Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-05-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 1,389.86
2020-07-23 1,389.86
2020-07-22 1,389.86
2020-07-21 1,389.86
2020-07-20 1,389.86
2020-07-17 1,389.86
2020-07-16 1,389.86
2020-07-15 1,389.86
2020-07-14 1,389.86
2020-07-13 1,389.86
2020-07-10 1,389.86
2020-07-09 1,389.86
2020-07-08 1,389.86
2020-07-07 1,389.86
2020-07-06 1,389.86
2020-07-03 1,389.86
2020-07-02 1,389.86
2020-06-30 1,389.86
2020-06-29 1,389.86
2020-06-26 1,389.86
2020-06-24 1,389.86
2020-06-23 1,389.86
2020-06-22 1,389.86
2020-06-19 1,389.86
2020-06-18 1,389.86
2020-06-17 1,406.87
2020-06-16 1,405.66
2020-06-15 1,341.25
2020-06-12 1,364.34
2020-06-11 1,346.11
2020-06-10 1,360.69
2020-06-09 1,414.16
2020-06-08 1,352.19
2020-06-05 1,326.67
2020-06-04 1,264.69
2020-06-03 1,269.55
2020-06-02 1,247.68
2020-06-01 1,236.74
2020-05-29 1,172.34
2020-05-28 1,158.97
2020-05-27 1,172.34
2020-05-26 1,182.06
2020-05-25 1,150.46
2020-05-22 1,172.34
2020-05-21 1,250.11
2020-05-20 1,261.05
2020-05-19 1,273.20
2020-05-18 1,241.60
2020-05-15 1,228.24
2020-05-14 1,246.46
2020-05-13 1,270.77
2020-05-12 1,274.41
2020-05-11 1,306.01
2020-05-08 1,303.58
2020-05-07 1,284.14
2020-05-06 1,265.91
2020-05-05 1,246.46
2020-05-04 1,237.96
2020-04-29 1,279.27
2020-04-28 1,257.40
2020-04-27 1,235.53
2020-04-24 1,195.42
2020-04-23 1,220.94
2020-04-22 1,211.22
2020-04-21 1,202.72
2020-04-20 1,236.74
2020-04-17 1,237.96
2020-04-16 1,180.84
2020-04-15 1,205.15
2020-04-14 1,230.67
2020-04-09 1,220.94
2020-04-08 1,192.99
2020-04-07 1,197.86
2020-04-06 1,172.34
2020-04-03 1,143.17
2020-04-02 1,147.93
2020-04-01 1,144.36
2020-03-31 1,159.84
2020-03-30 1,132.45
2020-03-27 1,158.65
2020-03-26 1,170.56
2020-03-25 1,158.65
2020-03-24 1,114.59
2020-03-23 1,081.25
2020-03-20 1,100.30
2020-03-19 1,071.72
2020-03-18 1,130.07
2020-03-17 1,184.85
2020-03-16 1,214.62
2020-03-13 1,217.00
2020-03-12 1,257.48
2020-03-11 1,296.78
2020-03-10 1,313.45
2020-03-09 1,278.92
2020-03-06 1,342.03
2020-03-05 1,370.61
2020-03-04 1,371.80
2020-03-03 1,377.75
2020-03-02 1,368.23
2020-02-28 1,313.45
2020-02-27 1,471.82
2020-02-26 1,025.28
2020-02-25 1,025.28
2020-02-24 1,025.28
2020-02-21 1,025.28
2020-02-20 1,047.91
2020-02-19 1,055.05
2020-02-18 1,049.10
2020-02-17 1,064.58
2020-02-14 1,065.77
2020-02-13 1,052.67
2020-02-12 1,044.34
2020-02-11 1,032.43
2020-02-10 1,038.38
2020-02-07 1,050.29
2020-02-06 1,046.72
2020-02-05 1,032.43
2020-02-04 1,045.53
2020-02-03 1,021.71
2020-01-31 1,034.81
2020-01-30 1,034.81
2020-01-29 1,057.43
2020-01-24 1,099.11
2020-01-23 1,097.92
2020-01-22 1,118.16
2020-01-21 1,106.26
2020-01-20 1,133.64
2020-01-17 1,147.93
2020-01-16 1,128.88
2020-01-15 1,118.16
2020-01-14 1,131.26
2020-01-13 1,143.17
2020-01-10 1,177.70
2020-01-09 1,177.70
2020-01-08 1,158.65
2020-01-07 1,150.31
2020-01-06 1,138.41
2020-01-03 1,152.70
2020-01-02 1,144.36
2019-12-31 1,137.22
2019-12-30 1,127.69
2019-12-27 1,128.88
2019-12-24 1,131.26
2019-12-23 1,121.74
2019-12-20 1,126.50
2019-12-19 1,108.64
2019-12-18 1,111.02
2019-12-17 1,106.26
2019-12-16 1,100.30
2019-12-13 1,115.78
2019-12-12 1,094.35
2019-12-11 1,074.11
2019-12-10 1,053.86
2019-12-09 1,070.53
2019-12-06 1,062.20
2019-12-05 1,065.77
2019-12-04 1,055.05
2019-12-03 1,071.72
2019-12-02 1,056.24
2019-11-29 1,058.63
2019-11-28 1,077.68
2019-11-27 1,083.63
2019-11-26 1,078.87
2019-11-25 1,069.34
2019-11-22 1,057.43
2019-11-21 1,050.29
2019-11-20 1,070.53
2019-11-19 1,074.11
2019-11-18 1,056.24
2019-11-15 1,040.76
2019-11-14 1,032.43
2019-11-13 1,038.38
2019-11-12 1,078.87
2019-11-11 1,076.49
2019-11-08 1,084.82
2019-11-07 1,089.59
2019-11-06 1,080.06
2019-11-05 1,064.58
2019-11-04 1,057.43
2019-11-01 1,043.15
2019-10-31 1,056.24
2019-10-30 1,040.76
2019-10-29 1,024.09
2019-10-28 1,033.62
2019-10-25 1,032.43
2019-10-24 1,013.38
2019-10-23 1,005.04
2019-10-22 1,003.85
2019-10-21 1,003.85
2019-10-18 1,005.04
2019-10-17 1,014.57
2019-10-16 1,009.80
2019-10-15 989.56
2019-10-14 991.94
2019-10-11 1,005.04
2019-10-10 953.84
2019-10-09 947.88
2019-10-08 958.60
2019-10-04 960.98
2019-10-03 956.22
2019-10-02 976.46
2019-09-30 963.36
2019-09-27 959.79
2019-09-26 956.22
2019-09-25 953.84
2019-09-24 963.36
2019-09-23 964.55
2019-09-20 970.51
2019-09-19 976.46
2019-09-18 987.18
2019-09-17 1,001.47
2019-09-16 1,001.47
2019-09-13 1,038.38
2019-09-12 1,032.43
2019-09-11 1,027.66
2019-09-10 1,005.04
2019-09-09 1,014.57
2019-09-06 1,032.43
2019-09-05 1,021.71
2019-09-04 1,022.90
2019-09-03 968.13
2019-09-02 971.70
2019-08-30 984.80
2019-08-29 993.13
2019-08-28 1,012.18
2019-08-27 997.90
2019-08-26 987.77
2019-08-23 1,012.50
2019-08-22 1,021.91
2019-08-21 1,028.98
2019-08-20 1,031.33
2019-08-19 1,024.27
2019-08-16 1,000.72
2019-08-15 980.71
2019-08-14 952.46
2019-08-13 939.51
2019-08-12 971.29
2019-08-09 987.77
2019-08-08 999.55
2019-08-07 967.76
2019-08-06 974.82
2019-08-05 983.07
2019-08-02 1,036.04
2019-08-01 1,052.52
2019-07-31 1,067.83
2019-07-30 1,096.08
2019-07-29 1,107.85
2019-07-26 1,126.69
2019-07-25 1,147.88
2019-07-24 1,162.01
2019-07-23 1,186.73
2019-07-22 1,192.61
2019-07-19 1,204.39
2019-07-18 1,209.10
2019-07-17 1,218.51
2019-07-16 1,214.98
2019-07-15 1,194.97
2019-07-12 1,212.63
2019-07-11 1,207.92
2019-07-10 1,197.32
2019-07-09 1,194.97
2019-07-08 1,212.63
2019-07-05 1,238.53
2019-07-04 1,236.17
2019-07-03 1,224.40
2019-07-02 1,216.16
2019-06-28 1,218.51
2019-06-27 1,217.34
2019-06-26 1,211.45
2019-06-25 1,203.21
2019-06-24 1,212.63
2019-06-21 1,214.98
2019-06-20 1,218.51
2019-06-19 1,206.74
2019-06-18 1,180.84
2019-06-17 1,159.65
2019-06-14 1,140.82
2019-06-13 1,152.59
2019-06-12 1,154.94
2019-06-11 1,180.84
2019-06-10 1,170.25
2019-06-06 1,138.46
2019-06-05 1,121.98
2019-06-04 1,123.16
2019-06-03 1,119.63
2019-05-31 1,121.98
2019-05-30 1,140.82
2019-05-29 1,153.77
2019-05-28 1,150.23
2019-05-27 1,157.30
2019-05-24 1,165.54
2019-05-23 1,165.54
2019-05-22 1,187.91
2019-05-21 1,193.79
2019-05-20 1,194.97
2019-05-17 1,182.02
2019-05-16 1,185.55
2019-05-15 1,176.13
2019-05-14 1,172.60
2019-05-10 1,184.37
2019-05-09 1,179.66
2019-05-08 1,199.68
2019-05-07 1,216.16
2019-05-06 1,206.74
2019-05-03 1,232.64
2019-05-02 1,227.93
2019-04-30 1,214.98
2019-04-29 1,230.29
2019-04-26 1,223.22
2019-04-25 1,219.69
2019-04-24 1,225.58
2019-04-23 1,223.22
2019-04-18 1,205.56
2019-04-17 1,217.34
2019-04-16 1,229.11
2019-04-15 1,227.93
2019-04-12 1,229.11
2019-04-11 1,224.40
2019-04-10 1,240.88
2019-04-09 1,251.48
2019-04-08 1,256.10
2019-04-04 1,260.73
2019-04-03 1,264.19
2019-04-02 1,268.82
2019-04-01 1,242.23
2019-03-29 1,229.51
2019-03-28 1,216.79
2019-03-27 1,206.39
2019-03-26 1,206.39
2019-03-25 1,195.98
2019-03-22 1,201.76
2019-03-21 1,182.11
2019-03-20 1,182.11
2019-03-19 1,178.64
2019-03-18 1,171.71
2019-03-15 1,146.27
2019-03-14 1,135.87
2019-03-13 1,140.49
2019-03-12 1,133.55
2019-03-11 1,116.21
2019-03-08 1,113.90
2019-03-07 1,132.40
2019-03-06 1,140.49
2019-03-05 1,119.68
2019-03-04 1,127.77
2019-03-01 1,113.90
2019-02-28 1,128.93
2019-02-27 1,139.34
2019-02-26 1,130.09
2019-02-25 1,139.34
2019-02-22 1,135.87
2019-02-21 1,126.62
2019-02-20 1,128.93
2019-02-19 1,111.59
2019-02-18 1,111.59
2019-02-15 1,090.78
2019-02-14 1,121.99
2019-02-13 1,116.21
2019-02-12 1,094.25
2019-02-11 1,079.22
2019-02-08 1,069.97
2019-02-04 1,086.15
2019-02-01 1,069.97
2019-01-31 1,060.72
2019-01-30 1,054.94
2019-01-29 1,038.76
2019-01-28 1,032.97
2019-01-25 1,031.82
2019-01-24 1,016.79
2019-01-23 1,002.92
2019-01-22 1,001.76
2019-01-21 1,001.76
2019-01-18 1,001.76
2019-01-17 985.57
2019-01-16 1,001.76
2019-01-15 995.98
2019-01-14 980.95
2019-01-11 990.20
2019-01-10 998.29
2019-01-09 994.82
2019-01-08 975.17
2019-01-07 962.45
2019-01-04 943.96
2019-01-03 918.52
2019-01-02 912.74
2018-12-31 934.71
2018-12-28 920.83
2018-12-27 920.83
2018-12-24 937.02
2018-12-21 927.77
2018-12-20 954.36
2018-12-19 954.36
2018-12-18 941.64
2018-12-17 943.96
2018-12-14 948.58
2018-12-13 967.08
2018-12-12 942.80
2018-12-11 917.36
2018-12-10 925.46
2018-12-07 952.05
2018-12-06 933.55
2018-12-05 953.20
2018-12-04 961.30
2018-12-03 960.14
2018-11-30 938.17
2018-11-29 942.80
2018-11-28 950.89
2018-11-27 942.80
2018-11-26 956.67
2018-11-23 948.58
2018-11-22 953.20
2018-11-21 943.96
2018-11-20 941.64
2018-11-19 970.55
2018-11-16 941.64
2018-11-15 942.80
2018-11-14 908.12
2018-11-13 906.96
2018-11-12 909.27
2018-11-09 894.24
2018-11-08 930.08
2018-11-07 903.49
2018-11-06 894.24
2018-11-05 886.15
2018-11-02 917.36
2018-11-01 883.84
2018-10-31 867.65
2018-10-30 860.72
2018-10-29 852.62
2018-10-26 839.91
2018-10-25 831.81
2018-10-24 849.16
2018-10-23 857.25
2018-10-22 887.31
2018-10-19 866.50
2018-10-18 865.34
2018-10-16 868.81
2018-10-15 871.12
2018-10-12 880.37
2018-10-11 876.90
2018-10-10 919.68
2018-10-09 941.64
2018-10-08 933.55
2018-10-05 935.86
2018-10-04 934.71
2018-10-03 956.67
2018-10-02 963.61
2018-09-28 985.57
2018-09-27 1,002.92
2018-09-26 1,013.32
2018-09-24 1,034.13
2018-09-21 1,054.94
2018-09-20 1,028.35
2018-09-19 1,029.51
2018-09-18 1,034.13
2018-09-17 1,012.16
2018-09-14 1,032.97
2018-09-13 1,009.85
2018-09-12 998.29
2018-09-11 1,009.85
2018-09-10 1,001.76
2018-09-07 999.45
2018-09-06 1,001.76
2018-09-05 1,013.32
2018-09-04 1,039.91
2018-09-03 1,041.07
2018-08-31 1,038.76
2018-08-30 1,056.10
2018-08-29 1,073.44
2018-08-28 1,071.13
2018-08-27 1,067.66
2018-08-24 1,051.47
2018-08-23 1,054.91
2018-08-22 1,057.20
2018-08-21 1,065.21
2018-08-20 1,077.80
2018-08-17 1,072.07
2018-08-16 1,073.22
2018-08-15 1,085.81
2018-08-14 1,104.12
2018-08-13 1,102.98
2018-08-10 1,133.88
2018-08-09 1,143.04
2018-08-08 1,139.61
2018-08-07 1,151.05
2018-08-06 1,121.29
2018-08-03 1,128.16
2018-08-02 1,143.04
2018-08-01 1,161.35
2018-07-31 1,172.80
2018-07-30 1,170.51
2018-07-27 1,175.09
2018-07-26 1,164.79
2018-07-25 1,167.08
2018-07-24 1,157.92
2018-07-23 1,141.90
2018-07-20 1,139.61
2018-07-19 1,137.32
2018-07-18 1,123.58
2018-07-17 1,131.59
2018-07-16 1,140.75
2018-07-13 1,151.05
2018-07-12 1,139.61
2018-07-11 1,140.75
2018-07-10 1,155.63
2018-07-09 1,167.08
2018-07-06 1,154.49
2018-07-05 1,148.76
2018-07-04 1,147.62
2018-07-03 1,152.20
2018-06-29 1,151.05
2018-06-28 1,153.34
2018-06-27 1,157.92
2018-06-26 1,177.38
2018-06-25 1,181.96
2018-06-22 1,196.84
2018-06-21 1,203.70
2018-06-20 1,220.87
2018-06-19 1,200.27
2018-06-15 1,224.31
2018-06-14 1,219.73
2018-06-13 1,241.48
2018-06-12 1,247.20
2018-06-11 1,258.65
2018-06-08 1,255.21
2018-06-07 1,275.81
2018-06-06 1,270.09
2018-06-05 1,267.80
2018-06-04 1,260.93
2018-06-01 1,244.91
2018-05-31 1,252.92
2018-05-30 1,249.49
2018-05-29 1,258.65
2018-05-28 1,266.66
2018-05-25 1,270.09
2018-05-24 1,262.08
2018-05-23 1,262.08
2018-05-21 1,263.22
2018-05-18 1,251.78
2018-05-17 1,241.48
2018-05-16 1,258.65
2018-05-15 1,251.78
2018-05-14 1,248.34
2018-05-11 1,202.56
2018-05-10 1,181.96
2018-05-09 1,181.96
2018-05-08 1,187.68
2018-05-07 1,177.38
2018-05-04 1,192.26
2018-05-03 1,201.42
2018-05-02 1,238.04
2018-04-30 1,240.33
2018-04-27 1,197.98
2018-04-26 1,175.09
2018-04-25 1,165.93
2018-04-24 1,184.25
2018-04-23 1,177.38
2018-04-20 1,188.82
2018-04-19 1,188.82
2018-04-18 1,183.10
2018-04-17 1,176.23
2018-04-16 1,203.70
2018-04-13 1,218.58
2018-04-12 1,210.57
2018-04-11 1,208.28
2018-04-10 1,216.16
2018-04-09 1,221.79
2018-04-06 1,206.03
2018-04-04 1,184.64
2018-04-03 1,185.77
2018-03-29 1,191.39
2018-03-28 1,186.89
2018-03-27 1,216.16
2018-03-26 1,215.04
2018-03-23 1,213.91
2018-03-22 1,233.05
2018-03-21 1,243.19
2018-03-20 1,225.17
2018-03-19 1,244.31
2018-03-16 1,251.07
2018-03-15 1,256.70
2018-03-14 1,253.32
2018-03-13 1,269.08
2018-03-12 1,247.69
2018-03-09 1,235.30
2018-03-08 1,219.54
2018-03-07 1,198.15
2018-03-06 1,200.40
2018-03-05 1,179.01
2018-03-02 1,198.15
2018-03-01 1,212.79
2018-02-28 1,184.64
2018-02-27 1,199.28
2018-02-26 1,197.02
2018-02-23 1,164.37
2018-02-22 1,155.37
2018-02-21 1,180.14
2018-02-20 1,174.51
2018-02-15 1,173.38
2018-02-14 1,173.38
2018-02-13 1,165.50
2018-02-12 1,147.48
2018-02-09 1,138.48
2018-02-08 1,164.37
2018-02-07 1,170.00
2018-02-06 1,195.90
2018-02-05 1,247.69
2018-02-02 1,275.84
2018-02-01 1,264.58
2018-01-31 1,279.21
2018-01-30 1,260.07
2018-01-29 1,267.96
2018-01-26 1,298.35
2018-01-25 1,287.10
2018-01-24 1,279.21
2018-01-23 1,266.83
2018-01-22 1,261.20
2018-01-19 1,246.56
2018-01-18 1,246.56
2018-01-17 1,275.84
2018-01-16 1,242.06
2018-01-15 1,230.80
2018-01-12 1,244.31
2018-01-11 1,245.44
2018-01-10 1,251.07
2018-01-09 1,251.07
2018-01-08 1,246.56
2018-01-05 1,236.43
2018-01-04 1,221.79
2018-01-03 1,177.88
2018-01-02 1,176.76
2017-12-29 1,156.49
2017-12-28 1,131.72
2017-12-27 1,126.09
2017-12-22 1,109.20
2017-12-21 1,106.95
2017-12-20 1,113.71
2017-12-19 1,093.44
2017-12-18 1,094.57
2017-12-15 1,100.20
2017-12-14 1,113.71
2017-12-13 1,117.09
2017-12-12 1,112.58
2017-12-11 1,102.45
2017-12-08 1,109.20
2017-12-07 1,110.33
2017-12-06 1,118.21
2017-12-05 1,122.72
2017-12-04 1,117.09
2017-12-01 1,122.72
2017-11-30 1,106.95
2017-11-29 1,100.20
2017-11-28 1,105.83
2017-11-27 1,123.84
2017-11-24 1,135.10
2017-11-23 1,139.60
2017-11-22 1,145.23
2017-11-21 1,113.71
2017-11-20 1,114.83
2017-11-17 1,115.96
2017-11-16 1,126.09
2017-11-15 1,147.48
2017-11-14 1,163.25
2017-11-13 1,159.87
2017-11-10 1,175.63
2017-11-09 1,172.25
2017-11-08 1,159.87
2017-11-07 1,153.11
2017-11-06 1,145.23
2017-11-03 1,155.37
2017-11-02 1,124.97
2017-11-01 1,121.59
2017-10-31 1,122.72
2017-10-30 1,120.46
2017-10-27 1,135.10
2017-10-26 1,123.84
2017-10-25 1,137.35
2017-10-24 1,129.47
2017-10-23 1,136.23
2017-10-20 1,154.24
2017-10-19 1,155.37
2017-10-18 1,177.88
2017-10-17 1,177.88
2017-10-16 1,180.14
2017-10-13 1,179.01
2017-10-12 1,182.39
2017-10-11 1,175.63
2017-10-10 1,182.39
2017-10-09 1,161.00
2017-10-06 1,179.01
2017-10-04 1,164.37
2017-10-03 1,154.24
2017-09-29 1,137.35
2017-09-28 1,124.97
2017-09-27 1,122.72
2017-09-26 1,117.09
2017-09-25 1,138.48
2017-09-22 1,166.63
2017-09-21 1,160.66
2017-09-20 1,182.03
2017-09-19 1,193.28
2017-09-18 1,201.15
2017-09-15 1,193.28
2017-09-14 1,188.78
2017-09-13 1,192.15
2017-09-12 1,193.28
2017-09-11 1,193.28
2017-09-08 1,191.03
2017-09-07 1,161.79
2017-09-06 1,180.91
2017-09-05 1,202.27
2017-09-04 1,187.65
2017-09-01 1,197.77
2017-08-31 1,216.89
2017-08-30 1,185.40
2017-08-29 1,168.53
2017-08-28 1,182.03
2017-08-25 1,186.53
2017-08-24 1,187.49
2017-08-22 1,205.29
2017-08-21 1,170.80
2017-08-18 1,163.01
2017-08-17 1,187.49
2017-08-16 1,213.08
2017-08-15 1,247.58
2017-08-14 1,315.46
2017-08-11 1,290.98
2017-08-10 1,346.62
2017-08-09 1,377.78
2017-08-08 1,233.11
2017-08-07 1,238.68
2017-08-04 1,279.85
2017-08-03 1,263.16
2017-08-02 1,254.26
2017-08-01 1,224.21
2017-07-31 1,210.86
2017-07-28 1,200.84
2017-07-27 1,211.97
2017-07-26 1,210.86
2017-07-25 1,211.97
2017-07-24 1,198.62
2017-07-21 1,207.52
2017-07-20 1,206.41
2017-07-19 1,204.18
2017-07-18 1,205.29
2017-07-17 1,201.96
2017-07-14 1,190.83
2017-07-13 1,188.60
2017-07-12 1,174.14
2017-07-11 1,168.57
2017-07-10 1,164.12
2017-07-07 1,175.25
2017-07-06 1,183.04
2017-07-05 1,189.72
2017-07-04 1,181.93
2017-07-03 1,203.07
2017-06-30 1,210.86
2017-06-29 1,220.87
2017-06-28 1,216.42
2017-06-27 1,235.34
2017-06-26 1,238.68
2017-06-23 1,237.57
2017-06-22 1,220.87
2017-06-21 1,214.20
2017-06-20 1,235.34
2017-06-19 1,243.13
2017-06-16 1,232.00
2017-06-15 1,247.58
2017-06-14 1,283.19
2017-06-13 1,294.32
2017-06-12 1,276.51
2017-06-09 1,308.78
2017-06-08 1,311.01
2017-06-07 1,288.75
2017-06-06 1,312.12
2017-06-05 1,255.37
2017-06-02 1,240.90
2017-06-01 1,236.45
2017-05-31 1,197.51
2017-05-29 1,204.18
2017-05-26 1,189.72
2017-05-25 1,196.39
2017-05-24 1,190.83
2017-05-23 1,187.49
2017-05-22 1,211.97
2017-05-19 1,224.21
2017-05-18 1,194.17
2017-05-17 1,205.29
2017-05-16 1,190.83
2017-05-15 1,205.29
2017-05-12 1,235.34
2017-05-11 1,258.71
2017-05-10 1,250.92
2017-05-09 1,268.72
2017-05-08 1,245.35
2017-05-05 1,224.21
2017-05-04 1,239.79
2017-05-02 1,244.24
2017-04-28 1,249.81
2017-04-27 1,290.98
2017-04-26 1,304.33
2017-04-25 1,279.85
2017-04-24 1,259.82
2017-04-21 1,268.72
2017-04-20 1,286.53
2017-04-19 1,253.14
2017-04-18 1,254.26
2017-04-13 1,313.23
2017-04-12 1,302.11
2017-04-11 1,289.87
2017-04-10 1,322.14
2017-04-07 1,298.77
2017-04-06 1,281.20
2017-04-05 1,289.98
2017-04-03 1,266.93
2017-03-31 1,249.36
2017-03-30 1,276.81
2017-03-29 1,252.66
2017-03-28 1,250.46
2017-03-27 1,235.09
2017-03-24 1,250.46
2017-03-23 1,259.24
2017-03-22 1,238.38
2017-03-21 1,252.66
2017-03-20 1,249.36
2017-03-17 1,261.44
2017-03-16 1,227.40
2017-03-15 1,221.91
2017-03-14 1,156.04
2017-03-13 1,125.29
2017-03-10 1,127.49
2017-03-09 1,052.83
2017-03-08 1,068.20
2017-03-07 1,033.07
2017-03-06 1,017.70
2017-03-03 1,016.60
2017-03-02 1,024.28
2017-03-01 1,041.85
2017-02-28 1,007.82
2017-02-27 1,031.97
2017-02-24 1,019.89
2017-02-23 1,026.48
2017-02-22 1,018.80
2017-02-21 971.58
2017-02-20 959.51
2017-02-17 971.58
2017-02-16 970.49
2017-02-15 970.49
2017-02-14 945.23
2017-02-13 941.94
2017-02-10 958.41
2017-02-09 960.60
2017-02-08 961.70
2017-02-07 962.80
2017-02-06 954.02
2017-02-03 941.94
2017-02-02 934.25
2017-02-01 939.74
2017-01-27 939.74
2017-01-26 949.63
2017-01-25 933.16
2017-01-24 930.96
2017-01-23 924.37
2017-01-20 916.69
2017-01-19 922.18
2017-01-18 917.79
2017-01-17 911.20
2017-01-16 910.10
2017-01-13 914.49
2017-01-12 924.37
2017-01-11 937.55
2017-01-10 925.47
2017-01-09 902.41
2017-01-06 896.92
2017-01-05 887.04
2017-01-04 887.04
2017-01-03 889.24
2016-12-30 858.50
2016-12-29 859.59
2016-12-28 848.62
2016-12-23 845.32
2016-12-22 854.10
2016-12-21 853.01
2016-12-20 859.59
2016-12-19 862.89
2016-12-16 869.48
2016-12-15 872.77
2016-12-14 890.34
2016-12-13 888.14
2016-12-12 892.53
2016-12-09 915.59
2016-12-08 923.27
2016-12-07 905.71
2016-12-06 885.95
2016-12-05 898.02
2016-12-02 888.14
2016-12-01 892.53
2016-11-30 912.30
2016-11-29 845.32
2016-11-28 834.34
2016-11-25 842.03
2016-11-24 829.95
2016-11-23 847.52
2016-11-22 857.40
2016-11-21 840.93
2016-11-18 854.10
2016-11-17 838.73
2016-11-16 825.56
2016-11-15 837.64
2016-11-14 847.52
2016-11-11 869.48
2016-11-10 906.81
2016-11-09 866.18
2016-11-08 868.38
2016-11-07 868.38
2016-11-04 945.23
2016-11-03 945.23
2016-11-02 957.31
2016-11-01 969.39
2016-10-31 951.82
2016-10-28 948.53
2016-10-27 965.00
2016-10-26 946.33
2016-10-25 959.51
2016-10-24 962.80
2016-10-20 910.10
2016-10-19 916.69
2016-10-18 926.57
2016-10-17 896.92
2016-10-14 904.61
2016-10-13 891.43
2016-10-12 895.83
2016-10-11 882.65
2016-10-07 910.10
2016-10-06 919.98
2016-10-05 919.98
2016-10-04 929.86
2016-10-03 910.10
2016-09-30 904.61
2016-09-29 924.37
2016-09-28 928.76
2016-09-27 947.43
2016-09-26 928.76
2016-09-23 948.53
2016-09-22 948.53
2016-09-21 956.21
2016-09-20 952.92
2016-09-19 929.86
2016-09-15 917.79
2016-09-14 898.02
2016-09-13 901.32
2016-09-12 885.95
2016-09-09 940.84
2016-09-08 923.27
2016-09-07 888.14
2016-09-06 883.75
2016-09-05 874.97
2016-09-02 854.10
2016-09-01 853.02
2016-08-31 864.97
2016-08-30 873.67
2016-08-29 862.80
2016-08-26 867.15
2016-08-25 859.54
2016-08-24 851.93
2016-08-23 860.63
2016-08-22 848.67
2016-08-19 837.80
2016-08-18 843.24
2016-08-17 812.81
2016-08-16 813.90
2016-08-15 841.06
2016-08-12 837.80
2016-08-11 818.24
2016-08-10 819.33
2016-08-09 822.59
2016-08-08 817.16
2016-08-05 801.94
2016-08-04 786.73
2016-08-03 776.95
2016-08-01 799.77
2016-07-29 803.03
2016-07-28 804.12
2016-07-27 781.30
2016-07-26 801.94
2016-07-25 798.68
2016-07-22 789.99
2016-07-21 782.38
2016-07-20 772.60
2016-07-19 750.87
2016-07-18 744.35
2016-07-15 735.66
2016-07-14 730.22
2016-07-13 728.05
2016-07-12 713.92
2016-07-11 711.75
2016-07-08 699.80
2016-07-07 695.45
2016-07-06 686.76
2016-07-05 691.10
2016-07-04 693.28
2016-06-30 687.84
2016-06-29 668.28
2016-06-28 653.07
2016-06-27 658.50
2016-06-24 654.16
2016-06-23 660.68
2016-06-22 662.85
2016-06-21 667.20
2016-06-20 666.11
2016-06-17 636.77
2016-06-16 638.94
2016-06-15 659.59
2016-06-14 649.81
2016-06-13 655.24
2016-06-10 715.01
2016-06-08 695.45
2016-06-07 697.62
2016-06-06 688.93
2016-06-03 660.68
2016-06-02 653.07
2016-06-01 659.59
2016-05-31 660.68
2016-05-30 636.77
2016-05-27 631.34
2016-05-26 633.51
2016-05-25 628.08
2016-05-24 603.08
2016-05-23 616.12
2016-05-20 608.52
2016-05-19 608.52
2016-05-18 620.47
2016-05-17 621.56
2016-05-16 609.60
2016-05-13 622.64
2016-05-12 666.11
2016-05-11 655.24
2016-05-10 658.50
2016-05-09 659.59
2016-05-06 649.81
2016-05-05 675.89
2016-05-04 678.06
2016-05-03 675.89
2016-04-29 682.41
2016-04-28 700.88
2016-04-27 691.10
2016-04-26 692.19
2016-04-25 688.93
2016-04-22 684.58
2016-04-21 698.71
2016-04-20 693.28
2016-04-19 685.67
2016-04-18 660.68
2016-04-15 673.72
2016-04-14 663.94
2016-04-13 674.80
2016-04-12 653.07
2016-04-11 648.72
2016-04-08 637.86
2016-04-07 632.42
2016-04-06 627.53
2016-04-05 622.21
2016-04-01 620.09
2016-03-31 637.11
2016-03-30 625.40
2016-03-29 605.20
2016-03-24 625.40
2016-03-23 626.47
2016-03-22 623.28
2016-03-21 626.47
2016-03-18 626.47
2016-03-17 634.98
2016-03-16 614.77
2016-03-15 609.45
2016-03-14 614.77
2016-03-11 610.51
2016-03-10 600.94
2016-03-09 607.32
2016-03-08 596.69
2016-03-07 596.69
2016-03-04 609.45
2016-03-03 579.67
2016-03-02 578.60
2016-03-01 556.27
2016-02-29 553.08
2016-02-26 545.63
2016-02-25 531.80
2016-02-24 546.70
2016-02-23 548.82
2016-02-22 557.33
2016-02-19 541.38
2016-02-18 524.36
2016-02-17 516.91
2016-02-16 517.98
2016-02-15 509.47
2016-02-12 496.70
2016-02-11 504.15
2016-02-05 514.79
2016-02-04 504.15
2016-02-03 504.15
2016-02-02 512.66
2016-02-01 516.91
2016-01-29 528.61
2016-01-28 514.79
2016-01-27 497.77
2016-01-26 483.94
2016-01-25 497.77
2016-01-22 494.58
2016-01-21 488.19
2016-01-20 527.55
2016-01-19 565.84
2016-01-18 542.44
2016-01-15 546.70
2016-01-14 559.46
2016-01-13 556.27
2016-01-12 528.61
2016-01-11 538.19
2016-01-08 562.65
2016-01-07 572.22
2016-01-06 588.18
2016-01-05 588.18
2016-01-04 587.11
2015-12-31 594.56
2015-12-30 594.56
2015-12-29 599.88
2015-12-28 602.00
2015-12-24 611.58
2015-12-23 590.30
2015-12-22 596.69
2015-12-21 586.05
2015-12-18 573.29
2015-12-17 575.41
2015-12-16 577.54
2015-12-15 576.48
2015-12-14 578.60
2015-12-11 587.11
2015-12-10 593.50
2015-12-09 597.75
2015-12-08 615.83
2015-12-07 616.90
2015-12-04 609.45
2015-12-03 620.09
2015-12-02 617.96
2015-12-01 613.70
2015-11-30 612.64
2015-11-27 628.60
2015-11-26 634.98
2015-11-25 636.04
2015-11-24 634.98
2015-11-23 644.55
2015-11-20 649.87
2015-11-19 634.98
2015-11-18 632.85
2015-11-17 632.85
2015-11-16 624.34
2015-11-13 638.17
2015-11-12 636.04
2015-11-11 633.91
2015-11-10 628.60
2015-11-09 654.12
2015-11-06 657.31
2015-11-05 677.52
2015-11-04 675.40
2015-11-03 659.44
2015-11-02 653.06
2015-10-30 671.14
2015-10-29 674.33
2015-10-28 673.27
2015-10-27 670.08
2015-10-26 665.82
2015-10-23 672.21
2015-10-22 672.21
2015-10-20 660.51
2015-10-19 654.12
2015-10-16 660.51
2015-10-15 649.87
2015-10-14 639.23
2015-10-13 646.68
2015-10-12 652.00
2015-10-09 642.42
2015-10-08 649.87
2015-10-07 649.87
2015-10-06 632.85
2015-10-05 639.23
2015-10-02 620.09
2015-09-30 612.64
2015-09-29 608.39
2015-09-25 617.96
2015-09-24 621.15
2015-09-23 629.66
2015-09-22 661.57
2015-09-21 654.12
2015-09-18 652.00
2015-09-17 639.23
2015-09-16 660.51
2015-09-15 627.53
2015-09-14 643.49
2015-09-11 645.08
2015-09-10 638.78
2015-09-09 655.59
2015-09-08 641.93
2015-09-07 614.61
2015-09-04 604.10
2015-09-02 615.66
2015-09-01 617.76
2015-08-31 638.78
2015-08-28 648.23
2015-08-27 638.78
2015-08-26 611.45
2015-08-25 606.20
2015-08-24 595.69
2015-08-21 609.35
2015-08-20 608.30
2015-08-19 602.00
2015-08-18 614.61
2015-08-17 634.57
2015-08-14 633.52
2015-08-13 628.27
2015-08-12 635.62
2015-08-11 674.51
2015-08-10 692.37
2015-08-07 714.44
2015-08-06 723.90
2015-08-05 735.46
2015-08-04 723.90
2015-08-03 728.10
2015-07-31 743.87
2015-07-30 742.82
2015-07-29 738.61
2015-07-28 742.82
2015-07-27 745.97
2015-07-24 776.44
2015-07-23 772.24
2015-07-22 763.83
2015-07-21 770.14
2015-07-20 763.83
2015-07-17 758.58
2015-07-16 755.43
2015-07-15 750.17
2015-07-14 758.58
2015-07-13 748.07
2015-07-10 733.36
2015-07-09 716.54
2015-07-08 689.22
2015-07-07 721.80
2015-07-06 718.64
2015-07-03 732.31
2015-07-02 749.12
2015-06-30 732.31
2015-06-29 743.87
2015-06-26 757.53
2015-06-25 778.55
2015-06-24 778.55
2015-06-23 773.29
2015-06-22 757.53
2015-06-19 745.97
2015-06-18 747.02
2015-06-17 750.17
2015-06-16 732.31
2015-06-15 737.56
2015-06-12 759.63
2015-06-11 756.48
2015-06-10 756.48
2015-06-09 754.38
2015-06-08 763.83
2015-06-05 773.29
2015-06-04 786.95
2015-06-03 797.46
2015-06-02 777.49
2015-06-01 781.70
2015-05-29 778.55
2015-05-28 809.02
2015-05-27 818.48
2015-05-26 822.68
2015-05-22 820.58
2015-05-21 819.53
2015-05-20 809.02
2015-05-19 816.38
2015-05-18 817.43
2015-05-15 822.68
2015-05-14 811.12
2015-05-13 802.72
2015-05-12 793.26
2015-05-11 813.23
2015-05-08 822.00
2015-05-07 810.62
2015-05-06 810.62
2015-05-05 838.56
2015-05-04 857.18
2015-04-30 806.48
2015-04-29 776.47
2015-04-28 795.10
2015-04-27 790.96
2015-04-24 774.40
2015-04-23 756.81
2015-04-22 758.88
2015-04-21 760.95
2015-04-20 746.46
2015-04-17 758.88
2015-04-16 758.88
2015-04-15 756.81
2015-04-14 772.33
2015-04-13 777.50
2015-04-10 783.71
2015-04-09 776.47
2015-04-08 743.36
2015-04-02 726.80
2015-04-01 714.38
2015-03-31 720.59
2015-03-30 706.10
2015-03-27 693.69
2015-03-26 680.23
2015-03-25 678.16
2015-03-24 662.64
2015-03-23 658.50
2015-03-20 668.85
2015-03-19 680.23
2015-03-18 679.20
2015-03-17 651.26
2015-03-16 664.71
2015-03-13 682.30
2015-03-12 687.48
2015-03-11 699.89
2015-03-10 709.21
2015-03-09 707.14
2015-03-06 730.94
2015-03-05 725.76
2015-03-04 742.32
2015-03-03 760.95
2015-03-02 751.63
2015-02-27 760.95
2015-02-26 774.40
2015-02-25 772.33
2015-02-24 778.54
2015-02-23 785.78
2015-02-18 785.78
2015-02-17 773.36
2015-02-16 786.82
2015-02-13 766.12
2015-02-12 752.67
2015-02-11 779.57
2015-02-10 784.75
2015-02-09 784.75
2015-02-06 784.75
2015-02-05 775.43
2015-02-04 778.54
2015-02-03 775.43
2015-02-02 795.10
2015-01-30 810.62
2015-01-29 812.69
2015-01-28 798.20
2015-01-27 782.68
2015-01-26 782.68
2015-01-23 778.54
2015-01-22 767.16
2015-01-21 756.81
2015-01-20 735.08
2015-01-19 733.01
2015-01-16 752.67
2015-01-15 741.29
2015-01-14 743.36
2015-01-13 763.02
2015-01-12 731.97
2015-01-09 675.06
2015-01-08 651.26
2015-01-07 658.50
2015-01-06 658.50
2015-01-05 668.85
2015-01-02 664.71
2014-12-31 649.19
2014-12-30 646.09
2014-12-29 644.02
2014-12-24 637.81
2014-12-23 633.67
2014-12-22 640.91
2014-12-19 635.74
2014-12-18 637.81
2014-12-17 621.25
2014-12-16 648.15
2014-12-15 661.61
2014-12-12 663.68
2014-12-11 655.40
2014-12-10 665.75
2014-12-09 669.89
2014-12-08 687.48
2014-12-05 694.72
2014-12-04 706.10
2014-12-03 714.38
2014-12-02 701.96
2014-12-01 688.51
2014-11-28 707.14
2014-11-27 711.28
2014-11-26 707.14
2014-11-25 704.03
2014-11-24 692.65
2014-11-21 672.99
2014-11-20 675.06
2014-11-19 664.71
2014-11-18 661.61
2014-11-17 674.02
2014-11-14 668.85
2014-11-13 659.54
2014-11-12 660.57
2014-11-11 659.54
2014-11-10 659.54
2014-11-07 647.12
2014-11-06 654.36
2014-11-05 665.75
2014-11-04 680.23
2014-11-03 685.41
2014-10-31 672.99
2014-10-30 667.82
2014-10-29 666.78
2014-10-28 661.61
2014-10-27 660.57
2014-10-24 663.68
2014-10-23 667.82
2014-10-22 663.68
2014-10-21 651.26
2014-10-20 661.61
2014-10-17 669.89
2014-10-16 671.96
2014-10-15 681.27
2014-10-14 675.06
2014-10-13 674.02
2014-10-10 670.92
2014-10-09 690.58
2014-10-08 689.55
2014-10-07 690.58
2014-10-06 690.58
2014-10-03 672.99
2014-09-30 667.82
2014-09-29 686.44
2014-09-26 694.72
2014-09-25 698.86
2014-09-24 711.28
2014-09-23 727.83
2014-09-22 718.52
2014-09-19 733.01
2014-09-18 746.46
2014-09-17 754.01
2014-09-16 773.49
2014-09-15 783.75
2014-09-12 775.54
2014-09-11 779.64
2014-09-10 765.29
2014-09-08 780.67
2014-09-05 776.57
2014-09-04 762.22
2014-09-03 764.27
2014-09-02 727.36
2014-09-01 724.28
2014-08-29 732.48
2014-08-28 739.66
2014-08-27 742.74
2014-08-26 742.74
2014-08-25 742.74
2014-08-22 738.64
2014-08-21 738.64
2014-08-20 760.17
2014-08-19 739.66
2014-08-18 706.85
2014-08-15 715.06
2014-08-14 721.21
2014-08-13 728.38
2014-08-12 736.59
2014-08-11 710.95
2014-08-08 699.68
2014-08-07 699.68
2014-08-06 694.55
2014-08-05 692.50
2014-08-04 693.53
2014-08-01 698.65
2014-07-31 706.85
2014-07-30 694.55
2014-07-29 678.15
2014-07-28 677.12
2014-07-25 683.27
2014-07-24 680.20
2014-07-23 646.37
2014-07-22 635.09
2014-07-21 609.46
2014-07-18 607.41
2014-07-17 614.58
2014-07-16 627.91
2014-07-15 598.18
2014-07-14 574.60
2014-07-11 575.62
2014-07-10 578.70
2014-07-09 571.52
2014-07-08 587.93
2014-07-07 581.78
2014-07-04 583.83
2014-07-03 583.83
2014-07-02 584.85
2014-06-30 563.32
2014-06-27 569.47
2014-06-26 566.40
2014-06-25 548.97
2014-06-24 555.12
2014-06-23 560.25
2014-06-20 570.50
2014-06-19 573.57
2014-06-18 572.55
2014-06-17 577.68
2014-06-16 586.90
2014-06-13 583.83
2014-06-12 562.30
2014-06-11 565.37
2014-06-10 569.47
2014-06-09 564.35
2014-06-06 566.40
2014-06-05 567.42
2014-06-04 557.17
2014-06-03 553.07
2014-05-30 542.82
2014-05-29 545.89
2014-05-28 542.82
2014-05-27 546.83
2014-05-26 567.93
2014-05-23 568.93
2014-05-22 560.90
2014-05-21 558.89
2014-05-20 557.88
2014-05-19 553.87
2014-05-16 558.89
2014-05-15 557.88
2014-05-14 559.89
2014-05-13 553.87
2014-05-12 533.78
2014-05-09 526.75
2014-05-08 522.73
2014-05-07 540.81
2014-05-05 529.76
2014-05-02 539.80
2014-04-30 540.81
2014-04-29 544.83
2014-04-28 540.81
2014-04-25 547.84
2014-04-24 546.83
2014-04-23 551.86
2014-04-22 561.90
2014-04-17 571.95
2014-04-16 552.86
2014-04-15 572.95
2014-04-14 582.99
2014-04-11 560.90
2014-04-10 554.87
2014-04-09 555.87
2014-04-08 556.88
2014-04-07 551.86
2014-04-04 556.88
2014-04-03 535.79
2014-04-02 544.83
2014-04-01 522.73
2014-03-31 508.67
2014-03-28 503.65
2014-03-27 493.60
2014-03-26 485.57
2014-03-25 504.65
2014-03-24 495.61
2014-03-21 474.52
2014-03-20 467.49
2014-03-19 489.58
2014-03-18 482.55
2014-03-17 475.52
2014-03-14 478.54
2014-03-13 495.61
2014-03-12 503.65
2014-03-11 526.75
2014-03-10 524.74
2014-03-07 526.75
2014-03-06 521.72
2014-03-05 519.72
2014-03-04 528.76
2014-03-03 538.80
2014-02-28 535.79
2014-02-27 536.79
2014-02-26 533.78
2014-02-25 540.81
2014-02-24 542.82
2014-02-21 551.86
2014-02-20 556.88
2014-02-19 557.88
2014-02-18 552.86
2014-02-17 554.87
2014-02-14 551.86
2014-02-13 553.87
2014-02-12 556.88
2014-02-11 540.81
2014-02-10 529.76
2014-02-07 529.76
2014-02-06 524.74
2014-02-05 510.68
2014-02-04 513.69
2014-01-30 534.78
2014-01-29 543.82
2014-01-28 543.82
2014-01-27 539.80
2014-01-24 550.85
2014-01-23 569.94
2014-01-22 592.03
2014-01-21 597.06
2014-01-20 594.04
2014-01-17 601.07
2014-01-16 590.02
2014-01-15 595.05
2014-01-14 613.13
2014-01-13 625.18
2014-01-10 635.22
2014-01-09 608.10
2014-01-08 595.05
2014-01-07 589.02
2014-01-06 593.04
2014-01-03 605.09
2014-01-02 617.14
2013-12-31 616.14
2013-12-30 608.10
2013-12-27 618.15
2013-12-24 620.16
2013-12-23 614.13
2013-12-20 604.09
2013-12-19 606.09
2013-12-18 618.15
2013-12-17 622.17
2013-12-16 619.15
2013-12-13 621.16
2013-12-12 614.13
2013-12-11 622.17
2013-12-10 632.21
2013-12-09 622.17
2013-12-06 633.21
2013-12-05 634.22
2013-12-04 644.26
2013-12-03 652.30
2013-12-02 655.31
2013-11-29 658.32
2013-11-28 659.33
2013-11-27 656.31
2013-11-26 655.31
2013-11-25 652.30
2013-11-22 659.33
2013-11-21 654.31
2013-11-20 655.31
2013-11-19 664.35
2013-11-18 668.37
2013-11-15 666.36
2013-11-14 666.36
2013-11-13 663.35
2013-11-12 674.39
2013-11-11 667.36
2013-11-08 669.37
2013-11-07 665.35
2013-11-06 667.36
2013-11-05 666.36
2013-11-04 678.41
2013-11-01 685.44
2013-10-31 695.49
2013-10-30 687.45
2013-10-29 679.42
2013-10-28 694.48
2013-10-25 686.45
2013-10-24 689.46
2013-10-23 703.52
2013-10-22 709.55
2013-10-21 688.46
2013-10-18 693.48
2013-10-17 696.49
2013-10-16 699.50
2013-10-15 709.55
2013-10-11 703.52
2013-10-10 696.49
2013-10-09 710.55
2013-10-08 696.49
2013-10-07 703.52
2013-10-04 706.53
2013-10-03 713.57
2013-10-02 719.59
2013-09-30 726.62
2013-09-27 722.61
2013-09-26 715.57
2013-09-25 730.64
2013-09-24 738.68
2013-09-23 729.64
2013-09-19 743.70
2013-09-18 706.53
2013-09-17 706.53
2013-09-16 715.50
2013-09-13 706.53
2013-09-12 710.52
2013-09-11 736.41
2013-09-10 741.39
2013-09-09 731.43
2013-09-06 716.49
2013-09-05 722.47
2013-09-04 701.56
2013-09-03 701.56
2013-09-02 697.57
2013-08-30 688.61
2013-08-29 681.64
2013-08-28 678.65
2013-08-27 692.59
2013-08-26 712.51
2013-08-23 696.58
2013-08-22 700.56
2013-08-21 700.56
2013-08-20 714.50
2013-08-19 734.42
2013-08-16 738.40
2013-08-15 753.33
2013-08-13 749.35
2013-08-12 743.38
2013-08-09 724.46
2013-08-08 718.48
2013-08-07 735.41
2013-08-06 747.36
2013-08-05 736.41
2013-08-02 733.42
2013-08-01 729.44
2013-07-31 704.54
2013-07-30 716.49
2013-07-29 712.51
2013-07-26 724.46
2013-07-25 712.51
2013-07-24 707.53
2013-07-23 697.57
2013-07-22 671.68
2013-07-19 671.68
2013-07-18 673.68
2013-07-17 686.62
2013-07-16 692.59
2013-07-15 696.58
2013-07-12 694.59
2013-07-11 700.56
2013-07-10 696.58
2013-07-09 686.62
2013-07-08 667.70
2013-07-05 678.65
2013-07-04 674.67
2013-07-03 675.67
2013-07-02 702.55
2013-06-28 674.67
2013-06-27 675.67
2013-06-26 669.69
2013-06-25 646.79
2013-06-24 630.86
2013-06-21 651.77
2013-06-20 670.69
2013-06-19 694.59
2013-06-18 701.56
2013-06-17 712.51
2013-06-14 690.60
2013-06-13 674.67
2013-06-11 692.59
2013-06-10 708.53
2013-06-07 702.55
2013-06-06 702.55
2013-06-05 723.46
2013-06-04 753.33
2013-06-03 742.38
2013-05-31 766.28
2013-05-30 767.27
2013-05-29 775.24
2013-05-28 817.06
2013-05-27 815.10
2013-05-24 796.53
2013-05-23 811.19
2013-05-22 821.95
2013-05-21 801.42
2013-05-20 806.31
2013-05-16 788.71
2013-05-15 802.39
2013-05-14 772.09
2013-05-13 771.11
2013-05-10 766.22
2013-05-09 765.24
2013-05-08 759.38
2013-05-07 751.56
2013-05-06 755.47
2013-05-03 749.60
2013-05-02 734.94
2013-04-30 744.71
2013-04-29 747.65
2013-04-26 744.71
2013-04-25 737.87
2013-04-24 745.69
2013-04-23 732.98
2013-04-22 728.09
2013-04-19 720.27
2013-04-18 709.52
2013-04-17 716.36
2013-04-16 717.34
2013-04-15 701.69
2013-04-12 714.40
2013-04-11 714.40
2013-04-10 725.16
2013-04-09 696.81
2013-04-08 695.83
2013-04-05 691.92
2013-04-03 713.43
2013-04-02 729.07
2013-03-28 708.54
2013-03-27 703.65
2013-03-26 662.59
2013-03-25 647.92
2013-03-22 646.94
2013-03-21 644.01
2013-03-20 642.06
2013-03-19 646.94
2013-03-18 632.28
2013-03-15 644.99
2013-03-14 674.32
2013-03-13 678.23
2013-03-12 697.78
2013-03-11 712.45
2013-03-08 724.18
2013-03-07 729.07
2013-03-06 718.31
2013-03-05 699.74
2013-03-04 702.67
2013-03-01 729.07
2013-02-28 728.09
2013-02-27 727.11
2013-02-26 702.67
2013-02-25 732.00
2013-02-22 720.27
2013-02-21 726.14
2013-02-20 737.87
2013-02-19 719.29
2013-02-18 730.05
2013-02-15 736.89
2013-02-14 747.65
2013-02-08 742.76
2013-02-07 732.00
2013-02-06 753.51
2013-02-05 747.65
2013-02-04 762.31
2013-02-01 765.24
2013-01-31 754.49
2013-01-30 750.58
2013-01-29 745.69
2013-01-28 741.78
2013-01-25 759.38
2013-01-24 773.06
2013-01-23 733.96
2013-01-22 775.02
2013-01-21 776.98
2013-01-18 770.13
2013-01-17 768.18
2013-01-16 773.06
2013-01-15 762.31
2013-01-14 769.15
2013-01-11 755.47
2013-01-10 766.22
2013-01-09 746.67
2013-01-08 721.25
2013-01-07 733.96
2013-01-04 711.47
2013-01-03 680.19
2013-01-02 669.43
2012-12-31 662.59
2012-12-28 656.72
2012-12-27 657.70
2012-12-24 649.88
2012-12-21 652.81
2012-12-20 658.68
2012-12-19 656.72
2012-12-18 643.03
2012-12-17 650.86
2012-12-14 663.56
2012-12-13 656.72
2012-12-12 657.70
2012-12-11 643.03
2012-12-10 662.59
2012-12-07 670.41
2012-12-06 662.59
2012-12-05 660.63
2012-12-04 644.99
2012-12-03 662.59
2012-11-30 635.21
2012-11-29 633.26
2012-11-28 637.17
2012-11-27 631.30
2012-11-26 608.82
2012-11-23 602.95
2012-11-22 600.02
2012-11-21 594.15
2012-11-20 600.99
2012-11-19 593.17
2012-11-16 579.48
2012-11-15 567.75
2012-11-14 566.77
2012-11-13 568.73
2012-11-12 573.62
2012-11-09 573.62
2012-11-08 594.15
2012-11-07 597.08
2012-11-06 596.11
2012-11-05 589.26
2012-11-02 598.06
2012-11-01 580.46
2012-10-31 562.86
2012-10-30 555.04
2012-10-29 564.82
2012-10-26 582.42
2012-10-25 592.19
2012-10-24 589.26
2012-10-22 587.31
2012-10-19 580.46
2012-10-18 585.35
2012-10-17 577.53
2012-10-16 573.62
2012-10-15 554.07
2012-10-12 562.86
2012-10-11 560.91
2012-10-10 569.71
2012-10-09 577.53
2012-10-08 578.51
2012-10-05 583.40
2012-10-04 583.40
2012-10-03 598.06
2012-09-28 554.07
2012-09-27 550.15
2012-09-26 551.13
2012-09-25 547.22
2012-09-24 552.11
2012-09-21 550.15
2012-09-20 540.38
2012-09-19 546.24
2012-09-18 554.07
2012-09-17 558.95
2012-09-14 550.15
2012-09-13 527.84
2012-09-12 507.46
2012-09-11 489.99
2012-09-10 491.93
2012-09-07 486.11
2012-09-06 461.85
2012-09-05 458.94
2012-09-04 485.14
2012-09-03 482.23
2012-08-31 473.49
2012-08-30 476.41
2012-08-29 486.11
2012-08-28 487.08
2012-08-27 501.64
2012-08-24 504.55
2012-08-23 509.40
2012-08-22 471.55
2012-08-21 472.52
2012-08-20 472.52
2012-08-17 475.44
2012-08-16 467.67
2012-08-15 472.52
2012-08-14 479.32
2012-08-13 479.32
2012-08-10 479.32
2012-08-09 480.29
2012-08-08 467.67
2012-08-07 465.73
2012-08-06 464.76
2012-08-03 457.97
2012-08-02 464.76
2012-08-01 484.17
2012-07-31 490.96
2012-07-30 475.44
2012-07-27 454.09
2012-07-26 452.15
2012-07-25 462.82
2012-07-24 469.61
2012-07-23 477.38
2012-07-20 480.29
2012-07-19 480.29
2012-07-18 482.23
2012-07-17 491.93
2012-07-16 490.96
2012-07-13 489.02
2012-07-12 480.29
2012-07-11 499.69
2012-07-10 494.84
2012-07-09 500.67
2012-07-06 524.92
2012-07-05 507.46
2012-07-04 473.49
2012-07-03 465.73
2012-06-29 466.70
2012-06-28 447.29
2012-06-27 452.15
2012-06-26 428.86
2012-06-25 426.92
2012-06-22 434.68
2012-06-21 446.32
2012-06-20 443.41
2012-06-19 438.56
2012-06-18 430.80
2012-06-15 417.21
2012-06-14 411.39
2012-06-13 409.45
2012-06-12 409.45
2012-06-11 417.21
2012-06-08 391.98
2012-06-07 391.98
2012-06-06 372.57
2012-06-05 358.02
2012-06-04 351.23
2012-06-01 362.87
2012-05-31 349.29
2012-05-30 358.99
2012-05-29 367.72
2012-05-28 358.02
2012-05-25 361.90
2012-05-24 353.17
2012-05-23 355.11
2012-05-22 362.87
2012-05-21 350.06
2012-05-18 353.87
2012-05-17 353.87
2012-05-16 363.38
2012-05-15 377.66
2012-05-14 380.51
2012-05-11 374.80
2012-05-10 376.70
2012-05-09 377.66
2012-05-08 390.03
2012-05-07 397.64
2012-05-04 408.10
2012-05-03 413.81
2012-05-02 411.91
2012-04-30 398.59
2012-04-27 383.36
2012-04-26 395.73
2012-04-25 399.54
2012-04-24 392.88
2012-04-23 388.12
2012-04-20 391.93
2012-04-19 382.41
2012-04-18 373.85
2012-04-17 358.63
2012-04-16 363.38
2012-04-13 360.53
2012-04-12 357.67
2012-04-11 349.11
2012-04-10 348.16
2012-04-05 356.72
2012-04-03 360.53
2012-04-02 351.01
2012-03-30 345.30
2012-03-29 354.82
2012-03-28 363.38
2012-03-27 363.38
2012-03-26 357.67
2012-03-23 351.01
2012-03-22 360.53
2012-03-21 352.92
2012-03-20 362.43
2012-03-19 360.53
2012-03-16 371.00
2012-03-15 378.61
2012-03-14 376.70
2012-03-13 368.14
2012-03-12 365.29
2012-03-09 365.29
2012-03-08 367.19
2012-03-07 356.72
2012-03-06 371.00
2012-03-05 383.36
2012-03-02 391.93
2012-03-01 392.88
2012-02-29 407.15
2012-02-28 401.44
2012-02-27 398.59
2012-02-24 390.98
2012-02-23 393.83
2012-02-22 399.54
2012-02-21 399.54
2012-02-20 408.10
2012-02-17 405.25
2012-02-16 397.64
2012-02-15 398.59
2012-02-14 391.93
2012-02-13 379.56
2012-02-10 379.56
2012-02-09 381.46
2012-02-08 385.27
2012-02-07 373.85
2012-02-06 386.22
2012-02-03 379.56
2012-02-02 370.04
2012-02-01 366.24
2012-01-31 371.00
2012-01-30 351.01
2012-01-27 369.09
2012-01-26 363.38
2012-01-20 353.87
2012-01-19 341.50
2012-01-18 319.61
2012-01-17 324.37
2012-01-16 307.24
2012-01-13 315.81
2012-01-12 304.39
2012-01-11 292.02
2012-01-10 291.07
2012-01-09 286.31
2012-01-06 292.02
2012-01-05 285.36
2012-01-04 284.41
2012-01-03 270.33
2011-12-30 266.14
2011-12-29 261.57
2011-12-28 262.71
2011-12-23 266.52
2011-12-22 264.62
2011-12-21 260.05
2011-12-20 251.30
2011-12-19 248.63
2011-12-16 251.30
2011-12-15 256.24
2011-12-14 264.62
2011-12-13 263.48
2011-12-12 269.18
2011-12-09 273.37
2011-12-08 290.12
2011-12-07 291.07
2011-12-06 289.17
2011-12-05 295.83
2011-12-02 292.97
2011-12-01 296.78
2011-11-30 283.46
2011-11-29 288.21
2011-11-28 280.22
2011-11-25 276.42
2011-11-24 283.46
2011-11-23 282.51
2011-11-22 289.17
2011-11-21 288.21
2011-11-18 298.68
2011-11-17 306.29
2011-11-16 316.76
2011-11-15 333.89
2011-11-14 324.37
2011-11-11 329.13
2011-11-10 332.94
2011-11-09 359.58
2011-11-08 345.30
2011-11-07 341.50
2011-11-04 339.60
2011-11-03 328.18
2011-11-02 333.89
2011-11-01 325.32
2011-10-31 339.60
2011-10-28 345.30
2011-10-27 317.71
2011-10-26 300.58
2011-10-25 306.29
2011-10-24 303.44
2011-10-21 277.94
2011-10-20 282.51
2011-10-19 296.78
2011-10-18 290.12
2011-10-17 326.27
2011-10-14 326.27
2011-10-13 342.45
2011-10-12 328.18
2011-10-11 330.08
2011-10-10 320.57
2011-10-07 331.98
2011-10-06 287.26
2011-10-04 266.90
2011-10-03 303.44
2011-09-30 342.45
2011-09-28 354.82
2011-09-27 350.06
2011-09-26 338.64
2011-09-23 357.67
2011-09-22 354.82
2011-09-21 384.32
2011-09-20 375.75
2011-09-19 372.90
2011-09-16 368.14
2011-09-15 378.80
2011-09-14 372.15
2011-09-12 381.65
2011-09-09 395.90
2011-09-08 398.75
2011-09-07 384.50
2011-09-06 381.65
2011-09-05 394.00
2011-09-02 425.35
2011-09-01 427.25
2011-08-31 418.70
2011-08-30 404.45
2011-08-29 406.35
2011-08-26 397.80
2011-08-25 410.15
2011-08-24 405.40
2011-08-23 398.75
2011-08-22 404.45
2011-08-19 413.95
2011-08-18 429.15
2011-08-17 437.70
2011-08-16 450.05
2011-08-15 451.00
2011-08-12 444.35
2011-08-11 448.15
2011-08-10 463.35
2011-08-09 449.10
2011-08-08 463.35
2011-08-05 492.80
2011-08-04 527.00
2011-08-03 527.00
2011-08-02 535.55
2011-08-01 528.90
2011-07-29 536.50
2011-07-28 530.80
2011-07-27 528.90
2011-07-26 526.05
2011-07-25 519.40
2011-07-22 508.00
2011-07-21 500.40
2011-07-20 507.05
2011-07-19 502.30
2011-07-18 499.45
2011-07-15 501.35
2011-07-14 502.30
2011-07-13 497.55
2011-07-12 493.75
2011-07-11 493.75
2011-07-08 496.60
2011-07-07 483.30
2011-07-06 492.80
2011-07-05 491.85
2011-07-04 501.35
2011-06-30 492.80
2011-06-29 483.30
2011-06-28 470.95
2011-06-27 470.00
2011-06-24 466.20
2011-06-23 459.55
2011-06-22 463.35
2011-06-21 464.30
2011-06-20 461.45
2011-06-17 463.35
2011-06-16 470.00
2011-06-15 487.10
2011-06-14 493.75
2011-06-13 495.65
2011-06-10 497.55
2011-06-09 497.55
2011-06-08 501.35
2011-06-07 508.00
2011-06-03 518.45
2011-06-02 523.20
2011-06-01 527.95
2011-05-31 515.63
2011-05-30 506.16
2011-05-27 508.06
2011-05-26 509.00
2011-05-25 502.37
2011-05-24 510.90
2011-05-23 509.00
2011-05-20 530.79
2011-05-19 508.06
2011-05-18 491.01
2011-05-17 488.17
2011-05-16 492.90
2011-05-13 500.48
2011-05-12 494.80
2011-05-11 502.37
2011-05-09 512.79
2011-05-06 507.11
2011-05-05 515.63
2011-05-04 515.63
2011-05-03 523.21
2011-04-29 506.16
2011-04-28 508.06
2011-04-27 496.69
2011-04-26 484.38
2011-04-21 495.74
2011-04-20 493.85
2011-04-19 489.11
2011-04-18 498.59
2011-04-15 501.43
2011-04-14 503.32
2011-04-13 495.74
2011-04-12 494.80
2011-04-11 496.69
2011-04-08 504.27
2011-04-07 490.06
2011-04-06 484.38
2011-04-04 480.59
2011-04-01 468.28
2011-03-31 453.12
2011-03-30 460.70
2011-03-29 445.55
2011-03-28 447.44
2011-03-25 437.97
2011-03-24 435.13
2011-03-23 440.81
2011-03-22 412.40
2011-03-21 411.45
2011-03-18 394.40
2011-03-17 386.82
2011-03-16 402.93
2011-03-15 414.29
2011-03-14 428.50
2011-03-11 426.60
2011-03-10 437.02
2011-03-09 443.65
2011-03-08 444.60
2011-03-07 437.02
2011-03-04 446.49
2011-03-03 429.45
2011-03-02 425.66
2011-03-01 440.81
2011-02-28 436.08
2011-02-25 423.76
2011-02-24 421.87
2011-02-23 424.71
2011-02-22 437.97
2011-02-21 445.55
2011-02-18 457.86
2011-02-17 442.71
2011-02-16 439.86
2011-02-15 442.71
2011-02-14 448.39
2011-02-11 433.23
2011-02-10 437.02
2011-02-09 450.28
2011-02-08 470.17
2011-02-07 488.17
2011-02-02 492.90
2011-02-01 488.17
2011-01-31 498.59
2011-01-28 513.74
2011-01-27 517.53
2011-01-26 516.58
2011-01-25 515.63
2011-01-24 517.53
2011-01-21 513.74
2011-01-20 519.42
2011-01-19 514.69
2011-01-18 511.85
2011-01-17 510.90
2011-01-14 504.27
2011-01-13 509.00
2011-01-12 507.11
2011-01-11 513.74
2011-01-10 514.69
2011-01-07 523.21
2011-01-06 517.53
2011-01-05 526.05
2011-01-04 522.26
2011-01-03 515.63
2010-12-31 495.74
2010-12-30 487.22
2010-12-29 484.38
2010-12-28 467.33
2010-12-24 465.44
2010-12-23 477.75
2010-12-22 482.48
2010-12-21 475.85
2010-12-20 462.59
2010-12-17 455.97
2010-12-16 472.07
2010-12-15 484.38
2010-12-14 504.27
2010-12-13 505.22
2010-12-10 493.85
2010-12-09 493.85
2010-12-08 491.96
2010-12-07 483.43
2010-12-06 462.59
2010-12-03 463.54
2010-12-02 472.07
2010-12-01 464.49
2010-11-30 428.50
2010-11-29 432.29
2010-11-26 432.29
2010-11-25 436.08
2010-11-24 430.39
2010-11-23 430.39
2010-11-22 438.92
2010-11-19 446.49
2010-11-18 455.02
2010-11-17 441.76
2010-11-16 457.86
2010-11-15 472.07
2010-11-12 467.33
2010-11-11 469.22
2010-11-10 489.11
2010-11-09 484.38
2010-11-08 498.59
2010-11-05 490.06
2010-11-04 473.01
2010-11-03 451.23
2010-11-02 447.44
2010-11-01 427.55
2010-10-29 414.29
2010-10-28 437.02
2010-10-27 434.18
2010-10-26 442.71
2010-10-25 438.92
2010-10-22 438.92
2010-10-21 434.18
2010-10-20 432.29
2010-10-19 437.02
2010-10-18 433.23
2010-10-15 451.23
2010-10-14 455.02
2010-10-13 446.49
2010-10-12 444.60
2010-10-11 441.76
2010-10-08 437.97
2010-10-07 431.34
2010-10-06 432.29
2010-10-05 421.87
2010-10-04 422.82
2010-09-30 391.56
2010-09-29 398.19
2010-09-28 402.93
2010-09-27 410.50
2010-09-24 407.66
2010-09-22 401.98
2010-09-21 387.77
2010-09-20 371.67
2010-09-17 368.83
2010-09-16 361.25
2010-09-15 364.57
2010-09-14 366.46
2010-09-13 361.73
2010-09-10 354.16
2010-09-09 358.89
2010-09-08 351.32
2010-09-07 355.11
2010-09-06 352.27
2010-09-03 342.81
2010-09-02 329.56
2010-09-01 325.77
2010-08-31 324.83
2010-08-30 324.83
2010-08-27 319.15
2010-08-26 314.42
2010-08-25 318.20
2010-08-24 318.20
2010-08-23 312.53
2010-08-20 316.31
2010-08-19 323.88
2010-08-18 327.67
2010-08-17 329.56
2010-08-16 335.24
2010-08-13 346.59
2010-08-12 346.59
2010-08-11 349.43
2010-08-10 345.64
2010-08-09 364.57
2010-08-06 364.57
2010-08-05 363.62
2010-08-04 362.67
2010-08-03 360.78
2010-08-02 357.94
2010-07-30 357.94
2010-07-29 345.64
2010-07-28 344.70
2010-07-27 343.75
2010-07-26 341.86
2010-07-23 351.32
2010-07-22 331.45
2010-07-21 321.99
2010-07-20 321.04
2010-07-19 314.42
2010-07-16 315.37
2010-07-15 315.37
2010-07-14 321.99
2010-07-13 314.42
2010-07-12 320.10
2010-07-09 315.37
2010-07-08 306.85
2010-07-07 305.90
2010-07-06 309.69
2010-07-05 306.85
2010-07-02 304.96
2010-06-30 320.10
2010-06-29 314.42
2010-06-28 322.94
2010-06-25 317.26
2010-06-24 314.42
2010-06-23 323.88
2010-06-22 323.88
2010-06-21 324.83
2010-06-18 315.37
2010-06-17 312.53
2010-06-15 306.85
2010-06-14 306.85
2010-06-11 306.85
2010-06-10 296.44
2010-06-09 305.90
2010-06-08 292.66
2010-06-07 288.87
2010-06-04 297.39
2010-06-03 291.71
2010-06-02 288.89
2010-06-01 289.83
2010-05-31 292.65
2010-05-28 288.89
2010-05-27 284.18
2010-05-26 269.87
2010-05-25 256.68
2010-05-24 271.00
2010-05-20 272.13
2010-05-19 285.12
2010-05-18 291.71
2010-05-17 305.84
2010-05-14 318.08
2010-05-13 319.02
2010-05-12 310.54
2010-05-11 317.14
2010-05-10 319.96
2010-05-07 322.79
2010-05-06 331.26
2010-05-05 343.50
2010-05-04 353.86
2010-05-03 350.09
2010-04-30 362.33
2010-04-29 362.33
2010-04-28 345.38
2010-04-27 339.73
2010-04-26 348.21
2010-04-23 340.68
2010-04-22 338.79
2010-04-21 351.03
2010-04-20 337.85
2010-04-19 340.68
2010-04-16 359.51
2010-04-15 368.92
2010-04-14 371.75
2010-04-13 371.75
2010-04-12 367.04
2010-04-09 373.63
2010-04-08 366.10
2010-04-07 354.80
2010-04-01 345.38
2010-03-31 331.26
2010-03-30 351.98
2010-03-29 350.09
2010-03-26 350.09
2010-03-25 335.03
2010-03-24 333.14
2010-03-23 333.14
2010-03-22 331.26
2010-03-19 344.44
2010-03-18 339.73
2010-03-17 338.79
2010-03-16 325.61
2010-03-15 332.20
2010-03-12 331.26
2010-03-11 324.67
2010-03-10 333.14
2010-03-09 321.84
2010-03-08 325.61
2010-03-05 323.73
2010-03-04 320.90
2010-03-03 317.14
2010-03-02 321.84
2010-03-01 330.32
2010-02-26 309.60
2010-02-25 304.89
2010-02-24 307.72
2010-02-23 310.54
2010-02-22 299.25
2010-02-19 302.07
2010-02-18 319.96
2010-02-17 314.31
2010-02-12 310.54
2010-02-11 296.42
2010-02-10 294.54
2010-02-09 286.06
2010-02-08 276.65
2010-02-05 276.27
2010-02-04 293.60
2010-02-03 302.07
2010-02-02 287.95
2010-02-01 286.06
2010-01-29 282.30
2010-01-28 301.13
2010-01-27 287.95
2010-01-26 297.36
2010-01-25 303.01
2010-01-22 308.66
2010-01-21 303.95
2010-01-20 317.14
2010-01-19 320.90
2010-01-18 323.73
2010-01-15 325.61
2010-01-14 333.14
2010-01-13 339.73
2010-01-12 351.03
2010-01-11 359.51
2010-01-08 364.22
2010-01-07 361.39
2010-01-06 365.16
2010-01-05 364.22
2010-01-04 351.03
2009-12-31 348.21
2009-12-30 343.50
2009-12-29 335.97
2009-12-28 343.50
2009-12-24 342.56
2009-12-23 347.27
2009-12-22 340.68
2009-12-21 339.73
2009-12-18 351.03
2009-12-17 363.28
2009-12-16 358.57
2009-12-15 353.86
2009-12-14 352.92
2009-12-11 355.74
2009-12-10 359.51
2009-12-09 353.86
2009-12-08 370.81
2009-12-07 365.16
2009-12-04 367.98
2009-12-03 374.57
2009-12-02 367.98
2009-12-01 374.57
2009-11-30 371.75
2009-11-27 351.98
2009-11-26 367.04
2009-11-25 357.63
2009-11-24 347.27
2009-11-23 351.98
2009-11-20 352.92
2009-11-19 363.28
2009-11-18 362.33
2009-11-17 363.28
2009-11-16 370.81
2009-11-13 364.22
2009-11-12 370.81
2009-11-11 388.70
2009-11-10 391.52
2009-11-09 380.22
2009-11-06 362.33
2009-11-05 356.68
2009-11-04 367.04
2009-11-03 357.63
2009-11-02 366.10
2009-10-30 374.57
2009-10-29 351.98
2009-10-28 370.81
2009-10-27 370.81
2009-10-23 383.99
2009-10-22 366.10
2009-10-21 361.39
2009-10-20 359.51
2009-10-19 352.92
2009-10-16 357.63
2009-10-15 367.04
2009-10-14 375.52
2009-10-13 359.51
2009-10-12 360.45
2009-10-09 355.74
2009-10-08 367.98
2009-10-07 363.28
2009-10-06 360.45
2009-10-05 343.50
2009-10-02 355.74
2009-09-30 378.34
2009-09-29 355.74
2009-09-28 344.44
2009-09-25 357.63
2009-09-24 351.98
2009-09-23 357.63
2009-09-22 364.22
2009-09-21 347.27
2009-09-18 342.56
2009-09-17 362.33
2009-09-16 355.27
2009-09-15 331.76
2009-09-14 330.81
2009-09-11 331.76
2009-09-10 331.76
2009-09-09 327.05
2009-09-08 325.17
2009-09-07 315.76
2009-09-04 315.76
2009-09-03 313.88
2009-09-02 293.19
2009-09-01 305.42
2009-08-31 292.25
2009-08-28 308.24
2009-08-27 315.76
2009-08-26 300.71
2009-08-25 300.71
2009-08-24 296.95
2009-08-21 295.07
2009-08-20 290.37
2009-08-19 285.66
2009-08-18 296.95
2009-08-17 300.71
2009-08-14 323.29
2009-08-13 318.59
2009-08-12 313.88
2009-08-11 310.12
2009-08-10 314.82
2009-08-07 308.24
2009-08-06 326.11
2009-08-05 340.22
2009-08-04 340.22
2009-08-03 328.93
2009-07-31 313.88
2009-07-30 313.88
2009-07-29 326.11
2009-07-28 333.64
2009-07-27 321.41
2009-07-24 315.76
2009-07-23 328.93
2009-07-22 313.88
2009-07-21 335.52
2009-07-20 318.59
2009-07-17 300.71
2009-07-16 286.60
2009-07-15 280.96
2009-07-14 263.09
2009-07-13 248.04
2009-07-10 260.45
2009-07-09 274.00
2009-07-08 261.96
2009-07-07 272.49
2009-07-06 280.02
2009-07-03 280.96
2009-07-02 291.31
2009-06-30 275.88
2009-06-29 291.31
2009-06-26 278.14
2009-06-25 275.13
2009-06-24 263.46
2009-06-23 264.22
2009-06-22 269.86
2009-06-19 275.13
2009-06-18 274.00
2009-06-17 268.73
2009-06-16 266.10
2009-06-15 294.13
2009-06-12 309.18
2009-06-11 303.54
2009-06-10 306.36
2009-06-09 295.07
2009-06-08 308.24
2009-06-05 313.88
2009-06-04 312.00
2009-06-03 314.82
2009-06-02 303.54
2009-06-01 310.12
2009-05-29 312.00
2009-05-27 284.85
2009-05-26 262.94
2009-05-25 263.31
2009-05-22 262.19
2009-05-21 258.44
2009-05-20 281.10
2009-05-19 280.17
2009-05-18 265.56
2009-05-15 260.31
2009-05-14 249.45
2009-05-13 258.82
2009-05-12 233.35
2009-05-11 238.59
2009-05-08 241.96
2009-05-07 248.33
2009-05-06 259.19
2009-05-05 240.84
2009-05-04 229.23
2009-04-30 214.62
2009-04-29 195.89
2009-04-28 176.42
2009-04-27 187.65
2009-04-24 195.89
2009-04-23 201.89
2009-04-22 190.65
2009-04-21 206.01
2009-04-20 216.12
2009-04-17 203.01
2009-04-16 199.64
2009-04-15 200.39
2009-04-14 200.76
2009-04-09 198.51
2009-04-08 179.41
2009-04-07 170.05
2009-04-06 181.66
2009-04-03 166.30
2009-04-02 169.67
2009-04-01 143.46
2009-03-31 144.20
2009-03-30 142.33
2009-03-27 142.71
2009-03-26 146.08
2009-03-25 136.71
2009-03-24 141.96
2009-03-23 128.85
2009-03-20 119.48
2009-03-19 129.97
2009-03-18 126.60
2009-03-17 132.59
2009-03-16 125.48
2009-03-13 118.74
2009-03-12 115.36
2009-03-11 118.36
2009-03-10 111.62
2009-03-09 104.13
2009-03-06 115.74
2009-03-05 114.62
2009-03-04 136.71
2009-03-03 122.48
2009-03-02 133.34
2009-02-27 145.33
2009-02-26 135.96
2009-02-25 131.84
2009-02-24 134.47
2009-02-23 138.21
2009-02-20 126.23
2009-02-19 126.98
2009-02-18 125.48
2009-02-17 137.84
2009-02-16 141.58
2009-02-13 144.20
2009-02-12 139.71
2009-02-11 144.20
2009-02-10 149.45
2009-02-09 149.07
2009-02-06 150.57
2009-02-05 149.07
2009-02-04 146.08
2009-02-03 150.20
2009-02-02 154.69
2009-01-30 158.06
2009-01-29 166.68
2009-01-23 147.20
2009-01-22 154.69
2009-01-21 168.92
2009-01-20 178.29
2009-01-19 177.91
2009-01-16 185.03
2009-01-15 189.90
2009-01-14 217.62
2009-01-13 197.76
2009-01-12 195.89
2009-01-09 205.26
2009-01-08 211.25
2009-01-07 237.09
2009-01-06 232.60
2009-01-05 237.09
2009-01-02 222.86
2008-12-31 218.37
2008-12-30 212.75
2008-12-29 231.10
2008-12-24 209.00
2008-12-23 223.23
2008-12-22 233.35
2008-12-19 197.76
2008-12-18 214.62
2008-12-17 192.90
2008-12-16 197.76
2008-12-15 192.15
2008-12-12 171.92
2008-12-11 197.76
2008-12-10 186.53
2008-12-09 180.91
2008-12-08 167.05
2008-12-05 150.20
2008-12-04 152.44
2008-12-03 157.31
2008-12-02 160.31
2008-12-01 189.90
2008-11-28 175.29
2008-11-27 147.95
2008-11-26 148.70
2008-11-25 143.46
2008-11-24 115.74
2008-11-21 107.12
2008-11-20 103.00
2008-11-19 120.98
2008-11-18 124.73
2008-11-17 147.20
2008-11-14 147.58
2008-11-13 125.48
2008-11-12 143.46
2008-11-11 143.46
2008-11-10 158.44
2008-11-07 153.19
2008-11-06 151.32
2008-11-05 133.34
2008-11-04 125.48
2008-11-03 131.84
2008-10-31 113.87
2008-10-30 97.76
2008-10-29 86.34
2008-10-28 67.05
2008-10-27 53.56
2008-10-24 83.72
2008-10-23 106.00
2008-10-22 111.99
2008-10-21 111.62
2008-10-20 98.51
2008-10-17 92.89
2008-10-16 115.36
2008-10-15 123.98
2008-10-14 134.47
2008-10-13 134.09
2008-10-10 98.51
2008-10-09 113.12
2008-10-08 115.36
2008-10-06 148.70
2008-10-03 155.07
2008-10-02 155.44
2008-09-30 161.06
2008-09-29 169.30
2008-09-26 175.67
2008-09-25 202.63
2008-09-24 204.51
2008-09-23 200.01
2008-09-22 208.63
2008-09-19 192.90
2008-09-18 177.16
2008-09-17 191.68
2008-09-16 200.65
2008-09-12 213.37
2008-09-11 212.99
2008-09-10 217.11
2008-09-09 220.47
2008-09-08 239.92
2008-09-05 229.07
2008-09-04 229.45
2008-09-03 238.05
2008-09-02 236.93
2008-09-01 245.90
2008-08-29 248.52
2008-08-28 248.89
2008-08-27 257.87
2008-08-26 261.98
2008-08-25 263.48
2008-08-21 258.62
2008-08-20 260.86
2008-08-19 267.96
2008-08-18 273.57
2008-08-15 287.97
2008-08-14 275.82
2008-08-13 269.83
2008-08-12 274.88
2008-08-11 284.23
2008-08-08 284.23
2008-08-07 285.17
2008-08-05 280.49
2008-08-04 292.64
2008-08-01 295.45
2008-07-31 298.25
2008-07-30 279.56
2008-07-29 283.30
2008-07-28 289.84
2008-07-25 299.19
2008-07-24 313.21
2008-07-23 307.60
2008-07-22 292.64
2008-07-21 281.43
2008-07-18 265.72
2008-07-17 257.49
2008-07-16 257.12
2008-07-15 262.35
2008-07-14 273.20
2008-07-11 279.56
2008-07-10 275.82
2008-07-09 277.69
2008-07-08 277.69
2008-07-07 288.90
2008-07-04 280.49
2008-07-03 287.04
2008-07-02 287.97
2008-06-30 290.77
2008-06-27 281.43
2008-06-26 301.06
2008-06-25 301.06
2008-06-24 318.82
2008-06-23 318.82
2008-06-20 319.76
2008-06-19 311.34
2008-06-18 333.78
2008-06-17 345.93
2008-06-16 325.36
2008-06-13 335.65
2008-06-12 346.87
2008-06-11 359.02
2008-06-10 368.37
2008-06-06 391.74
2008-06-05 369.30
2008-06-04 372.11
2008-06-03 364.63
2008-06-02 355.28
2008-05-30 359.02
2008-05-29 359.02
2008-05-28 364.63
2008-05-27 382.39
2008-05-26 391.74
2008-05-23 359.95
2008-05-22 345.93
2008-05-21 362.76
2008-05-20 355.31
2008-05-19 362.76
2008-05-16 382.31
2008-05-15 389.76
2008-05-14 390.69
2008-05-13 386.97
2008-05-09 374.86
2008-05-08 376.73
2008-05-07 374.86
2008-05-06 376.73
2008-05-05 365.55
2008-05-02 359.97
2008-04-30 354.38
2008-04-29 352.52
2008-04-28 365.55
2008-04-25 356.24
2008-04-24 357.17
2008-04-23 353.45
2008-04-22 353.45
2008-04-21 322.72
2008-04-18 313.41
2008-04-17 319.93
2008-04-16 315.27
2008-04-15 315.27
2008-04-14 314.34
2008-04-11 315.27
2008-04-10 316.20
2008-04-09 317.14
2008-04-08 313.41
2008-04-07 315.27
2008-04-03 313.41
2008-04-02 320.86
2008-04-01 309.69
2008-03-31 305.96
2008-03-28 287.34
2008-03-27 297.58
2008-03-26 305.96
2008-03-25 279.89
2008-03-20 259.03
2008-03-19 264.99
2008-03-18 269.09
2008-03-17 271.70
2008-03-14 278.03
2008-03-13 302.24
2008-03-12 307.82
2008-03-11 303.17
2008-03-10 297.58
2008-03-07 302.24
2008-03-06 320.86
2008-03-05 319.93
2008-03-04 322.72
2008-03-03 311.55
2008-02-29 331.10
2008-02-28 325.52
2008-02-27 334.83
2008-02-26 326.45
2008-02-25 311.55
2008-02-22 315.27
2008-02-21 328.31
2008-02-20 339.48
2008-02-19 337.62
2008-02-18 340.41
2008-02-15 342.27
2008-02-14 331.10
2008-02-13 320.86
2008-02-12 310.62
2008-02-11 310.62
2008-02-06 309.69
2008-02-05 318.07
2008-02-04 318.07
2008-02-01 307.82
2008-01-31 325.52
2008-01-30 324.58
2008-01-29 324.58
2008-01-28 316.20
2008-01-25 328.31
2008-01-24 320.86
2008-01-23 332.96
2008-01-22 291.06
2008-01-21 323.65
2008-01-18 342.27
2008-01-17 336.69
2008-01-16 352.52
2008-01-15 374.86
2008-01-14 363.69
2008-01-11 364.62
2008-01-10 367.41
2008-01-09 372.07
2008-01-08 375.79
2008-01-07 384.17
2008-01-04 366.48
2008-01-03 338.55
2008-01-02 347.86
2007-12-31 346.93
2007-12-28 325.52
2007-12-27 332.03
2007-12-24 351.12
2007-12-21 334.38
2007-12-20 323.22
2007-12-19 319.50
2007-12-18 309.26
2007-12-17 319.50
2007-12-14 362.28
2007-12-13 366.93
2007-12-12 388.33
2007-12-11 385.54
2007-12-10 379.95
2007-12-07 405.07
2007-12-06 392.05
2007-12-05 394.84
2007-12-04 380.89
2007-12-03 372.51
2007-11-30 365.07
2007-11-29 355.77
2007-11-28 352.05
2007-11-27 318.57
2007-11-26 309.26
2007-11-23 277.64
2007-11-22 276.71
2007-11-21 288.80
2007-11-20 301.82
2007-11-19 306.47
2007-11-16 307.40
2007-11-15 310.19
2007-11-14 326.94
2007-11-13 315.77
2007-11-12 320.43
2007-11-09 335.31
2007-11-08 339.96
2007-11-07 365.07
2007-11-06 349.26
2007-11-05 352.98
2007-11-02 351.12
2007-11-01 362.28
2007-10-31 365.07
2007-10-30 351.12
2007-10-29 340.89
2007-10-26 318.57
2007-10-25 312.05
2007-10-24 301.82
2007-10-23 314.84
2007-10-22 300.89
2007-10-18 324.15
2007-10-17 327.87
2007-10-16 312.98
2007-10-15 322.29
2007-10-12 321.36
2007-10-11 321.36
2007-10-10 319.50
2007-10-09 302.75
2007-10-08 300.89
2007-10-05 295.31
2007-10-04 289.73
2007-10-03 291.59
2007-10-02 297.17
2007-09-28 298.10
2007-09-27 300.89
2007-09-25 299.96
2007-09-24 303.68
2007-09-21 299.96
2007-09-20 304.61
2007-09-19 309.26
2007-09-18 296.24
2007-09-17 305.54
2007-09-14 313.91
2007-09-13 308.33
2007-09-12 295.31
2007-09-11 283.22
2007-09-10 282.29
2007-09-07 281.36
2007-09-06 272.99
2007-09-05 274.85
2007-09-04 278.57
2007-09-03 277.64
2007-08-31 280.43
2007-08-30 278.57
2007-08-29 269.83
2007-08-28 278.57
2007-08-27 283.22
2007-08-24 272.06
2007-08-23 275.78
2007-08-22 271.69
2007-08-21 269.08
2007-08-20 263.50
2007-08-17 242.29
2007-08-16 247.13
2007-08-15 251.59
2007-08-14 258.66
2007-08-13 247.87
2007-08-10 247.87
2007-08-09 256.06
2007-08-08 268.27
2007-08-07 266.42
2007-08-06 267.16
2007-08-03 276.60
2007-08-02 278.45
2007-08-01 274.75
2007-07-31 276.60
2007-07-30 284.00
2007-07-27 282.15
2007-07-26 306.21
2007-07-25 296.03
2007-07-24 293.26
2007-07-23 289.56
2007-07-20 290.48
2007-07-19 289.56
2007-07-18 280.30
2007-07-17 275.68
2007-07-16 284.00
2007-07-13 284.93
2007-07-12 283.08
2007-07-11 273.83
2007-07-10 275.68
2007-07-09 274.75
2007-07-06 268.27
2007-07-05 271.97
2007-07-04 275.68
2007-07-03 271.05
2007-06-29 272.90
2007-06-28 267.90
2007-06-27 266.42
2007-06-26 264.57
2007-06-25 266.05
2007-06-22 261.24
2007-06-21 274.75
2007-06-20 271.05
2007-06-18 264.20
2007-06-15 266.05
2007-06-14 263.46
2007-06-13 260.87
2007-06-12 261.61
2007-06-11 262.35
2007-06-08 263.09
2007-06-07 268.27
2007-06-06 277.53
2007-06-05 278.45
2007-06-04 270.12
2007-06-01 256.06
2007-05-31 255.69
2007-05-30 254.58
2007-05-29 255.69
2007-05-28 258.28
2007-05-25 251.99
2007-05-23 254.21
2007-05-22 254.95
2007-05-21 251.25
2007-05-18 244.22
2007-05-17 247.55
2007-05-16 252.73
2007-05-15 255.32
2007-05-14 255.69
2007-05-11 257.17
2007-05-10 257.54
2007-05-09 258.28
2007-05-08 251.62
2007-05-07 258.65
2007-05-04 250.88
2007-05-03 242.37
2007-05-02 236.07
2007-04-30 234.96
2007-04-27 236.81
2007-04-26 236.44
2007-04-25 236.07
2007-04-24 236.07
2007-04-23 235.70
2007-04-20 232.74
2007-04-19 233.11
2007-04-18 235.70
2007-04-17 231.26
2007-04-16 230.15
2007-04-13 230.15
2007-04-12 230.89
2007-04-11 229.41
2007-04-10 227.56
2007-04-04 233.85
2007-04-03 224.97
2007-04-02 223.86
2007-03-30 224.23
2007-03-29 221.64
2007-03-28 222.75
2007-03-27 218.68
2007-03-26 220.16
2007-03-23 216.46
2007-03-22 216.09
2007-03-21 213.50
2007-03-20 214.98
2007-03-19 224.97
2007-03-16 212.76
2007-03-15 213.50
2007-03-14 217.94
2007-03-13 229.41
2007-03-12 219.79
2007-03-09 213.50
2007-03-08 207.20
2007-03-07 198.32
2007-03-06 199.43
2007-03-05 197.58
2007-03-02 207.20
2007-03-01 207.94
2007-02-28 205.35
2007-02-27 218.31
2007-02-26 226.45
2007-02-23 231.63
2007-02-22 230.89
2007-02-21 228.30
2007-02-16 229.41
2007-02-15 229.78
2007-02-14 220.16
2007-02-13 213.87
2007-02-12 217.20
2007-02-09 214.98
2007-02-08 220.16
2007-02-07 224.60
2007-02-06 227.93
2007-02-05 229.78
2007-02-02 217.94
2007-02-01 212.76
2007-01-31 210.16
2007-01-30 206.83
2007-01-29 203.87
2007-01-26 199.06
2007-01-25 202.02
2007-01-24 196.84
2007-01-23 203.87
2007-01-22 207.94
2007-01-19 187.96
2007-01-18 183.15
2007-01-17 181.29
2007-01-16 180.92
2007-01-15 179.44
2007-01-12 176.48
2007-01-11 179.44
2007-01-10 177.59
2007-01-09 178.70
2007-01-08 179.44
2007-01-05 176.48
2007-01-04 175.00
2007-01-03 178.33
2007-01-02 176.48
2006-12-29 173.52
2006-12-28 172.41
2006-12-27 170.10
2006-12-22 170.10
2006-12-21 170.10
2006-12-20 168.62
2006-12-19 167.88
2006-12-18 168.25
2006-12-15 167.14
2006-12-14 166.40
2006-12-13 165.66
2006-12-12 165.66
2006-12-11 165.66
2006-12-08 165.66
2006-12-07 166.03
2006-12-06 165.66
2006-12-05 163.45
2006-12-04 162.34
2006-12-01 160.86
2006-11-30 162.34
2006-11-29 162.34
2006-11-28 161.23
2006-11-27 165.29
2006-11-24 164.93
2006-11-23 163.82
2006-11-22 161.60
2006-11-21 161.60
2006-11-20 161.23
2006-11-17 162.34
2006-11-16 161.23
2006-11-15 161.97
2006-11-14 160.86
2006-11-13 160.49
2006-11-10 160.49
2006-11-09 161.23
2006-11-08 160.49
2006-11-07 163.45
2006-11-06 161.97
2006-11-03 161.97
2006-11-02 161.23
2006-11-01 161.23
2006-10-31 160.12
2006-10-27 160.49
2006-10-26 160.12
2006-10-25 157.54
2006-10-24 157.54
2006-10-23 160.12
2006-10-20 160.49
2006-10-19 159.01
2006-10-18 156.06
2006-10-17 154.95
2006-10-16 153.84
2006-10-13 154.21
2006-10-12 151.62
2006-10-11 152.73
2006-10-10 153.47
2006-10-09 153.10
2006-10-06 156.80
2006-10-05 156.80
2006-10-04 157.17
2006-10-03 157.54
2006-09-29 151.99
2006-09-28 151.25
2006-09-27 151.25
2006-09-26 144.23
2006-09-25 150.15
2006-09-22 149.04
2006-09-21 149.41
2006-09-20 147.19
2006-09-19 147.19
2006-09-18 147.93
2006-09-15 146.08
2006-09-14 145.34
2006-09-13 143.13
2006-09-12 139.06
2006-09-11 140.54
2006-09-08 138.32
2006-09-07 137.21
2006-09-06 139.06
2006-09-05 140.17
2006-09-04 139.80
2006-09-01 139.06
2006-08-31 137.58
2006-08-30 139.80
2006-08-29 137.95
2006-08-28 135.74
2006-08-25 135.74
2006-08-24 139.06
2006-08-23 147.56
2006-08-22 149.78
2006-08-21 149.41
2006-08-18 151.25
2006-08-17 151.62
2006-08-16 151.99
2006-08-15 147.59
2006-08-14 147.96
2006-08-11 149.79
2006-08-10 147.22
2006-08-09 149.43
2006-08-08 142.09
2006-08-07 142.09
2006-08-04 140.62
2006-08-03 140.62
2006-08-02 143.92
2006-08-01 147.59
2006-07-31 147.59
2006-07-28 146.86
2006-07-27 142.09
2006-07-26 135.85
2006-07-25 134.39
2006-07-24 135.49
2006-07-21 134.75
2006-07-20 133.84
2006-07-19 130.17
2006-07-18 132.00
2006-07-17 136.59
2006-07-14 134.75
2006-07-13 136.59
2006-07-12 137.50
2006-07-11 138.42
2006-07-10 137.50
2006-07-07 137.50
2006-07-06 139.34
2006-07-05 137.50
2006-07-04 136.59
2006-07-03 137.50
2006-06-30 139.34
2006-06-29 131.09
2006-06-28 129.25
2006-06-27 127.42
2006-06-26 129.25
2006-06-23 131.09
2006-06-22 130.17
2006-06-21 127.42
2006-06-20 128.33
2006-06-19 132.00
2006-06-16 136.59
2006-06-15 133.84
2006-06-14 132.92
2006-06-13 130.17
2006-06-12 133.84
2006-06-09 132.92
2006-06-08 131.09
2006-06-07 142.09
2006-06-06 143.01
2006-06-05 149.43
2006-06-02 149.43
2006-06-01 144.84
2006-05-30 144.84
2006-05-29 144.84
2006-05-26 144.84
2006-05-25 143.01
2006-05-24 150.34
2006-05-23 151.26
2006-05-22 150.34
2006-05-19 154.93
2006-05-18 154.01
2006-05-17 157.68
2006-05-16 156.76
2006-05-15 160.43
2006-05-12 168.68
2006-05-11 174.18
2006-05-10 177.85
2006-05-09 176.94
2006-05-08 182.44
2006-05-04 175.10
2006-05-03 174.18
2006-05-02 175.10
2006-04-28 164.10
2006-04-27 155.84
2006-04-26 162.26
2006-04-25 165.01
2006-04-24 168.68
2006-04-21 174.18
2006-04-20 175.10
2006-04-19 167.77
2006-04-18 156.76
2006-04-13 156.76
2006-04-12 159.51
2006-04-11 159.51
2006-04-10 159.51
2006-04-07 158.60
2006-04-06 155.84
2006-04-04 153.09
2006-04-03 155.84
2006-03-31 154.93
2006-03-30 154.93
2006-03-29 154.93
2006-03-28 156.76
2006-03-27 157.68
2006-03-24 158.60
2006-03-23 158.60
2006-03-22 159.51
2006-03-21 158.60
2006-03-20 159.51
2006-03-17 159.51
2006-03-16 159.51
2006-03-15 156.76
2006-03-14 152.18
2006-03-13 154.93
2006-03-10 153.09
2006-03-09 152.18
2006-03-08 152.18
2006-03-07 150.34
2006-03-06 154.93
2006-03-03 154.01
2006-03-02 154.93
2006-03-01 154.93
2006-02-28 155.84
2006-02-27 155.84
2006-02-24 154.93
2006-02-23 155.84
2006-02-22 151.26
2006-02-21 149.43
2006-02-20 151.26
2006-02-17 149.43
2006-02-16 151.26
2006-02-15 151.26
2006-02-14 150.34
2006-02-13 152.18
2006-02-10 151.26
2006-02-09 147.59
2006-02-08 147.59
2006-02-07 153.09
2006-02-06 151.26
2006-02-03 145.76
2006-02-02 151.26
2006-02-01 153.09
2006-01-27 157.68
2006-01-26 153.09
2006-01-25 147.59
2006-01-24 143.92
2006-01-23 143.92
2006-01-20 145.76
2006-01-19 146.67
2006-01-18 140.26
2006-01-17 143.01
2006-01-16 143.92
2006-01-13 142.09
2006-01-12 143.01
2006-01-11 143.01
2006-01-10 141.17
2006-01-09 141.17
2006-01-06 140.26
2006-01-05 138.42
2006-01-04 132.92
2006-01-03 130.17
2005-12-30 132.00
2005-12-29 132.92
2005-12-28 131.54
2005-12-23 133.37
2005-12-22 132.46
2005-12-21 132.46
2005-12-20 131.54
2005-12-19 131.54
2005-12-16 132.46
2005-12-15 132.46
2005-12-14 129.71
2005-12-13 129.71
2005-12-12 126.97
2005-12-09 124.22
2005-12-08 124.22
2005-12-07 126.05
2005-12-06 128.80
2005-12-05 131.54
2005-12-02 132.46
2005-12-01 130.63
2005-11-30 133.37
2005-11-29 135.20
2005-11-28 137.04
2005-11-25 133.37
2005-11-24 135.20
2005-11-23 127.88
2005-11-22 121.48
2005-11-21 122.39
2005-11-18 120.56
2005-11-17 115.07
2005-11-16 118.73
2005-11-15 121.48
2005-11-14 124.22
2005-11-11 126.05
2005-11-10 121.48
2005-11-09 124.22
2005-11-08 125.14
2005-11-07 128.80
2005-11-04 130.63
2005-11-03 131.54
2005-11-02 130.63
2005-11-01 132.46
2005-10-31 126.05
2005-10-28 117.82
2005-10-27 123.31
2005-10-26 126.05
2005-10-25 131.54
2005-10-24 129.71
2005-10-21 132.46
2005-10-20 130.63
2005-10-19 128.80
2005-10-18 130.63
2005-10-17 130.63
2005-10-14 128.80
2005-10-13 135.20
2005-10-12 137.95
2005-10-10 140.70
2005-10-07 139.78
2005-10-06 140.70
2005-10-05 148.02
2005-10-04 154.42
2005-10-03 149.85
2005-09-30 152.59
2005-09-29 152.59
2005-09-28 150.76
2005-09-27 148.93
2005-09-26 146.19
2005-09-23 146.19
2005-09-22 148.02
2005-09-21 155.34
2005-09-20 155.34
2005-09-16 163.58
2005-09-15 163.58
2005-09-14 165.41
2005-09-13 160.83
2005-09-12 161.75
2005-09-09 156.25
2005-09-08 156.25
2005-09-07 155.34
2005-09-06 153.51
2005-09-05 156.25
2005-09-02 156.25
2005-09-01 156.25
2005-08-31 144.36
2005-08-30 138.87
2005-08-29 137.95
2005-08-26 138.87
2005-08-25 135.20
2005-08-24 135.20
2005-08-23 140.70
2005-08-22 144.36
2005-08-19 143.44
2005-08-18 144.36
2005-08-17 145.27
2005-08-16 141.61
2005-08-15 150.76
2005-08-12 153.51
2005-08-11 150.76
2005-08-10 148.02
2005-08-09 140.70
2005-08-08 144.36
2005-08-05 145.27
2005-08-04 147.38
2005-08-03 148.29
2005-08-02 147.38
2005-08-01 147.38
2005-07-29 149.20
2005-07-28 146.47
2005-07-27 147.38
2005-07-26 139.19
2005-07-25 142.83
2005-07-22 148.29
2005-07-21 144.65
2005-07-20 147.38
2005-07-19 141.01
2005-07-18 136.46
2005-07-15 134.64
2005-07-14 134.64
2005-07-13 136.46
2005-07-12 130.10
2005-07-11 125.55
2005-07-08 121.00
2005-07-07 121.91
2005-07-06 127.37
2005-07-05 124.64
2005-07-04 128.28
2005-06-30 129.19
2005-06-29 130.10
2005-06-28 123.73
2005-06-27 122.82
2005-06-24 123.73
2005-06-23 122.82
2005-06-22 116.45
2005-06-21 114.64
2005-06-20 115.55
2005-06-17 116.45
2005-06-16 112.82
2005-06-15 111.00
2005-06-14 109.18
2005-06-13 108.27
2005-06-10 106.45
2005-06-09 104.63
2005-06-08 104.63
2005-06-07 103.72
2005-06-06 103.72
2005-06-03 100.08
2005-06-02 100.99
2005-06-01 100.99
2005-05-31 104.63
2005-05-30 107.36
2005-05-27 103.72
2005-05-26 100.08
2005-05-25 100.08
2005-05-24 106.45
2005-05-23 106.45
2005-05-20 108.27
2005-05-19 111.91
2005-05-18 110.09
2005-05-17 108.27
2005-05-13 115.55
2005-05-12 115.55
2005-05-11 111.91
2005-05-10 116.45
2005-05-09 117.36
2005-05-06 116.45
2005-05-05 117.36
2005-05-04 114.64
2005-05-03 111.91
2005-04-29 112.82
2005-04-28 113.73
2005-04-27 110.09
2005-04-26 111.91
2005-04-25 108.27
2005-04-22 108.27
2005-04-21 108.27
2005-04-20 101.90
2005-04-19 101.90
2005-04-18 98.27
2005-04-15 105.54
2005-04-14 110.09
2005-04-13 106.45
2005-04-12 103.72
2005-04-11 103.72
2005-04-08 104.63
2005-04-07 101.90
2005-04-06 100.08
2005-04-04 98.27
2005-04-01 101.90
2005-03-31 103.72
2005-03-30 97.36
2005-03-29 98.27
2005-03-24 107.36
2005-03-23 107.36
2005-03-22 114.64
2005-03-21 113.73
2005-03-18 115.55
2005-03-17 114.64
2005-03-16 116.45
2005-03-15 110.09
2005-03-14 111.91
2005-03-11 114.64
2005-03-10 113.73
2005-03-09 119.18
2005-03-08 117.36
2005-03-07 114.64
2005-03-04 111.00
2005-03-03 116.45
2005-03-02 117.36
2005-03-01 120.09
2005-02-28 120.09
2005-02-25 124.64
2005-02-24 121.91
2005-02-23 121.00
2005-02-22 121.00
2005-02-21 121.91
2005-02-18 116.45
2005-02-17 116.45
2005-02-16 115.55
2005-02-15 123.73
2005-02-14 122.82
2005-02-08 118.27
2005-02-07 117.36
2005-02-04 112.82
2005-02-03 111.00
2005-02-02 107.36
2005-02-01 108.27
2005-01-31 113.73
2005-01-28 112.82
2005-01-27 111.91
2005-01-26 113.73
2005-01-25 111.91
2005-01-24 108.27
2005-01-21 111.91
2005-01-20 111.91
2005-01-19 116.45
2005-01-18 116.45
2005-01-17 116.45
2005-01-14 113.73
2005-01-13 113.73
2005-01-12 114.64
2005-01-11 114.64
2005-01-10 116.45
2005-01-07 117.36
2005-01-06 115.55
2005-01-05 117.36
2005-01-04 124.64
2005-01-03 131.01
2004-12-31 132.83
2004-12-30 131.01
2004-12-29 134.64
2004-12-28 135.10
2004-12-24 135.10
2004-12-23 136.01
2004-12-22 134.19
2004-12-21 136.01
2004-12-20 140.55
2004-12-17 131.47
2004-12-16 130.56
2004-12-15 130.56
2004-12-14 135.10
2004-12-13 132.38
2004-12-10 127.84
2004-12-09 127.84
2004-12-08 132.38
2004-12-07 134.19
2004-12-06 135.10
2004-12-03 135.10
2004-12-02 134.19
2004-12-01 134.19
2004-11-30 133.28
2004-11-29 134.19
2004-11-26 131.47
2004-11-25 132.38
2004-11-24 135.10
2004-11-23 138.73
2004-11-22 126.93
2004-11-19 125.11
2004-11-18 122.39
2004-11-17 120.58
2004-11-16 118.76
2004-11-15 119.67
2004-11-12 117.85
2004-11-11 109.68
2004-11-10 111.50
2004-11-09 108.78
2004-11-08 106.96
2004-11-05 110.59
2004-11-04 107.87
2004-11-03 108.78
2004-11-02 106.96
2004-11-01 99.70
2004-10-29 98.79
2004-10-28 99.70
2004-10-27 88.81
2004-10-26 90.62
2004-10-25 90.62
2004-10-21 96.97
2004-10-20 96.97
2004-10-19 106.05
2004-10-18 105.14
2004-10-15 104.24
2004-10-14 103.33
2004-10-13 106.05
2004-10-12 106.96
2004-10-11 106.05
2004-10-08 107.87
2004-10-07 113.31
2004-10-06 115.13
2004-10-05 119.67
2004-10-04 115.13
2004-09-30 106.05
2004-09-28 100.61
2004-09-27 99.70
2004-09-24 105.14
2004-09-23 112.41
2004-09-22 115.13
2004-09-21 122.39
2004-09-20 125.11
2004-09-17 125.11
2004-09-16 120.58
2004-09-15 115.13
2004-09-14 116.94
2004-09-13 111.50
2004-09-10 99.70
2004-09-09 105.14
2004-09-08 107.87
2004-09-07 106.05
2004-09-06 106.96
2004-09-03 96.97
2004-09-02 104.24
2004-09-01 106.96
2004-08-31 100.61
2004-08-30 96.07
2004-08-27 98.79
2004-08-26 96.97
2004-08-25 96.97
2004-08-24 94.25
2004-08-23 87.90
2004-08-20 87.90
2004-08-19 87.90
2004-08-18 82.45
2004-08-17 80.64
2004-08-16 78.82
2004-08-13 79.73
2004-08-12 81.54
2004-08-11 80.64
2004-08-10 79.73
2004-08-09 80.64
2004-08-06 82.45
2004-08-05 85.17
2004-08-04 78.55
2004-08-03 83.06
2004-08-02 81.25
2004-07-30 83.06
2004-07-29 84.86
2004-07-28 90.27
2004-07-27 89.37
2004-07-26 88.47
2004-07-23 89.37
2004-07-22 83.06
2004-07-21 82.16
2004-07-20 74.94
2004-07-19 77.65
2004-07-16 74.94
2004-07-15 70.43
2004-07-14 71.33
2004-07-13 74.04
2004-07-12 77.65
2004-07-09 75.84
2004-07-08 70.43
2004-07-07 76.74
2004-07-06 74.94
2004-07-05 69.53
2004-07-02 68.63
2004-06-30 69.53
2004-06-29 65.02
2004-06-28 67.73
2004-06-25 70.43
2004-06-24 71.33
2004-06-23 64.12
2004-06-21 65.92
2004-06-18 65.92
2004-06-17 70.43
2004-06-16 72.24
2004-06-15 73.14
2004-06-14 71.33
2004-06-11 74.94
2004-06-10 72.24
2004-06-09 72.24
2004-06-08 74.04
2004-06-07 72.24
2004-06-04 65.92
2004-06-03 64.12
2004-06-02 68.63
2004-06-01 64.12
2004-05-31 69.53
2004-05-28 68.63
2004-05-27 65.92
2004-05-25 64.12
2004-05-24 60.51
2004-05-21 59.61
2004-05-20 55.10
2004-05-19 58.71
2004-05-18 46.99
2004-05-17 42.48
2004-05-14 50.59
2004-05-13 59.61
2004-05-12 62.32
2004-05-11 60.51
2004-05-10 61.41
2004-05-07 71.33
2004-05-06 70.43
2004-05-05 73.14
2004-05-04 75.84
2004-05-03 72.24
2004-04-30 71.33
2004-04-29 67.73
2004-04-28 69.53
2004-04-27 71.33
2004-04-26 70.43
2004-04-23 74.94
2004-04-22 69.53
2004-04-21 74.04
2004-04-20 76.74
2004-04-19 79.45
2004-04-16 80.35
2004-04-15 83.96
2004-04-14 82.16
2004-04-13 91.17
2004-04-08 85.76
2004-04-07 85.76
2004-04-06 85.76
2004-04-02 82.16
2004-04-01 79.45
2004-03-31 75.84
2004-03-30 79.45
2004-03-29 72.24
2004-03-26 72.24
2004-03-25 72.24
2004-03-24 73.14
2004-03-23 71.33
2004-03-22 72.24
2004-03-19 75.84
2004-03-18 74.94
2004-03-17 78.55
2004-03-16 74.04
2004-03-15 73.14
2004-03-12 77.65
2004-03-11 74.94
2004-03-10 81.25
2004-03-09 91.17
2004-03-08 95.68
2004-03-05 91.17
2004-03-04 94.78
2004-03-03 92.07
2004-03-02 95.68
2004-03-01 99.29
2004-02-27 95.68
2004-02-26 89.37
2004-02-25 89.37
2004-02-24 91.17
2004-02-23 94.78
2004-02-20 100.19
2004-02-19 104.70
2004-02-18 104.70
2004-02-17 101.99
2004-02-16 99.29
2004-02-13 96.58
2004-02-12 96.58
2004-02-11 93.88
2004-02-10 92.98
2004-02-09 95.68
2004-02-06 90.27
2004-02-05 83.06
2004-02-04 84.86
2004-02-03 89.37
2004-02-02 89.37
2004-01-30 101.99
2004-01-29 99.29
2004-01-28 107.40
2004-01-27 111.91
2004-01-26 109.21
2004-01-21 102.90
2004-01-20 108.31
2004-01-19 103.80
2004-01-16 97.48
2004-01-15 94.78
2004-01-14 83.96
2004-01-13 82.16
2004-01-12 84.86
2004-01-09 78.55
2004-01-08 77.65
2004-01-07 80.35
2004-01-06 83.06
2004-01-05 77.65
2004-01-02 72.24
2003-12-31 68.63
2003-12-30 66.83
2003-12-29 63.67
2003-12-24 64.57
2003-12-23 62.77
2003-12-22 65.47
2003-12-19 61.87
2003-12-18 56.47
2003-12-17 59.17
2003-12-16 62.77
2003-12-15 68.17
2003-12-12 69.96
2003-12-11 68.17
2003-12-10 67.27
2003-12-09 66.37
2003-12-08 63.67
2003-12-05 65.47
2003-12-04 68.17
2003-12-03 67.27
2003-12-02 65.47
2003-12-01 69.06
2003-11-28 63.67
2003-11-27 57.37
2003-11-26 55.58
2003-11-25 51.08
2003-11-24 50.18
2003-11-21 51.08
2003-11-20 49.28
2003-11-19 51.08
2003-11-18 54.68
2003-11-17 54.68
2003-11-14 61.87
2003-11-13 59.17
2003-11-12 56.47
2003-11-11 58.27
2003-11-10 60.07
2003-11-07 56.47
2003-11-06 55.58
2003-11-05 63.67
2003-11-04 66.37
2003-11-03 67.27
2003-10-31 67.27
2003-10-30 69.06
2003-10-29 71.76
2003-10-28 74.46
2003-10-27 70.86
2003-10-24 70.86
2003-10-23 70.86
2003-10-22 77.16
2003-10-21 79.86
2003-10-20 73.56
2003-10-17 73.56
2003-10-16 70.86
2003-10-15 70.86
2003-10-14 69.96
2003-10-13 73.56
2003-10-10 63.67
2003-10-09 60.97
2003-10-08 61.87
2003-10-07 64.57
2003-10-06 69.96
2003-10-03 71.76
2003-10-02 67.27
2003-09-30 57.37
2003-09-29 57.37
2003-09-26 53.78
2003-09-25 52.88
2003-09-24 51.08
2003-09-23 43.88
2003-09-22 42.99
2003-09-19 42.09
2003-09-18 43.88
2003-09-17 43.88
2003-09-16 38.49
2003-09-15 39.39
2003-09-11 36.69
2003-09-10 34.89
2003-09-09 37.59
2003-09-08 37.59
2003-09-05 38.49
2003-09-04 39.39
2003-09-03 43.88
2003-09-02 38.49
2003-09-01 38.49
2003-08-29 32.19
2003-08-28 30.40
2003-08-27 28.60
2003-08-26 29.50
2003-08-25 29.50
2003-08-22 30.40
2003-08-21 26.80
2003-08-20 24.10
2003-08-19 27.70
2003-08-18 28.60
2003-08-15 27.70
2003-08-14 27.70
2003-08-13 30.40
2003-08-12 25.00
2003-08-11 23.21
2003-08-08 20.54
2003-08-07 19.64
2003-08-06 19.64
2003-08-05 25.89
2003-08-04 29.46
2003-08-01 28.57
2003-07-31 25.89
2003-07-30 26.79
2003-07-29 28.57
2003-07-28 29.46
2003-07-25 25.89
2003-07-24 27.68
2003-07-23 24.11
2003-07-22 26.79
2003-07-21 28.57
2003-07-18 25.89
2003-07-17 24.11
2003-07-16 26.79
2003-07-15 27.68
2003-07-14 30.36
2003-07-11 27.68
2003-07-10 25.89
2003-07-09 27.68
2003-07-08 27.68
2003-07-07 25.89
2003-07-04 22.32
2003-07-03 22.32
2003-07-02 22.32
2003-06-30 21.43
2003-06-27 21.43
2003-06-26 19.64
2003-06-25 16.96
2003-06-24 17.86
2003-06-23 18.75
2003-06-20 19.64
2003-06-19 21.43
2003-06-18 17.86
2003-06-17 18.75
2003-06-16 18.75
2003-06-13 21.43
2003-06-12 15.18
2003-06-11 14.29
2003-06-10 11.61
2003-06-09 11.61
2003-06-06 14.29
2003-06-05 14.29
2003-06-03 15.18
2003-06-02 16.96
2003-05-30 16.96
2003-05-29 11.61
2003-05-28 11.61
2003-05-27 12.50
2003-05-26 13.39
2003-05-23 9.82
2003-05-22 7.14
2003-05-21 6.25
2003-05-20 8.04
2003-05-19 8.93
2003-05-16 8.04
2003-05-15 7.14
2003-05-14 6.25
2003-05-13 6.25
2003-05-12 5.36
2003-05-09 4.46
2003-05-07 2.68
2003-05-06 1.79
2003-05-05 1.79
2003-05-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top