 | 301.43 |
| 2015-09-02 | 314.44 |
| 2015-09-01 | 309.80 |
| 2015-08-31 | 369.27 |
| 2015-08-28 | 368.34 |
| 2015-08-27 | 377.63 |
| 2015-08-26 | 333.96 |
| 2015-08-25 | 332.10 |
| 2015-08-24 | 351.61 |
| 2015-08-21 | 416.66 |
| 2015-08-20 | 434.31 |
| 2015-08-19 | 443.61 |
| 2015-08-18 | 466.84 |
| 2015-08-17 | 517.95 |
| 2015-08-14 | 504.94 |
| 2015-08-13 | 485.42 |
| 2015-08-12 | 484.49 |
| 2015-08-11 | 528.17 |
| 2015-08-10 | 666.62 |
| 2015-08-07 | 633.17 |
| 2015-08-06 | 656.40 |
| 2015-08-05 | 648.04 |
| 2015-08-04 | 648.04 |
| 2015-08-03 | 591.36 |
| 2015-07-31 | 613.66 |
| 2015-07-30 | 606.22 |
| 2015-07-29 | 618.30 |
| 2015-07-28 | 630.38 |
| 2015-07-27 | 640.60 |
| 2015-07-24 | 712.16 |
| 2015-07-23 | 736.32 |
| 2015-07-22 | 701.01 |
| 2015-07-21 | 727.95 |
| 2015-07-20 | 697.29 |
| 2015-07-17 | 686.14 |
| 2015-07-16 | 670.34 |
| 2015-07-15 | 642.46 |
| 2015-07-14 | 671.27 |
| 2015-07-13 | 700.01 |
| 2015-07-10 | 663.98 |
| 2015-07-09 | 643.66 |
| 2015-07-08 | 560.52 |
| 2015-07-07 | 592.85 |
| 2015-07-06 | 607.63 |
| 2015-07-03 | 657.52 |
| 2015-07-02 | 694.47 |
| 2015-06-30 | 746.20 |
| 2015-06-29 | 682.46 |
| 2015-06-26 | 726.80 |
| 2015-06-25 | 802.55 |
| 2015-06-24 | 809.02 |
| 2015-06-23 | 778.53 |
| 2015-06-22 | 730.50 |
| 2015-06-19 | 701.86 |
| 2015-06-18 | 711.10 |
| 2015-06-17 | 670.45 |
| 2015-06-16 | 681.54 |
| 2015-06-15 | 698.16 |
| 2015-06-12 | 682.46 |
| 2015-06-11 | 653.82 |
| 2015-06-10 | 663.06 |
| 2015-06-09 | 658.44 |
| 2015-06-08 | 693.54 |
| 2015-06-05 | 639.04 |
| 2015-06-04 | 634.42 |
| 2015-06-03 | 616.87 |
| 2015-06-02 | 607.63 |
| 2015-06-01 | 624.26 |
| 2015-05-29 | 634.42 |
| 2015-05-28 | 594.70 |
| 2015-05-27 | 635.35 |
| 2015-05-26 | 634.42 |
| 2015-05-22 | 600.24 |
| 2015-05-21 | 604.86 |
| 2015-05-20 | 612.25 |
| 2015-05-19 | 590.08 |
| 2015-05-18 | 572.53 |
| 2015-05-15 | 562.37 |
| 2015-05-14 | 551.28 |
| 2015-05-13 | 550.36 |
| 2015-05-12 | 578.07 |
| 2015-05-11 | 563.29 |
| 2015-05-08 | 562.37 |
| 2015-05-07 | 496.78 |
| 2015-05-06 | 523.57 |
| 2015-05-05 | 557.75 |
| 2015-05-04 | 581.76 |
| 2015-04-30 | 601.16 |
| 2015-04-29 | 605.78 |
| 2015-04-28 | 619.64 |
| 2015-04-27 | 640.89 |
| 2015-04-24 | 616.87 |
| 2015-04-23 | 610.40 |
| 2015-04-22 | 639.96 |
| 2015-04-21 | 611.33 |
| 2015-04-20 | 592.85 |
| 2015-04-17 | 582.69 |
| 2015-04-16 | 548.51 |
| 2015-04-15 | 571.60 |
| 2015-04-14 | 572.53 |
| 2015-04-13 | 609.48 |
| 2015-04-10 | 625.18 |
| 2015-04-09 | 602.09 |
| 2015-04-08 | 573.45 |
| 2015-04-02 | 467.21 |
| 2015-04-01 | 453.36 |
| 2015-03-31 | 403.47 |
| 2015-03-30 | 397.93 |
| 2015-03-27 | 333.26 |
| 2015-03-26 | 336.96 |
| 2015-03-25 | 335.11 |
| 2015-03-24 | 336.03 |
| 2015-03-23 | 319.41 |
| 2015-03-20 | 327.72 |
| 2015-03-19 | 320.33 |
| 2015-03-18 | 326.80 |
| 2015-03-17 | 333.26 |
| 2015-03-16 | 293.54 |
| 2015-03-13 | 283.38 |
| 2015-03-12 | 259.36 |
| 2015-03-11 | 258.43 |
| 2015-03-10 | 239.96 |
| 2015-03-09 | 234.42 |
| 2015-03-06 | 232.57 |
| 2015-03-05 | 226.10 |
| 2015-03-04 | 237.19 |
| 2015-03-03 | 246.43 |
| 2015-03-02 | 254.74 |
| 2015-02-27 | 257.51 |
| 2015-02-26 | 261.21 |
| 2015-02-25 | 250.12 |
| 2015-02-24 | 251.97 |
| 2015-02-23 | 247.35 |
| 2015-02-18 | 246.43 |
| 2015-02-17 | 244.58 |
| 2015-02-16 | 232.57 |
| 2015-02-13 | 239.03 |
| 2015-02-12 | 244.58 |
| 2015-02-11 | 241.81 |
| 2015-02-10 | 235.34 |
| 2015-02-09 | 238.11 |
| 2015-02-06 | 243.65 |
| 2015-02-05 | 262.13 |
| 2015-02-04 | 251.97 |
| 2015-02-03 | 251.04 |
| 2015-02-02 | 274.14 |
| 2015-01-30 | 286.15 |
| 2015-01-29 | 275.06 |
| 2015-01-28 | 271.37 |
| 2015-01-27 | 271.37 |
| 2015-01-26 | 292.62 |
| 2015-01-23 | 285.22 |
| 2015-01-22 | 280.61 |
| 2015-01-21 | 278.76 |
| 2015-01-20 | 264.90 |
| 2015-01-19 | 250.12 |
| 2015-01-16 | 265.83 |
| 2015-01-15 | 269.52 |
| 2015-01-14 | 281.53 |
| 2015-01-13 | 271.37 |
| 2015-01-12 | 273.22 |
| 2015-01-09 | 281.53 |
| 2015-01-08 | 284.30 |
| 2015-01-07 | 287.07 |
| 2015-01-06 | 274.14 |
| 2015-01-05 | 259.36 |
| 2015-01-02 | 235.34 |
| 2014-12-31 | 240.88 |
| 2014-12-30 | 234.42 |
| 2014-12-29 | 238.11 |
| 2014-12-24 | 233.49 |
| 2014-12-23 | 239.96 |
| 2014-12-22 | 232.57 |
| 2014-12-19 | 246.43 |
| 2014-12-18 | 248.27 |
| 2014-12-17 | 245.50 |
| 2014-12-16 | 259.36 |
| 2014-12-15 | 241.81 |
| 2014-12-12 | 246.43 |
| 2014-12-11 | 256.59 |
| 2014-12-10 | 241.81 |
| 2014-12-09 | 236.26 |
| 2014-12-08 | 232.57 |
| 2014-12-05 | 220.56 |
| 2014-12-04 | 237.19 |
| 2014-12-03 | 233.49 |
| 2014-12-02 | 236.26 |
| 2014-12-01 | 232.57 |
| 2014-11-28 | 226.10 |
| 2014-11-27 | 201.16 |
| 2014-11-26 | 205.78 |
| 2014-11-25 | 201.16 |
| 2014-11-24 | 200.24 |
| 2014-11-21 | 183.61 |
| 2014-11-20 | 181.76 |
| 2014-11-19 | 182.68 |
| 2014-11-18 | 178.99 |
| 2014-11-17 | 181.76 |
| 2014-11-14 | 203.93 |
| 2014-11-13 | 209.47 |
| 2014-11-12 | 203.01 |
| 2014-11-11 | 197.46 |
| 2014-11-10 | 202.08 |
| 2014-11-07 | 179.91 |
| 2014-11-06 | 172.52 |
| 2014-11-05 | 170.67 |
| 2014-11-04 | 174.37 |
| 2014-11-03 | 164.21 |
| 2014-10-31 | 151.27 |
| 2014-10-30 | 149.43 |
| 2014-10-29 | 148.50 |
| 2014-10-28 | 137.42 |
| 2014-10-27 | 131.87 |
| 2014-10-24 | 130.95 |
| 2014-10-23 | 132.80 |
| 2014-10-22 | 132.80 |
| 2014-10-21 | 134.65 |
| 2014-10-20 | 137.42 |
| 2014-10-17 | 137.42 |
| 2014-10-16 | 143.88 |
| 2014-10-15 | 148.50 |
| 2014-10-14 | 135.57 |
| 2014-10-13 | 143.88 |
| 2014-10-10 | 147.58 |
| 2014-10-09 | 154.97 |
| 2014-10-08 | 160.51 |
| 2014-10-07 | 158.66 |
| 2014-10-06 | 146.65 |
| 2014-10-03 | 139.26 |
| 2014-09-30 | 134.65 |
| 2014-09-29 | 138.34 |
| 2014-09-26 | 145.73 |
| 2014-09-25 | 144.81 |
| 2014-09-24 | 142.96 |
| 2014-09-23 | 145.73 |
| 2014-09-22 | 148.50 |
| 2014-09-19 | 151.27 |
| 2014-09-18 | 157.74 |
| 2014-09-17 | 165.13 |
| 2014-09-16 | 154.97 |
| 2014-09-15 | 154.97 |
| 2014-09-12 | 146.65 |
| 2014-09-11 | 151.27 |
| 2014-09-10 | 151.27 |
| 2014-09-08 | 155.89 |
| 2014-09-05 | 154.97 |
| 2014-09-04 | 153.12 |
| 2014-09-03 | 149.43 |
| 2014-09-02 | 150.35 |
| 2014-09-01 | 143.88 |
| 2014-08-29 | 141.11 |
| 2014-08-28 | 136.49 |
| 2014-08-27 | 145.73 |
| 2014-08-26 | 142.96 |
| 2014-08-25 | 151.27 |
| 2014-08-22 | 144.81 |
| 2014-08-21 | 146.65 |
| 2014-08-20 | 149.43 |
| 2014-08-19 | 147.58 |
| 2014-08-18 | 148.50 |
| 2014-08-15 | 148.50 |
| 2014-08-14 | 150.35 |
| 2014-08-13 | 153.12 |
| 2014-08-12 | 146.65 |
| 2014-08-11 | 149.43 |
| 2014-08-08 | 143.88 |
| 2014-08-07 | 148.50 |
| 2014-08-06 | 156.82 |
| 2014-08-05 | 152.20 |
| 2014-08-04 | 154.97 |
| 2014-08-01 | 145.73 |
| 2014-07-31 | 143.88 |
| 2014-07-30 | 141.11 |
| 2014-07-29 | 143.88 |
| 2014-07-28 | 139.26 |
| 2014-07-25 | 132.80 |
| 2014-07-24 | 133.72 |
| 2014-07-23 | 131.87 |
| 2014-07-22 | 127.25 |
| 2014-07-21 | 125.41 |
| 2014-07-18 | 128.18 |
| 2014-07-17 | 125.41 |
| 2014-07-16 | 126.33 |
| 2014-07-15 | 124.48 |
| 2014-07-14 | 125.41 |
| 2014-07-11 | 124.48 |
| 2014-07-10 | 121.71 |
| 2014-07-09 | 121.71 |
| 2014-07-08 | 124.48 |
| 2014-07-07 | 125.41 |
| 2014-07-04 | 123.56 |
| 2014-07-03 | 123.56 |
| 2014-07-02 | 120.79 |
| 2014-06-30 | 116.17 |
| 2014-06-27 | 115.21 |
| 2014-06-26 | 116.11 |
| 2014-06-25 | 114.31 |
| 2014-06-24 | 114.31 |
| 2014-06-23 | 113.40 |
| 2014-06-20 | 111.59 |
| 2014-06-19 | 111.59 |
| 2014-06-18 | 114.31 |
| 2014-06-17 | 117.02 |
| 2014-06-16 | 123.35 |
| 2014-06-13 | 125.16 |
| 2014-06-12 | 125.16 |
| 2014-06-11 | 117.92 |
| 2014-06-10 | 117.92 |
| 2014-06-09 | 105.26 |
| 2014-06-06 | 103.46 |
| 2014-06-05 | 104.36 |
| 2014-06-04 | 103.46 |
| 2014-06-03 | 106.17 |
| 2014-05-30 | 101.65 |
| 2014-05-29 | 103.46 |
| 2014-05-28 | 103.46 |
| 2014-05-27 | 103.46 |
| 2014-05-26 | 105.26 |
| 2014-05-23 | 102.55 |
| 2014-05-22 | 104.36 |
| 2014-05-21 | 107.07 |
| 2014-05-20 | 107.98 |
| 2014-05-19 | 107.98 |
| 2014-05-16 | 109.79 |
| 2014-05-15 | 113.40 |
| 2014-05-14 | 110.69 |
| 2014-05-13 | 105.26 |
| 2014-05-12 | 105.26 |
| 2014-05-09 | 106.17 |
| 2014-05-08 | 107.07 |
| 2014-05-07 | 106.17 |
| 2014-05-05 | 107.07 |
| 2014-05-02 | 108.88 |
| 2014-04-30 | 108.88 |
| 2014-04-29 | 107.98 |
| 2014-04-28 | 107.98 |
| 2014-04-25 | 108.88 |
| 2014-04-24 | 112.50 |
| 2014-04-23 | 112.50 |
| 2014-04-22 | 113.40 |
| 2014-04-17 | 119.73 |
| 2014-04-16 | 119.73 |
| 2014-04-15 | 123.35 |
| 2014-04-14 | 126.97 |
| 2014-04-11 | 132.39 |
| 2014-04-10 | 133.30 |
| 2014-04-09 | 124.25 |
| 2014-04-08 | 123.35 |
| 2014-04-07 | 123.35 |
| 2014-04-04 | 126.06 |
| 2014-04-03 | 126.97 |
| 2014-04-02 | 125.16 |
| 2014-04-01 | 125.16 |
| 2014-03-31 | 127.87 |
| 2014-03-28 | 126.06 |
| 2014-03-27 | 124.25 |
| 2014-03-26 | 125.16 |
| 2014-03-25 | 127.87 |
| 2014-03-24 | 132.39 |
| 2014-03-21 | 129.68 |
| 2014-03-20 | 127.87 |
| 2014-03-19 | 131.49 |
| 2014-03-18 | 126.06 |
| 2014-03-17 | 126.06 |
| 2014-03-14 | 124.25 |
| 2014-03-13 | 125.16 |
| 2014-03-12 | 128.77 |
| 2014-03-11 | 126.97 |
| 2014-03-10 | 126.06 |
| 2014-03-07 | 135.10 |
| 2014-03-06 | 133.30 |
| 2014-03-05 | 136.91 |
| 2014-03-04 | 141.43 |
| 2014-03-03 | 140.53 |
| 2014-02-28 | 144.15 |
| 2014-02-27 | 145.95 |
| 2014-02-26 | 140.53 |
| 2014-02-25 | 143.24 |
| 2014-02-24 | 141.43 |
| 2014-02-21 | 145.95 |
| 2014-02-20 | 146.86 |
| 2014-02-19 | 153.19 |
| 2014-02-18 | 151.38 |
| 2014-02-17 | 155.90 |
| 2014-02-14 | 152.28 |
| 2014-02-13 | 148.67 |
| 2014-02-12 | 151.38 |
| 2014-02-11 | 140.53 |
| 2014-02-10 | 132.39 |
| 2014-02-07 | 131.49 |
| 2014-02-06 | 123.35 |
| 2014-02-05 | 128.77 |
| 2014-02-04 | 132.39 |
| 2014-01-30 | 142.34 |
| 2014-01-29 | 142.34 |
| 2014-01-28 | 143.24 |
| 2014-01-27 | 146.86 |
| 2014-01-24 | 152.28 |
| 2014-01-23 | 155.00 |
| 2014-01-22 | 155.90 |
| 2014-01-21 | 157.71 |
| 2014-01-20 | 157.71 |
| 2014-01-17 | 160.42 |
| 2014-01-16 | 160.42 |
| 2014-01-15 | 164.04 |
| 2014-01-14 | 160.42 |
| 2014-01-13 | 165.85 |
| 2014-01-10 | 164.04 |
| 2014-01-09 | 161.33 |
| 2014-01-08 | 164.94 |
| 2014-01-07 | 164.94 |
| 2014-01-06 | 164.94 |
| 2014-01-03 | 169.47 |
| 2014-01-02 | 177.60 |
| 2013-12-31 | 173.08 |
| 2013-12-30 | 168.56 |
| 2013-12-27 | 173.99 |
| 2013-12-24 | 169.47 |
| 2013-12-23 | 171.27 |
| 2013-12-20 | 170.37 |
| 2013-12-19 | 173.99 |
| 2013-12-18 | 181.22 |
| 2013-12-17 | 174.89 |
| 2013-12-16 | 183.03 |
| 2013-12-13 | 184.84 |
| 2013-12-12 | 177.60 |
| 2013-12-11 | 176.70 |
| 2013-12-10 | 190.26 |
| 2013-12-09 | 201.11 |
| 2013-12-06 | 199.31 |
| 2013-12-05 | 206.54 |
| 2013-12-04 | 211.06 |
| 2013-12-03 | 209.25 |
| 2013-12-02 | 211.06 |
| 2013-11-29 | 208.35 |
| 2013-11-28 | 205.64 |
| 2013-11-27 | 210.16 |
| 2013-11-26 | 211.06 |
| 2013-11-25 | 192.07 |
| 2013-11-22 | 206.54 |
| 2013-11-21 | 199.31 |
| 2013-11-20 | 173.08 |
| 2013-11-19 | 156.81 |
| 2013-11-18 | 161.33 |
| 2013-11-15 | 154.09 |
| 2013-11-14 | 153.19 |
| 2013-11-13 | 154.09 |
| 2013-11-12 | 152.28 |
| 2013-11-11 | 152.28 |
| 2013-11-08 | 149.57 |
| 2013-11-07 | 157.71 |
| 2013-11-06 | 159.52 |
| 2013-11-05 | 163.14 |
| 2013-11-04 | 161.33 |
| 2013-11-01 | 162.23 |
| 2013-10-31 | 158.61 |
| 2013-10-30 | 169.47 |
| 2013-10-29 | 164.94 |
| 2013-10-28 | 166.75 |
| 2013-10-25 | 164.04 |
| 2013-10-24 | 168.56 |
| 2013-10-23 | 166.75 |
| 2013-10-22 | 173.99 |
| 2013-10-21 | 178.51 |
| 2013-10-18 | 171.27 |
| 2013-10-17 | 166.75 |
| 2013-10-16 | 171.27 |
| 2013-10-15 | 173.08 |
| 2013-10-11 | 169.47 |
| 2013-10-10 | 163.14 |
| 2013-10-09 | 164.94 |
| 2013-10-08 | 157.71 |
| 2013-10-07 | 155.00 |
| 2013-10-04 | 154.09 |
| 2013-10-03 | 156.81 |
| 2013-10-02 | 157.71 |
| 2013-09-30 | 161.33 |
| 2013-09-27 | 156.81 |
| 2013-09-26 | 161.33 |
| 2013-09-25 | 169.47 |
| 2013-09-24 | 167.66 |
| 2013-09-23 | 172.18 |
| 2013-09-19 | 174.89 |
| 2013-09-18 | 177.60 |
| 2013-09-17 | 181.22 |
| 2013-09-16 | 176.70 |
| 2013-09-13 | 174.89 |
| 2013-09-12 | 178.51 |
| 2013-09-11 | 177.60 |
| 2013-09-10 | 180.32 |
| 2013-09-09 | 164.04 |
| 2013-09-06 | 163.14 |
| 2013-09-05 | 148.67 |
| 2013-09-04 | 146.86 |
| 2013-09-03 | 147.76 |
| 2013-09-02 | 144.15 |
| 2013-08-30 | 138.72 |
| 2013-08-29 | 142.34 |
| 2013-08-28 | 145.05 |
| 2013-08-27 | 154.09 |
| 2013-08-26 | 164.04 |
| 2013-08-23 | 162.23 |
| 2013-08-22 | 162.23 |
| 2013-08-21 | 162.23 |
| 2013-08-20 | 164.04 |
| 2013-08-19 | 174.89 |
| 2013-08-16 | 175.79 |
| 2013-08-15 | 173.99 |
| 2013-08-13 | 174.89 |
| 2013-08-12 | 167.66 |
| 2013-08-09 | 158.61 |
| 2013-08-08 | 155.00 |
| 2013-08-07 | 155.00 |
| 2013-08-06 | 157.71 |
| 2013-08-05 | 158.61 |
| 2013-08-02 | 157.71 |
| 2013-08-01 | 163.14 |
| 2013-07-31 | 159.52 |
| 2013-07-30 | 158.61 |
| 2013-07-29 | 157.71 |
| 2013-07-26 | 164.04 |
| 2013-07-25 | 174.89 |
| 2013-07-24 | 171.27 |
| 2013-07-23 | 172.18 |
| 2013-07-22 | 164.04 |
| 2013-07-19 | 162.23 |
| 2013-07-18 | 164.04 |
| 2013-07-17 | 173.08 |
| 2013-07-16 | 174.89 |
| 2013-07-15 | 177.60 |
| 2013-07-12 | 174.89 |
| 2013-07-11 | 165.85 |
| 2013-07-10 | 153.19 |
| 2013-07-09 | 156.81 |
| 2013-07-08 | 165.85 |
| 2013-07-05 | 172.18 |
| 2013-07-04 | 171.27 |
| 2013-07-03 | 171.27 |
| 2013-07-02 | 181.22 |
| 2013-06-28 | 183.03 |
| 2013-06-27 | 174.89 |
| 2013-06-26 | 176.70 |
| 2013-06-25 | 171.27 |
| 2013-06-24 | 183.03 |
| 2013-06-21 | 192.98 |
| 2013-06-20 | 190.26 |
| 2013-06-19 | 188.18 |
| 2013-06-18 | 190.84 |
| 2013-06-17 | 191.73 |
| 2013-06-14 | 190.84 |
| 2013-06-13 | 193.50 |
| 2013-06-11 | 194.39 |
| 2013-06-10 | 203.26 |
| 2013-06-07 | 202.37 |
| 2013-06-06 | 206.80 |
| 2013-06-05 | 213.90 |
| 2013-06-04 | 218.33 |
| 2013-06-03 | 217.44 |
| 2013-05-31 | 217.44 |
| 2013-05-30 | 230.75 |
| 2013-05-29 | 242.27 |
| 2013-05-28 | 242.27 |
| 2013-05-27 | 242.27 |
| 2013-05-24 | 234.29 |
| 2013-05-23 | 241.39 |
| 2013-05-22 | 247.59 |
| 2013-05-21 | 247.59 |
| 2013-05-20 | 256.46 |
| 2013-05-16 | 253.80 |
| 2013-05-15 | 252.03 |
| 2013-05-14 | 260.01 |
| 2013-05-13 | 275.97 |
| 2013-05-10 | 285.72 |
| 2013-05-09 | 279.52 |
| 2013-05-08 | 267.10 |
| 2013-05-07 | 274.19 |
| 2013-05-06 | 276.85 |
| 2013-05-03 | 272.42 |
| 2013-05-02 | 270.65 |
| 2013-04-30 | 261.78 |
| 2013-04-29 | 260.01 |
| 2013-04-26 | 261.78 |
| 2013-04-25 | 276.85 |
| 2013-04-24 | 271.53 |
| 2013-04-23 | 260.89 |
| 2013-04-22 | 267.99 |
| 2013-04-19 | 266.21 |
| 2013-04-18 | 255.57 |
| 2013-04-17 | 254.69 |
| 2013-04-16 | 257.35 |
| 2013-04-15 | 243.16 |
| 2013-04-12 | 255.57 |
| 2013-04-11 | 254.69 |
| 2013-04-10 | 255.57 |
| 2013-04-09 | 267.10 |
| 2013-04-08 | 254.69 |
| 2013-04-05 | 243.16 |
| 2013-04-03 | 275.08 |
| 2013-04-02 | 284.84 |
| 2013-03-28 | 292.82 |
| 2013-03-27 | 281.29 |
| 2013-03-26 | 280.40 |
| 2013-03-25 | 284.84 |
| 2013-03-22 | 289.27 |
| 2013-03-21 | 287.50 |
| 2013-03-20 | 279.52 |
| 2013-03-19 | 267.10 |
| 2013-03-18 | 267.99 |
| 2013-03-15 | 275.97 |
| 2013-03-14 | 265.33 |
| 2013-03-13 | 269.76 |
| 2013-03-12 | 274.19 |
| 2013-03-11 | 278.63 |
| 2013-03-08 | 293.70 |
| 2013-03-07 | 290.16 |
| 2013-03-06 | 288.38 |
| 2013-03-05 | 283.95 |
| 2013-03-04 | 275.97 |
| 2013-03-01 | 288.38 |
| 2013-02-28 | 279.52 |
| 2013-02-27 | 267.99 |
| 2013-02-26 | 265.33 |
| 2013-02-25 | 270.65 |
| 2013-02-22 | 270.65 |
| 2013-02-21 | 274.19 |
| 2013-02-20 | 293.70 |
| 2013-02-19 | 277.74 |
| 2013-02-18 | 298.14 |
| 2013-02-15 | 302.57 |
| 2013-02-14 | 308.78 |
| 2013-02-08 | 306.12 |
| 2013-02-07 | 301.68 |
| 2013-02-06 | 305.23 |
| 2013-02-05 | 297.25 |
| 2013-02-04 | 314.98 |
| 2013-02-01 | 303.46 |
| 2013-01-31 | 313.21 |
| 2013-01-30 | 306.12 |
| 2013-01-29 | 310.55 |
| 2013-01-28 | 314.10 |
| 2013-01-25 | 307.00 |
| 2013-01-24 | 302.57 |
| 2013-01-23 | 301.68 |
| 2013-01-22 | 305.23 |
| 2013-01-21 | 300.80 |
| 2013-01-18 | 297.25 |
| 2013-01-17 | 283.95 |
| 2013-01-16 | 291.93 |
| 2013-01-15 | 292.82 |
| 2013-01-14 | 290.16 |
| 2013-01-11 | 287.50 |
| 2013-01-10 | 290.16 |
| 2013-01-09 | 261.78 |
| 2013-01-08 | 257.35 |
| 2013-01-07 | 252.91 |
| 2013-01-04 | 244.93 |
| 2013-01-03 | 244.93 |
| 2013-01-02 | 248.48 |
| 2012-12-31 | 246.71 |
| 2012-12-28 | 244.93 |
| 2012-12-27 | 244.93 |
| 2012-12-24 | 245.82 |
| 2012-12-21 | 251.14 |
| 2012-12-20 | 254.69 |
| 2012-12-19 | 249.37 |
| 2012-12-18 | 242.27 |
| 2012-12-17 | 247.59 |
| 2012-12-14 | 236.95 |
| 2012-12-13 | 233.41 |
| 2012-12-12 | 231.63 |
| 2012-12-11 | 221.88 |
| 2012-12-10 | 230.75 |
| 2012-12-07 | 219.22 |
| 2012-12-06 | 215.67 |
| 2012-12-05 | 212.12 |
| 2012-12-04 | 205.03 |
| 2012-12-03 | 205.92 |
| 2012-11-30 | 206.80 |
| 2012-11-29 | 205.03 |
| 2012-11-28 | 207.69 |
| 2012-11-27 | 207.69 |
| 2012-11-26 | 211.24 |
| 2012-11-23 | 207.69 |
| 2012-11-22 | 202.37 |
| 2012-11-21 | 201.48 |
| 2012-11-20 | 201.48 |
| 2012-11-19 | 206.80 |
| 2012-11-16 | 203.26 |
| 2012-11-15 | 201.48 |
| 2012-11-14 | 205.92 |
| 2012-11-13 | 205.03 |
| 2012-11-12 | 211.24 |
| 2012-11-09 | 211.24 |
| 2012-11-08 | 213.90 |
| 2012-11-07 | 221.88 |
| 2012-11-06 | 227.20 |
| 2012-11-05 | 234.29 |
| 2012-11-02 | 235.18 |
| 2012-11-01 | 231.63 |
| 2012-10-31 | 225.43 |
| 2012-10-30 | 223.65 |
| 2012-10-29 | 224.54 |
| 2012-10-26 | 225.43 |
| 2012-10-25 | 235.18 |
| 2012-10-24 | 232.52 |
| 2012-10-22 | 230.75 |
| 2012-10-19 | 231.63 |
| 2012-10-18 | 228.09 |
| 2012-10-17 | 232.52 |
| 2012-10-16 | 229.86 |
| 2012-10-15 | 231.63 |
| 2012-10-12 | 228.97 |
| 2012-10-11 | 223.65 |
| 2012-10-10 | 221.88 |
| 2012-10-09 | 221.88 |
| 2012-10-08 | 227.20 |
| 2012-10-05 | 214.78 |
| 2012-10-04 | 214.78 |
| 2012-10-03 | 202.37 |
| 2012-09-28 | 202.37 |
| 2012-09-27 | 194.39 |
| 2012-09-26 | 193.50 |
| 2012-09-25 | 198.82 |
| 2012-09-24 | 196.16 |
| 2012-09-21 | 197.05 |
| 2012-09-20 | 197.05 |
| 2012-09-19 | 195.28 |
| 2012-09-18 | 191.73 |
| 2012-09-17 | 188.18 |
| 2012-09-14 | 191.73 |
| 2012-09-13 | 190.84 |
| 2012-09-12 | 195.28 |
| 2012-09-11 | 194.39 |
| 2012-09-10 | 197.05 |
| 2012-09-07 | 201.48 |
| 2012-09-06 | 188.18 |
| 2012-09-05 | 188.18 |
| 2012-09-04 | 190.84 |
| 2012-09-03 | 188.18 |
| 2012-08-31 | 191.73 |
| 2012-08-30 | 195.28 |
| 2012-08-29 | 200.60 |
| 2012-08-28 | 210.35 |
| 2012-08-27 | 219.22 |
| 2012-08-24 | 216.56 |
| 2012-08-23 | 219.22 |
| 2012-08-22 | 221.88 |
| 2012-08-21 | 231.63 |
| 2012-08-20 | 229.86 |
| 2012-08-17 | 230.75 |
| 2012-08-16 | 239.61 |
| 2012-08-15 | 241.39 |
| 2012-08-14 | 244.05 |
| 2012-08-13 | 236.95 |
| 2012-08-10 | 236.07 |
| 2012-08-09 | 226.31 |
| 2012-08-08 | 223.65 |
| 2012-08-07 | 234.29 |
| 2012-08-06 | 235.18 |
| 2012-08-03 | 235.18 |
| 2012-08-02 | 236.07 |
| 2012-08-01 | 241.39 |
| 2012-07-31 | 241.39 |
| 2012-07-30 | 239.61 |
| 2012-07-27 | 243.16 |
| 2012-07-26 | 235.18 |
| 2012-07-25 | 228.97 |
| 2012-07-24 | 236.07 |
| 2012-07-23 | 235.18 |
| 2012-07-20 | 244.05 |
| 2012-07-19 | 245.82 |
| 2012-07-18 | 241.39 |
| 2012-07-17 | 240.50 |
| 2012-07-16 | 240.50 |
| 2012-07-13 | 231.63 |
| 2012-07-12 | 205.92 |
| 2012-07-11 | 212.12 |
| 2012-07-10 | 208.58 |
| 2012-07-09 | 207.69 |
| 2012-07-06 | 212.12 |
| 2012-07-05 | 210.35 |
| 2012-07-04 | 210.35 |
| 2012-07-03 | 212.12 |
| 2012-06-29 | 201.48 |
| 2012-06-28 | 196.16 |
| 2012-06-27 | 204.14 |
| 2012-06-26 | 205.03 |
| 2012-06-25 | 204.14 |
| 2012-06-22 | 197.94 |
| 2012-06-21 | 199.71 |
| 2012-06-20 | 202.37 |
| 2012-06-19 | 198.82 |
| 2012-06-18 | 198.82 |
| 2012-06-15 | 199.71 |
| 2012-06-14 | 201.48 |
| 2012-06-13 | 205.92 |
| 2012-06-12 | 205.92 |
| 2012-06-11 | 186.81 |
| 2012-06-08 | 186.81 |
| 2012-06-07 | 186.81 |
| 2012-06-06 | 186.81 |
| 2012-06-05 | 186.81 |
| 2012-06-04 | 186.81 |
| 2012-06-01 | 185.99 |
| 2012-05-31 | 172.80 |
| 2012-05-30 | 177.75 |
| 2012-05-29 | 186.81 |
| 2012-05-28 | 177.75 |
| 2012-05-25 | 175.27 |
| 2012-05-24 | 169.51 |
| 2012-05-23 | 167.86 |
| 2012-05-22 | 172.80 |
| 2012-05-21 | 171.98 |
| 2012-05-18 | 175.27 |
| 2012-05-17 | 181.04 |
| 2012-05-16 | 175.27 |
| 2012-05-15 | 171.98 |
| 2012-05-14 | 185.16 |
| 2012-05-11 | 193.41 |
| 2012-05-10 | 193.41 |
| 2012-05-09 | 201.65 |
| 2012-05-08 | 196.70 |
| 2012-05-07 | 190.93 |
| 2012-05-04 | 195.88 |
| 2012-05-03 | 195.88 |
| 2012-05-02 | 193.41 |
| 2012-04-30 | 187.64 |
| 2012-04-27 | 180.22 |
| 2012-04-26 | 184.34 |
| 2012-04-25 | 170.33 |
| 2012-04-24 | 165.38 |
| 2012-04-23 | 171.98 |
| 2012-04-20 | 177.75 |
| 2012-04-19 | 180.22 |
| 2012-04-18 | 176.92 |
| 2012-04-17 | 176.92 |
| 2012-04-16 | 186.81 |
| 2012-04-13 | 195.05 |
| 2012-04-12 | 195.05 |
| 2012-04-11 | 193.41 |
| 2012-04-10 | 187.64 |
| 2012-04-05 | 196.70 |
| 2012-04-03 | 196.70 |
| 2012-04-02 | 198.35 |
| 2012-03-30 | 205.77 |
| 2012-03-29 | 195.88 |
| 2012-03-28 | 190.93 |
| 2012-03-27 | 189.29 |
| 2012-03-26 | 180.22 |
| 2012-03-23 | 190.93 |
| 2012-03-22 | 190.93 |
| 2012-03-21 | 196.70 |
| 2012-03-20 | 197.53 |
| 2012-03-19 | 208.24 |
| 2012-03-16 | 211.54 |
| 2012-03-15 | 213.19 |
| 2012-03-14 | 218.13 |
| 2012-03-13 | 221.43 |
| 2012-03-12 | 229.67 |
| 2012-03-09 | 226.37 |
| 2012-03-08 | 220.60 |
| 2012-03-07 | 215.66 |
| 2012-03-06 | 218.13 |
| 2012-03-05 | 222.25 |
| 2012-03-02 | 225.55 |
| 2012-03-01 | 218.13 |
| 2012-02-29 | 221.43 |
| 2012-02-28 | 221.43 |
| 2012-02-27 | 205.77 |
| 2012-02-24 | 220.60 |
| 2012-02-23 | 224.73 |
| 2012-02-22 | 231.32 |
| 2012-02-21 | 230.49 |
| 2012-02-20 | 232.14 |
| 2012-02-17 | 232.97 |
| 2012-02-16 | 237.09 |
| 2012-02-15 | 241.21 |
| 2012-02-14 | 229.67 |
| 2012-02-13 | 236.26 |
| 2012-02-10 | 240.38 |
| 2012-02-09 | 253.57 |
| 2012-02-08 | 251.92 |
| 2012-02-07 | 238.74 |
| 2012-02-06 | 233.79 |
| 2012-02-03 | 237.91 |
| 2012-02-02 | 228.02 |
| 2012-02-01 | 218.13 |
| 2012-01-31 | 229.67 |
| 2012-01-30 | 228.02 |
| 2012-01-27 | 242.03 |
| 2012-01-26 | 247.80 |
| 2012-01-20 | 229.67 |
| 2012-01-19 | 229.67 |
| 2012-01-18 | 223.08 |
| 2012-01-17 | 234.62 |
| 2012-01-16 | 225.55 |
| 2012-01-13 | 256.04 |
| 2012-01-12 | 274.18 |
| 2012-01-11 | 268.41 |
| 2012-01-10 | 265.11 |
| 2012-01-09 | 244.51 |
| 2012-01-06 | 232.97 |
| 2012-01-05 | 227.20 |
| 2012-01-04 | 228.85 |
| 2012-01-03 | 237.09 |
| 2011-12-30 | 223.90 |
| 2011-12-29 | 229.67 |
| 2011-12-28 | 223.90 |
| 2011-12-23 | 232.14 |
| 2011-12-22 | 223.08 |
| 2011-12-21 | 232.14 |
| 2011-12-20 | 219.78 |
| 2011-12-19 | 221.43 |
| 2011-12-16 | 223.08 |
| 2011-12-15 | 216.48 |
| 2011-12-14 | 223.90 |
| 2011-12-13 | 229.67 |
| 2011-12-12 | 226.37 |
| 2011-12-09 | 226.37 |
| 2011-12-08 | 246.98 |
| 2011-12-07 | 250.27 |
| 2011-12-06 | 239.56 |
| 2011-12-05 | 252.75 |
| 2011-12-02 | 256.87 |
| 2011-12-01 | 245.33 |
| 2011-11-30 | 228.02 |
| 2011-11-29 | 225.55 |
| 2011-11-28 | 218.13 |
| 2011-11-25 | 209.07 |
| 2011-11-24 | 214.01 |
| 2011-11-23 | 213.19 |
| 2011-11-22 | 218.13 |
| 2011-11-21 | 223.90 |
| 2011-11-18 | 231.32 |
| 2011-11-17 | 243.68 |
| 2011-11-16 | 248.63 |
| 2011-11-15 | 253.57 |
| 2011-11-14 | 244.51 |
| 2011-11-11 | 232.14 |
| 2011-11-10 | 233.79 |
| 2011-11-09 | 250.27 |
| 2011-11-08 | 248.63 |
| 2011-11-07 | 251.10 |
| 2011-11-04 | 256.04 |
| 2011-11-03 | 239.56 |
| 2011-11-02 | 253.57 |
| 2011-11-01 | 237.91 |
| 2011-10-31 | 265.11 |
| 2011-10-28 | 279.12 |
| 2011-10-27 | 298.08 |
| 2011-10-26 | 269.23 |
| 2011-10-25 | 268.41 |
| 2011-10-24 | 265.93 |
| 2011-10-21 | 246.15 |
| 2011-10-20 | 238.74 |
| 2011-10-19 | 244.51 |
| 2011-10-18 | 253.57 |
| 2011-10-17 | 286.54 |
| 2011-10-14 | 270.05 |
| 2011-10-13 | 274.18 |
| 2011-10-12 | 275.82 |
| 2011-10-11 | 253.57 |
| 2011-10-10 | 225.55 |
| 2011-10-07 | 229.67 |
| 2011-10-06 | 210.71 |
| 2011-10-04 | 160.44 |
| 2011-10-03 | 184.34 |
| 2011-09-30 | 203.30 |
| 2011-09-28 | 234.62 |
| 2011-09-27 | 225.55 |
| 2011-09-26 | 195.05 |
| 2011-09-23 | 214.01 |
| 2011-09-22 | 210.71 |
| 2011-09-21 | 246.15 |
| 2011-09-20 | 248.63 |
| 2011-09-19 | 271.70 |
| 2011-09-16 | 285.71 |
| 2011-09-15 | 287.36 |
| 2011-09-14 | 289.84 |
| 2011-09-12 | 298.08 |
| 2011-09-09 | 326.10 |
| 2011-09-08 | 326.10 |
| 2011-09-07 | 323.63 |
| 2011-09-06 | 319.51 |
| 2011-09-05 | 309.62 |
| 2011-09-02 | 317.86 |
| 2011-09-01 | 314.56 |
| 2011-08-31 | 323.63 |
| 2011-08-30 | 335.16 |
| 2011-08-29 | 335.16 |
| 2011-08-26 | 335.99 |
| 2011-08-25 | 342.58 |
| 2011-08-24 | 326.92 |
| 2011-08-23 | 333.52 |
| 2011-08-22 | 314.56 |
| 2011-08-19 | 327.75 |
| 2011-08-18 | 331.04 |
| 2011-08-17 | 333.52 |
| 2011-08-16 | 332.69 |
| 2011-08-15 | 334.34 |
| 2011-08-12 | 321.15 |
| 2011-08-11 | 307.97 |
| 2011-08-10 | 281.59 |
| 2011-08-09 | 262.64 |
| 2011-08-08 | 292.31 |
| 2011-08-05 | 293.96 |
| 2011-08-04 | 309.62 |
| 2011-08-03 | 306.32 |
| 2011-08-02 | 308.79 |
| 2011-08-01 | 320.33 |
| 2011-07-29 | 314.56 |
| 2011-07-28 | 311.26 |
| 2011-07-27 | 316.21 |
| 2011-07-26 | 326.10 |
| 2011-07-25 | 326.10 |
| 2011-07-22 | 312.09 |
| 2011-07-21 | 311.26 |
| 2011-07-20 | 311.26 |
| 2011-07-19 | 308.79 |
| 2011-07-18 | 308.79 |
| 2011-07-15 | 306.32 |
| 2011-07-14 | 280.77 |
| 2011-07-13 | 276.65 |
| 2011-07-12 | 261.81 |
| 2011-07-11 | 270.05 |
| 2011-07-08 | 260.99 |
| 2011-07-07 | 257.69 |
| 2011-07-06 | 248.63 |
| 2011-07-05 | 254.40 |
| 2011-07-04 | 246.98 |
| 2011-06-30 | 244.51 |
| 2011-06-29 | 250.27 |
| 2011-06-28 | 260.16 |
| 2011-06-27 | 257.69 |
| 2011-06-24 | 242.03 |
| 2011-06-23 | 221.43 |
| 2011-06-22 | 222.25 |
| 2011-06-21 | 220.60 |
| 2011-06-20 | 214.84 |
| 2011-06-17 | 205.77 |
| 2011-06-16 | 199.18 |
| 2011-06-15 | 204.12 |
| 2011-06-14 | 204.95 |
| 2011-06-13 | 201.65 |
| 2011-06-10 | 200.00 |
| 2011-06-09 | 197.53 |
| 2011-06-08 | 212.36 |
| 2011-06-07 | 221.43 |
| 2011-06-03 | 223.90 |
| 2011-06-02 | 226.37 |
| 2011-06-01 | 227.20 |
| 2011-05-31 | 232.14 |
| 2011-05-30 | 236.26 |
| 2011-05-27 | 239.56 |
| 2011-05-26 | 232.14 |
| 2011-05-25 | 232.97 |
| 2011-05-24 | 242.86 |
| 2011-05-23 | 243.68 |
| 2011-05-20 | 250.27 |
| 2011-05-19 | 254.40 |
| 2011-05-18 | 271.70 |
| 2011-05-17 | 267.58 |
| 2011-05-16 | 264.29 |
| 2011-05-13 | 262.64 |
| 2011-05-12 | 246.15 |
| 2011-05-11 | 241.21 |
| 2011-05-09 | 250.27 |
| 2011-05-06 | 249.45 |
| 2011-05-05 | 226.37 |
| 2011-05-04 | 227.20 |
| 2011-05-03 | 237.09 |
| 2011-04-29 | 234.62 |
| 2011-04-28 | 231.32 |
| 2011-04-27 | 242.03 |
| 2011-04-26 | 251.10 |
| 2011-04-21 | 241.21 |
| 2011-04-20 | 246.98 |
| 2011-04-19 | 245.33 |
| 2011-04-18 | 228.02 |
| 2011-04-15 | 228.85 |
| 2011-04-14 | 217.31 |
| 2011-04-13 | 217.31 |
| 2011-04-12 | 193.41 |
| 2011-04-11 | 173.63 |
| 2011-04-08 | 174.45 |
| 2011-04-07 | 167.03 |
| 2011-04-06 | 167.03 |
| 2011-04-04 | 176.92 |
| 2011-04-01 | 180.22 |
| 2011-03-31 | 185.16 |
| 2011-03-30 | 180.22 |
| 2011-03-29 | 178.57 |
| 2011-03-28 | 190.11 |
| 2011-03-25 | 197.53 |
| 2011-03-24 | 189.29 |
| 2011-03-23 | 191.76 |
| 2011-03-22 | 171.15 |
| 2011-03-21 | 162.91 |
| 2011-03-18 | 153.85 |
| 2011-03-17 | 163.74 |
| 2011-03-16 | 178.57 |
| 2011-03-15 | 181.04 |
| 2011-03-14 | 195.88 |
| 2011-03-11 | 196.70 |
| 2011-03-10 | 201.65 |
| 2011-03-09 | 208.24 |
| 2011-03-08 | 212.36 |
| 2011-03-07 | 204.95 |
| 2011-03-04 | 211.54 |
| 2011-03-03 | 206.59 |
| 2011-03-02 | 199.18 |
| 2011-03-01 | 209.89 |
| 2011-02-28 | 203.30 |
| 2011-02-25 | 192.58 |
| 2011-02-24 | 190.93 |
| 2011-02-23 | 200.82 |
| 2011-02-22 | 197.53 |
| 2011-02-21 | 218.13 |
| 2011-02-18 | 231.32 |
| 2011-02-17 | 229.67 |
| 2011-02-16 | 239.56 |
| 2011-02-15 | 227.20 |
| 2011-02-14 | 237.09 |
| 2011-02-11 | 216.48 |
| 2011-02-10 | 207.42 |
| 2011-02-09 | 213.19 |
| 2011-02-08 | 226.37 |
| 2011-02-07 | 222.25 |
| 2011-02-02 | 231.32 |
| 2011-02-01 | 222.25 |
| 2011-01-31 | 228.02 |
| 2011-01-28 | 237.91 |
| 2011-01-27 | 240.38 |
| 2011-01-26 | 250.27 |
| 2011-01-25 | 233.79 |
| 2011-01-24 | 232.14 |
| 2011-01-21 | 237.91 |
| 2011-01-20 | 244.51 |
| 2011-01-19 | 266.76 |
| 2011-01-18 | 275.00 |
| 2011-01-17 | 284.07 |
| 2011-01-14 | 284.07 |
| 2011-01-13 | 293.13 |
| 2011-01-12 | 291.48 |
| 2011-01-11 | 284.89 |
| 2011-01-10 | 276.65 |
| 2011-01-07 | 299.73 |
| 2011-01-06 | 295.60 |
| 2011-01-05 | 295.60 |
| 2011-01-04 | 303.02 |
| 2011-01-03 | 298.08 |
| 2010-12-31 | 292.31 |
| 2010-12-30 | 291.48 |
| 2010-12-29 | 274.18 |
| 2010-12-28 | 271.70 |
| 2010-12-24 | 275.00 |
| 2010-12-23 | 275.00 |
| 2010-12-22 | 290.66 |
| 2010-12-21 | 263.46 |
| 2010-12-20 | 257.69 |
| 2010-12-17 | 270.88 |
| 2010-12-16 | 258.52 |
| 2010-12-15 | 272.53 |
| 2010-12-14 | 287.36 |
| 2010-12-13 | 276.65 |
| 2010-12-10 | 284.07 |
| 2010-12-09 | 303.02 |
| 2010-12-08 | 323.63 |
| 2010-12-07 | 338.46 |
| 2010-12-06 | 343.41 |
| 2010-12-03 | 359.89 |
| 2010-12-02 | 356.59 |
| 2010-12-01 | 355.77 |
| 2010-11-30 | 367.31 |
| 2010-11-29 | 358.24 |
| 2010-11-26 | 349.18 |
| 2010-11-25 | 345.88 |
| 2010-11-24 | 339.29 |
| 2010-11-23 | 334.34 |
| 2010-11-22 | 345.05 |
| 2010-11-19 | 345.05 |
| 2010-11-18 | 330.22 |
| 2010-11-17 | 320.33 |
| 2010-11-16 | 340.11 |
| 2010-11-15 | 347.53 |
| 2010-11-12 | 345.88 |
| 2010-11-11 | 369.78 |
| 2010-11-10 | 368.96 |
| 2010-11-09 | 353.30 |
| 2010-11-08 | 354.12 |
| 2010-11-05 | 351.65 |
| 2010-11-04 | 341.76 |
| 2010-11-03 | 329.40 |
| 2010-11-02 | 329.40 |
| 2010-11-01 | 337.64 |
| 2010-10-29 | 334.34 |
| 2010-10-28 | 326.92 |
| 2010-10-27 | 354.95 |
| 2010-10-26 | 387.09 |
| 2010-10-25 | 381.32 |
| 2010-10-22 | 384.62 |
| 2010-10-21 | 373.90 |
| 2010-10-20 | 365.66 |
| 2010-10-19 | 372.25 |
| 2010-10-18 | 356.59 |
| 2010-10-15 | 359.89 |
| 2010-10-14 | 332.69 |
| 2010-10-13 | 348.35 |
| 2010-10-12 | 299.73 |
| 2010-10-11 | 298.08 |
| 2010-10-08 | 287.36 |
| 2010-10-07 | 274.18 |
| 2010-10-06 | 279.12 |
| 2010-10-05 | 284.89 |
| 2010-10-04 | 284.89 |
| 2010-09-30 | 270.88 |
| 2010-09-29 | 279.12 |
| 2010-09-28 | 279.95 |
| 2010-09-27 | 279.12 |
| 2010-09-24 | 258.52 |
| 2010-09-22 | 258.52 |
| 2010-09-21 | 256.04 |
| 2010-09-20 | 240.38 |
| 2010-09-17 | 235.44 |
| 2010-09-16 | 240.38 |
| 2010-09-15 | 243.68 |
| 2010-09-14 | 230.49 |
| 2010-09-13 | 224.73 |
| 2010-09-10 | 218.96 |
| 2010-09-09 | 223.08 |
| 2010-09-08 | 213.19 |
| 2010-09-07 | 214.84 |
| 2010-09-06 | 218.13 |
| 2010-09-03 | 217.31 |
| 2010-09-02 | 211.54 |
| 2010-09-01 | 204.12 |
| 2010-08-31 | 201.65 |
| 2010-08-30 | 197.53 |
| 2010-08-27 | 196.70 |
| 2010-08-26 | 196.70 |
| 2010-08-25 | 200.82 |
| 2010-08-24 | 204.12 |
| 2010-08-23 | 207.42 |
| 2010-08-20 | 212.36 |
| 2010-08-19 | 209.89 |
| 2010-08-18 | 212.36 |
| 2010-08-17 | 211.54 |
| 2010-08-16 | 217.31 |
| 2010-08-13 | 214.84 |
| 2010-08-12 | 196.70 |
| 2010-08-11 | 204.95 |
| 2010-08-10 | 218.13 |
| 2010-08-09 | 226.37 |
| 2010-08-06 | 223.90 |
| 2010-08-05 | 222.25 |
| 2010-08-04 | 218.96 |
| 2010-08-03 | 207.42 |
| 2010-08-02 | 214.01 |
| 2010-07-30 | 209.07 |
| 2010-07-29 | 210.71 |
| 2010-07-28 | 200.00 |
| 2010-07-27 | 192.58 |
| 2010-07-26 | 192.58 |
| 2010-07-23 | 192.58 |
| 2010-07-22 | 194.23 |
| 2010-07-21 | 195.88 |
| 2010-07-20 | 181.87 |
| 2010-07-19 | 176.92 |
| 2010-07-16 | 178.57 |
| 2010-07-15 | 177.75 |
| 2010-07-14 | 177.75 |
| 2010-07-13 | 178.57 |
| 2010-07-12 | 174.45 |
| 2010-07-09 | 168.68 |
| 2010-07-08 | 163.74 |
| 2010-07-07 | 153.85 |
| 2010-07-06 | 157.14 |
| 2010-07-05 | 152.20 |
| 2010-07-02 | 158.79 |
| 2010-06-30 | 168.68 |
| 2010-06-29 | 173.63 |
| 2010-06-28 | 185.99 |
| 2010-06-25 | 192.58 |
| 2010-06-24 | 200.82 |
| 2010-06-23 | 198.35 |
| 2010-06-22 | 200.82 |
| 2010-06-21 | 209.07 |
| 2010-06-18 | 190.11 |
| 2010-06-17 | 179.40 |
| 2010-06-15 | 179.40 |
| 2010-06-14 | 189.29 |
| 2010-06-11 | 181.04 |
| 2010-06-10 | 176.10 |
| 2010-06-09 | 168.68 |
| 2010-06-08 | 168.68 |
| 2010-06-07 | 166.21 |
| 2010-06-04 | 178.57 |
| 2010-06-03 | 177.75 |
| 2010-06-02 | 172.80 |
| 2010-06-01 | 181.87 |
| 2010-05-31 | 181.87 |
| 2010-05-28 | 179.40 |
| 2010-05-27 | 175.27 |
| 2010-05-26 | 157.97 |
| 2010-05-25 | 156.32 |
| 2010-05-24 | 176.10 |
| 2010-05-20 | 157.97 |
| 2010-05-19 | 171.98 |
| 2010-05-18 | 176.92 |
| 2010-05-17 | 184.34 |
| 2010-05-14 | 195.88 |
| 2010-05-13 | 194.23 |
| 2010-05-12 | 177.75 |
| 2010-05-11 | 191.76 |
| 2010-05-10 | 200.00 |
| 2010-05-07 | 204.95 |
| 2010-05-06 | 212.36 |
| 2010-05-05 | 237.09 |
| 2010-05-04 | 232.97 |
| 2010-05-03 | 230.49 |
| 2010-04-30 | 232.97 |
| 2010-04-29 | 218.96 |
| 2010-04-28 | 224.73 |
| 2010-04-27 | 223.08 |
| 2010-04-26 | 232.14 |
| 2010-04-23 | 237.09 |
| 2010-04-22 | 236.26 |
| 2010-04-21 | 224.73 |
| 2010-04-20 | 214.01 |
| 2010-04-19 | 204.12 |
| 2010-04-16 | 212.36 |
| 2010-04-15 | 208.24 |
| 2010-04-14 | 206.59 |
| 2010-04-13 | 217.31 |
| 2010-04-12 | 214.84 |
| 2010-04-09 | 213.19 |
| 2010-04-08 | 208.24 |
| 2010-04-07 | 201.65 |
| 2010-04-01 | 186.81 |
| 2010-03-31 | 185.99 |
| 2010-03-30 | 186.81 |
| 2010-03-29 | 175.27 |
| 2010-03-26 | 174.45 |
| 2010-03-25 | 163.74 |
| 2010-03-24 | 161.26 |
| 2010-03-23 | 169.51 |
| 2010-03-22 | 186.81 |
| 2010-03-19 | 194.23 |
| 2010-03-18 | 181.04 |
| 2010-03-17 | 167.03 |
| 2010-03-16 | 168.68 |
| 2010-03-15 | 171.15 |
| 2010-03-12 | 176.92 |
| 2010-03-11 | 183.52 |
| 2010-03-10 | 185.99 |
| 2010-03-09 | 162.91 |
| 2010-03-08 | 145.60 |
| 2010-03-05 | 145.60 |
| 2010-03-04 | 145.60 |
| 2010-03-03 | 145.60 |
| 2010-03-02 | 145.60 |
| 2010-03-01 | 145.60 |
| 2010-02-26 | 145.60 |
| 2010-02-25 | 145.60 |
| 2010-02-24 | 145.60 |
| 2010-02-23 | 145.60 |
| 2010-02-22 | 145.60 |
| 2010-02-19 | 124.18 |
| 2010-02-18 | 132.42 |
| 2010-02-17 | 129.95 |
| 2010-02-12 | 123.35 |
| 2010-02-11 | 121.70 |
| 2010-02-10 | 119.23 |
| 2010-02-09 | 112.64 |
| 2010-02-08 | 117.58 |
| 2010-02-05 | 117.58 |
| 2010-02-04 | 117.58 |
| 2010-02-03 | 128.30 |
| 2010-02-02 | 126.65 |
| 2010-02-01 | 125.00 |
| 2010-01-29 | 111.81 |
| 2010-01-28 | 113.46 |
| 2010-01-27 | 107.69 |
| 2010-01-26 | 110.16 |
| 2010-01-25 | 120.05 |
| 2010-01-22 | 129.95 |
| 2010-01-21 | 133.24 |
| 2010-01-20 | 127.47 |
| 2010-01-19 | 134.07 |
| 2010-01-18 | 129.12 |
| 2010-01-15 | 133.24 |
| 2010-01-14 | 129.95 |
| 2010-01-13 | 107.69 |
| 2010-01-12 | 111.81 |
| 2010-01-11 | 110.16 |
| 2010-01-08 | 107.69 |
| 2010-01-07 | 107.69 |
| 2010-01-06 | 110.16 |
| 2010-01-05 | 108.52 |
| 2010-01-04 | 103.57 |
| 2009-12-31 | 99.45 |
| 2009-12-30 | 98.63 |
| 2009-12-29 | 104.40 |
| 2009-12-28 | 108.52 |
| 2009-12-24 | 102.75 |
| 2009-12-23 | 101.92 |
| 2009-12-22 | 95.33 |
| 2009-12-21 | 94.51 |
| 2009-12-18 | 103.57 |
| 2009-12-17 | 109.34 |
| 2009-12-16 | 112.64 |
| 2009-12-15 | 117.58 |
| 2009-12-14 | 122.53 |
| 2009-12-11 | 119.23 |
| 2009-12-10 | 114.29 |
| 2009-12-09 | 115.93 |
| 2009-12-08 | 124.18 |
| 2009-12-07 | 123.35 |
| 2009-12-04 | 125.00 |
| 2009-12-03 | 122.53 |
| 2009-12-02 | 122.53 |
| 2009-12-01 | 129.12 |
| 2009-11-30 | 113.46 |
| 2009-11-27 | 107.69 |
| 2009-11-26 | 119.23 |
| 2009-11-25 | 117.58 |
| 2009-11-24 | 116.76 |
| 2009-11-23 | 120.88 |
| 2009-11-20 | 113.46 |
| 2009-11-19 | 114.29 |
| 2009-11-18 | 121.70 |
| 2009-11-17 | 129.12 |
| 2009-11-16 | 137.36 |
| 2009-11-13 | 125.82 |
| 2009-11-12 | 115.93 |
| 2009-11-11 | 103.57 |
| 2009-11-10 | 96.15 |
| 2009-11-09 | 94.51 |
| 2009-11-06 | 88.74 |
| 2009-11-05 | 89.56 |
| 2009-11-04 | 84.62 |
| 2009-11-03 | 87.09 |
| 2009-11-02 | 86.26 |
| 2009-10-30 | 89.56 |
| 2009-10-29 | 91.21 |
| 2009-10-28 | 100.27 |
| 2009-10-27 | 96.98 |
| 2009-10-23 | 101.10 |
| 2009-10-22 | 101.10 |
| 2009-10-21 | 103.57 |
| 2009-10-20 | 97.80 |
| 2009-10-19 | 99.45 |
| 2009-10-16 | 96.98 |
| 2009-10-15 | 96.98 |
| 2009-10-14 | 100.27 |
| 2009-10-13 | 101.10 |
| 2009-10-12 | 101.10 |
| 2009-10-09 | 106.87 |
| 2009-10-08 | 106.04 |
| 2009-10-07 | 106.87 |
| 2009-10-06 | 100.27 |
| 2009-10-05 | 98.63 |
| 2009-10-02 | 96.98 |
| 2009-09-30 | 101.92 |
| 2009-09-29 | 106.87 |
| 2009-09-28 | 102.75 |
| 2009-09-25 | 107.69 |
| 2009-09-24 | 106.87 |
| 2009-09-23 | 112.64 |
| 2009-09-22 | 116.76 |
| 2009-09-21 | 108.52 |
| 2009-09-18 | 107.69 |
| 2009-09-17 | 106.87 |
| 2009-09-16 | 103.57 |
| 2009-09-15 | 101.10 |
| 2009-09-14 | 104.40 |
| 2009-09-11 | 110.99 |
| 2009-09-10 | 116.76 |
| 2009-09-09 | 107.69 |
| 2009-09-08 | 109.34 |
| 2009-09-07 | 110.16 |
| 2009-09-04 | 102.75 |
| 2009-09-03 | 97.80 |
| 2009-09-02 | 92.86 |
| 2009-09-01 | 98.63 |
| 2009-08-31 | 101.10 |
| 2009-08-28 | 109.34 |
| 2009-08-27 | 113.46 |
| 2009-08-26 | 119.23 |
| 2009-08-25 | 109.34 |
| 2009-08-24 | 110.16 |
| 2009-08-21 | 104.40 |
| 2009-08-20 | 108.52 |
| 2009-08-19 | 101.92 |
| 2009-08-18 | 105.22 |
| 2009-08-17 | 101.10 |
| 2009-08-14 | 113.46 |
| 2009-08-13 | 120.88 |
| 2009-08-12 | 118.41 |
| 2009-08-11 | 129.12 |
| 2009-08-10 | 131.59 |
| 2009-08-07 | 120.88 |
| 2009-08-06 | 130.77 |
| 2009-08-05 | 133.24 |
| 2009-08-04 | 144.78 |
| 2009-08-03 | 146.43 |
| 2009-07-31 | 130.77 |
| 2009-07-30 | 125.82 |
| 2009-07-29 | 125.82 |
| 2009-07-28 | 136.54 |
| 2009-07-27 | 112.64 |
| 2009-07-24 | 96.98 |
| 2009-07-23 | 95.33 |
| 2009-07-22 | 92.86 |
| 2009-07-21 | 86.26 |
| 2009-07-20 | 85.44 |
| 2009-07-17 | 80.49 |
| 2009-07-16 | 78.85 |
| 2009-07-15 | 80.49 |
| 2009-07-14 | 68.96 |
| 2009-07-13 | 68.13 |
| 2009-07-10 | 66.48 |
| 2009-07-09 | 70.60 |
| 2009-07-08 | 66.48 |
| 2009-07-07 | 70.60 |
| 2009-07-06 | 70.60 |
| 2009-07-03 | 67.31 |
| 2009-07-02 | 68.96 |
| 2009-06-30 | 77.20 |
| 2009-06-29 | 82.14 |
| 2009-06-26 | 70.60 |
| 2009-06-25 | 63.19 |
| 2009-06-24 | 63.19 |
| 2009-06-23 | 61.54 |
| 2009-06-22 | 68.13 |
| 2009-06-19 | 67.31 |
| 2009-06-18 | 64.84 |
| 2009-06-17 | 68.13 |
| 2009-06-16 | 64.84 |
| 2009-06-15 | 68.96 |
| 2009-06-12 | 73.90 |
| 2009-06-11 | 75.55 |
| 2009-06-10 | 81.32 |
| 2009-06-09 | 73.90 |
| 2009-06-08 | 78.02 |
| 2009-06-05 | 85.44 |
| 2009-06-04 | 88.74 |
| 2009-06-03 | 92.03 |
| 2009-06-02 | 83.79 |
| 2009-06-01 | 97.80 |
| 2009-05-29 | 95.33 |
| 2009-05-27 | 78.85 |
| 2009-05-26 | 73.08 |
| 2009-05-25 | 69.78 |
| 2009-05-22 | 68.13 |
| 2009-05-21 | 71.43 |
| 2009-05-20 | 63.19 |
| 2009-05-19 | 64.84 |
| 2009-05-18 | 62.36 |
| 2009-05-15 | 60.71 |
| 2009-05-14 | 44.23 |
| 2009-05-13 | 50.82 |
| 2009-05-12 | 52.47 |
| 2009-05-11 | 54.95 |
| 2009-05-08 | 68.13 |
| 2009-05-07 | 68.13 |
| 2009-05-06 | 76.37 |
| 2009-05-05 | 74.73 |
| 2009-05-04 | 74.73 |
| 2009-04-30 | 50.82 |
| 2009-04-29 | 51.65 |
| 2009-04-28 | 37.64 |
| 2009-04-27 | 54.95 |
| 2009-04-24 | 81.32 |
| 2009-04-23 | 72.25 |
| 2009-04-22 | 68.13 |
| 2009-04-21 | 68.13 |
| 2009-04-20 | 67.31 |
| 2009-04-17 | 46.70 |
| 2009-04-16 | 50.82 |
| 2009-04-15 | 57.42 |
| 2009-04-14 | 53.30 |
| 2009-04-09 | 40.11 |
| 2009-04-08 | 35.99 |
| 2009-04-07 | 41.76 |
| 2009-04-06 | 42.58 |
| 2009-04-03 | 45.88 |
| 2009-04-02 | 41.76 |
| 2009-04-01 | 33.52 |
| 2009-03-31 | 25.27 |
| 2009-03-30 | 23.63 |
| 2009-03-27 | 29.40 |
| 2009-03-26 | 28.57 |
| 2009-03-25 | 14.56 |
| 2009-03-24 | 14.56 |
| 2009-03-23 | 14.56 |
| 2009-03-20 | 7.14 |
| 2009-03-19 | 6.32 |
| 2009-03-18 | 6.32 |
| 2009-03-17 | 6.32 |
| 2009-03-16 | 6.32 |
| 2009-03-13 | 3.85 |
| 2009-03-12 | -1.10 |
| 2009-03-11 | 1.37 |
| 2009-03-10 | -1.10 |
| 2009-03-09 | -4.40 |
| 2009-03-06 | -5.22 |
| 2009-03-05 | -4.40 |
| 2009-03-04 | -1.92 |
| 2009-03-03 | -6.04 |
| 2009-03-02 | -4.40 |
| 2009-02-27 | -0.27 |
| 2009-02-26 | 3.85 |
| 2009-02-25 | 6.32 |
| 2009-02-24 | 5.49 |
| 2009-02-23 | 12.09 |
| 2009-02-20 | 4.67 |
| 2009-02-19 | 7.97 |
| 2009-02-18 | 5.49 |
| 2009-02-17 | 5.49 |
| 2009-02-16 | 9.62 |
| 2009-02-13 | 10.44 |
| 2009-02-12 | 10.44 |
| 2009-02-11 | 8.79 |
| 2009-02-10 | 12.09 |
| 2009-02-09 | 13.74 |
| 2009-02-06 | 7.14 |
| 2009-02-05 | 6.32 |
| 2009-02-04 | 3.02 |
| 2009-02-03 | -0.27 |
| 2009-02-02 | -0.27 |
| 2009-01-30 | 4.67 |
| 2009-01-29 | 0.55 |
| 2009-01-23 | -1.92 |
| 2009-01-22 | 0.55 |
| 2009-01-21 | 1.37 |
| 2009-01-20 | 3.02 |
| 2009-01-19 | 5.49 |
| 2009-01-16 | 6.32 |
| 2009-01-15 | 3.85 |
| 2009-01-14 | 6.32 |
| 2009-01-13 | 3.85 |
| 2009-01-12 | 3.02 |
| 2009-01-09 | 10.44 |
| 2009-01-08 | 11.26 |
| 2009-01-07 | 18.68 |
| 2009-01-06 | 16.21 |
| 2009-01-05 | 12.09 |
| 2009-01-02 | 8.79 |
| 2008-12-31 | 6.32 |
| 2008-12-30 | 7.97 |
| 2008-12-29 | 18.68 |
| 2008-12-24 | 12.91 |
| 2008-12-23 | 8.79 |
| 2008-12-22 | 11.26 |
| 2008-12-19 | 16.21 |
| 2008-12-18 | 7.97 |
| 2008-12-17 | 2.20 |
| 2008-12-16 | -0.27 |
| 2008-12-15 | -2.75 |
| 2008-12-12 | 1.37 |
| 2008-12-11 | 9.62 |
| 2008-12-10 | -23.35 |
| 2008-12-09 | -23.35 |
| 2008-12-08 | -23.35 |
| 2008-12-05 | -23.35 |
| 2008-12-04 | -23.35 |
| 2008-12-03 | -23.35 |
| 2008-12-02 | -23.35 |
| 2008-12-01 | -23.35 |
| 2008-11-28 | -23.35 |
| 2008-11-27 | -23.35 |
| 2008-11-26 | -23.35 |
| 2008-11-25 | -31.59 |
| 2008-11-24 | -21.70 |
| 2008-11-21 | -9.34 |
| 2008-11-20 | -2.75 |
| 2008-11-19 | 3.02 |
| 2008-11-18 | -1.10 |
| 2008-11-17 | 0.55 |
| 2008-11-14 | -10.16 |
| 2008-11-13 | -11.81 |
| 2008-11-12 | -11.81 |
| 2008-11-11 | -10.16 |
| 2008-11-10 | -4.40 |
| 2008-11-07 | -6.87 |
| 2008-11-06 | -12.64 |
| 2008-11-05 | -1.10 |
| 2008-11-04 | -0.27 |
| 2008-11-03 | -2.75 |
| 2008-10-31 | -4.40 |
| 2008-10-30 | -14.29 |
| 2008-10-29 | -22.53 |
| 2008-10-28 | -20.88 |
| 2008-10-27 | -30.77 |
| 2008-10-24 | -19.23 |
| 2008-10-23 | -7.69 |
| 2008-10-22 | -5.22 |
| 2008-10-21 | -2.75 |
| 2008-10-20 | -1.10 |
| 2008-10-17 | -3.57 |
| 2008-10-16 | 1.37 |
| 2008-10-15 | 8.79 |
| 2008-10-14 | 6.32 |
| 2008-10-13 | 2.20 |
| 2008-10-10 | -1.10 |
| 2008-10-09 | 7.14 |
| 2008-10-08 | 7.14 |
| 2008-10-06 | 24.45 |
| 2008-10-03 | 33.52 |
| 2008-10-02 | 35.16 |
| 2008-09-30 | 26.10 |
| 2008-09-29 | 21.98 |
| 2008-09-26 | 29.40 |
| 2008-09-25 | 23.63 |
| 2008-09-24 | 24.45 |
| 2008-09-23 | 25.27 |
| 2008-09-22 | 32.69 |
| 2008-09-19 | 33.52 |
| 2008-09-18 | 15.38 |
| 2008-09-17 | 28.57 |
| 2008-09-16 | 38.46 |
| 2008-09-12 | 41.76 |
| 2008-09-11 | 36.81 |
| 2008-09-10 | 43.41 |
| 2008-09-09 | 40.11 |
| 2008-09-08 | 42.58 |
| 2008-09-05 | 40.11 |
| 2008-09-04 | 42.58 |
| 2008-09-03 | 43.41 |
| 2008-09-02 | 46.15 |
| 2008-09-01 | 33.52 |
| 2008-08-29 | 35.71 |
| 2008-08-28 | 35.71 |
| 2008-08-27 | 40.11 |
| 2008-08-26 | 36.26 |
| 2008-08-25 | 35.16 |
| 2008-08-21 | 37.36 |
| 2008-08-20 | 43.96 |
| 2008-08-19 | 35.16 |
| 2008-08-18 | 41.76 |
| 2008-08-15 | 42.86 |
| 2008-08-14 | 42.31 |
| 2008-08-13 | 42.31 |
| 2008-08-12 | 37.91 |
| 2008-08-11 | 47.80 |
| 2008-08-08 | 58.24 |
| 2008-08-07 | 67.03 |
| 2008-08-05 | 79.67 |
| 2008-08-04 | 85.71 |
| 2008-08-01 | 95.05 |
| 2008-07-31 | 90.66 |
| 2008-07-30 | 89.56 |
| 2008-07-29 | 84.62 |
| 2008-07-28 | 94.51 |
| 2008-07-25 | 97.80 |
| 2008-07-24 | 103.30 |
| 2008-07-23 | 88.46 |
| 2008-07-22 | 71.43 |
| 2008-07-21 | 79.12 |
| 2008-07-18 | 74.73 |
| 2008-07-17 | 78.02 |
| 2008-07-16 | 70.88 |
| 2008-07-15 | 60.99 |
| 2008-07-14 | 67.03 |
| 2008-07-11 | 61.54 |
| 2008-07-10 | 63.74 |
| 2008-07-09 | 68.13 |
| 2008-07-08 | 58.79 |
| 2008-07-07 | 70.33 |
| 2008-07-04 | 59.34 |
| 2008-07-03 | 60.44 |
| 2008-07-02 | 62.09 |
| 2008-06-30 | 70.33 |
| 2008-06-27 | 74.73 |
| 2008-06-26 | 84.07 |
| 2008-06-25 | 79.67 |
| 2008-06-24 | 80.22 |
| 2008-06-23 | 91.76 |
| 2008-06-20 | 89.01 |
| 2008-06-19 | 101.65 |
| 2008-06-18 | 111.54 |
| 2008-06-17 | 114.84 |
| 2008-06-16 | 122.53 |
| 2008-06-13 | 121.43 |
| 2008-06-12 | 115.38 |
| 2008-06-11 | 124.73 |
| 2008-06-10 | 134.62 |
| 2008-06-06 | 148.35 |
| 2008-06-05 | 154.40 |
| 2008-06-04 | 164.29 |
| 2008-06-03 | 163.74 |
| 2008-06-02 | 175.82 |
| 2008-05-30 | 178.57 |
| 2008-05-29 | 153.85 |
| 2008-05-28 | 156.04 |
| 2008-05-27 | 149.45 |
| 2008-05-26 | 146.70 |
| 2008-05-23 | 150.55 |
| 2008-05-22 | 141.76 |
| 2008-05-21 | 157.14 |
| 2008-05-20 | 166.48 |
| 2008-05-19 | 166.48 |
| 2008-05-16 | 170.88 |
| 2008-05-15 | 169.78 |
| 2008-05-14 | 174.18 |
| 2008-05-13 | 165.38 |
| 2008-05-09 | 168.68 |
| 2008-05-08 | 173.08 |
| 2008-05-07 | 178.57 |
| 2008-05-06 | 203.30 |
| 2008-05-05 | 213.19 |
| 2008-05-02 | 204.40 |
| 2008-04-30 | 179.12 |
| 2008-04-29 | 178.57 |
| 2008-04-28 | 175.27 |
| 2008-04-25 | 181.87 |
| 2008-04-24 | 178.02 |
| 2008-04-23 | 179.12 |
| 2008-04-22 | 161.54 |
| 2008-04-21 | 152.75 |
| 2008-04-18 | 147.25 |
| 2008-04-17 | 165.38 |
| 2008-04-16 | 170.33 |
| 2008-04-15 | 176.37 |
| 2008-04-14 | 185.71 |
| 2008-04-11 | 217.58 |
| 2008-04-10 | 217.03 |
| 2008-04-09 | 218.68 |
| 2008-04-08 | 230.77 |
| 2008-04-07 | 236.26 |
| 2008-04-03 | 229.67 |
| 2008-04-02 | 228.57 |
| 2008-04-01 | 238.46 |
| 2008-03-31 | 234.07 |
| 2008-03-28 | 227.47 |
| 2008-03-27 | 214.84 |
| 2008-03-26 | 228.02 |
| 2008-03-25 | 250.55 |
| 2008-03-20 | 215.93 |
| 2008-03-19 | 207.69 |
| 2008-03-18 | 219.23 |
| 2008-03-17 | 181.87 |
| 2008-03-14 | 221.98 |
| 2008-03-13 | 242.31 |
| 2008-03-12 | 279.12 |
| 2008-03-11 | 280.77 |
| 2008-03-10 | 298.90 |
| 2008-03-07 | 292.86 |
| 2008-03-06 | 304.40 |
| 2008-03-05 | 321.98 |
| 2008-03-04 | 313.74 |
| 2008-03-03 | 335.16 |
| 2008-02-29 | 335.16 |
| 2008-02-28 | 320.33 |
| 2008-02-27 | 322.53 |
| 2008-02-26 | 309.89 |
| 2008-02-25 | 312.09 |
| 2008-02-22 | 314.29 |
| 2008-02-21 | 322.53 |
| 2008-02-20 | 323.08 |
| 2008-02-19 | 343.96 |
| 2008-02-18 | 321.43 |
| 2008-02-15 | 326.37 |
| 2008-02-14 | 325.82 |
| 2008-02-13 | 319.78 |
| 2008-02-12 | 309.89 |
| 2008-02-11 | 312.09 |
| 2008-02-06 | 301.65 |
| 2008-02-05 | 331.32 |
| 2008-02-04 | 332.42 |
| 2008-02-01 | 294.51 |
| 2008-01-31 | 268.13 |
| 2008-01-30 | 285.16 |
| 2008-01-29 | 303.85 |
| 2008-01-28 | 295.05 |
| 2008-01-25 | 323.63 |
| 2008-01-24 | 292.86 |
| 2008-01-23 | 317.03 |
| 2008-01-22 | 321.43 |
| 2008-01-21 | 343.41 |
| 2008-01-18 | 387.36 |
| 2008-01-17 | 378.02 |
| 2008-01-16 | 387.91 |
| 2008-01-15 | 406.04 |
| 2008-01-14 | 416.48 |
| 2008-01-11 | 420.33 |
| 2008-01-10 | 399.45 |
| 2008-01-09 | 408.79 |
| 2008-01-08 | 407.14 |
| 2008-01-07 | 419.23 |
| 2008-01-04 | 441.21 |
| 2008-01-03 | 452.75 |
| 2008-01-02 | 473.63 |
| 2007-12-31 | 464.84 |
| 2007-12-28 | 442.86 |
| 2007-12-27 | 443.96 |
| 2007-12-24 | 431.32 |
| 2007-12-21 | 422.53 |
| 2007-12-20 | 394.51 |
| 2007-12-19 | 371.98 |
| 2007-12-18 | 365.38 |
| 2007-12-17 | 386.26 |
| 2007-12-14 | 401.65 |
| 2007-12-13 | 405.49 |
| 2007-12-12 | 437.36 |
| 2007-12-11 | 449.45 |
| 2007-12-10 | 442.31 |
| 2007-12-07 | 434.62 |
| 2007-12-06 | 443.96 |
| 2007-12-05 | 446.15 |
| 2007-12-04 | 430.77 |
| 2007-12-03 | 426.37 |
| 2007-11-30 | 426.37 |
| 2007-11-29 | 427.47 |
| 2007-11-28 | 423.63 |
| 2007-11-27 | 402.75 |
| 2007-11-26 | 380.77 |
| 2007-11-23 | 364.84 |
| 2007-11-22 | 342.86 |
| 2007-11-21 | 341.76 |
| 2007-11-20 | 363.74 |
| 2007-11-19 | 365.93 |
| 2007-11-16 | 352.20 |
| 2007-11-15 | 376.92 |
| 2007-11-14 | 375.27 |
| 2007-11-13 | 337.91 |
| 2007-11-12 | 341.76 |
| 2007-11-09 | 362.64 |
| 2007-11-08 | 376.37 |
| 2007-11-07 | 406.59 |
| 2007-11-06 | 428.57 |
| 2007-11-05 | 432.97 |
| 2007-11-02 | 460.44 |
| 2007-11-01 | 468.13 |
| 2007-10-31 | 487.91 |
| 2007-10-30 | 510.99 |
| 2007-10-29 | 508.79 |
| 2007-10-26 | 521.98 |
| 2007-10-25 | 539.56 |
| 2007-10-24 | 538.46 |
| 2007-10-23 | 510.99 |
| 2007-10-22 | 509.89 |
| 2007-10-18 | 549.45 |
| 2007-10-17 | 513.19 |
| 2007-10-16 | 537.36 |
| 2007-10-15 | 548.35 |
| 2007-10-12 | 538.46 |
| 2007-10-11 | 486.81 |
| 2007-10-10 | 480.22 |
| 2007-10-09 | 503.30 |
| 2007-10-08 | 496.70 |
| 2007-10-05 | 510.99 |
| 2007-10-04 | 483.52 |
| 2007-10-03 | 527.47 |
| 2007-10-02 | 563.74 |
| 2007-09-28 | 563.74 |
| 2007-09-27 | 568.13 |
| 2007-09-25 | 549.45 |
| 2007-09-24 | 576.92 |
| 2007-09-21 | 663.74 |
| 2007-09-20 | 609.89 |
| 2007-09-19 | 559.34 |
| 2007-09-18 | 514.29 |
| 2007-09-17 | 498.90 |
| 2007-09-14 | 476.92 |
| 2007-09-13 | 448.35 |
| 2007-09-12 | 460.44 |
| 2007-09-11 | 461.54 |
| 2007-09-10 | 452.75 |
| 2007-09-07 | 437.36 |
| 2007-09-06 | 405.49 |
| 2007-09-05 | 426.37 |
| 2007-09-04 | 420.88 |
| 2007-09-03 | 458.24 |
| 2007-08-31 | 445.60 |
| 2007-08-30 | 427.47 |
| 2007-08-29 | 410.44 |
| 2007-08-28 | 393.96 |
| 2007-08-27 | 373.08 |
| 2007-08-24 | 319.23 |
| 2007-08-23 | 312.64 |
| 2007-08-22 | 279.12 |
| 2007-08-21 | 274.18 |
| 2007-08-20 | 295.60 |
| 2007-08-17 | 265.38 |
| 2007-08-16 | 263.74 |
| 2007-08-15 | 309.34 |
| 2007-08-14 | 330.77 |
| 2007-08-13 | 295.05 |
| 2007-08-10 | 276.92 |
| 2007-08-09 | 268.68 |
| 2007-08-08 | 248.90 |
| 2007-08-07 | 246.15 |
| 2007-08-06 | 249.45 |
| 2007-08-03 | 267.03 |
| 2007-08-02 | 257.14 |
| 2007-08-01 | 250.55 |
| 2007-07-31 | 269.78 |
| 2007-07-30 | 279.67 |
| 2007-07-27 | 262.64 |
| 2007-07-26 | 267.58 |
| 2007-07-25 | 250.55 |
| 2007-07-24 | 216.48 |
| 2007-07-23 | 210.44 |
| 2007-07-20 | 200.00 |
| 2007-07-19 | 186.26 |
| 2007-07-18 | 180.22 |
| 2007-07-17 | 175.27 |
| 2007-07-16 | 179.12 |
| 2007-07-13 | 182.97 |
| 2007-07-12 | 189.01 |
| 2007-07-11 | 191.21 |
| 2007-07-10 | 199.45 |
| 2007-07-09 | 197.80 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 194.51 |
| 2007-07-04 | 203.30 |
| 2007-07-03 | 201.10 |
| 2007-06-29 | 189.01 |
| 2007-06-28 | 187.36 |
| 2007-06-27 | 188.46 |
| 2007-06-26 | 197.25 |
| 2007-06-25 | 194.51 |
| 2007-06-22 | 206.04 |
| 2007-06-21 | 207.14 |
| 2007-06-20 | 193.96 |
| 2007-06-18 | 177.47 |
| 2007-06-15 | 174.73 |
| 2007-06-14 | 171.98 |
| 2007-06-13 | 160.44 |
| 2007-06-12 | 147.25 |
| 2007-06-11 | 146.15 |
| 2007-06-08 | 143.96 |
| 2007-06-07 | 146.15 |
| 2007-06-06 | 136.81 |
| 2007-06-05 | 144.51 |
| 2007-06-04 | 130.77 |
| 2007-06-01 | 146.15 |
| 2007-05-31 | 152.20 |
| 2007-05-30 | 146.15 |
| 2007-05-29 | 156.04 |
| 2007-05-28 | 167.03 |
| 2007-05-25 | 167.58 |
| 2007-05-23 | 173.63 |
| 2007-05-22 | 152.75 |
| 2007-05-21 | 144.51 |
| 2007-05-18 | 129.67 |
| 2007-05-17 | 130.22 |
| 2007-05-16 | 128.02 |
| 2007-05-15 | 135.16 |
| 2007-05-14 | 136.26 |
| 2007-05-11 | 114.29 |
| 2007-05-10 | 118.68 |
| 2007-05-09 | 111.54 |
| 2007-05-08 | 98.90 |
| 2007-05-07 | 89.01 |
| 2007-05-04 | 87.91 |
| 2007-05-03 | 86.81 |
| 2007-05-02 | 85.16 |
| 2007-04-30 | 89.01 |
| 2007-04-27 | 91.76 |
| 2007-04-26 | 91.76 |
| 2007-04-25 | 91.76 |
| 2007-04-24 | 92.31 |
| 2007-04-23 | 98.90 |
| 2007-04-20 | 99.45 |
| 2007-04-19 | 94.51 |
| 2007-04-18 | 103.30 |
| 2007-04-17 | 104.40 |
| 2007-04-16 | 102.75 |
| 2007-04-13 | 98.90 |
| 2007-04-12 | 103.30 |
| 2007-04-11 | 102.75 |
| 2007-04-10 | 98.90 |
| 2007-04-04 | 102.75 |
| 2007-04-03 | 95.60 |
| 2007-04-02 | 95.05 |
| 2007-03-30 | 96.15 |
| 2007-03-29 | 95.60 |
| 2007-03-28 | 96.70 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 105.49 |
| 2007-03-23 | 104.40 |
| 2007-03-22 | 98.35 |
| 2007-03-21 | 98.35 |
| 2007-03-20 | 98.35 |
| 2007-03-19 | 94.51 |
| 2007-03-16 | 96.15 |
| 2007-03-15 | 98.90 |
| 2007-03-14 | 100.55 |
| 2007-03-13 | 95.05 |
| 2007-03-12 | 95.05 |
| 2007-03-09 | 86.81 |
| 2007-03-08 | 89.01 |
| 2007-03-07 | 86.26 |
| 2007-03-06 | 85.71 |
| 2007-03-05 | 80.77 |
| 2007-03-02 | 90.66 |
| 2007-03-01 | 91.21 |
| 2007-02-28 | 93.41 |
| 2007-02-27 | 99.45 |
| 2007-02-26 | 107.14 |
| 2007-02-23 | 112.64 |
| 2007-02-22 | 114.29 |
| 2007-02-21 | 118.68 |
| 2007-02-16 | 120.88 |
| 2007-02-15 | 113.74 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 102.20 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 101.10 |
| 2007-02-08 | 106.59 |
| 2007-02-07 | 107.14 |
| 2007-02-06 | 107.69 |
| 2007-02-05 | 91.21 |
| 2007-02-02 | 94.51 |
| 2007-02-01 | 95.60 |
| 2007-01-31 | 99.45 |
| 2007-01-30 | 101.10 |
| 2007-01-29 | 103.30 |
| 2007-01-26 | 89.56 |
| 2007-01-25 | 93.96 |
| 2007-01-24 | 97.80 |
| 2007-01-23 | 107.69 |
| 2007-01-22 | 115.93 |
| 2007-01-19 | 118.13 |
| 2007-01-18 | 118.68 |
| 2007-01-17 | 131.87 |
| 2007-01-16 | 113.74 |
| 2007-01-15 | 112.09 |
| 2007-01-12 | 102.75 |
| 2007-01-11 | 98.90 |
| 2007-01-10 | 86.81 |
| 2007-01-09 | 90.11 |
| 2007-01-08 | 79.67 |
| 2007-01-05 | 86.81 |
| 2007-01-04 | 78.57 |
| 2007-01-03 | 79.67 |
| 2007-01-02 | 79.67 |
| 2006-12-29 | 73.63 |
| 2006-12-28 | 64.84 |
| 2006-12-27 | 60.99 |
| 2006-12-22 | 58.79 |
| 2006-12-21 | 55.49 |
| 2006-12-20 | 56.04 |
| 2006-12-19 | 57.69 |
| 2006-12-18 | 58.24 |
| 2006-12-15 | 58.79 |
| 2006-12-14 | 59.89 |
| 2006-12-13 | 60.99 |
| 2006-12-12 | 60.99 |
| 2006-12-11 | 58.79 |
| 2006-12-08 | 60.44 |
| 2006-12-07 | 60.44 |
| 2006-12-06 | 67.03 |
| 2006-12-05 | 68.13 |
| 2006-12-04 | 69.23 |
| 2006-12-01 | 60.44 |
| 2006-11-30 | 60.99 |
| 2006-11-29 | 62.64 |
| 2006-11-28 | 56.59 |
| 2006-11-27 | 67.03 |
| 2006-11-24 | 70.88 |
| 2006-11-23 | 76.37 |
| 2006-11-22 | 85.71 |
| 2006-11-21 | 86.26 |
| 2006-11-20 | 87.91 |
| 2006-11-17 | 86.26 |
| 2006-11-16 | 78.02 |
| 2006-11-15 | 80.22 |
| 2006-11-14 | 64.84 |
| 2006-11-13 | 58.79 |
| 2006-11-10 | 58.24 |
| 2006-11-09 | 58.79 |
| 2006-11-08 | 56.59 |
| 2006-11-07 | 56.59 |
| 2006-11-06 | 60.99 |
| 2006-11-03 | 56.04 |
| 2006-11-02 | 60.44 |
| 2006-11-01 | 58.24 |
| 2006-10-31 | 41.21 |
| 2006-10-27 | 31.32 |
| 2006-10-26 | 26.37 |
| 2006-10-25 | 25.82 |
| 2006-10-24 | 30.77 |
| 2006-10-23 | 33.52 |
| 2006-10-20 | 30.22 |
| 2006-10-19 | 31.32 |
| 2006-10-18 | 30.77 |
| 2006-10-17 | 31.32 |
| 2006-10-16 | 35.16 |
| 2006-10-13 | 35.16 |
| 2006-10-12 | 34.07 |
| 2006-10-11 | 32.97 |
| 2006-10-10 | 27.47 |
| 2006-10-09 | 25.82 |
| 2006-10-06 | 30.77 |
| 2006-10-05 | 31.32 |
| 2006-10-04 | 35.71 |
| 2006-10-03 | 26.92 |
| 2006-09-29 | 21.43 |
| 2006-09-28 | 19.23 |
| 2006-09-27 | 19.78 |
| 2006-09-26 | 18.13 |
| 2006-09-25 | 20.88 |
| 2006-09-22 | 18.68 |
| 2006-09-21 | 23.63 |
| 2006-09-20 | 20.88 |
| 2006-09-19 | 18.68 |
| 2006-09-18 | 20.33 |
| 2006-09-15 | 21.43 |
| 2006-09-14 | 14.84 |
| 2006-09-13 | 14.29 |
| 2006-09-12 | 12.64 |
| 2006-09-11 | 14.84 |
| 2006-09-08 | 11.54 |
| 2006-09-07 | 14.29 |
| 2006-09-06 | 12.09 |
| 2006-09-05 | 9.89 |
| 2006-09-04 | 8.24 |
| 2006-09-01 | 0.55 |
| 2006-08-31 | -4.95 |
| 2006-08-30 | -4.95 |
| 2006-08-29 | -5.49 |
| 2006-08-28 | -5.49 |
| 2006-08-25 | -5.49 |
| 2006-08-24 | -6.04 |
| 2006-08-23 | -5.49 |
| 2006-08-22 | -5.49 |
| 2006-08-21 | -5.49 |
| 2006-08-18 | -2.20 |
| 2006-08-17 | -8.24 |
| 2006-08-16 | -9.89 |
| 2006-08-15 | -9.89 |
| 2006-08-14 | -12.09 |
| 2006-08-11 | -7.69 |
| 2006-08-10 | -7.69 |
| 2006-08-09 | -6.04 |
| 2006-08-08 | -7.14 |
| 2006-08-07 | -6.04 |
| 2006-08-04 | -5.49 |
| 2006-08-03 | -7.69 |
| 2006-08-02 | -7.14 |
| 2006-08-01 | -7.14 |
| 2006-07-31 | -4.40 |
| 2006-07-28 | -3.85 |
| 2006-07-27 | -1.65 |
| 2006-07-26 | -3.30 |
| 2006-07-25 | -4.95 |
| 2006-07-24 | -5.49 |
| 2006-07-21 | -5.49 |
| 2006-07-20 | -4.95 |
| 2006-07-19 | -7.69 |
| 2006-07-18 | -7.14 |
| 2006-07-17 | -7.69 |
| 2006-07-14 | -7.69 |
| 2006-07-13 | -5.49 |
| 2006-07-12 | -4.40 |
| 2006-07-11 | -4.40 |
| 2006-07-10 | -4.40 |
| 2006-07-07 | -3.30 |
| 2006-07-06 | -4.95 |
| 2006-07-05 | -3.30 |
| 2006-07-04 | -2.20 |
| 2006-07-03 | -2.75 |
| 2006-06-30 | -2.20 |
| 2006-06-29 | -3.85 |
| 2006-06-28 | -4.95 |
| 2006-06-27 | -3.85 |
| 2006-06-26 | -5.49 |
| 2006-06-23 | -5.49 |
| 2006-06-22 | -8.24 |
| 2006-06-21 | -8.79 |
| 2006-06-20 | -8.79 |
| 2006-06-19 | -6.04 |
| 2006-06-16 | -3.85 |
| 2006-06-15 | -6.59 |
| 2006-06-14 | -7.14 |
| 2006-06-13 | -7.69 |
| 2006-06-12 | -3.30 |
| 2006-06-09 | -2.75 |
| 2006-06-08 | -3.30 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 2.20 |
| 2006-06-05 | 2.75 |
| 2006-06-02 | 5.49 |
| 2006-06-01 | 6.04 |
| 2006-05-30 | 2.75 |
| 2006-05-29 | 4.40 |
| 2006-05-26 | 4.95 |
| 2006-05-25 | 7.69 |
| 2006-05-24 | 9.89 |
| 2006-05-23 | 9.89 |
| 2006-05-22 | 9.89 |
| 2006-05-19 | 9.89 |
| 2006-05-18 | 14.01 |
| 2006-05-17 | 14.01 |
| 2006-05-16 | 14.01 |
| 2006-05-15 | 9.34 |
| 2006-05-12 | 9.34 |
| 2006-05-11 | 9.89 |
| 2006-05-10 | 12.64 |
| 2006-05-09 | 12.64 |
| 2006-05-08 | 14.01 |
| 2006-05-04 | 11.26 |
| 2006-05-03 | 11.26 |
| 2006-05-02 | 8.79 |
| 2006-04-28 | 8.79 |
| 2006-04-27 | 11.26 |
| 2006-04-26 | 12.64 |
| 2006-04-25 | 14.01 |
| 2006-04-24 | 14.01 |
| 2006-04-21 | 14.01 |
| 2006-04-20 | 15.38 |
| 2006-04-19 | 22.25 |
| 2006-04-18 | 25.00 |
| 2006-04-13 | 22.25 |
| 2006-04-12 | 20.88 |
| 2006-04-11 | 20.88 |
| 2006-04-10 | 23.63 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 26.37 |
| 2006-04-04 | 23.63 |
| 2006-04-03 | 22.25 |
| 2006-03-31 | 20.88 |
| 2006-03-30 | 25.00 |
| 2006-03-29 | 26.37 |
| 2006-03-28 | 25.00 |
| 2006-03-27 | 27.75 |
| 2006-03-24 | 26.37 |
| 2006-03-23 | 25.00 |
| 2006-03-22 | 26.37 |
| 2006-03-21 | 29.12 |
| 2006-03-20 | 29.12 |
| 2006-03-17 | 30.49 |
| 2006-03-16 | 30.49 |
| 2006-03-15 | 29.12 |
| 2006-03-14 | 26.37 |
| 2006-03-13 | 29.12 |
| 2006-03-10 | 26.37 |
| 2006-03-09 | 29.12 |
| 2006-03-08 | 26.37 |
| 2006-03-07 | 26.37 |
| 2006-03-06 | 30.49 |
| 2006-03-03 | 31.87 |
| 2006-03-02 | 34.62 |
| 2006-03-01 | 29.12 |
| 2006-02-28 | 26.37 |
| 2006-02-27 | 29.12 |
| 2006-02-24 | 30.49 |
| 2006-02-23 | 33.24 |
| 2006-02-22 | 33.24 |
| 2006-02-21 | 29.12 |
| 2006-02-20 | 31.87 |
| 2006-02-17 | 34.62 |
| 2006-02-16 | 34.62 |
| 2006-02-15 | 31.87 |
| 2006-02-14 | 25.00 |
| 2006-02-13 | 22.25 |
| 2006-02-10 | 23.63 |
| 2006-02-09 | 26.37 |
| 2006-02-08 | 23.63 |
| 2006-02-07 | 23.63 |
| 2006-02-06 | 25.00 |
| 2006-02-03 | 23.63 |
| 2006-02-02 | 19.51 |
| 2006-02-01 | 22.25 |
| 2006-01-27 | 23.63 |
| 2006-01-26 | 22.25 |
| 2006-01-25 | 22.25 |
| 2006-01-24 | 20.88 |
| 2006-01-23 | 20.88 |
| 2006-01-20 | 20.88 |
| 2006-01-19 | 25.00 |
| 2006-01-18 | 22.25 |
| 2006-01-17 | 20.88 |
| 2006-01-16 | 23.63 |
| 2006-01-13 | 26.37 |
| 2006-01-12 | 27.75 |
| 2006-01-11 | 29.12 |
| 2006-01-10 | 30.49 |
| 2006-01-09 | 27.75 |
| 2006-01-06 | 26.37 |
| 2006-01-05 | 25.00 |
| 2006-01-04 | 22.25 |
| 2006-01-03 | 19.51 |
| 2005-12-30 | 22.25 |
| 2005-12-29 | 22.25 |
| 2005-12-28 | 19.51 |
| 2005-12-23 | 20.88 |
| 2005-12-22 | 19.51 |
| 2005-12-21 | 20.88 |
| 2005-12-20 | 22.25 |
| 2005-12-19 | 23.63 |
| 2005-12-16 | 20.88 |
| 2005-12-15 | 18.13 |
| 2005-12-14 | 19.51 |
| 2005-12-13 | 20.88 |
| 2005-12-12 | 22.25 |
| 2005-12-09 | 22.25 |
| 2005-12-08 | 25.00 |
| 2005-12-07 | 23.63 |
| 2005-12-06 | 25.00 |
| 2005-12-05 | 27.75 |
| 2005-12-02 | 30.49 |
| 2005-12-01 | 27.75 |
| 2005-11-30 | 25.00 |
| 2005-11-29 | 23.63 |
| 2005-11-28 | 23.63 |
| 2005-11-25 | 23.63 |
| 2005-11-24 | 20.88 |
| 2005-11-23 | 20.88 |
| 2005-11-22 | 19.51 |
| 2005-11-21 | 23.63 |
| 2005-11-18 | 23.63 |
| 2005-11-17 | 23.63 |
| 2005-11-16 | 25.00 |
| 2005-11-15 | 23.63 |
| 2005-11-14 | 25.00 |
| 2005-11-11 | 23.63 |
| 2005-11-10 | 16.76 |
| 2005-11-09 | 14.01 |
| 2005-11-08 | 16.76 |
| 2005-11-07 | 14.01 |
| 2005-11-04 | 11.26 |
| 2005-11-03 | 11.26 |
| 2005-11-02 | 9.89 |
| 2005-11-01 | 12.64 |
| 2005-10-31 | 12.64 |
| 2005-10-28 | 6.04 |
| 2005-10-27 | 2.75 |
| 2005-10-26 | 2.75 |
| 2005-10-25 | 6.04 |
| 2005-10-24 | 9.89 |
| 2005-10-21 | 14.01 |
| 2005-10-20 | 18.13 |
| 2005-10-19 | 19.51 |
| 2005-10-18 | 18.13 |
| 2005-10-17 | 16.76 |
| 2005-10-14 | 19.51 |
| 2005-10-13 | 23.63 |
| 2005-10-12 | 20.88 |
| 2005-10-10 | 23.63 |
| 2005-10-07 | 23.63 |
| 2005-10-06 | 30.49 |
| 2005-10-05 | 26.37 |
| 2005-10-04 | 26.37 |
| 2005-10-03 | 23.63 |
| 2005-09-30 | 22.25 |
| 2005-09-29 | 23.63 |
| 2005-09-28 | 20.88 |
| 2005-09-27 | 22.25 |
| 2005-09-26 | 22.25 |
| 2005-09-23 | 20.88 |
| 2005-09-22 | 20.88 |
| 2005-09-21 | 20.88 |
| 2005-09-20 | 19.51 |
| 2005-09-16 | 19.51 |
| 2005-09-15 | 18.13 |
| 2005-09-14 | 19.51 |
| 2005-09-13 | 20.88 |
| 2005-09-12 | 20.88 |
| 2005-09-09 | 18.13 |
| 2005-09-08 | 19.51 |
| 2005-09-07 | 19.51 |
| 2005-09-06 | 19.51 |
| 2005-09-05 | 19.51 |
| 2005-09-02 | 16.76 |
| 2005-09-01 | 20.88 |
| 2005-08-31 | 19.51 |
| 2005-08-30 | 19.51 |
| 2005-08-29 | 14.01 |
| 2005-08-26 | 19.51 |
| 2005-08-25 | 18.13 |
| 2005-08-24 | 20.88 |
| 2005-08-23 | 20.88 |
| 2005-08-22 | 25.00 |
| 2005-08-19 | 25.00 |
| 2005-08-18 | 26.37 |
| 2005-08-17 | 26.37 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 25.00 |
| 2005-08-12 | 23.63 |
| 2005-08-11 | 23.63 |
| 2005-08-10 | 26.37 |
| 2005-08-09 | 25.00 |
| 2005-08-08 | 29.12 |
| 2005-08-05 | 27.75 |
| 2005-08-04 | 27.75 |
| 2005-08-03 | 26.37 |
| 2005-08-02 | 25.00 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 26.37 |
| 2005-07-28 | 25.00 |
| 2005-07-27 | 25.00 |
| 2005-07-26 | 30.49 |
| 2005-07-25 | 34.62 |
| 2005-07-22 | 35.99 |
| 2005-07-21 | 30.49 |
| 2005-07-20 | 29.12 |
| 2005-07-19 | 31.87 |
| 2005-07-18 | 22.25 |
| 2005-07-15 | 19.51 |
| 2005-07-14 | 16.76 |
| 2005-07-13 | 18.13 |
| 2005-07-12 | 18.13 |
| 2005-07-11 | 16.76 |
| 2005-07-08 | 18.13 |
| 2005-07-07 | 14.01 |
| 2005-07-06 | 27.75 |
| 2005-07-05 | 35.99 |
| 2005-07-04 | 40.11 |
| 2005-06-30 | 40.11 |
| 2005-06-29 | 38.74 |
| 2005-06-28 | 38.74 |
| 2005-06-27 | 40.11 |
| 2005-06-24 | 41.48 |
| 2005-06-23 | 44.23 |
| 2005-06-22 | 44.23 |
| 2005-06-21 | 42.86 |
| 2005-06-20 | 42.86 |
| 2005-06-17 | 42.86 |
| 2005-06-16 | 45.60 |
| 2005-06-15 | 44.23 |
| 2005-06-14 | 44.23 |
| 2005-06-13 | 45.60 |
| 2005-06-10 | 45.60 |
| 2005-06-09 | 41.48 |
| 2005-06-08 | 42.86 |
| 2005-06-07 | 42.86 |
| 2005-06-06 | 41.48 |
| 2005-06-03 | 41.48 |
| 2005-06-02 | 42.86 |
| 2005-06-01 | 40.11 |
| 2005-05-31 | 42.86 |
| 2005-05-30 | 44.23 |
| 2005-05-27 | 44.23 |
| 2005-05-26 | 41.48 |
| 2005-05-25 | 40.11 |
| 2005-05-24 | 44.23 |
| 2005-05-23 | 42.86 |
| 2005-05-20 | 44.23 |
| 2005-05-19 | 44.23 |
| 2005-05-18 | 41.48 |
| 2005-05-17 | 46.98 |
| 2005-05-13 | 48.35 |
| 2005-05-12 | 46.98 |
| 2005-05-11 | 42.86 |
| 2005-05-10 | 41.48 |
| 2005-05-09 | 42.86 |
| 2005-05-06 | 42.86 |
| 2005-05-05 | 42.86 |
| 2005-05-04 | 41.48 |
| 2005-05-03 | 44.23 |
| 2005-04-29 | 44.23 |
| 2005-04-28 | 35.99 |
| 2005-04-27 | 35.99 |
| 2005-04-26 | 27.75 |
| 2005-04-25 | 26.37 |
| 2005-04-22 | 29.12 |
| 2005-04-21 | 26.37 |
| 2005-04-20 | 30.49 |
| 2005-04-19 | 38.74 |
| 2005-04-18 | 38.74 |
| 2005-04-15 | 40.11 |
| 2005-04-14 | 42.86 |
| 2005-04-13 | 45.60 |
| 2005-04-12 | 44.23 |
| 2005-04-11 | 45.60 |
| 2005-04-08 | 44.23 |
| 2005-04-07 | 40.11 |
| 2005-04-06 | 41.48 |
| 2005-04-04 | 40.11 |
| 2005-04-01 | 41.48 |
| 2005-03-31 | 42.86 |
| 2005-03-30 | 42.86 |
| 2005-03-29 | 40.11 |
| 2005-03-24 | 46.98 |
| 2005-03-23 | 45.60 |
| 2005-03-22 | 46.98 |
| 2005-03-21 | 48.35 |
| 2005-03-18 | 46.98 |
| 2005-03-17 | 48.35 |
| 2005-03-16 | 46.98 |
| 2005-03-15 | 48.35 |
| 2005-03-14 | 49.73 |
| 2005-03-11 | 52.47 |
| 2005-03-10 | 51.10 |
| 2005-03-09 | 51.10 |
| 2005-03-08 | 51.10 |
| 2005-03-07 | 53.85 |
| 2005-03-04 | 53.85 |
| 2005-03-03 | 57.97 |
| 2005-03-02 | 57.97 |
| 2005-03-01 | 56.59 |
| 2005-02-28 | 57.97 |
| 2005-02-25 | 53.85 |
| 2005-02-24 | 55.22 |
| 2005-02-23 | 55.22 |
| 2005-02-22 | 56.59 |
| 2005-02-21 | 55.22 |
| 2005-02-18 | 56.59 |
| 2005-02-17 | 59.34 |
| 2005-02-16 | 60.71 |
| 2005-02-15 | 59.34 |
| 2005-02-14 | 57.97 |
| 2005-02-08 | 57.97 |
| 2005-02-07 | 59.34 |
| 2005-02-04 | 56.59 |
| 2005-02-03 | 56.59 |
| 2005-02-02 | 57.97 |
| 2005-02-01 | 52.47 |
| 2005-01-31 | 56.59 |
| 2005-01-28 | 53.85 |
| 2005-01-27 | 51.10 |
| 2005-01-26 | 48.35 |
| 2005-01-25 | 48.35 |
| 2005-01-24 | 48.35 |
| 2005-01-21 | 48.35 |
| 2005-01-20 | 52.47 |
| 2005-01-19 | 51.10 |
| 2005-01-18 | 51.10 |
| 2005-01-17 | 52.47 |
| 2005-01-14 | 49.73 |
| 2005-01-13 | 57.97 |
| 2005-01-12 | 57.97 |
| 2005-01-11 | 57.97 |
| 2005-01-10 | 60.71 |
| 2005-01-07 | 60.71 |
| 2005-01-06 | 64.84 |
| 2005-01-05 | 68.96 |
| 2005-01-04 | 67.58 |
| 2005-01-03 | 70.33 |
| 2004-12-31 | 68.96 |
| 2004-12-30 | 66.21 |
| 2004-12-29 | 68.96 |
| 2004-12-28 | 68.96 |
| 2004-12-24 | 73.08 |
| 2004-12-23 | 73.08 |
| 2004-12-22 | 73.08 |
| 2004-12-21 | 73.08 |
| 2004-12-20 | 73.08 |
| 2004-12-17 | 74.45 |
| 2004-12-16 | 74.45 |
| 2004-12-15 | 73.08 |
| 2004-12-14 | 68.96 |
| 2004-12-13 | 70.33 |
| 2004-12-10 | 70.33 |
| 2004-12-09 | 70.33 |
| 2004-12-08 | 68.96 |
| 2004-12-07 | 73.08 |
| 2004-12-06 | 74.45 |
| 2004-12-03 | 79.95 |
| 2004-12-02 | 75.82 |
| 2004-12-01 | 71.70 |
| 2004-11-30 | 75.82 |
| 2004-11-29 | 79.95 |
| 2004-11-26 | 81.32 |
| 2004-11-25 | 85.44 |
| 2004-11-24 | 89.56 |
| 2004-11-23 | 88.19 |
| 2004-11-22 | 85.44 |
| 2004-11-19 | 86.81 |
| 2004-11-18 | 86.81 |
| 2004-11-17 | 81.32 |
| 2004-11-16 | 86.81 |
| 2004-11-15 | 92.31 |
| 2004-11-12 | 77.20 |
| 2004-11-11 | 68.96 |
| 2004-11-10 | 64.84 |
| 2004-11-09 | 56.59 |
| 2004-11-08 | 52.47 |
| 2004-11-05 | 51.10 |
| 2004-11-04 | 46.98 |
| 2004-11-03 | 46.98 |
| 2004-11-02 | 49.73 |
| 2004-11-01 | 46.98 |
| 2004-10-29 | 48.35 |
| 2004-10-28 | 49.73 |
| 2004-10-27 | 42.86 |
| 2004-10-26 | 45.60 |
| 2004-10-25 | 40.11 |
| 2004-10-21 | 44.23 |
| 2004-10-20 | 45.60 |
| 2004-10-19 | 45.60 |
| 2004-10-18 | 45.60 |
| 2004-10-15 | 48.35 |
| 2004-10-14 | 44.23 |
| 2004-10-13 | 45.60 |
| 2004-10-12 | 44.23 |
| 2004-10-11 | 46.98 |
| 2004-10-08 | 49.73 |
| 2004-10-07 | 53.85 |
| 2004-10-06 | 56.59 |
| 2004-10-05 | 57.97 |
| 2004-10-04 | 63.46 |
| 2004-09-30 | 57.97 |
| 2004-09-28 | 51.10 |
| 2004-09-27 | 53.85 |
| 2004-09-24 | 55.22 |
| 2004-09-23 | 56.59 |
| 2004-09-22 | 55.22 |
| 2004-09-21 | 57.97 |
| 2004-09-20 | 60.71 |
| 2004-09-17 | 60.71 |
| 2004-09-16 | 57.97 |
| 2004-09-15 | 49.73 |
| 2004-09-14 | 51.10 |
| 2004-09-13 | 53.85 |
| 2004-09-10 | 51.10 |
| 2004-09-09 | 52.47 |
| 2004-09-08 | 51.10 |
| 2004-09-07 | 49.73 |
| 2004-09-06 | 51.10 |
| 2004-09-03 | 46.98 |
| 2004-09-02 | 49.73 |
| 2004-09-01 | 52.47 |
| 2004-08-31 | 48.35 |
| 2004-08-30 | 48.35 |
| 2004-08-27 | 51.10 |
| 2004-08-26 | 56.59 |
| 2004-08-25 | 53.85 |
| 2004-08-24 | 52.47 |
| 2004-08-23 | 48.35 |
| 2004-08-20 | 45.60 |
| 2004-08-19 | 46.98 |
| 2004-08-18 | 41.48 |
| 2004-08-17 | 42.86 |
| 2004-08-16 | 44.23 |
| 2004-08-13 | 41.48 |
| 2004-08-12 | 41.48 |
| 2004-08-11 | 40.11 |
| 2004-08-10 | 42.86 |
| 2004-08-09 | 42.86 |
| 2004-08-06 | 42.86 |
| 2004-08-05 | 46.98 |
| 2004-08-04 | 45.60 |
| 2004-08-03 | 41.48 |
| 2004-08-02 | 41.48 |
| 2004-07-30 | 46.98 |
| 2004-07-29 | 49.73 |
| 2004-07-28 | 48.35 |
| 2004-07-27 | 48.35 |
| 2004-07-26 | 57.97 |
| 2004-07-23 | 60.71 |
| 2004-07-22 | 62.09 |
| 2004-07-21 | 66.21 |
| 2004-07-20 | 63.46 |
| 2004-07-19 | 64.84 |
| 2004-07-16 | 60.71 |
| 2004-07-15 | 57.97 |
| 2004-07-14 | 56.59 |
| 2004-07-13 | 57.97 |
| 2004-07-12 | 59.34 |
| 2004-07-09 | 60.71 |
| 2004-07-08 | 64.84 |
| 2004-07-07 | 73.08 |
| 2004-07-06 | 71.70 |
| 2004-07-05 | 66.21 |
| 2004-07-02 | 68.96 |
| 2004-06-30 | 68.96 |
| 2004-06-29 | 62.09 |
| 2004-06-28 | 59.34 |
| 2004-06-25 | 57.97 |
| 2004-06-24 | 62.09 |
| 2004-06-23 | 53.85 |
| 2004-06-21 | 52.47 |
| 2004-06-18 | 52.47 |
| 2004-06-17 | 56.59 |
| 2004-06-16 | 67.58 |
| 2004-06-15 | 68.96 |
| 2004-06-14 | 73.08 |
| 2004-06-11 | 81.32 |
| 2004-06-10 | 81.32 |
| 2004-06-09 | 75.82 |
| 2004-06-08 | 82.69 |
| 2004-06-07 | 78.57 |
| 2004-06-04 | 68.96 |
| 2004-06-03 | 67.58 |
| 2004-06-02 | 71.70 |
| 2004-06-01 | 70.33 |
| 2004-05-31 | 77.20 |
| 2004-05-28 | 78.57 |
| 2004-05-27 | 68.96 |
| 2004-05-25 | 57.97 |
| 2004-05-24 | 60.71 |
| 2004-05-21 | 48.35 |
| 2004-05-20 | 44.23 |
| 2004-05-19 | 48.35 |
| 2004-05-18 | 44.23 |
| 2004-05-17 | 37.36 |
| 2004-05-14 | 45.60 |
| 2004-05-13 | 53.85 |
| 2004-05-12 | 62.09 |
| 2004-05-11 | 64.84 |
| 2004-05-10 | 60.71 |
| 2004-05-07 | 79.95 |
| 2004-05-06 | 86.81 |
| 2004-05-05 | 85.44 |
| 2004-05-04 | 92.31 |
| 2004-05-03 | 84.07 |
| 2004-04-30 | 82.69 |
| 2004-04-29 | 84.07 |
| 2004-04-28 | 93.68 |
| 2004-04-27 | 92.31 |
| 2004-04-26 | 90.93 |
| 2004-04-23 | 100.55 |
| 2004-04-22 | 96.43 |
| 2004-04-21 | 85.44 |
| 2004-04-20 | 86.81 |
| 2004-04-19 | 96.43 |
| 2004-04-16 | 99.18 |
| 2004-04-15 | 88.19 |
| 2004-04-14 | 81.32 |
| 2004-04-13 | 99.18 |
| 2004-04-08 | 111.54 |
| 2004-04-07 | 111.54 |
| 2004-04-06 | 100.55 |
| 2004-04-02 | 88.19 |
| 2004-04-01 | 82.69 |
| 2004-03-31 | 85.44 |
| 2004-03-30 | 95.05 |
| 2004-03-29 | 82.69 |
| 2004-03-26 | 96.43 |
| 2004-03-25 | 101.92 |
| 2004-03-24 | 110.16 |
| 2004-03-23 | 107.42 |
| 2004-03-22 | 103.30 |
| 2004-03-19 | 118.41 |
| 2004-03-18 | 114.29 |
| 2004-03-17 | 115.66 |
| 2004-03-16 | 117.03 |
| 2004-03-15 | 119.78 |
| 2004-03-12 | 123.90 |
| 2004-03-11 | 117.03 |
| 2004-03-10 | 112.91 |
| 2004-03-09 | 112.91 |
| 2004-03-08 | 118.41 |
| 2004-03-05 | 123.90 |
| 2004-03-04 | 125.27 |
| 2004-03-03 | 130.77 |
| 2004-03-02 | 134.89 |
| 2004-03-01 | 141.76 |
| 2004-02-27 | 143.13 |
| 2004-02-26 | 144.51 |
| 2004-02-25 | 136.26 |
| 2004-02-24 | 147.25 |
| 2004-02-23 | 147.25 |
| 2004-02-20 | 155.49 |
| 2004-02-19 | 136.26 |
| 2004-02-18 | 136.26 |
| 2004-02-17 | 123.90 |
| 2004-02-16 | 122.53 |
| 2004-02-13 | 128.02 |
| 2004-02-12 | 114.29 |
| 2004-02-11 | 111.54 |
| 2004-02-10 | 110.16 |
| 2004-02-09 | 114.29 |
| 2004-02-06 | 97.80 |
| 2004-02-05 | 95.05 |
| 2004-02-04 | 89.56 |
| 2004-02-03 | 89.56 |
| 2004-02-02 | 81.32 |
| 2004-01-30 | 92.31 |
| 2004-01-29 | 92.31 |
| 2004-01-28 | 92.31 |
| 2004-01-27 | 106.04 |
| 2004-01-26 | 112.91 |
| 2004-01-21 | 112.91 |
| 2004-01-20 | 108.79 |
| 2004-01-19 | 100.55 |
| 2004-01-16 | 93.68 |
| 2004-01-15 | 97.80 |
| 2004-01-14 | 93.68 |
| 2004-01-13 | 96.43 |
| 2004-01-12 | 93.68 |
| 2004-01-09 | 90.93 |
| 2004-01-08 | 92.31 |
| 2004-01-07 | 86.81 |
| 2004-01-06 | 93.68 |
| 2004-01-05 | 93.68 |
| 2004-01-02 | 92.31 |
| 2003-12-31 | 82.69 |
| 2003-12-30 | 77.20 |
| 2003-12-29 | 84.07 |
| 2003-12-24 | 84.07 |
| 2003-12-23 | 79.95 |
| 2003-12-22 | 82.69 |
| 2003-12-19 | 81.32 |
| 2003-12-18 | 79.95 |
| 2003-12-17 | 78.57 |
| 2003-12-16 | 84.07 |
| 2003-12-15 | 75.82 |
| 2003-12-12 | 85.44 |
| 2003-12-11 | 86.81 |
| 2003-12-10 | 77.20 |
| 2003-12-09 | 67.58 |
| 2003-12-08 | 63.46 |
| 2003-12-05 | 66.21 |
| 2003-12-04 | 66.21 |
| 2003-12-03 | 70.33 |
| 2003-12-02 | 71.70 |
| 2003-12-01 | 64.84 |
| 2003-11-28 | 63.46 |
| 2003-11-27 | 59.34 |
| 2003-11-26 | 55.22 |
| 2003-11-25 | 53.85 |
| 2003-11-24 | 51.10 |
| 2003-11-21 | 49.73 |
| 2003-11-20 | 52.47 |
| 2003-11-19 | 55.22 |
| 2003-11-18 | 60.71 |
| 2003-11-17 | 62.09 |
| 2003-11-14 | 66.21 |
| 2003-11-13 | 66.21 |
| 2003-11-12 | 67.58 |
| 2003-11-11 | 66.21 |
| 2003-11-10 | 70.33 |
| 2003-11-07 | 71.70 |
| 2003-11-06 | 70.33 |
| 2003-11-05 | 68.96 |
| 2003-11-04 | 74.45 |
| 2003-11-03 | 78.57 |
| 2003-10-31 | 68.96 |
| 2003-10-30 | 60.71 |
| 2003-10-29 | 56.59 |
| 2003-10-28 | 53.85 |
| 2003-10-27 | 56.59 |
| 2003-10-24 | 55.22 |
| 2003-10-23 | 46.98 |
| 2003-10-22 | 52.47 |
| 2003-10-21 | 56.59 |
| 2003-10-20 | 57.97 |
| 2003-10-17 | 52.47 |
| 2003-10-16 | 49.73 |
| 2003-10-15 | 45.60 |
| 2003-10-14 | 46.98 |
| 2003-10-13 | 48.35 |
| 2003-10-10 | 46.98 |
| 2003-10-09 | 51.10 |
| 2003-10-08 | 41.48 |
| 2003-10-07 | 44.23 |
| 2003-10-06 | 45.60 |
| 2003-10-03 | 49.73 |
| 2003-10-02 | 49.73 |
| 2003-09-30 | 44.23 |
| 2003-09-29 | 44.23 |
| 2003-09-26 | 42.86 |
| 2003-09-25 | 40.11 |
| 2003-09-24 | 45.60 |
| 2003-09-23 | 40.11 |
| 2003-09-22 | 31.87 |
| 2003-09-19 | 34.62 |
| 2003-09-18 | 37.36 |
| 2003-09-17 | 41.48 |
| 2003-09-16 | 41.48 |
| 2003-09-15 | 41.48 |
| 2003-09-11 | 42.86 |
| 2003-09-10 | 35.99 |
| 2003-09-09 | 41.48 |
| 2003-09-08 | 48.35 |
| 2003-09-05 | 48.35 |
| 2003-09-04 | 52.47 |
| 2003-09-03 | 55.22 |
| 2003-09-02 | 52.47 |
| 2003-09-01 | 52.47 |
| 2003-08-29 | 41.48 |
| 2003-08-28 | 30.49 |
| 2003-08-27 | 31.87 |
| 2003-08-26 | 33.24 |
| 2003-08-25 | 38.74 |
| 2003-08-22 | 42.86 |
| 2003-08-21 | 40.11 |
| 2003-08-20 | 38.74 |
| 2003-08-19 | 38.74 |
| 2003-08-18 | 44.23 |
| 2003-08-15 | 42.86 |
| 2003-08-14 | 44.23 |
| 2003-08-13 | 41.48 |
| 2003-08-12 | 41.48 |
| 2003-08-11 | 31.87 |
| 2003-08-08 | 29.12 |
| 2003-08-07 | 27.75 |
| 2003-08-06 | 30.49 |
| 2003-08-05 | 33.24 |
| 2003-08-04 | 34.62 |
| 2003-08-01 | 30.49 |
| 2003-07-31 | 29.12 |
| 2003-07-30 | 27.75 |
| 2003-07-29 | 30.49 |
| 2003-07-28 | 30.49 |
| 2003-07-25 | 25.00 |
| 2003-07-24 | 25.00 |
| 2003-07-23 | 22.25 |
| 2003-07-22 | 26.37 |
| 2003-07-21 | 30.49 |
| 2003-07-18 | 29.12 |
| 2003-07-17 | 29.12 |
| 2003-07-16 | 30.49 |
| 2003-07-15 | 31.87 |
| 2003-07-14 | 30.49 |
| 2003-07-11 | 20.88 |
| 2003-07-10 | 26.37 |
| 2003-07-09 | 27.75 |
| 2003-07-08 | 23.63 |
| 2003-07-07 | 16.76 |
| 2003-07-04 | 14.01 |
| 2003-07-03 | 12.64 |
| 2003-07-02 | 12.64 |
| 2003-06-30 | 12.64 |
| 2003-06-27 | 16.76 |
| 2003-06-26 | 15.38 |
| 2003-06-25 | 18.13 |
| 2003-06-24 | 19.51 |
| 2003-06-23 | 20.88 |
| 2003-06-20 | 23.63 |
| 2003-06-19 | 22.25 |
| 2003-06-18 | 23.63 |
| 2003-06-17 | 23.63 |
| 2003-06-16 | 25.00 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 15.38 |
| 2003-06-11 | 11.26 |
| 2003-06-10 | 9.34 |
| 2003-06-09 | 12.64 |
| 2003-06-06 | 12.64 |
| 2003-06-05 | 15.38 |
| 2003-06-03 | 12.64 |
| 2003-06-02 | 11.26 |
| 2003-05-30 | 9.89 |
| 2003-05-29 | 8.79 |
| 2003-05-28 | 8.79 |
| 2003-05-27 | 15.38 |
| 2003-05-26 | 16.76 |
| 2003-05-23 | 8.24 |
| 2003-05-22 | 7.14 |
| 2003-05-21 | 4.40 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | -1.65 |
| 2003-05-16 | -3.30 |
| 2003-05-15 | -2.20 |
| 2003-05-14 | -2.75 |
| 2003-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy