Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 639.19 |
| 2022-01-14 | 639.19 |
| 2022-01-13 | 639.19 |
| 2022-01-12 | 639.19 |
| 2022-01-11 | 639.19 |
| 2022-01-10 | 639.19 |
| 2022-01-07 | 639.19 |
| 2022-01-06 | 639.19 |
| 2022-01-05 | 639.19 |
| 2022-01-04 | 639.19 |
| 2022-01-03 | 639.19 |
| 2021-12-31 | 639.19 |
| 2021-12-30 | 639.19 |
| 2021-12-29 | 639.19 |
| 2021-12-28 | 639.19 |
| 2021-12-24 | 639.19 |
| 2021-12-23 | 639.19 |
| 2021-12-22 | 639.19 |
| 2021-12-21 | 639.19 |
| 2021-12-20 | 639.19 |
| 2021-12-17 | 639.19 |
| 2021-12-16 | 639.19 |
| 2021-12-15 | 613.25 |
| 2021-12-14 | 626.22 |
| 2021-12-13 | 606.77 |
| 2021-12-10 | 626.22 |
| 2021-12-09 | 613.25 |
| 2021-12-08 | 619.74 |
| 2021-12-07 | 619.74 |
| 2021-12-06 | 613.25 |
| 2021-12-03 | 613.25 |
| 2021-12-02 | 619.74 |
| 2021-12-01 | 619.74 |
| 2021-11-30 | 619.74 |
| 2021-11-29 | 626.22 |
| 2021-11-26 | 626.22 |
| 2021-11-25 | 619.74 |
| 2021-11-24 | 626.22 |
| 2021-11-23 | 619.74 |
| 2021-11-22 | 606.77 |
| 2021-11-19 | 606.77 |
| 2021-11-18 | 606.77 |
| 2021-11-17 | 606.77 |
| 2021-11-16 | 613.25 |
| 2021-11-15 | 613.25 |
| 2021-11-12 | 613.25 |
| 2021-11-11 | 613.25 |
| 2021-11-10 | 606.77 |
| 2021-11-09 | 613.25 |
| 2021-11-08 | 613.25 |
| 2021-11-05 | 613.25 |
| 2021-11-04 | 606.77 |
| 2021-11-03 | 613.25 |
| 2021-11-02 | 606.77 |
| 2021-11-01 | 613.25 |
| 2021-10-29 | 613.25 |
| 2021-10-28 | 613.25 |
| 2021-10-27 | 613.25 |
| 2021-10-26 | 613.25 |
| 2021-10-25 | 613.25 |
| 2021-10-22 | 619.74 |
| 2021-10-21 | 619.74 |
| 2021-10-20 | 613.25 |
| 2021-10-19 | 619.74 |
| 2021-10-18 | 619.74 |
| 2021-10-15 | 619.74 |
| 2021-10-12 | 619.74 |
| 2021-10-11 | 619.74 |
| 2021-10-08 | 610.01 |
| 2021-10-07 | 610.01 |
| 2021-10-06 | 610.01 |
| 2021-10-05 | 616.35 |
| 2021-10-04 | 603.67 |
| 2021-09-30 | 508.58 |
| 2021-09-29 | 508.58 |
| 2021-09-28 | 508.58 |
| 2021-09-27 | 508.58 |
| 2021-09-24 | 508.58 |
| 2021-09-23 | 514.92 |
| 2021-09-21 | 483.22 |
| 2021-09-20 | 476.88 |
| 2021-09-17 | 495.90 |
| 2021-09-16 | 546.62 |
| 2021-09-15 | 552.96 |
| 2021-09-14 | 540.28 |
| 2021-09-13 | 540.28 |
| 2021-09-10 | 521.26 |
| 2021-09-09 | 514.92 |
| 2021-09-08 | 495.90 |
| 2021-09-07 | 489.56 |
| 2021-09-06 | 489.56 |
| 2021-09-03 | 470.55 |
| 2021-09-02 | 451.53 |
| 2021-09-01 | 470.55 |
| 2021-08-31 | 464.21 |
| 2021-08-30 | 457.87 |
| 2021-08-27 | 464.21 |
| 2021-08-26 | 457.87 |
| 2021-08-25 | 438.85 |
| 2021-08-24 | 438.85 |
| 2021-08-23 | 438.85 |
| 2021-08-20 | 419.83 |
| 2021-08-19 | 413.49 |
| 2021-08-18 | 413.49 |
| 2021-08-17 | 407.15 |
| 2021-08-16 | 407.15 |
| 2021-08-13 | 419.83 |
| 2021-08-12 | 413.49 |
| 2021-08-11 | 419.83 |
| 2021-08-10 | 413.49 |
| 2021-08-09 | 413.49 |
| 2021-08-06 | 400.81 |
| 2021-08-05 | 413.49 |
| 2021-08-04 | 413.49 |
| 2021-08-03 | 407.15 |
| 2021-08-02 | 413.49 |
| 2021-07-30 | 400.81 |
| 2021-07-29 | 388.13 |
| 2021-07-28 | 381.79 |
| 2021-07-27 | 381.79 |
| 2021-07-26 | 388.13 |
| 2021-07-23 | 381.79 |
| 2021-07-22 | 394.47 |
| 2021-07-21 | 394.47 |
| 2021-07-20 | 381.79 |
| 2021-07-19 | 400.81 |
| 2021-07-16 | 407.15 |
| 2021-07-15 | 400.81 |
| 2021-07-14 | 407.15 |
| 2021-07-13 | 426.17 |
| 2021-07-12 | 426.17 |
| 2021-07-09 | 438.85 |
| 2021-07-08 | 451.53 |
| 2021-07-07 | 445.19 |
| 2021-07-06 | 438.85 |
| 2021-07-05 | 438.85 |
| 2021-07-02 | 438.85 |
| 2021-06-30 | 438.85 |
| 2021-06-29 | 432.51 |
| 2021-06-28 | 445.19 |
| 2021-06-25 | 445.19 |
| 2021-06-24 | 438.85 |
| 2021-06-23 | 445.19 |
| 2021-06-22 | 457.87 |
| 2021-06-21 | 464.21 |
| 2021-06-18 | 476.88 |
| 2021-06-17 | 476.88 |
| 2021-06-16 | 492.10 |
| 2021-06-15 | 486.24 |
| 2021-06-11 | 497.96 |
| 2021-06-10 | 486.24 |
| 2021-06-09 | 497.96 |
| 2021-06-08 | 492.10 |
| 2021-06-07 | 480.37 |
| 2021-06-04 | 480.37 |
| 2021-06-03 | 474.51 |
| 2021-06-02 | 468.65 |
| 2021-06-01 | 480.37 |
| 2021-05-31 | 474.51 |
| 2021-05-28 | 480.37 |
| 2021-05-27 | 456.93 |
| 2021-05-26 | 456.93 |
| 2021-05-25 | 462.79 |
| 2021-05-24 | 456.93 |
| 2021-05-21 | 451.06 |
| 2021-05-20 | 456.93 |
| 2021-05-18 | 456.93 |
| 2021-05-17 | 456.93 |
| 2021-05-14 | 451.06 |
| 2021-05-13 | 468.65 |
| 2021-05-12 | 486.24 |
| 2021-05-11 | 486.24 |
| 2021-05-10 | 497.96 |
| 2021-05-07 | 492.10 |
| 2021-05-06 | 474.51 |
| 2021-05-05 | 468.65 |
| 2021-05-04 | 468.65 |
| 2021-05-03 | 468.65 |
| 2021-04-30 | 474.51 |
| 2021-04-29 | 456.93 |
| 2021-04-28 | 451.06 |
| 2021-04-27 | 456.93 |
| 2021-04-26 | 456.93 |
| 2021-04-23 | 451.06 |
| 2021-04-22 | 456.93 |
| 2021-04-21 | 462.79 |
| 2021-04-20 | 468.65 |
| 2021-04-19 | 462.79 |
| 2021-04-16 | 462.79 |
| 2021-04-15 | 451.06 |
| 2021-04-14 | 468.65 |
| 2021-04-13 | 456.93 |
| 2021-04-12 | 462.79 |
| 2021-04-09 | 462.79 |
| 2021-04-08 | 486.24 |
| 2021-04-07 | 486.24 |
| 2021-04-01 | 486.24 |
| 2021-03-31 | 486.24 |
| 2021-03-30 | 492.10 |
| 2021-03-29 | 492.10 |
| 2021-03-26 | 486.24 |
| 2021-03-25 | 474.51 |
| 2021-03-24 | 480.37 |
| 2021-03-23 | 480.37 |
| 2021-03-22 | 492.10 |
| 2021-03-19 | 497.96 |
| 2021-03-18 | 503.82 |
| 2021-03-17 | 486.24 |
| 2021-03-16 | 451.06 |
| 2021-03-15 | 427.61 |
| 2021-03-12 | 451.06 |
| 2021-03-11 | 433.48 |
| 2021-03-10 | 433.48 |
| 2021-03-09 | 439.34 |
| 2021-03-08 | 427.61 |
| 2021-03-05 | 445.20 |
| 2021-03-04 | 427.61 |
| 2021-03-03 | 433.48 |
| 2021-03-02 | 433.48 |
| 2021-03-01 | 439.34 |
| 2021-02-26 | 445.20 |
| 2021-02-25 | 480.37 |
| 2021-02-24 | 474.51 |
| 2021-02-23 | 474.51 |
| 2021-02-22 | 492.10 |
| 2021-02-19 | 492.10 |
| 2021-02-18 | 474.51 |
| 2021-02-17 | 509.69 |
| 2021-02-16 | 451.06 |
| 2021-02-11 | 427.61 |
| 2021-02-10 | 427.61 |
| 2021-02-09 | 433.48 |
| 2021-02-08 | 427.61 |
| 2021-02-05 | 445.20 |
| 2021-02-04 | 386.58 |
| 2021-02-03 | 386.58 |
| 2021-02-02 | 351.40 |
| 2021-02-01 | 363.13 |
| 2021-01-29 | 368.99 |
| 2021-01-28 | 345.54 |
| 2021-01-27 | 333.82 |
| 2021-01-26 | 333.82 |
| 2021-01-25 | 327.95 |
| 2021-01-22 | 339.68 |
| 2021-01-21 | 345.54 |
| 2021-01-20 | 327.95 |
| 2021-01-19 | 327.95 |
| 2021-01-18 | 327.95 |
| 2021-01-15 | 327.95 |
| 2021-01-14 | 327.95 |
| 2021-01-13 | 327.95 |
| 2021-01-12 | 327.95 |
| 2021-01-11 | 339.68 |
| 2021-01-08 | 327.95 |
| 2021-01-07 | 327.95 |
| 2021-01-06 | 345.54 |
| 2021-01-05 | 327.95 |
| 2021-01-04 | 333.82 |
| 2020-12-31 | 333.82 |
| 2020-12-30 | 333.82 |
| 2020-12-29 | 327.95 |
| 2020-12-28 | 322.09 |
| 2020-12-24 | 327.95 |
| 2020-12-23 | 333.82 |
| 2020-12-22 | 333.82 |
| 2020-12-21 | 345.54 |
| 2020-12-18 | 363.13 |
| 2020-12-17 | 374.85 |
| 2020-12-16 | 368.99 |
| 2020-12-15 | 351.40 |
| 2020-12-14 | 374.85 |
| 2020-12-11 | 380.71 |
| 2020-12-10 | 386.58 |
| 2020-12-09 | 368.99 |
| 2020-12-08 | 386.58 |
| 2020-12-07 | 357.26 |
| 2020-12-04 | 322.09 |
| 2020-12-03 | 304.50 |
| 2020-12-02 | 304.50 |
| 2020-12-01 | 310.37 |
| 2020-11-30 | 304.50 |
| 2020-11-27 | 310.37 |
| 2020-11-26 | 304.50 |
| 2020-11-25 | 310.37 |
| 2020-11-24 | 310.37 |
| 2020-11-23 | 310.37 |
| 2020-11-20 | 310.37 |
| 2020-11-19 | 310.37 |
| 2020-11-18 | 310.37 |
| 2020-11-17 | 310.37 |
| 2020-11-16 | 310.37 |
| 2020-11-13 | 310.37 |
| 2020-11-12 | 316.23 |
| 2020-11-11 | 304.50 |
| 2020-11-10 | 298.64 |
| 2020-11-09 | 298.64 |
| 2020-11-06 | 292.78 |
| 2020-11-05 | 292.78 |
| 2020-11-04 | 298.64 |
| 2020-11-03 | 298.64 |
| 2020-11-02 | 304.50 |
| 2020-10-30 | 286.92 |
| 2020-10-29 | 298.64 |
| 2020-10-28 | 304.50 |
| 2020-10-27 | 281.05 |
| 2020-10-23 | 281.05 |
| 2020-10-22 | 281.05 |
| 2020-10-21 | 298.64 |
| 2020-10-20 | 310.37 |
| 2020-10-19 | 316.23 |
| 2020-10-16 | 322.09 |
| 2020-10-15 | 327.95 |
| 2020-10-14 | 333.82 |
| 2020-10-12 | 327.95 |
| 2020-10-09 | 322.32 |
| 2020-10-08 | 327.95 |
| 2020-10-07 | 322.32 |
| 2020-10-06 | 316.69 |
| 2020-10-05 | 322.32 |
| 2020-09-30 | 327.95 |
| 2020-09-29 | 316.69 |
| 2020-09-28 | 316.69 |
| 2020-09-25 | 316.69 |
| 2020-09-24 | 305.43 |
| 2020-09-23 | 322.32 |
| 2020-09-22 | 316.69 |
| 2020-09-21 | 316.69 |
| 2020-09-18 | 322.32 |
| 2020-09-17 | 344.85 |
| 2020-09-16 | 350.48 |
| 2020-09-15 | 361.74 |
| 2020-09-14 | 344.85 |
| 2020-09-11 | 339.22 |
| 2020-09-10 | 339.22 |
| 2020-09-09 | 344.85 |
| 2020-09-08 | 333.58 |
| 2020-09-07 | 333.58 |
| 2020-09-04 | 350.48 |
| 2020-09-03 | 356.11 |
| 2020-09-02 | 327.95 |
| 2020-09-01 | 333.58 |
| 2020-08-31 | 333.58 |
| 2020-08-28 | 344.85 |
| 2020-08-27 | 333.58 |
| 2020-08-26 | 339.22 |
| 2020-08-25 | 350.48 |
| 2020-08-24 | 356.11 |
| 2020-08-21 | 350.48 |
| 2020-08-20 | 373.00 |
| 2020-08-19 | 378.63 |
| 2020-08-18 | 401.16 |
| 2020-08-17 | 395.52 |
| 2020-08-14 | 361.74 |
| 2020-08-13 | 350.48 |
| 2020-08-12 | 356.11 |
| 2020-08-11 | 350.48 |
| 2020-08-10 | 339.22 |
| 2020-08-07 | 322.32 |
| 2020-08-06 | 316.69 |
| 2020-08-05 | 311.06 |
| 2020-08-04 | 316.69 |
| 2020-08-03 | 316.69 |
| 2020-07-31 | 316.69 |
| 2020-07-30 | 322.32 |
| 2020-07-29 | 311.06 |
| 2020-07-28 | 305.43 |
| 2020-07-27 | 305.43 |
| 2020-07-24 | 299.80 |
| 2020-07-23 | 316.69 |
| 2020-07-22 | 316.69 |
| 2020-07-21 | 277.27 |
| 2020-07-20 | 277.27 |
| 2020-07-17 | 271.64 |
| 2020-07-16 | 271.64 |
| 2020-07-15 | 271.64 |
| 2020-07-14 | 277.27 |
| 2020-07-13 | 271.64 |
| 2020-07-10 | 271.64 |
| 2020-07-09 | 282.91 |
| 2020-07-08 | 282.91 |
| 2020-07-07 | 277.27 |
| 2020-07-06 | 282.91 |
| 2020-07-03 | 277.27 |
| 2020-07-02 | 282.91 |
| 2020-06-30 | 277.27 |
| 2020-06-29 | 282.91 |
| 2020-06-26 | 288.54 |
| 2020-06-24 | 288.54 |
| 2020-06-23 | 288.54 |
| 2020-06-22 | 288.54 |
| 2020-06-19 | 288.54 |
| 2020-06-18 | 288.54 |
| 2020-06-17 | 294.17 |
| 2020-06-16 | 288.54 |
| 2020-06-15 | 282.91 |
| 2020-06-12 | 294.17 |
| 2020-06-11 | 299.80 |
| 2020-06-10 | 281.78 |
| 2020-06-09 | 281.78 |
| 2020-06-08 | 276.40 |
| 2020-06-05 | 276.40 |
| 2020-06-04 | 276.40 |
| 2020-06-03 | 276.40 |
| 2020-06-02 | 271.02 |
| 2020-06-01 | 271.02 |
| 2020-05-29 | 260.27 |
| 2020-05-28 | 265.65 |
| 2020-05-27 | 265.65 |
| 2020-05-26 | 265.65 |
| 2020-05-25 | 260.27 |
| 2020-05-22 | 260.27 |
| 2020-05-21 | 265.65 |
| 2020-05-20 | 265.65 |
| 2020-05-19 | 260.27 |
| 2020-05-18 | 260.27 |
| 2020-05-15 | 265.65 |
| 2020-05-14 | 265.65 |
| 2020-05-13 | 271.02 |
| 2020-05-12 | 265.65 |
| 2020-05-11 | 265.65 |
| 2020-05-08 | 265.65 |
| 2020-05-07 | 265.65 |
| 2020-05-06 | 260.27 |
| 2020-05-05 | 260.27 |
| 2020-05-04 | 260.27 |
| 2020-04-29 | 260.27 |
| 2020-04-28 | 260.27 |
| 2020-04-27 | 249.52 |
| 2020-04-24 | 249.52 |
| 2020-04-23 | 244.14 |
| 2020-04-22 | 238.76 |
| 2020-04-21 | 238.76 |
| 2020-04-20 | 238.76 |
| 2020-04-17 | 228.01 |
| 2020-04-16 | 228.01 |
| 2020-04-15 | 217.25 |
| 2020-04-14 | 222.63 |
| 2020-04-09 | 222.63 |
| 2020-04-08 | 222.63 |
| 2020-04-07 | 217.25 |
| 2020-04-06 | 222.63 |
| 2020-04-03 | 217.25 |
| 2020-04-02 | 222.63 |
| 2020-04-01 | 238.76 |
| 2020-03-31 | 228.01 |
| 2020-03-30 | 217.25 |
| 2020-03-27 | 222.63 |
| 2020-03-26 | 222.63 |
| 2020-03-25 | 211.88 |
| 2020-03-24 | 222.63 |
| 2020-03-23 | 217.25 |
| 2020-03-20 | 211.88 |
| 2020-03-19 | 211.88 |
| 2020-03-18 | 222.63 |
| 2020-03-17 | 228.01 |
| 2020-03-16 | 233.38 |
| 2020-03-13 | 233.38 |
| 2020-03-12 | 238.76 |
| 2020-03-11 | 249.52 |
| 2020-03-10 | 249.52 |
| 2020-03-09 | 244.14 |
| 2020-03-06 | 254.89 |
| 2020-03-05 | 260.27 |
| 2020-03-04 | 260.27 |
| 2020-03-03 | 254.89 |
| 2020-03-02 | 254.89 |
| 2020-02-28 | 254.89 |
| 2020-02-27 | 254.89 |
| 2020-02-26 | 260.27 |
| 2020-02-25 | 260.27 |
| 2020-02-24 | 265.65 |
| 2020-02-21 | 265.65 |
| 2020-02-20 | 265.65 |
| 2020-02-19 | 276.40 |
| 2020-02-18 | 276.40 |
| 2020-02-17 | 271.02 |
| 2020-02-14 | 271.02 |
| 2020-02-13 | 265.65 |
| 2020-02-12 | 265.65 |
| 2020-02-11 | 260.27 |
| 2020-02-10 | 260.27 |
| 2020-02-07 | 260.27 |
| 2020-02-06 | 265.65 |
| 2020-02-05 | 265.65 |
| 2020-02-04 | 265.65 |
| 2020-02-03 | 260.27 |
| 2020-01-31 | 265.65 |
| 2020-01-30 | 254.89 |
| 2020-01-29 | 254.89 |
| 2020-01-24 | 281.78 |
| 2020-01-23 | 276.40 |
| 2020-01-22 | 287.16 |
| 2020-01-21 | 292.53 |
| 2020-01-20 | 281.78 |
| 2020-01-17 | 281.78 |
| 2020-01-16 | 271.02 |
| 2020-01-15 | 271.02 |
| 2020-01-14 | 276.40 |
| 2020-01-13 | 271.02 |
| 2020-01-10 | 265.65 |
| 2020-01-09 | 265.65 |
| 2020-01-08 | 254.89 |
| 2020-01-07 | 254.89 |
| 2020-01-06 | 254.89 |
| 2020-01-03 | 260.27 |
| 2020-01-02 | 254.89 |
| 2019-12-31 | 244.14 |
| 2019-12-30 | 249.52 |
| 2019-12-27 | 244.14 |
| 2019-12-24 | 244.14 |
| 2019-12-23 | 249.52 |
| 2019-12-20 | 244.14 |
| 2019-12-19 | 249.52 |
| 2019-12-18 | 254.89 |
| 2019-12-17 | 244.14 |
| 2019-12-16 | 249.52 |
| 2019-12-13 | 254.89 |
| 2019-12-12 | 260.27 |
| 2019-12-11 | 254.89 |
| 2019-12-10 | 254.89 |
| 2019-12-09 | 254.89 |
| 2019-12-06 | 260.27 |
| 2019-12-05 | 260.27 |
| 2019-12-04 | 260.27 |
| 2019-12-03 | 249.52 |
| 2019-12-02 | 254.89 |
| 2019-11-29 | 254.89 |
| 2019-11-28 | 260.27 |
| 2019-11-27 | 254.89 |
| 2019-11-26 | 260.27 |
| 2019-11-25 | 249.52 |
| 2019-11-22 | 249.52 |
| 2019-11-21 | 254.89 |
| 2019-11-20 | 254.89 |
| 2019-11-19 | 254.89 |
| 2019-11-18 | 260.27 |
| 2019-11-15 | 254.89 |
| 2019-11-14 | 254.89 |
| 2019-11-13 | 265.65 |
| 2019-11-12 | 265.65 |
| 2019-11-11 | 265.65 |
| 2019-11-08 | 260.27 |
| 2019-11-07 | 260.27 |
| 2019-11-06 | 254.89 |
| 2019-11-05 | 271.02 |
| 2019-11-04 | 265.65 |
| 2019-11-01 | 254.89 |
| 2019-10-31 | 249.52 |
| 2019-10-30 | 249.52 |
| 2019-10-29 | 254.89 |
| 2019-10-28 | 249.52 |
| 2019-10-25 | 254.89 |
| 2019-10-24 | 260.27 |
| 2019-10-23 | 244.14 |
| 2019-10-22 | 249.52 |
| 2019-10-21 | 249.52 |
| 2019-10-18 | 249.52 |
| 2019-10-17 | 249.52 |
| 2019-10-16 | 249.52 |
| 2019-10-15 | 249.52 |
| 2019-10-14 | 250.59 |
| 2019-10-11 | 250.59 |
| 2019-10-10 | 245.28 |
| 2019-10-09 | 245.28 |
| 2019-10-08 | 239.97 |
| 2019-10-04 | 245.28 |
| 2019-10-03 | 250.59 |
| 2019-10-02 | 255.90 |
| 2019-09-30 | 255.90 |
| 2019-09-27 | 255.90 |
| 2019-09-26 | 255.90 |
| 2019-09-25 | 255.90 |
| 2019-09-24 | 250.59 |
| 2019-09-23 | 255.90 |
| 2019-09-20 | 250.59 |
| 2019-09-19 | 266.53 |
| 2019-09-18 | 271.84 |
| 2019-09-17 | 271.84 |
| 2019-09-16 | 271.84 |
| 2019-09-13 | 271.84 |
| 2019-09-12 | 266.53 |
| 2019-09-11 | 266.53 |
| 2019-09-10 | 266.53 |
| 2019-09-09 | 266.53 |
| 2019-09-06 | 261.22 |
| 2019-09-05 | 255.90 |
| 2019-09-04 | 261.22 |
| 2019-09-03 | 255.90 |
| 2019-09-02 | 255.90 |
| 2019-08-30 | 261.22 |
| 2019-08-29 | 261.22 |
| 2019-08-28 | 261.22 |
| 2019-08-27 | 255.90 |
| 2019-08-26 | 266.53 |
| 2019-08-23 | 266.53 |
| 2019-08-22 | 266.53 |
| 2019-08-21 | 266.53 |
| 2019-08-20 | 271.84 |
| 2019-08-19 | 261.22 |
| 2019-08-16 | 250.59 |
| 2019-08-15 | 255.90 |
| 2019-08-14 | 266.53 |
| 2019-08-13 | 255.90 |
| 2019-08-12 | 255.90 |
| 2019-08-09 | 255.90 |
| 2019-08-08 | 255.90 |
| 2019-08-07 | 245.28 |
| 2019-08-06 | 239.97 |
| 2019-08-05 | 245.28 |
| 2019-08-02 | 250.59 |
| 2019-08-01 | 255.90 |
| 2019-07-31 | 250.59 |
| 2019-07-30 | 255.90 |
| 2019-07-29 | 245.28 |
| 2019-07-26 | 245.28 |
| 2019-07-25 | 250.59 |
| 2019-07-24 | 250.59 |
| 2019-07-23 | 250.59 |
| 2019-07-22 | 255.90 |
| 2019-07-19 | 261.22 |
| 2019-07-18 | 261.22 |
| 2019-07-17 | 261.22 |
| 2019-07-16 | 266.53 |
| 2019-07-15 | 266.53 |
| 2019-07-12 | 266.53 |
| 2019-07-11 | 266.53 |
| 2019-07-10 | 261.22 |
| 2019-07-09 | 266.53 |
| 2019-07-08 | 261.22 |
| 2019-07-05 | 271.84 |
| 2019-07-04 | 266.53 |
| 2019-07-03 | 266.53 |
| 2019-07-02 | 255.90 |
| 2019-06-28 | 255.90 |
| 2019-06-27 | 250.59 |
| 2019-06-26 | 250.59 |
| 2019-06-25 | 245.28 |
| 2019-06-24 | 250.59 |
| 2019-06-21 | 245.28 |
| 2019-06-20 | 250.59 |
| 2019-06-19 | 261.22 |
| 2019-06-18 | 250.59 |
| 2019-06-17 | 250.59 |
| 2019-06-14 | 245.28 |
| 2019-06-13 | 250.59 |
| 2019-06-12 | 250.59 |
| 2019-06-11 | 261.22 |
| 2019-06-10 | 250.59 |
| 2019-06-06 | 245.28 |
| 2019-06-05 | 255.90 |
| 2019-06-04 | 261.22 |
| 2019-06-03 | 261.22 |
| 2019-05-31 | 255.90 |
| 2019-05-30 | 261.22 |
| 2019-05-29 | 266.53 |
| 2019-05-28 | 271.84 |
| 2019-05-27 | 271.84 |
| 2019-05-24 | 271.84 |
| 2019-05-23 | 277.15 |
| 2019-05-22 | 277.15 |
| 2019-05-21 | 277.15 |
| 2019-05-20 | 271.84 |
| 2019-05-17 | 268.65 |
| 2019-05-16 | 263.53 |
| 2019-05-15 | 263.53 |
| 2019-05-14 | 253.29 |
| 2019-05-10 | 243.05 |
| 2019-05-09 | 237.93 |
| 2019-05-08 | 237.93 |
| 2019-05-07 | 232.81 |
| 2019-05-06 | 232.81 |
| 2019-05-03 | 248.17 |
| 2019-05-02 | 258.41 |
| 2019-04-30 | 243.05 |
| 2019-04-29 | 232.81 |
| 2019-04-26 | 237.93 |
| 2019-04-25 | 243.05 |
| 2019-04-24 | 248.17 |
| 2019-04-23 | 243.05 |
| 2019-04-18 | 248.17 |
| 2019-04-17 | 248.17 |
| 2019-04-16 | 248.17 |
| 2019-04-15 | 243.05 |
| 2019-04-12 | 248.17 |
| 2019-04-11 | 248.17 |
| 2019-04-10 | 253.29 |
| 2019-04-09 | 248.17 |
| 2019-04-08 | 248.17 |
| 2019-04-04 | 253.29 |
| 2019-04-03 | 253.29 |
| 2019-04-02 | 258.41 |
| 2019-04-01 | 258.41 |
| 2019-03-29 | 263.53 |
| 2019-03-28 | 268.65 |
| 2019-03-27 | 268.65 |
| 2019-03-26 | 263.53 |
| 2019-03-25 | 263.53 |
| 2019-03-22 | 263.53 |
| 2019-03-21 | 268.65 |
| 2019-03-20 | 268.65 |
| 2019-03-19 | 268.65 |
| 2019-03-18 | 273.77 |
| 2019-03-15 | 258.41 |
| 2019-03-14 | 237.93 |
| 2019-03-13 | 243.05 |
| 2019-03-12 | 227.69 |
| 2019-03-11 | 227.69 |
| 2019-03-08 | 227.69 |
| 2019-03-07 | 222.57 |
| 2019-03-06 | 227.69 |
| 2019-03-05 | 227.69 |
| 2019-03-04 | 227.69 |
| 2019-03-01 | 222.57 |
| 2019-02-28 | 227.69 |
| 2019-02-27 | 222.57 |
| 2019-02-26 | 222.57 |
| 2019-02-25 | 222.57 |
| 2019-02-22 | 217.45 |
| 2019-02-21 | 227.69 |
| 2019-02-20 | 222.57 |
| 2019-02-19 | 227.69 |
| 2019-02-18 | 227.69 |
| 2019-02-15 | 227.69 |
| 2019-02-14 | 212.33 |
| 2019-02-13 | 207.21 |
| 2019-02-12 | 212.33 |
| 2019-02-11 | 212.33 |
| 2019-02-08 | 217.45 |
| 2019-02-04 | 217.45 |
| 2019-02-01 | 212.33 |
| 2019-01-31 | 222.57 |
| 2019-01-30 | 222.57 |
| 2019-01-29 | 222.57 |
| 2019-01-28 | 232.81 |
| 2019-01-25 | 232.81 |
| 2019-01-24 | 232.81 |
| 2019-01-23 | 232.81 |
| 2019-01-22 | 237.93 |
| 2019-01-21 | 237.93 |
| 2019-01-18 | 243.05 |
| 2019-01-17 | 243.05 |
| 2019-01-16 | 248.17 |
| 2019-01-15 | 253.29 |
| 2019-01-14 | 237.93 |
| 2019-01-11 | 243.05 |
| 2019-01-10 | 243.05 |
| 2019-01-09 | 243.05 |
| 2019-01-08 | 243.05 |
| 2019-01-07 | 237.93 |
| 2019-01-04 | 222.57 |
| 2019-01-03 | 243.05 |
| 2019-01-02 | 243.05 |
| 2018-12-31 | 243.05 |
| 2018-12-28 | 243.05 |
| 2018-12-27 | 237.93 |
| 2018-12-24 | 232.81 |
| 2018-12-21 | 237.93 |
| 2018-12-20 | 243.05 |
| 2018-12-19 | 253.29 |
| 2018-12-18 | 253.29 |
| 2018-12-17 | 253.29 |
| 2018-12-14 | 258.41 |
| 2018-12-13 | 258.41 |
| 2018-12-12 | 273.77 |
| 2018-12-11 | 273.77 |
| 2018-12-10 | 268.65 |
| 2018-12-07 | 273.77 |
| 2018-12-06 | 268.65 |
| 2018-12-05 | 248.17 |
| 2018-12-04 | 253.29 |
| 2018-12-03 | 258.41 |
| 2018-11-30 | 258.41 |
| 2018-11-29 | 253.29 |
| 2018-11-28 | 258.41 |
| 2018-11-27 | 253.29 |
| 2018-11-26 | 253.29 |
| 2018-11-23 | 253.29 |
| 2018-11-22 | 263.53 |
| 2018-11-21 | 253.29 |
| 2018-11-20 | 253.29 |
| 2018-11-19 | 263.53 |
| 2018-11-16 | 263.53 |
| 2018-11-15 | 258.41 |
| 2018-11-14 | 258.41 |
| 2018-11-13 | 253.29 |
| 2018-11-12 | 248.17 |
| 2018-11-09 | 248.17 |
| 2018-11-08 | 258.41 |
| 2018-11-07 | 263.53 |
| 2018-11-06 | 268.65 |
| 2018-11-05 | 263.53 |
| 2018-11-02 | 263.53 |
| 2018-11-01 | 248.17 |
| 2018-10-31 | 248.17 |
| 2018-10-30 | 237.93 |
| 2018-10-29 | 248.17 |
| 2018-10-26 | 232.81 |
| 2018-10-25 | 227.69 |
| 2018-10-24 | 227.69 |
| 2018-10-23 | 237.93 |
| 2018-10-22 | 248.17 |
| 2018-10-19 | 248.17 |
| 2018-10-18 | 248.17 |
| 2018-10-16 | 248.17 |
| 2018-10-15 | 253.29 |
| 2018-10-12 | 244.59 |
| 2018-10-11 | 239.59 |
| 2018-10-10 | 244.59 |
| 2018-10-09 | 244.59 |
| 2018-10-08 | 244.59 |
| 2018-10-05 | 244.59 |
| 2018-10-04 | 249.58 |
| 2018-10-03 | 254.58 |
| 2018-10-02 | 249.58 |
| 2018-09-28 | 249.58 |
| 2018-09-27 | 254.58 |
| 2018-09-26 | 254.58 |
| 2018-09-24 | 249.58 |
| 2018-09-21 | 249.58 |
| 2018-09-20 | 244.59 |
| 2018-09-19 | 244.59 |
| 2018-09-18 | 249.58 |
| 2018-09-17 | 244.59 |
| 2018-09-14 | 249.58 |
| 2018-09-13 | 254.58 |
| 2018-09-12 | 254.58 |
| 2018-09-11 | 254.58 |
| 2018-09-10 | 254.58 |
| 2018-09-07 | 254.58 |
| 2018-09-06 | 264.56 |
| 2018-09-05 | 254.58 |
| 2018-09-04 | 259.57 |
| 2018-09-03 | 254.58 |
| 2018-08-31 | 259.57 |
| 2018-08-30 | 259.57 |
| 2018-08-29 | 264.56 |
| 2018-08-28 | 274.55 |
| 2018-08-27 | 269.56 |
| 2018-08-24 | 279.55 |
| 2018-08-23 | 274.55 |
| 2018-08-22 | 279.55 |
| 2018-08-21 | 274.55 |
| 2018-08-20 | 269.56 |
| 2018-08-17 | 269.56 |
| 2018-08-16 | 264.56 |
| 2018-08-15 | 269.56 |
| 2018-08-14 | 274.55 |
| 2018-08-13 | 269.56 |
| 2018-08-10 | 269.56 |
| 2018-08-09 | 269.56 |
| 2018-08-08 | 269.56 |
| 2018-08-07 | 269.56 |
| 2018-08-06 | 269.56 |
| 2018-08-03 | 269.56 |
| 2018-08-02 | 264.56 |
| 2018-08-01 | 274.55 |
| 2018-07-31 | 274.55 |
| 2018-07-30 | 279.55 |
| 2018-07-27 | 264.56 |
| 2018-07-26 | 264.56 |
| 2018-07-25 | 264.56 |
| 2018-07-24 | 259.57 |
| 2018-07-23 | 254.58 |
| 2018-07-20 | 249.58 |
| 2018-07-19 | 254.58 |
| 2018-07-18 | 259.57 |
| 2018-07-17 | 269.56 |
| 2018-07-16 | 269.56 |
| 2018-07-13 | 274.55 |
| 2018-07-12 | 254.58 |
| 2018-07-11 | 259.57 |
| 2018-07-10 | 259.57 |
| 2018-07-09 | 259.57 |
| 2018-07-06 | 259.57 |
| 2018-07-05 | 269.56 |
| 2018-07-04 | 254.58 |
| 2018-07-03 | 254.58 |
| 2018-06-29 | 254.58 |
| 2018-06-28 | 254.58 |
| 2018-06-27 | 249.58 |
| 2018-06-26 | 249.58 |
| 2018-06-25 | 264.56 |
| 2018-06-22 | 274.55 |
| 2018-06-21 | 274.55 |
| 2018-06-20 | 279.55 |
| 2018-06-19 | 274.55 |
| 2018-06-15 | 294.53 |
| 2018-06-14 | 299.52 |
| 2018-06-13 | 304.52 |
| 2018-06-12 | 304.52 |
| 2018-06-11 | 301.02 |
| 2018-06-08 | 296.07 |
| 2018-06-07 | 296.07 |
| 2018-06-06 | 291.12 |
| 2018-06-05 | 286.17 |
| 2018-06-04 | 286.17 |
| 2018-06-01 | 286.17 |
| 2018-05-31 | 281.22 |
| 2018-05-30 | 286.17 |
| 2018-05-29 | 291.12 |
| 2018-05-28 | 286.17 |
| 2018-05-25 | 286.17 |
| 2018-05-24 | 291.12 |
| 2018-05-23 | 281.22 |
| 2018-05-21 | 286.17 |
| 2018-05-18 | 276.27 |
| 2018-05-17 | 266.36 |
| 2018-05-16 | 261.41 |
| 2018-05-15 | 266.36 |
| 2018-05-14 | 266.36 |
| 2018-05-11 | 266.36 |
| 2018-05-10 | 271.31 |
| 2018-05-09 | 261.41 |
| 2018-05-08 | 256.46 |
| 2018-05-07 | 251.51 |
| 2018-05-04 | 246.56 |
| 2018-05-03 | 246.56 |
| 2018-05-02 | 241.61 |
| 2018-04-30 | 251.51 |
| 2018-04-27 | 251.51 |
| 2018-04-26 | 251.51 |
| 2018-04-25 | 251.51 |
| 2018-04-24 | 251.51 |
| 2018-04-23 | 246.56 |
| 2018-04-20 | 241.61 |
| 2018-04-19 | 246.56 |
| 2018-04-18 | 231.71 |
| 2018-04-17 | 211.90 |
| 2018-04-16 | 216.86 |
| 2018-04-13 | 231.71 |
| 2018-04-12 | 241.61 |
| 2018-04-11 | 221.81 |
| 2018-04-10 | 221.81 |
| 2018-04-09 | 216.86 |
| 2018-04-06 | 216.86 |
| 2018-04-04 | 211.90 |
| 2018-04-03 | 197.05 |
| 2018-03-29 | 202.00 |
| 2018-03-28 | 206.95 |
| 2018-03-27 | 202.00 |
| 2018-03-26 | 206.95 |
| 2018-03-23 | 197.05 |
| 2018-03-22 | 206.95 |
| 2018-03-21 | 211.90 |
| 2018-03-20 | 211.90 |
| 2018-03-19 | 211.90 |
| 2018-03-16 | 202.00 |
| 2018-03-15 | 206.95 |
| 2018-03-14 | 206.95 |
| 2018-03-13 | 202.00 |
| 2018-03-12 | 206.95 |
| 2018-03-09 | 202.00 |
| 2018-03-08 | 202.00 |
| 2018-03-07 | 202.00 |
| 2018-03-06 | 202.00 |
| 2018-03-05 | 192.10 |
| 2018-03-02 | 202.00 |
| 2018-03-01 | 206.95 |
| 2018-02-28 | 202.00 |
| 2018-02-27 | 192.10 |
| 2018-02-26 | 197.05 |
| 2018-02-23 | 211.90 |
| 2018-02-22 | 202.00 |
| 2018-02-21 | 211.90 |
| 2018-02-20 | 211.90 |
| 2018-02-15 | 202.00 |
| 2018-02-14 | 206.95 |
| 2018-02-13 | 206.95 |
| 2018-02-12 | 202.00 |
| 2018-02-09 | 197.05 |
| 2018-02-08 | 202.00 |
| 2018-02-07 | 202.00 |
| 2018-02-06 | 197.05 |
| 2018-02-05 | 211.90 |
| 2018-02-02 | 211.90 |
| 2018-02-01 | 206.95 |
| 2018-01-31 | 206.95 |
| 2018-01-30 | 206.95 |
| 2018-01-29 | 216.86 |
| 2018-01-26 | 211.90 |
| 2018-01-25 | 211.90 |
| 2018-01-24 | 211.90 |
| 2018-01-23 | 206.95 |
| 2018-01-22 | 206.95 |
| 2018-01-19 | 211.90 |
| 2018-01-18 | 206.95 |
| 2018-01-17 | 206.95 |
| 2018-01-16 | 202.00 |
| 2018-01-15 | 206.95 |
| 2018-01-12 | 206.95 |
| 2018-01-11 | 206.95 |
| 2018-01-10 | 211.90 |
| 2018-01-09 | 221.81 |
| 2018-01-08 | 216.86 |
| 2018-01-05 | 216.86 |
| 2018-01-04 | 226.76 |
| 2018-01-03 | 221.81 |
| 2018-01-02 | 211.90 |
| 2017-12-29 | 206.95 |
| 2017-12-28 | 206.95 |
| 2017-12-27 | 206.95 |
| 2017-12-22 | 202.00 |
| 2017-12-21 | 202.00 |
| 2017-12-20 | 202.00 |
| 2017-12-19 | 202.00 |
| 2017-12-18 | 202.00 |
| 2017-12-15 | 197.05 |
| 2017-12-14 | 197.05 |
| 2017-12-13 | 206.95 |
| 2017-12-12 | 202.00 |
| 2017-12-11 | 206.95 |
| 2017-12-08 | 206.95 |
| 2017-12-07 | 197.05 |
| 2017-12-06 | 206.95 |
| 2017-12-05 | 202.00 |
| 2017-12-04 | 206.95 |
| 2017-12-01 | 211.90 |
| 2017-11-30 | 202.00 |
| 2017-11-29 | 202.00 |
| 2017-11-28 | 206.95 |
| 2017-11-27 | 202.00 |
| 2017-11-24 | 206.95 |
| 2017-11-23 | 187.15 |
| 2017-11-22 | 182.20 |
| 2017-11-21 | 182.20 |
| 2017-11-20 | 182.20 |
| 2017-11-17 | 182.20 |
| 2017-11-16 | 187.15 |
| 2017-11-15 | 187.15 |
| 2017-11-14 | 187.15 |
| 2017-11-13 | 211.90 |
| 2017-11-10 | 211.90 |
| 2017-11-09 | 206.95 |
| 2017-11-08 | 211.90 |
| 2017-11-07 | 216.86 |
| 2017-11-06 | 211.90 |
| 2017-11-03 | 211.90 |
| 2017-11-02 | 211.90 |
| 2017-11-01 | 211.90 |
| 2017-10-31 | 211.90 |
| 2017-10-30 | 211.90 |
| 2017-10-27 | 211.90 |
| 2017-10-26 | 211.90 |
| 2017-10-25 | 211.90 |
| 2017-10-24 | 211.90 |
| 2017-10-23 | 211.90 |
| 2017-10-20 | 216.86 |
| 2017-10-19 | 216.86 |
| 2017-10-18 | 226.76 |
| 2017-10-17 | 231.71 |
| 2017-10-16 | 216.86 |
| 2017-10-13 | 211.90 |
| 2017-10-12 | 206.95 |
| 2017-10-11 | 211.90 |
| 2017-10-10 | 206.95 |
| 2017-10-09 | 206.95 |
| 2017-10-06 | 206.95 |
| 2017-10-04 | 211.90 |
| 2017-10-03 | 216.86 |
| 2017-09-29 | 211.90 |
| 2017-09-28 | 206.95 |
| 2017-09-27 | 206.95 |
| 2017-09-26 | 202.00 |
| 2017-09-25 | 206.95 |
| 2017-09-22 | 206.95 |
| 2017-09-21 | 216.86 |
| 2017-09-20 | 211.90 |
| 2017-09-19 | 206.95 |
| 2017-09-18 | 211.90 |
| 2017-09-15 | 206.95 |
| 2017-09-14 | 206.95 |
| 2017-09-13 | 211.90 |
| 2017-09-12 | 221.81 |
| 2017-09-11 | 216.86 |
| 2017-09-08 | 221.81 |
| 2017-09-07 | 221.81 |
| 2017-09-06 | 216.86 |
| 2017-09-05 | 231.71 |
| 2017-09-04 | 236.66 |
| 2017-09-01 | 236.66 |
| 2017-08-31 | 236.66 |
| 2017-08-30 | 241.61 |
| 2017-08-29 | 241.61 |
| 2017-08-28 | 241.61 |
| 2017-08-25 | 251.51 |
| 2017-08-24 | 241.61 |
| 2017-08-22 | 241.61 |
| 2017-08-21 | 246.56 |
| 2017-08-18 | 241.61 |
| 2017-08-17 | 241.61 |
| 2017-08-16 | 246.56 |
| 2017-08-15 | 251.51 |
| 2017-08-14 | 251.51 |
| 2017-08-11 | 251.51 |
| 2017-08-10 | 256.46 |
| 2017-08-09 | 266.36 |
| 2017-08-08 | 276.27 |
| 2017-08-07 | 256.46 |
| 2017-08-04 | 251.51 |
| 2017-08-03 | 246.56 |
| 2017-08-02 | 246.56 |
| 2017-08-01 | 246.56 |
| 2017-07-31 | 261.41 |
| 2017-07-28 | 261.41 |
| 2017-07-27 | 261.41 |
| 2017-07-26 | 261.41 |
| 2017-07-25 | 261.41 |
| 2017-07-24 | 256.46 |
| 2017-07-21 | 266.36 |
| 2017-07-20 | 271.31 |
| 2017-07-19 | 261.41 |
| 2017-07-18 | 276.27 |
| 2017-07-17 | 251.51 |
| 2017-07-14 | 236.66 |
| 2017-07-13 | 221.81 |
| 2017-07-12 | 216.86 |
| 2017-07-11 | 216.86 |
| 2017-07-10 | 216.86 |
| 2017-07-07 | 197.05 |
| 2017-07-06 | 192.10 |
| 2017-07-05 | 187.15 |
| 2017-07-04 | 192.10 |
| 2017-07-03 | 192.10 |
| 2017-06-30 | 197.05 |
| 2017-06-29 | 192.10 |
| 2017-06-28 | 192.10 |
| 2017-06-27 | 187.15 |
| 2017-06-26 | 182.20 |
| 2017-06-23 | 192.10 |
| 2017-06-22 | 202.00 |
| 2017-06-21 | 206.95 |
| 2017-06-20 | 206.95 |
| 2017-06-19 | 216.86 |
| 2017-06-16 | 211.90 |
| 2017-06-15 | 216.86 |
| 2017-06-14 | 221.81 |
| 2017-06-13 | 216.86 |
| 2017-06-12 | 213.88 |
| 2017-06-09 | 213.88 |
| 2017-06-08 | 209.06 |
| 2017-06-07 | 209.06 |
| 2017-06-06 | 213.88 |
| 2017-06-05 | 209.06 |
| 2017-06-02 | 213.88 |
| 2017-06-01 | 213.88 |
| 2017-05-31 | 213.88 |
| 2017-05-29 | 213.88 |
| 2017-05-26 | 213.88 |
| 2017-05-25 | 209.06 |
| 2017-05-24 | 213.88 |
| 2017-05-23 | 209.06 |
| 2017-05-22 | 204.23 |
| 2017-05-19 | 199.40 |
| 2017-05-18 | 204.23 |
| 2017-05-17 | 204.23 |
| 2017-05-16 | 209.06 |
| 2017-05-15 | 213.88 |
| 2017-05-12 | 213.88 |
| 2017-05-11 | 218.71 |
| 2017-05-10 | 218.71 |
| 2017-05-09 | 218.71 |
| 2017-05-08 | 218.71 |
| 2017-05-05 | 218.71 |
| 2017-05-04 | 228.37 |
| 2017-05-02 | 223.54 |
| 2017-04-28 | 223.54 |
| 2017-04-27 | 223.54 |
| 2017-04-26 | 223.54 |
| 2017-04-25 | 228.37 |
| 2017-04-24 | 228.37 |
| 2017-04-21 | 228.37 |
| 2017-04-20 | 233.20 |
| 2017-04-19 | 233.20 |
| 2017-04-18 | 238.03 |
| 2017-04-13 | 238.03 |
| 2017-04-12 | 242.86 |
| 2017-04-11 | 242.86 |
| 2017-04-10 | 238.03 |
| 2017-04-07 | 247.69 |
| 2017-04-06 | 242.86 |
| 2017-04-05 | 247.69 |
| 2017-04-03 | 247.69 |
| 2017-03-31 | 247.69 |
| 2017-03-30 | 252.52 |
| 2017-03-29 | 252.52 |
| 2017-03-28 | 252.52 |
| 2017-03-27 | 252.52 |
| 2017-03-24 | 247.69 |
| 2017-03-23 | 252.52 |
| 2017-03-22 | 252.52 |
| 2017-03-21 | 252.52 |
| 2017-03-20 | 252.52 |
| 2017-03-17 | 247.69 |
| 2017-03-16 | 252.52 |
| 2017-03-15 | 252.52 |
| 2017-03-14 | 252.52 |
| 2017-03-13 | 252.52 |
| 2017-03-10 | 252.52 |
| 2017-03-09 | 252.52 |
| 2017-03-08 | 247.69 |
| 2017-03-07 | 252.52 |
| 2017-03-06 | 262.17 |
| 2017-03-03 | 271.83 |
| 2017-03-02 | 281.49 |
| 2017-03-01 | 276.66 |
| 2017-02-28 | 276.66 |
| 2017-02-27 | 281.49 |
| 2017-02-24 | 286.32 |
| 2017-02-23 | 291.15 |
| 2017-02-22 | 305.64 |
| 2017-02-21 | 291.15 |
| 2017-02-20 | 300.81 |
| 2017-02-17 | 300.81 |
| 2017-02-16 | 305.64 |
| 2017-02-15 | 320.12 |
| 2017-02-14 | 310.46 |
| 2017-02-13 | 315.29 |
| 2017-02-10 | 324.95 |
| 2017-02-09 | 324.95 |
| 2017-02-08 | 329.78 |
| 2017-02-07 | 324.95 |
| 2017-02-06 | 334.61 |
| 2017-02-03 | 329.78 |
| 2017-02-02 | 329.78 |
| 2017-02-01 | 334.61 |
| 2017-01-27 | 339.44 |
| 2017-01-26 | 329.78 |
| 2017-01-25 | 329.78 |
| 2017-01-24 | 339.44 |
| 2017-01-23 | 334.61 |
| 2017-01-20 | 339.44 |
| 2017-01-19 | 344.27 |
| 2017-01-18 | 344.27 |
| 2017-01-17 | 349.10 |
| 2017-01-16 | 344.27 |
| 2017-01-13 | 349.10 |
| 2017-01-12 | 349.10 |
| 2017-01-11 | 349.10 |
| 2017-01-10 | 353.93 |
| 2017-01-09 | 358.75 |
| 2017-01-06 | 358.75 |
| 2017-01-05 | 358.75 |
| 2017-01-04 | 363.58 |
| 2017-01-03 | 358.75 |
| 2016-12-30 | 363.58 |
| 2016-12-29 | 358.75 |
| 2016-12-28 | 358.75 |
| 2016-12-23 | 368.41 |
| 2016-12-22 | 363.58 |
| 2016-12-21 | 373.24 |
| 2016-12-20 | 363.58 |
| 2016-12-19 | 363.58 |
| 2016-12-16 | 368.41 |
| 2016-12-15 | 358.75 |
| 2016-12-14 | 358.75 |
| 2016-12-13 | 353.93 |
| 2016-12-12 | 349.10 |
| 2016-12-09 | 358.75 |
| 2016-12-08 | 353.93 |
| 2016-12-07 | 353.93 |
| 2016-12-06 | 349.10 |
| 2016-12-05 | 349.10 |
| 2016-12-02 | 353.93 |
| 2016-12-01 | 353.93 |
| 2016-11-30 | 353.93 |
| 2016-11-29 | 353.93 |
| 2016-11-28 | 353.93 |
| 2016-11-25 | 358.75 |
| 2016-11-24 | 358.75 |
| 2016-11-23 | 358.75 |
| 2016-11-22 | 353.93 |
| 2016-11-21 | 358.75 |
| 2016-11-18 | 363.58 |
| 2016-11-17 | 358.75 |
| 2016-11-16 | 368.41 |
| 2016-11-15 | 358.75 |
| 2016-11-14 | 353.93 |
| 2016-11-11 | 358.75 |
| 2016-11-10 | 363.58 |
| 2016-11-09 | 353.93 |
| 2016-11-08 | 368.41 |
| 2016-11-07 | 363.58 |
| 2016-11-04 | 368.41 |
| 2016-11-03 | 373.24 |
| 2016-11-02 | 378.07 |
| 2016-11-01 | 382.90 |
| 2016-10-31 | 378.07 |
| 2016-10-28 | 378.07 |
| 2016-10-27 | 378.07 |
| 2016-10-26 | 378.07 |
| 2016-10-25 | 382.90 |
| 2016-10-24 | 378.07 |
| 2016-10-20 | 382.90 |
| 2016-10-19 | 382.90 |
| 2016-10-18 | 387.73 |
| 2016-10-17 | 382.90 |
| 2016-10-14 | 378.07 |
| 2016-10-13 | 387.73 |
| 2016-10-12 | 390.63 |
| 2016-10-11 | 390.63 |
| 2016-10-07 | 395.34 |
| 2016-10-06 | 385.91 |
| 2016-10-05 | 390.63 |
| 2016-10-04 | 381.19 |
| 2016-10-03 | 371.76 |
| 2016-09-30 | 371.76 |
| 2016-09-29 | 367.04 |
| 2016-09-28 | 371.76 |
| 2016-09-27 | 371.76 |
| 2016-09-26 | 376.47 |
| 2016-09-23 | 390.63 |
| 2016-09-22 | 395.34 |
| 2016-09-21 | 395.34 |
| 2016-09-20 | 385.91 |
| 2016-09-19 | 381.19 |
| 2016-09-15 | 376.47 |
| 2016-09-14 | 367.04 |
| 2016-09-13 | 367.04 |
| 2016-09-12 | 371.76 |
| 2016-09-09 | 376.47 |
| 2016-09-08 | 376.47 |
| 2016-09-07 | 357.60 |
| 2016-09-06 | 362.32 |
| 2016-09-05 | 371.76 |
| 2016-09-02 | 367.04 |
| 2016-09-01 | 357.60 |
| 2016-08-31 | 362.32 |
| 2016-08-30 | 367.04 |
| 2016-08-29 | 367.04 |
| 2016-08-26 | 357.60 |
| 2016-08-25 | 371.76 |
| 2016-08-24 | 376.47 |
| 2016-08-23 | 381.19 |
| 2016-08-22 | 390.63 |
| 2016-08-19 | 390.63 |
| 2016-08-18 | 376.47 |
| 2016-08-17 | 371.76 |
| 2016-08-16 | 343.45 |
| 2016-08-15 | 348.17 |
| 2016-08-12 | 362.32 |
| 2016-08-11 | 329.30 |
| 2016-08-10 | 329.30 |
| 2016-08-09 | 334.02 |
| 2016-08-08 | 324.58 |
| 2016-08-05 | 324.58 |
| 2016-08-04 | 319.86 |
| 2016-08-03 | 319.86 |
| 2016-08-01 | 319.86 |
| 2016-07-29 | 324.58 |
| 2016-07-28 | 329.30 |
| 2016-07-27 | 324.58 |
| 2016-07-26 | 324.58 |
| 2016-07-25 | 324.58 |
| 2016-07-22 | 319.86 |
| 2016-07-21 | 329.30 |
| 2016-07-20 | 324.58 |
| 2016-07-19 | 324.58 |
| 2016-07-18 | 324.58 |
| 2016-07-15 | 315.15 |
| 2016-07-14 | 300.99 |
| 2016-07-13 | 296.27 |
| 2016-07-12 | 286.84 |
| 2016-07-11 | 286.84 |
| 2016-07-08 | 282.12 |
| 2016-07-07 | 277.40 |
| 2016-07-06 | 282.12 |
| 2016-07-05 | 277.40 |
| 2016-07-04 | 282.12 |
| 2016-06-30 | 282.12 |
| 2016-06-29 | 272.69 |
| 2016-06-28 | 272.69 |
| 2016-06-27 | 272.69 |
| 2016-06-24 | 272.69 |
| 2016-06-23 | 282.12 |
| 2016-06-22 | 277.40 |
| 2016-06-21 | 277.40 |
| 2016-06-20 | 277.40 |
| 2016-06-17 | 277.40 |
| 2016-06-16 | 277.40 |
| 2016-06-15 | 277.40 |
| 2016-06-14 | 277.40 |
| 2016-06-13 | 272.22 |
| 2016-06-10 | 276.81 |
| 2016-06-08 | 276.81 |
| 2016-06-07 | 276.81 |
| 2016-06-06 | 276.81 |
| 2016-06-03 | 276.81 |
| 2016-06-02 | 276.81 |
| 2016-06-01 | 272.22 |
| 2016-05-31 | 286.00 |
| 2016-05-30 | 263.02 |
| 2016-05-27 | 263.02 |
| 2016-05-26 | 267.62 |
| 2016-05-25 | 267.62 |
| 2016-05-24 | 263.02 |
| 2016-05-23 | 267.62 |
| 2016-05-20 | 267.62 |
| 2016-05-19 | 267.62 |
| 2016-05-18 | 272.22 |
| 2016-05-17 | 272.22 |
| 2016-05-16 | 267.62 |
| 2016-05-13 | 272.22 |
| 2016-05-12 | 272.22 |
| 2016-05-11 | 272.22 |
| 2016-05-10 | 267.62 |
| 2016-05-09 | 267.62 |
| 2016-05-06 | 276.81 |
| 2016-05-05 | 281.41 |
| 2016-05-04 | 272.22 |
| 2016-05-03 | 272.22 |
| 2016-04-29 | 281.41 |
| 2016-04-28 | 281.41 |
| 2016-04-27 | 272.22 |
| 2016-04-26 | 276.81 |
| 2016-04-25 | 276.81 |
| 2016-04-22 | 286.00 |
| 2016-04-21 | 286.00 |
| 2016-04-20 | 281.41 |
| 2016-04-19 | 281.41 |
| 2016-04-18 | 281.41 |
| 2016-04-15 | 281.41 |
| 2016-04-14 | 286.00 |
| 2016-04-13 | 286.00 |
| 2016-04-12 | 286.00 |
| 2016-04-11 | 281.41 |
| 2016-04-08 | 276.81 |
| 2016-04-07 | 276.81 |
| 2016-04-06 | 267.62 |
| 2016-04-05 | 272.22 |
| 2016-04-01 | 267.62 |
| 2016-03-31 | 272.22 |
| 2016-03-30 | 272.22 |
| 2016-03-29 | 272.22 |
| 2016-03-24 | 272.22 |
| 2016-03-23 | 258.43 |
| 2016-03-22 | 267.62 |
| 2016-03-21 | 272.22 |
| 2016-03-18 | 267.62 |
| 2016-03-17 | 253.83 |
| 2016-03-16 | 263.02 |
| 2016-03-15 | 253.83 |
| 2016-03-14 | 249.24 |
| 2016-03-11 | 240.05 |
| 2016-03-10 | 244.64 |
| 2016-03-09 | 240.05 |
| 2016-03-08 | 240.05 |
| 2016-03-07 | 244.64 |
| 2016-03-04 | 244.64 |
| 2016-03-03 | 235.45 |
| 2016-03-02 | 203.29 |
| 2016-03-01 | 194.10 |
| 2016-02-29 | 189.50 |
| 2016-02-26 | 198.69 |
| 2016-02-25 | 198.69 |
| 2016-02-24 | 194.10 |
| 2016-02-23 | 198.69 |
| 2016-02-22 | 198.69 |
| 2016-02-19 | 203.29 |
| 2016-02-18 | 198.69 |
| 2016-02-17 | 189.50 |
| 2016-02-16 | 198.69 |
| 2016-02-15 | 194.10 |
| 2016-02-12 | 189.50 |
| 2016-02-11 | 194.10 |
| 2016-02-05 | 203.29 |
| 2016-02-04 | 189.50 |
| 2016-02-03 | 189.50 |
| 2016-02-02 | 194.10 |
| 2016-02-01 | 189.50 |
| 2016-01-29 | 198.69 |
| 2016-01-28 | 189.50 |
| 2016-01-27 | 198.69 |
| 2016-01-26 | 194.10 |
| 2016-01-25 | 189.50 |
| 2016-01-22 | 184.91 |
| 2016-01-21 | 175.72 |
| 2016-01-20 | 180.31 |
| 2016-01-19 | 189.50 |
| 2016-01-18 | 175.72 |
| 2016-01-15 | 184.91 |
| 2016-01-14 | 194.10 |
| 2016-01-13 | 194.10 |
| 2016-01-12 | 230.86 |
| 2016-01-11 | 235.45 |
| 2016-01-08 | 244.64 |
| 2016-01-07 | 253.83 |
| 2016-01-06 | 267.62 |
| 2016-01-05 | 263.02 |
| 2016-01-04 | 267.62 |
| 2015-12-31 | 276.81 |
| 2015-12-30 | 276.81 |
| 2015-12-29 | 272.22 |
| 2015-12-28 | 276.81 |
| 2015-12-24 | 276.81 |
| 2015-12-23 | 272.22 |
| 2015-12-22 | 281.41 |
| 2015-12-21 | 272.22 |
| 2015-12-18 | 281.41 |
| 2015-12-17 | 290.60 |
| 2015-12-16 | 276.81 |
| 2015-12-15 | 276.81 |
| 2015-12-14 | 276.81 |
| 2015-12-11 | 281.41 |
| 2015-12-10 | 281.41 |
| 2015-12-09 | 281.41 |
| 2015-12-08 | 276.81 |
| 2015-12-07 | 276.81 |
| 2015-12-04 | 276.81 |
| 2015-12-03 | 276.81 |
| 2015-12-02 | 286.00 |
| 2015-12-01 | 290.60 |
| 2015-11-30 | 286.00 |
| 2015-11-27 | 290.60 |
| 2015-11-26 | 286.00 |
| 2015-11-25 | 286.00 |
| 2015-11-24 | 286.00 |
| 2015-11-23 | 299.79 |
| 2015-11-20 | 313.57 |
| 2015-11-19 | 318.17 |
| 2015-11-18 | 318.17 |
| 2015-11-17 | 327.36 |
| 2015-11-16 | 318.17 |
| 2015-11-13 | 318.17 |
| 2015-11-12 | 318.17 |
| 2015-11-11 | 322.76 |
| 2015-11-10 | 331.95 |
| 2015-11-09 | 331.95 |
| 2015-11-06 | 331.95 |
| 2015-11-05 | 331.95 |
| 2015-11-04 | 341.14 |
| 2015-11-03 | 331.95 |
| 2015-11-02 | 327.36 |
| 2015-10-30 | 327.36 |
| 2015-10-29 | 331.95 |
| 2015-10-28 | 331.95 |
| 2015-10-27 | 336.55 |
| 2015-10-26 | 341.14 |
| 2015-10-23 | 345.74 |
| 2015-10-22 | 341.14 |
| 2015-10-20 | 336.55 |
| 2015-10-19 | 341.14 |
| 2015-10-16 | 350.33 |
| 2015-10-15 | 336.55 |
| 2015-10-14 | 318.17 |
| 2015-10-13 | 322.76 |
| 2015-10-12 | 327.36 |
| 2015-10-09 | 331.95 |
| 2015-10-08 | 308.98 |
| 2015-10-07 | 310.36 |
| 2015-10-06 | 305.85 |
| 2015-10-05 | 305.85 |
| 2015-10-02 | 296.83 |
| 2015-09-30 | 287.81 |
| 2015-09-29 | 283.30 |
| 2015-09-25 | 296.83 |
| 2015-09-24 | 287.81 |
| 2015-09-23 | 287.81 |
| 2015-09-22 | 296.83 |
| 2015-09-21 | 287.81 |
| 2015-09-18 | 287.81 |
| 2015-09-17 | 287.81 |
| 2015-09-16 | 292.32 |
| 2015-09-15 | 278.79 |
| 2015-09-14 | 283.30 |
| 2015-09-11 | 283.30 |
| 2015-09-10 | 287.81 |
| 2015-09-09 | 296.83 |
| 2015-09-08 | 283.30 |
| 2015-09-07 | 265.26 |
| 2015-09-04 | 274.28 |
| 2015-09-02 | 274.28 |
| 2015-09-01 | 274.28 |
| 2015-08-31 | 274.28 |
| 2015-08-28 | 287.81 |
| 2015-08-27 | 292.32 |
| 2015-08-26 | 256.24 |
| 2015-08-25 | 269.77 |
| 2015-08-24 | 269.77 |
| 2015-08-21 | 296.83 |
| 2015-08-20 | 310.36 |
| 2015-08-19 | 314.87 |
| 2015-08-18 | 341.92 |
| 2015-08-17 | 350.94 |
| 2015-08-14 | 355.45 |
| 2015-08-13 | 359.96 |
| 2015-08-12 | 364.47 |
| 2015-08-11 | 378.00 |
| 2015-08-10 | 368.98 |
| 2015-08-07 | 368.98 |
| 2015-08-06 | 378.00 |
| 2015-08-05 | 368.98 |
| 2015-08-04 | 359.96 |
| 2015-08-03 | 368.98 |
| 2015-07-31 | 387.02 |
| 2015-07-30 | 382.51 |
| 2015-07-29 | 391.53 |
| 2015-07-28 | 387.02 |
| 2015-07-27 | 373.49 |
| 2015-07-24 | 418.58 |
| 2015-07-23 | 423.09 |
| 2015-07-22 | 427.60 |
| 2015-07-21 | 418.58 |
| 2015-07-20 | 382.51 |
| 2015-07-17 | 387.02 |
| 2015-07-16 | 364.47 |
| 2015-07-15 | 355.45 |
| 2015-07-14 | 373.49 |
| 2015-07-13 | 387.02 |
| 2015-07-10 | 346.43 |
| 2015-07-09 | 350.94 |
| 2015-07-08 | 265.26 |
| 2015-07-07 | 301.34 |
| 2015-07-06 | 332.90 |
| 2015-07-03 | 400.54 |
| 2015-07-02 | 441.13 |
| 2015-06-30 | 441.13 |
| 2015-06-29 | 414.07 |
| 2015-06-26 | 459.17 |
| 2015-06-25 | 472.69 |
| 2015-06-24 | 477.20 |
| 2015-06-23 | 469.49 |
| 2015-06-22 | 452.24 |
| 2015-06-19 | 456.55 |
| 2015-06-18 | 452.24 |
| 2015-06-17 | 460.86 |
| 2015-06-16 | 452.24 |
| 2015-06-15 | 456.55 |
| 2015-06-12 | 465.18 |
| 2015-06-11 | 430.66 |
| 2015-06-10 | 421.17 |
| 2015-06-09 | 408.46 |
| 2015-06-08 | 438.12 |
| 2015-06-05 | 438.12 |
| 2015-06-04 | 459.31 |
| 2015-06-03 | 484.73 |
| 2015-06-02 | 416.94 |
| 2015-06-01 | 429.65 |
| 2015-05-29 | 425.41 |
| 2015-05-28 | 416.94 |
| 2015-05-27 | 433.88 |
| 2015-05-26 | 433.88 |
| 2015-05-22 | 446.60 |
| 2015-05-21 | 438.12 |
| 2015-05-20 | 429.65 |
| 2015-05-19 | 446.60 |
| 2015-05-18 | 421.17 |
| 2015-05-15 | 404.22 |
| 2015-05-14 | 391.51 |
| 2015-05-13 | 404.22 |
| 2015-05-12 | 399.99 |
| 2015-05-11 | 416.94 |
| 2015-05-08 | 412.70 |
| 2015-05-07 | 408.46 |
| 2015-05-06 | 408.46 |
| 2015-05-05 | 429.65 |
| 2015-05-04 | 467.78 |
| 2015-04-30 | 387.27 |
| 2015-04-29 | 404.22 |
| 2015-04-28 | 383.04 |
| 2015-04-27 | 387.27 |
| 2015-04-24 | 421.17 |
| 2015-04-23 | 416.94 |
| 2015-04-22 | 429.65 |
| 2015-04-21 | 378.80 |
| 2015-04-20 | 366.09 |
| 2015-04-17 | 383.04 |
| 2015-04-16 | 438.12 |
| 2015-04-15 | 467.78 |
| 2015-04-14 | 467.78 |
| 2015-04-13 | 501.68 |
| 2015-04-10 | 336.43 |
| 2015-04-09 | 315.24 |
| 2015-04-08 | 289.82 |
| 2015-04-02 | 277.11 |
| 2015-04-01 | 268.63 |
| 2015-03-31 | 281.35 |
| 2015-03-30 | 281.35 |
| 2015-03-27 | 281.35 |
| 2015-03-26 | 281.35 |
| 2015-03-25 | 281.35 |
| 2015-03-24 | 272.87 |
| 2015-03-23 | 277.11 |
| 2015-03-20 | 272.87 |
| 2015-03-19 | 281.35 |
| 2015-03-18 | 281.35 |
| 2015-03-17 | 281.35 |
| 2015-03-16 | 281.35 |
| 2015-03-13 | 281.35 |
| 2015-03-12 | 285.58 |
| 2015-03-11 | 285.58 |
| 2015-03-10 | 289.82 |
| 2015-03-09 | 289.82 |
| 2015-03-06 | 289.82 |
| 2015-03-05 | 294.06 |
| 2015-03-04 | 298.29 |
| 2015-03-03 | 281.35 |
| 2015-03-02 | 285.58 |
| 2015-02-27 | 285.58 |
| 2015-02-26 | 281.35 |
| 2015-02-25 | 277.11 |
| 2015-02-24 | 281.35 |
| 2015-02-23 | 277.11 |
| 2015-02-18 | 277.11 |
| 2015-02-17 | 268.63 |
| 2015-02-16 | 264.40 |
| 2015-02-13 | 272.87 |
| 2015-02-12 | 268.63 |
| 2015-02-11 | 268.63 |
| 2015-02-10 | 272.87 |
| 2015-02-09 | 281.35 |
| 2015-02-06 | 285.58 |
| 2015-02-05 | 285.58 |
| 2015-02-04 | 285.58 |
| 2015-02-03 | 272.87 |
| 2015-02-02 | 268.63 |
| 2015-01-30 | 268.63 |
| 2015-01-29 | 272.87 |
| 2015-01-28 | 264.40 |
| 2015-01-27 | 268.63 |
| 2015-01-26 | 268.63 |
| 2015-01-23 | 268.63 |
| 2015-01-22 | 260.16 |
| 2015-01-21 | 260.16 |
| 2015-01-20 | 247.45 |
| 2015-01-19 | 238.97 |
| 2015-01-16 | 238.97 |
| 2015-01-15 | 247.45 |
| 2015-01-14 | 260.16 |
| 2015-01-13 | 260.16 |
| 2015-01-12 | 251.69 |
| 2015-01-09 | 260.16 |
| 2015-01-08 | 255.92 |
| 2015-01-07 | 255.92 |
| 2015-01-06 | 260.16 |
| 2015-01-05 | 260.16 |
| 2015-01-02 | 260.16 |
| 2014-12-31 | 264.40 |
| 2014-12-30 | 268.63 |
| 2014-12-29 | 264.40 |
| 2014-12-24 | 264.40 |
| 2014-12-23 | 264.40 |
| 2014-12-22 | 255.92 |
| 2014-12-19 | 255.92 |
| 2014-12-18 | 247.45 |
| 2014-12-17 | 230.50 |
| 2014-12-16 | 234.74 |
| 2014-12-15 | 238.97 |
| 2014-12-12 | 234.74 |
| 2014-12-11 | 238.97 |
| 2014-12-10 | 226.26 |
| 2014-12-09 | 230.50 |
| 2014-12-08 | 234.74 |
| 2014-12-05 | 234.74 |
| 2014-12-04 | 238.97 |
| 2014-12-03 | 238.97 |
| 2014-12-02 | 238.97 |
| 2014-12-01 | 243.21 |
| 2014-11-28 | 247.45 |
| 2014-11-27 | 247.45 |
| 2014-11-26 | 247.45 |
| 2014-11-25 | 247.45 |
| 2014-11-24 | 268.63 |
| 2014-11-21 | 264.40 |
| 2014-11-20 | 264.40 |
| 2014-11-19 | 264.40 |
| 2014-11-18 | 268.63 |
| 2014-11-17 | 268.63 |
| 2014-11-14 | 268.63 |
| 2014-11-13 | 268.63 |
| 2014-11-12 | 264.40 |
| 2014-11-11 | 268.63 |
| 2014-11-10 | 264.40 |
| 2014-11-07 | 277.11 |
| 2014-11-06 | 272.87 |
| 2014-11-05 | 281.35 |
| 2014-11-04 | 281.35 |
| 2014-11-03 | 281.35 |
| 2014-10-31 | 277.11 |
| 2014-10-30 | 277.11 |
| 2014-10-29 | 277.11 |
| 2014-10-28 | 277.11 |
| 2014-10-27 | 272.87 |
| 2014-10-24 | 272.87 |
| 2014-10-23 | 277.11 |
| 2014-10-22 | 268.63 |
| 2014-10-21 | 268.63 |
| 2014-10-20 | 268.63 |
| 2014-10-17 | 260.16 |
| 2014-10-16 | 260.16 |
| 2014-10-15 | 260.16 |
| 2014-10-14 | 264.40 |
| 2014-10-13 | 268.63 |
| 2014-10-10 | 272.87 |
| 2014-10-09 | 277.11 |
| 2014-10-08 | 274.14 |
| 2014-10-07 | 265.83 |
| 2014-10-06 | 269.99 |
| 2014-10-03 | 257.51 |
| 2014-09-30 | 261.67 |
| 2014-09-29 | 265.83 |
| 2014-09-26 | 269.99 |
| 2014-09-25 | 274.14 |
| 2014-09-24 | 278.30 |
| 2014-09-23 | 278.30 |
| 2014-09-22 | 278.30 |
| 2014-09-19 | 274.14 |
| 2014-09-18 | 278.30 |
| 2014-09-17 | 278.30 |
| 2014-09-16 | 265.83 |
| 2014-09-15 | 274.14 |
| 2014-09-12 | 274.14 |
| 2014-09-11 | 274.14 |
| 2014-09-10 | 274.14 |
| 2014-09-08 | 274.14 |
| 2014-09-05 | 278.30 |
| 2014-09-04 | 278.30 |
| 2014-09-03 | 274.14 |
| 2014-09-02 | 274.14 |
| 2014-09-01 | 286.61 |
| 2014-08-29 | 269.99 |
| 2014-08-28 | 274.14 |
| 2014-08-27 | 278.30 |
| 2014-08-26 | 278.30 |
| 2014-08-25 | 269.99 |
| 2014-08-22 | 269.99 |
| 2014-08-21 | 269.99 |
| 2014-08-20 | 274.14 |
| 2014-08-19 | 274.14 |
| 2014-08-18 | 278.30 |
| 2014-08-15 | 278.30 |
| 2014-08-14 | 282.46 |
| 2014-08-13 | 282.46 |
| 2014-08-12 | 286.61 |
| 2014-08-11 | 286.61 |
| 2014-08-08 | 278.30 |
| 2014-08-07 | 282.46 |
| 2014-08-06 | 286.61 |
| 2014-08-05 | 282.46 |
| 2014-08-04 | 274.14 |
| 2014-08-01 | 274.14 |
| 2014-07-31 | 278.30 |
| 2014-07-30 | 286.61 |
| 2014-07-29 | 278.30 |
| 2014-07-28 | 282.46 |
| 2014-07-25 | 299.09 |
| 2014-07-24 | 299.09 |
| 2014-07-23 | 299.09 |
| 2014-07-22 | 294.93 |
| 2014-07-21 | 299.09 |
| 2014-07-18 | 299.09 |
| 2014-07-17 | 299.09 |
| 2014-07-16 | 303.24 |
| 2014-07-15 | 307.40 |
| 2014-07-14 | 303.24 |
| 2014-07-11 | 286.61 |
| 2014-07-10 | 286.61 |
| 2014-07-09 | 278.30 |
| 2014-07-08 | 282.46 |
| 2014-07-07 | 278.30 |
| 2014-07-04 | 265.83 |
| 2014-07-03 | 265.83 |
| 2014-07-02 | 265.83 |
| 2014-06-30 | 269.99 |
| 2014-06-27 | 240.89 |
| 2014-06-26 | 249.20 |
| 2014-06-25 | 236.73 |
| 2014-06-24 | 232.57 |
| 2014-06-23 | 232.57 |
| 2014-06-20 | 228.41 |
| 2014-06-19 | 245.04 |
| 2014-06-18 | 253.36 |
| 2014-06-17 | 253.36 |
| 2014-06-16 | 245.46 |
| 2014-06-13 | 241.39 |
| 2014-06-12 | 241.39 |
| 2014-06-11 | 237.33 |
| 2014-06-10 | 229.20 |
| 2014-06-09 | 233.27 |
| 2014-06-06 | 233.27 |
| 2014-06-05 | 233.27 |
| 2014-06-04 | 233.27 |
| 2014-06-03 | 241.39 |
| 2014-05-30 | 237.33 |
| 2014-05-29 | 237.33 |
| 2014-05-28 | 237.33 |
| 2014-05-27 | 233.27 |
| 2014-05-26 | 237.33 |
| 2014-05-23 | 241.39 |
| 2014-05-22 | 245.46 |
| 2014-05-21 | 241.39 |
| 2014-05-20 | 229.20 |
| 2014-05-19 | 241.39 |
| 2014-05-16 | 241.39 |
| 2014-05-15 | 253.59 |
| 2014-05-14 | 249.52 |
| 2014-05-13 | 257.65 |
| 2014-05-12 | 257.65 |
| 2014-05-09 | 265.78 |
| 2014-05-08 | 273.91 |
| 2014-05-07 | 261.72 |
| 2014-05-05 | 265.78 |
| 2014-05-02 | 261.72 |
| 2014-04-30 | 249.52 |
| 2014-04-29 | 249.52 |
| 2014-04-28 | 229.20 |
| 2014-04-25 | 229.20 |
| 2014-04-24 | 229.20 |
| 2014-04-23 | 225.14 |
| 2014-04-22 | 217.01 |
| 2014-04-17 | 192.62 |
| 2014-04-16 | 196.69 |
| 2014-04-15 | 200.75 |
| 2014-04-14 | 204.82 |
| 2014-04-11 | 208.88 |
| 2014-04-10 | 208.88 |
| 2014-04-09 | 221.07 |
| 2014-04-08 | 217.01 |
| 2014-04-07 | 221.07 |
| 2014-04-04 | 225.14 |
| 2014-04-03 | 225.14 |
| 2014-04-02 | 225.14 |
| 2014-04-01 | 229.20 |
| 2014-03-31 | 229.20 |
| 2014-03-28 | 225.14 |
| 2014-03-27 | 221.07 |
| 2014-03-26 | 221.07 |
| 2014-03-25 | 217.01 |
| 2014-03-24 | 217.01 |
| 2014-03-21 | 221.07 |
| 2014-03-20 | 212.94 |
| 2014-03-19 | 217.01 |
| 2014-03-18 | 221.07 |
| 2014-03-17 | 217.01 |
| 2014-03-14 | 208.88 |
| 2014-03-13 | 208.88 |
| 2014-03-12 | 212.94 |
| 2014-03-11 | 217.01 |
| 2014-03-10 | 208.88 |
| 2014-03-07 | 217.01 |
| 2014-03-06 | 217.01 |
| 2014-03-05 | 212.94 |
| 2014-03-04 | 212.94 |
| 2014-03-03 | 208.88 |
| 2014-02-28 | 221.07 |
| 2014-02-27 | 208.88 |
| 2014-02-26 | 208.88 |
| 2014-02-25 | 208.88 |
| 2014-02-24 | 208.88 |
| 2014-02-21 | 196.69 |
| 2014-02-20 | 204.82 |
| 2014-02-19 | 192.62 |
| 2014-02-18 | 200.75 |
| 2014-02-17 | 196.69 |
| 2014-02-14 | 200.75 |
| 2014-02-13 | 200.75 |
| 2014-02-12 | 196.69 |
| 2014-02-11 | 200.75 |
| 2014-02-10 | 204.82 |
| 2014-02-07 | 200.75 |
| 2014-02-06 | 196.69 |
| 2014-02-05 | 192.62 |
| 2014-02-04 | 184.49 |
| 2014-01-30 | 200.75 |
| 2014-01-29 | 192.62 |
| 2014-01-28 | 184.49 |
| 2014-01-27 | 188.56 |
| 2014-01-24 | 196.69 |
| 2014-01-23 | 208.88 |
| 2014-01-22 | 212.94 |
| 2014-01-21 | 208.88 |
| 2014-01-20 | 212.94 |
| 2014-01-17 | 212.94 |
| 2014-01-16 | 208.88 |
| 2014-01-15 | 196.69 |
| 2014-01-14 | 200.75 |
| 2014-01-13 | 208.88 |
| 2014-01-10 | 208.88 |
| 2014-01-09 | 212.94 |
| 2014-01-08 | 212.94 |
| 2014-01-07 | 204.82 |
| 2014-01-06 | 217.01 |
| 2014-01-03 | 212.94 |
| 2014-01-02 | 208.88 |
| 2013-12-31 | 212.94 |
| 2013-12-30 | 200.75 |
| 2013-12-27 | 192.62 |
| 2013-12-24 | 208.88 |
| 2013-12-23 | 208.88 |
| 2013-12-20 | 221.07 |
| 2013-12-19 | 221.07 |
| 2013-12-18 | 225.14 |
| 2013-12-17 | 217.01 |
| 2013-12-16 | 212.94 |
| 2013-12-13 | 204.82 |
| 2013-12-12 | 225.14 |
| 2013-12-11 | 188.56 |
| 2013-12-10 | 188.56 |
| 2013-12-09 | 184.49 |
| 2013-12-06 | 192.62 |
| 2013-12-05 | 196.69 |
| 2013-12-04 | 196.69 |
| 2013-12-03 | 196.69 |
| 2013-12-02 | 192.62 |
| 2013-11-29 | 196.69 |
| 2013-11-28 | 196.69 |
| 2013-11-27 | 200.75 |
| 2013-11-26 | 196.69 |
| 2013-11-25 | 196.69 |
| 2013-11-22 | 184.49 |
| 2013-11-21 | 172.30 |
| 2013-11-20 | 176.37 |
| 2013-11-19 | 172.30 |
| 2013-11-18 | 172.30 |
| 2013-11-15 | 176.37 |
| 2013-11-14 | 176.37 |
| 2013-11-13 | 172.30 |
| 2013-11-12 | 172.30 |
| 2013-11-11 | 172.30 |
| 2013-11-08 | 176.37 |
| 2013-11-07 | 172.30 |
| 2013-11-06 | 176.37 |
| 2013-11-05 | 172.30 |
| 2013-11-04 | 176.37 |
| 2013-11-01 | 180.43 |
| 2013-10-31 | 180.43 |
| 2013-10-30 | 176.37 |
| 2013-10-29 | 184.49 |
| 2013-10-28 | 176.37 |
| 2013-10-25 | 180.43 |
| 2013-10-24 | 176.37 |
| 2013-10-23 | 184.49 |
| 2013-10-22 | 184.49 |
| 2013-10-21 | 184.49 |
| 2013-10-18 | 192.62 |
| 2013-10-17 | 192.62 |
| 2013-10-16 | 196.69 |
| 2013-10-15 | 200.75 |
| 2013-10-11 | 200.75 |
| 2013-10-10 | 196.69 |
| 2013-10-09 | 204.82 |
| 2013-10-08 | 200.75 |
| 2013-10-07 | 196.69 |
| 2013-10-04 | 196.69 |
| 2013-10-03 | 200.70 |
| 2013-10-02 | 200.70 |
| 2013-09-30 | 204.71 |
| 2013-09-27 | 200.70 |
| 2013-09-26 | 192.68 |
| 2013-09-25 | 192.68 |
| 2013-09-24 | 192.68 |
| 2013-09-23 | 208.72 |
| 2013-09-19 | 208.72 |
| 2013-09-18 | 196.69 |
| 2013-09-17 | 196.69 |
| 2013-09-16 | 196.69 |
| 2013-09-13 | 192.68 |
| 2013-09-12 | 192.68 |
| 2013-09-11 | 192.68 |
| 2013-09-10 | 192.68 |
| 2013-09-09 | 192.68 |
| 2013-09-06 | 188.67 |
| 2013-09-05 | 192.68 |
| 2013-09-04 | 176.64 |
| 2013-09-03 | 180.65 |
| 2013-09-02 | 180.65 |
| 2013-08-30 | 172.63 |
| 2013-08-29 | 172.63 |
| 2013-08-28 | 160.60 |
| 2013-08-27 | 164.61 |
| 2013-08-26 | 172.63 |
| 2013-08-23 | 172.63 |
| 2013-08-22 | 176.64 |
| 2013-08-21 | 180.65 |
| 2013-08-20 | 180.65 |
| 2013-08-19 | 180.65 |
| 2013-08-16 | 184.66 |
| 2013-08-15 | 184.66 |
| 2013-08-13 | 188.67 |
| 2013-08-12 | 192.68 |
| 2013-08-09 | 184.66 |
| 2013-08-08 | 192.68 |
| 2013-08-07 | 188.67 |
| 2013-08-06 | 188.67 |
| 2013-08-05 | 192.68 |
| 2013-08-02 | 192.68 |
| 2013-08-01 | 188.67 |
| 2013-07-31 | 192.68 |
| 2013-07-30 | 188.67 |
| 2013-07-29 | 192.68 |
| 2013-07-26 | 192.68 |
| 2013-07-25 | 196.69 |
| 2013-07-24 | 192.68 |
| 2013-07-23 | 196.69 |
| 2013-07-22 | 196.69 |
| 2013-07-19 | 188.67 |
| 2013-07-18 | 188.67 |
| 2013-07-17 | 192.68 |
| 2013-07-16 | 196.69 |
| 2013-07-15 | 196.69 |
| 2013-07-12 | 200.70 |
| 2013-07-11 | 200.70 |
| 2013-07-10 | 204.71 |
| 2013-07-09 | 204.71 |
| 2013-07-08 | 200.70 |
| 2013-07-05 | 200.70 |
| 2013-07-04 | 200.70 |
| 2013-07-03 | 200.70 |
| 2013-07-02 | 204.71 |
| 2013-06-28 | 208.72 |
| 2013-06-27 | 208.72 |
| 2013-06-26 | 200.70 |
| 2013-06-25 | 188.67 |
| 2013-06-24 | 196.69 |
| 2013-06-21 | 212.72 |
| 2013-06-20 | 216.73 |
| 2013-06-19 | 212.72 |
| 2013-06-18 | 216.73 |
| 2013-06-17 | 212.72 |
| 2013-06-14 | 220.74 |
| 2013-06-13 | 216.73 |
| 2013-06-11 | 222.35 |
| 2013-06-10 | 230.21 |
| 2013-06-07 | 222.35 |
| 2013-06-06 | 222.35 |
| 2013-06-05 | 222.35 |
| 2013-06-04 | 226.28 |
| 2013-06-03 | 226.28 |
| 2013-05-31 | 226.28 |
| 2013-05-30 | 222.35 |
| 2013-05-29 | 230.21 |
| 2013-05-28 | 230.21 |
| 2013-05-27 | 230.21 |
| 2013-05-24 | 234.14 |
| 2013-05-23 | 230.21 |
| 2013-05-22 | 234.14 |
| 2013-05-21 | 234.14 |
| 2013-05-20 | 238.07 |
| 2013-05-16 | 242.00 |
| 2013-05-15 | 242.00 |
| 2013-05-14 | 222.35 |
| 2013-05-13 | 222.35 |
| 2013-05-10 | 222.35 |
| 2013-05-09 | 222.35 |
| 2013-05-08 | 230.21 |
| 2013-05-07 | 226.28 |
| 2013-05-06 | 222.35 |
| 2013-05-03 | 222.35 |
| 2013-05-02 | 222.35 |
| 2013-04-30 | 226.28 |
| 2013-04-29 | 226.28 |
| 2013-04-26 | 226.28 |
| 2013-04-25 | 226.28 |
| 2013-04-24 | 222.35 |
| 2013-04-23 | 226.28 |
| 2013-04-22 | 230.21 |
| 2013-04-19 | 230.21 |
| 2013-04-18 | 234.14 |
| 2013-04-17 | 234.14 |
| 2013-04-16 | 222.35 |
| 2013-04-15 | 222.35 |
| 2013-04-12 | 222.35 |
| 2013-04-11 | 222.35 |
| 2013-04-10 | 218.42 |
| 2013-04-09 | 218.42 |
| 2013-04-08 | 222.35 |
| 2013-04-05 | 238.07 |
| 2013-04-03 | 245.93 |
| 2013-04-02 | 238.07 |
| 2013-03-28 | 238.07 |
| 2013-03-27 | 242.00 |
| 2013-03-26 | 238.07 |
| 2013-03-25 | 245.93 |
| 2013-03-22 | 245.93 |
| 2013-03-21 | 245.93 |
| 2013-03-20 | 253.80 |
| 2013-03-19 | 253.80 |
| 2013-03-18 | 253.80 |
| 2013-03-15 | 253.80 |
| 2013-03-14 | 265.59 |
| 2013-03-13 | 265.59 |
| 2013-03-12 | 261.66 |
| 2013-03-11 | 261.66 |
| 2013-03-08 | 273.45 |
| 2013-03-07 | 273.45 |
| 2013-03-06 | 273.45 |
| 2013-03-05 | 269.52 |
| 2013-03-04 | 265.59 |
| 2013-03-01 | 273.45 |
| 2013-02-28 | 277.38 |
| 2013-02-27 | 269.52 |
| 2013-02-26 | 265.59 |
| 2013-02-25 | 269.52 |
| 2013-02-22 | 273.45 |
| 2013-02-21 | 273.45 |
| 2013-02-20 | 277.38 |
| 2013-02-19 | 273.45 |
| 2013-02-18 | 269.52 |
| 2013-02-15 | 273.45 |
| 2013-02-14 | 269.52 |
| 2013-02-08 | 273.45 |
| 2013-02-07 | 269.52 |
| 2013-02-06 | 273.45 |
| 2013-02-05 | 273.45 |
| 2013-02-04 | 285.24 |
| 2013-02-01 | 277.38 |
| 2013-01-31 | 277.38 |
| 2013-01-30 | 281.31 |
| 2013-01-29 | 273.45 |
| 2013-01-28 | 281.31 |
| 2013-01-25 | 281.31 |
| 2013-01-24 | 281.31 |
| 2013-01-23 | 281.31 |
| 2013-01-22 | 281.31 |
| 2013-01-21 | 285.24 |
| 2013-01-18 | 289.18 |
| 2013-01-17 | 289.18 |
| 2013-01-16 | 289.18 |
| 2013-01-15 | 293.11 |
| 2013-01-14 | 293.11 |
| 2013-01-11 | 289.18 |
| 2013-01-10 | 293.11 |
| 2013-01-09 | 289.18 |
| 2013-01-08 | 293.11 |
| 2013-01-07 | 300.97 |
| 2013-01-04 | 289.18 |
| 2013-01-03 | 281.31 |
| 2013-01-02 | 285.24 |
| 2012-12-31 | 273.45 |
| 2012-12-28 | 273.45 |
| 2012-12-27 | 273.45 |
| 2012-12-24 | 273.45 |
| 2012-12-21 | 273.45 |
| 2012-12-20 | 281.31 |
| 2012-12-19 | 281.31 |
| 2012-12-18 | 277.38 |
| 2012-12-17 | 273.45 |
| 2012-12-14 | 277.38 |
| 2012-12-13 | 277.38 |
| 2012-12-12 | 277.38 |
| 2012-12-11 | 269.52 |
| 2012-12-10 | 269.52 |
| 2012-12-07 | 277.38 |
| 2012-12-06 | 273.45 |
| 2012-12-05 | 277.38 |
| 2012-12-04 | 273.45 |
| 2012-12-03 | 269.52 |
| 2012-11-30 | 269.52 |
| 2012-11-29 | 273.45 |
| 2012-11-28 | 269.52 |
| 2012-11-27 | 265.59 |
| 2012-11-26 | 265.59 |
| 2012-11-23 | 261.66 |
| 2012-11-22 | 265.59 |
| 2012-11-21 | 261.66 |
| 2012-11-20 | 261.66 |
| 2012-11-19 | 261.66 |
| 2012-11-16 | 265.59 |
| 2012-11-15 | 265.59 |
| 2012-11-14 | 269.52 |
| 2012-11-13 | 265.59 |
| 2012-11-12 | 269.52 |
| 2012-11-09 | 265.59 |
| 2012-11-08 | 265.59 |
| 2012-11-07 | 257.73 |
| 2012-11-06 | 257.73 |
| 2012-11-05 | 253.80 |
| 2012-11-02 | 257.73 |
| 2012-11-01 | 257.73 |
| 2012-10-31 | 261.66 |
| 2012-10-30 | 253.80 |
| 2012-10-29 | 253.80 |
| 2012-10-26 | 265.59 |
| 2012-10-25 | 261.66 |
| 2012-10-24 | 273.45 |
| 2012-10-22 | 261.66 |
| 2012-10-19 | 269.52 |
| 2012-10-18 | 277.38 |
| 2012-10-17 | 269.52 |
| 2012-10-16 | 269.52 |
| 2012-10-15 | 269.52 |
| 2012-10-12 | 269.52 |
| 2012-10-11 | 269.52 |
| 2012-10-10 | 253.80 |
| 2012-10-09 | 257.73 |
| 2012-10-08 | 265.59 |
| 2012-10-05 | 262.44 |
| 2012-10-04 | 266.30 |
| 2012-10-03 | 262.44 |
| 2012-09-28 | 266.30 |
| 2012-09-27 | 266.30 |
| 2012-09-26 | 270.16 |
| 2012-09-25 | 258.59 |
| 2012-09-24 | 262.44 |
| 2012-09-21 | 258.59 |
| 2012-09-20 | 266.30 |
| 2012-09-19 | 266.30 |
| 2012-09-18 | 270.16 |
| 2012-09-17 | 270.16 |
| 2012-09-14 | 277.87 |
| 2012-09-13 | 277.87 |
| 2012-09-12 | 281.72 |
| 2012-09-11 | 281.72 |
| 2012-09-10 | 277.87 |
| 2012-09-07 | 285.58 |
| 2012-09-06 | 277.87 |
| 2012-09-05 | 277.87 |
| 2012-09-04 | 281.72 |
| 2012-09-03 | 281.72 |
| 2012-08-31 | 277.87 |
| 2012-08-30 | 281.72 |
| 2012-08-29 | 281.72 |
| 2012-08-28 | 285.58 |
| 2012-08-27 | 285.58 |
| 2012-08-24 | 285.58 |
| 2012-08-23 | 281.72 |
| 2012-08-22 | 277.87 |
| 2012-08-21 | 285.58 |
| 2012-08-20 | 285.58 |
| 2012-08-17 | 277.87 |
| 2012-08-16 | 285.58 |
| 2012-08-15 | 285.58 |
| 2012-08-14 | 285.58 |
| 2012-08-13 | 281.72 |
| 2012-08-10 | 285.58 |
| 2012-08-09 | 285.58 |
| 2012-08-08 | 277.87 |
| 2012-08-07 | 274.01 |
| 2012-08-06 | 285.58 |
| 2012-08-03 | 285.58 |
| 2012-08-02 | 304.86 |
| 2012-08-01 | 274.01 |
| 2012-07-31 | 270.16 |
| 2012-07-30 | 266.30 |
| 2012-07-27 | 270.16 |
| 2012-07-26 | 266.30 |
| 2012-07-25 | 262.44 |
| 2012-07-24 | 266.30 |
| 2012-07-23 | 270.16 |
| 2012-07-20 | 274.01 |
| 2012-07-19 | 285.58 |
| 2012-07-18 | 281.72 |
| 2012-07-17 | 281.72 |
| 2012-07-16 | 274.01 |
| 2012-07-13 | 266.30 |
| 2012-07-12 | 270.16 |
| 2012-07-11 | 270.16 |
| 2012-07-10 | 270.16 |
| 2012-07-09 | 270.16 |
| 2012-07-06 | 270.16 |
| 2012-07-05 | 262.44 |
| 2012-07-04 | 262.44 |
| 2012-07-03 | 270.16 |
| 2012-06-29 | 266.30 |
| 2012-06-28 | 266.30 |
| 2012-06-27 | 281.72 |
| 2012-06-26 | 281.72 |
| 2012-06-25 | 277.87 |
| 2012-06-22 | 274.09 |
| 2012-06-21 | 255.20 |
| 2012-06-20 | 255.20 |
| 2012-06-19 | 255.20 |
| 2012-06-18 | 258.97 |
| 2012-06-15 | 255.20 |
| 2012-06-14 | 236.30 |
| 2012-06-13 | 247.64 |
| 2012-06-12 | 258.97 |
| 2012-06-11 | 266.53 |
| 2012-06-08 | 274.09 |
| 2012-06-07 | 274.09 |
| 2012-06-06 | 274.09 |
| 2012-06-05 | 277.87 |
| 2012-06-04 | 274.09 |
| 2012-06-01 | 281.65 |
| 2012-05-31 | 281.65 |
| 2012-05-30 | 285.42 |
| 2012-05-29 | 285.42 |
| 2012-05-28 | 281.65 |
| 2012-05-25 | 281.65 |
| 2012-05-24 | 281.65 |
| 2012-05-23 | 281.65 |
| 2012-05-22 | 281.65 |
| 2012-05-21 | 274.09 |
| 2012-05-18 | 262.75 |
| 2012-05-17 | 266.53 |
| 2012-05-16 | 258.97 |
| 2012-05-15 | 262.75 |
| 2012-05-14 | 258.97 |
| 2012-05-11 | 270.31 |
| 2012-05-10 | 270.31 |
| 2012-05-09 | 255.20 |
| 2012-05-08 | 255.20 |
| 2012-05-07 | 258.97 |
| 2012-05-04 | 255.20 |
| 2012-05-03 | 262.75 |
| 2012-05-02 | 270.31 |
| 2012-04-30 | 262.75 |
| 2012-04-27 | 258.97 |
| 2012-04-26 | 258.97 |
| 2012-04-25 | 262.75 |
| 2012-04-24 | 262.75 |
| 2012-04-23 | 258.97 |
| 2012-04-20 | 262.75 |
| 2012-04-19 | 270.31 |
| 2012-04-18 | 266.53 |
| 2012-04-17 | 258.97 |
| 2012-04-16 | 262.75 |
| 2012-04-13 | 262.75 |
| 2012-04-12 | 258.97 |
| 2012-04-11 | 251.42 |
| 2012-04-10 | 251.42 |
| 2012-04-05 | 255.20 |
| 2012-04-03 | 262.75 |
| 2012-04-02 | 251.42 |
| 2012-03-30 | 255.20 |
| 2012-03-29 | 255.20 |
| 2012-03-28 | 258.97 |
| 2012-03-27 | 262.75 |
| 2012-03-26 | 255.20 |
| 2012-03-23 | 255.20 |
| 2012-03-22 | 255.20 |
| 2012-03-21 | 251.42 |
| 2012-03-20 | 258.97 |
| 2012-03-19 | 262.75 |
| 2012-03-16 | 262.75 |
| 2012-03-15 | 258.97 |
| 2012-03-14 | 266.53 |
| 2012-03-13 | 270.31 |
| 2012-03-12 | 274.09 |
| 2012-03-09 | 274.09 |
| 2012-03-08 | 274.09 |
| 2012-03-07 | 270.31 |
| 2012-03-06 | 274.09 |
| 2012-03-05 | 277.87 |
| 2012-03-02 | 274.09 |
| 2012-03-01 | 277.87 |
| 2012-02-29 | 274.09 |
| 2012-02-28 | 270.31 |
| 2012-02-27 | 262.75 |
| 2012-02-24 | 262.75 |
| 2012-02-23 | 266.53 |
| 2012-02-22 | 274.09 |
| 2012-02-21 | 277.87 |
| 2012-02-20 | 277.87 |
| 2012-02-17 | 285.42 |
| 2012-02-16 | 285.42 |
| 2012-02-15 | 285.42 |
| 2012-02-14 | 289.20 |
| 2012-02-13 | 285.42 |
| 2012-02-10 | 285.42 |
| 2012-02-09 | 289.20 |
| 2012-02-08 | 281.65 |
| 2012-02-07 | 281.65 |
| 2012-02-06 | 285.42 |
| 2012-02-03 | 277.87 |
| 2012-02-02 | 262.75 |
| 2012-02-01 | 258.97 |
| 2012-01-31 | 266.53 |
| 2012-01-30 | 266.53 |
| 2012-01-27 | 274.09 |
| 2012-01-26 | 277.87 |
| 2012-01-20 | 277.87 |
| 2012-01-19 | 270.31 |
| 2012-01-18 | 262.75 |
| 2012-01-17 | 262.75 |
| 2012-01-16 | 262.75 |
| 2012-01-13 | 262.75 |
| 2012-01-12 | 258.97 |
| 2012-01-11 | 262.75 |
| 2012-01-10 | 262.75 |
| 2012-01-09 | 258.97 |
| 2012-01-06 | 258.97 |
| 2012-01-05 | 262.75 |
| 2012-01-04 | 266.53 |
| 2012-01-03 | 258.97 |
| 2011-12-30 | 258.97 |
| 2011-12-29 | 258.97 |
| 2011-12-28 | 258.97 |
| 2011-12-23 | 258.97 |
| 2011-12-22 | 255.20 |
| 2011-12-21 | 258.97 |
| 2011-12-20 | 251.42 |
| 2011-12-19 | 247.64 |
| 2011-12-16 | 247.64 |
| 2011-12-15 | 247.64 |
| 2011-12-14 | 247.64 |
| 2011-12-13 | 247.64 |
| 2011-12-12 | 255.20 |
| 2011-12-09 | 255.20 |
| 2011-12-08 | 255.20 |
| 2011-12-07 | 255.20 |
| 2011-12-06 | 243.86 |
| 2011-12-05 | 243.86 |
| 2011-12-02 | 243.86 |
| 2011-12-01 | 247.64 |
| 2011-11-30 | 206.07 |
| 2011-11-29 | 240.08 |
| 2011-11-28 | 240.08 |
| 2011-11-25 | 240.08 |
| 2011-11-24 | 240.08 |
| 2011-11-23 | 213.63 |
| 2011-11-22 | 217.41 |
| 2011-11-21 | 217.41 |
| 2011-11-18 | 213.63 |
| 2011-11-17 | 213.63 |
| 2011-11-16 | 213.63 |
| 2011-11-15 | 217.41 |
| 2011-11-14 | 217.41 |
| 2011-11-11 | 217.41 |
| 2011-11-10 | 213.63 |
| 2011-11-09 | 217.41 |
| 2011-11-08 | 217.41 |
| 2011-11-07 | 217.41 |
| 2011-11-04 | 213.63 |
| 2011-11-03 | 213.63 |
| 2011-11-02 | 213.63 |
| 2011-11-01 | 213.63 |
| 2011-10-31 | 224.97 |
| 2011-10-28 | 221.19 |
| 2011-10-27 | 224.97 |
| 2011-10-26 | 221.19 |
| 2011-10-25 | 221.19 |
| 2011-10-24 | 221.19 |
| 2011-10-21 | 220.43 |
| 2011-10-20 | 216.71 |
| 2011-10-19 | 216.71 |
| 2011-10-18 | 216.71 |
| 2011-10-17 | 220.43 |
| 2011-10-14 | 212.98 |
| 2011-10-13 | 212.98 |
| 2011-10-12 | 212.98 |
| 2011-10-11 | 212.98 |
| 2011-10-10 | 205.53 |
| 2011-10-07 | 209.25 |
| 2011-10-06 | 201.80 |
| 2011-10-04 | 183.17 |
| 2011-10-03 | 186.90 |
| 2011-09-30 | 190.62 |
| 2011-09-28 | 190.62 |
| 2011-09-27 | 190.62 |
| 2011-09-26 | 179.45 |
| 2011-09-23 | 183.17 |
| 2011-09-22 | 183.17 |
| 2011-09-21 | 179.45 |
| 2011-09-20 | 183.17 |
| 2011-09-19 | 183.17 |
| 2011-09-16 | 201.80 |
| 2011-09-15 | 179.45 |
| 2011-09-14 | 190.62 |
| 2011-09-12 | 190.62 |
| 2011-09-09 | 194.35 |
| 2011-09-08 | 209.25 |
| 2011-09-07 | 201.80 |
| 2011-09-06 | 198.08 |
| 2011-09-05 | 201.80 |
| 2011-09-02 | 205.53 |
| 2011-09-01 | 209.25 |
| 2011-08-31 | 212.98 |
| 2011-08-30 | 212.98 |
| 2011-08-29 | 209.25 |
| 2011-08-26 | 209.25 |
| 2011-08-25 | 209.25 |
| 2011-08-24 | 212.98 |
| 2011-08-23 | 216.71 |
| 2011-08-22 | 216.71 |
| 2011-08-19 | 212.98 |
| 2011-08-18 | 209.25 |
| 2011-08-17 | 220.43 |
| 2011-08-16 | 220.43 |
| 2011-08-15 | 212.98 |
| 2011-08-12 | 201.80 |
| 2011-08-11 | 198.08 |
| 2011-08-10 | 205.53 |
| 2011-08-09 | 194.35 |
| 2011-08-08 | 198.08 |
| 2011-08-05 | 209.25 |
| 2011-08-04 | 212.98 |
| 2011-08-03 | 216.71 |
| 2011-08-02 | 212.98 |
| 2011-08-01 | 220.43 |
| 2011-07-29 | 209.25 |
| 2011-07-28 | 216.71 |
| 2011-07-27 | 212.98 |
| 2011-07-26 | 216.71 |
| 2011-07-25 | 212.98 |
| 2011-07-22 | 216.71 |
| 2011-07-21 | 216.71 |
| 2011-07-20 | 212.98 |
| 2011-07-19 | 201.80 |
| 2011-07-18 | 198.08 |
| 2011-07-15 | 198.08 |
| 2011-07-14 | 205.53 |
| 2011-07-13 | 212.98 |
| 2011-07-12 | 198.08 |
| 2011-07-11 | 231.61 |
| 2011-07-08 | 250.24 |
| 2011-07-07 | 250.24 |
| 2011-07-06 | 231.61 |
| 2011-07-05 | 205.53 |
| 2011-07-04 | 201.80 |
| 2011-06-30 | 201.80 |
| 2011-06-29 | 198.08 |
| 2011-06-28 | 190.62 |
| 2011-06-27 | 186.90 |
| 2011-06-24 | 212.98 |
| 2011-06-23 | 183.17 |
| 2011-06-22 | 153.36 |
| 2011-06-21 | 171.99 |
| 2011-06-20 | 194.35 |
| 2011-06-17 | 205.53 |
| 2011-06-16 | 227.88 |
| 2011-06-15 | 235.34 |
| 2011-06-14 | 242.79 |
| 2011-06-13 | 239.06 |
| 2011-06-10 | 246.51 |
| 2011-06-09 | 246.51 |
| 2011-06-08 | 244.28 |
| 2011-06-07 | 247.94 |
| 2011-06-03 | 251.60 |
| 2011-06-02 | 251.60 |
| 2011-06-01 | 262.59 |
| 2011-05-31 | 258.93 |
| 2011-05-30 | 240.61 |
| 2011-05-27 | 244.28 |
| 2011-05-26 | 236.95 |
| 2011-05-25 | 244.28 |
| 2011-05-24 | 251.60 |
| 2011-05-23 | 247.94 |
| 2011-05-20 | 247.94 |
| 2011-05-19 | 255.26 |
| 2011-05-18 | 262.59 |
| 2011-05-17 | 258.93 |
| 2011-05-16 | 258.93 |
| 2011-05-13 | 262.59 |
| 2011-05-12 | 262.59 |
| 2011-05-11 | 266.25 |
| 2011-05-09 | 266.25 |
| 2011-05-06 | 266.25 |
| 2011-05-05 | 266.25 |
| 2011-05-04 | 277.24 |
| 2011-05-03 | 280.90 |
| 2011-04-29 | 280.90 |
| 2011-04-28 | 280.90 |
| 2011-04-27 | 284.57 |
| 2011-04-26 | 280.90 |
| 2011-04-21 | 277.24 |
| 2011-04-20 | 277.24 |
| 2011-04-19 | 277.24 |
| 2011-04-18 | 273.58 |
| 2011-04-15 | 277.24 |
| 2011-04-14 | 273.58 |
| 2011-04-13 | 277.24 |
| 2011-04-12 | 277.24 |
| 2011-04-11 | 284.57 |
| 2011-04-08 | 280.90 |
| 2011-04-07 | 277.24 |
| 2011-04-06 | 277.24 |
| 2011-04-04 | 269.91 |
| 2011-04-01 | 266.25 |
| 2011-03-31 | 280.90 |
| 2011-03-30 | 284.57 |
| 2011-03-29 | 280.90 |
| 2011-03-28 | 277.24 |
| 2011-03-25 | 284.57 |
| 2011-03-24 | 291.89 |
| 2011-03-23 | 295.55 |
| 2011-03-22 | 295.55 |
| 2011-03-21 | 299.22 |
| 2011-03-18 | 302.88 |
| 2011-03-17 | 266.25 |
| 2011-03-16 | 266.25 |
| 2011-03-15 | 262.59 |
| 2011-03-14 | 266.25 |
| 2011-03-11 | 266.25 |
| 2011-03-10 | 262.59 |
| 2011-03-09 | 266.25 |
| 2011-03-08 | 266.25 |
| 2011-03-07 | 262.59 |
| 2011-03-04 | 262.59 |
| 2011-03-03 | 262.59 |
| 2011-03-02 | 266.25 |
| 2011-03-01 | 266.25 |
| 2011-02-28 | 280.90 |
| 2011-02-25 | 258.93 |
| 2011-02-24 | 262.59 |
| 2011-02-23 | 269.91 |
| 2011-02-22 | 269.91 |
| 2011-02-21 | 277.24 |
| 2011-02-18 | 280.90 |
| 2011-02-17 | 280.90 |
| 2011-02-16 | 284.57 |
| 2011-02-15 | 269.91 |
| 2011-02-14 | 269.91 |
| 2011-02-11 | 266.25 |
| 2011-02-10 | 262.59 |
| 2011-02-09 | 262.59 |
| 2011-02-08 | 277.24 |
| 2011-02-07 | 269.91 |
| 2011-02-02 | 284.57 |
| 2011-02-01 | 277.24 |
| 2011-01-31 | 288.23 |
| 2011-01-28 | 284.57 |
| 2011-01-27 | 277.24 |
| 2011-01-26 | 262.59 |
| 2011-01-25 | 280.90 |
| 2011-01-24 | 302.88 |
| 2011-01-21 | 291.89 |
| 2011-01-20 | 284.57 |
| 2011-01-19 | 280.90 |
| 2011-01-18 | 299.22 |
| 2011-01-17 | 291.89 |
| 2011-01-14 | 288.23 |
| 2011-01-13 | 280.90 |
| 2011-01-12 | 284.57 |
| 2011-01-11 | 273.58 |
| 2011-01-10 | 273.58 |
| 2011-01-07 | 284.57 |
| 2011-01-06 | 269.91 |
| 2011-01-05 | 277.24 |
| 2011-01-04 | 284.57 |
| 2011-01-03 | 284.57 |
| 2010-12-31 | 280.90 |
| 2010-12-30 | 280.90 |
| 2010-12-29 | 262.59 |
| 2010-12-28 | 269.91 |
| 2010-12-24 | 269.91 |
| 2010-12-23 | 277.24 |
| 2010-12-22 | 280.90 |
| 2010-12-21 | 280.90 |
| 2010-12-20 | 277.24 |
| 2010-12-17 | 280.90 |
| 2010-12-16 | 262.59 |
| 2010-12-15 | 277.24 |
| 2010-12-14 | 280.90 |
| 2010-12-13 | 280.90 |
| 2010-12-10 | 280.90 |
| 2010-12-09 | 247.94 |
| 2010-12-08 | 236.95 |
| 2010-12-07 | 240.61 |
| 2010-12-06 | 240.61 |
| 2010-12-03 | 247.94 |
| 2010-12-02 | 244.28 |
| 2010-12-01 | 233.29 |
| 2010-11-30 | 229.63 |
| 2010-11-29 | 225.96 |
| 2010-11-26 | 233.29 |
| 2010-11-25 | 229.63 |
| 2010-11-24 | 240.61 |
| 2010-11-23 | 240.61 |
| 2010-11-22 | 247.94 |
| 2010-11-19 | 247.94 |
| 2010-11-18 | 258.93 |
| 2010-11-17 | 240.61 |
| 2010-11-16 | 288.23 |
| 2010-11-15 | 284.57 |
| 2010-11-12 | 269.91 |
| 2010-11-11 | 255.26 |
| 2010-11-10 | 247.94 |
| 2010-11-09 | 255.26 |
| 2010-11-08 | 207.65 |
| 2010-11-05 | 163.70 |
| 2010-11-04 | 152.71 |
| 2010-11-03 | 149.05 |
| 2010-11-02 | 152.71 |
| 2010-11-01 | 145.39 |
| 2010-10-29 | 149.05 |
| 2010-10-28 | 160.04 |
| 2010-10-27 | 156.38 |
| 2010-10-26 | 160.04 |
| 2010-10-25 | 156.38 |
| 2010-10-22 | 156.38 |
| 2010-10-21 | 156.38 |
| 2010-10-20 | 145.39 |
| 2010-10-19 | 149.05 |
| 2010-10-18 | 138.06 |
| 2010-10-15 | 141.73 |
| 2010-10-14 | 141.73 |
| 2010-10-13 | 134.40 |
| 2010-10-12 | 134.40 |
| 2010-10-11 | 130.74 |
| 2010-10-08 | 134.40 |
| 2010-10-07 | 130.74 |
| 2010-10-06 | 130.74 |
| 2010-10-05 | 130.74 |
| 2010-10-04 | 130.74 |
| 2010-09-30 | 123.41 |
| 2010-09-29 | 127.08 |
| 2010-09-28 | 130.74 |
| 2010-09-27 | 130.74 |
| 2010-09-24 | 141.73 |
| 2010-09-22 | 149.05 |
| 2010-09-21 | 145.39 |
| 2010-09-20 | 152.71 |
| 2010-09-17 | 152.71 |
| 2010-09-16 | 152.71 |
| 2010-09-15 | 152.71 |
| 2010-09-14 | 152.71 |
| 2010-09-13 | 152.71 |
| 2010-09-10 | 149.05 |
| 2010-09-09 | 138.06 |
| 2010-09-08 | 138.06 |
| 2010-09-07 | 138.06 |
| 2010-09-06 | 138.06 |
| 2010-09-03 | 138.06 |
| 2010-09-02 | 138.06 |
| 2010-09-01 | 134.40 |
| 2010-08-31 | 130.74 |
| 2010-08-30 | 134.40 |
| 2010-08-27 | 134.40 |
| 2010-08-26 | 134.40 |
| 2010-08-25 | 127.08 |
| 2010-08-24 | 130.74 |
| 2010-08-23 | 123.41 |
| 2010-08-20 | 119.75 |
| 2010-08-19 | 119.75 |
| 2010-08-18 | 119.75 |
| 2010-08-17 | 119.75 |
| 2010-08-16 | 119.75 |
| 2010-08-13 | 119.75 |
| 2010-08-12 | 119.75 |
| 2010-08-11 | 123.41 |
| 2010-08-10 | 127.08 |
| 2010-08-09 | 130.74 |
| 2010-08-06 | 127.08 |
| 2010-08-05 | 123.41 |
| 2010-08-04 | 119.75 |
| 2010-08-03 | 119.75 |
| 2010-08-02 | 116.09 |
| 2010-07-30 | 112.43 |
| 2010-07-29 | 119.75 |
| 2010-07-28 | 123.41 |
| 2010-07-27 | 123.41 |
| 2010-07-26 | 123.41 |
| 2010-07-23 | 123.41 |
| 2010-07-22 | 127.08 |
| 2010-07-21 | 119.75 |
| 2010-07-20 | 123.41 |
| 2010-07-19 | 127.08 |
| 2010-07-16 | 127.08 |
| 2010-07-15 | 134.40 |
| 2010-07-14 | 130.74 |
| 2010-07-13 | 138.06 |
| 2010-07-12 | 134.40 |
| 2010-07-09 | 130.74 |
| 2010-07-08 | 141.73 |
| 2010-07-07 | 149.05 |
| 2010-07-06 | 152.71 |
| 2010-07-05 | 152.71 |
| 2010-07-02 | 152.71 |
| 2010-06-30 | 152.71 |
| 2010-06-29 | 152.71 |
| 2010-06-28 | 160.04 |
| 2010-06-25 | 163.70 |
| 2010-06-24 | 156.38 |
| 2010-06-23 | 149.05 |
| 2010-06-22 | 152.71 |
| 2010-06-21 | 152.71 |
| 2010-06-18 | 152.71 |
| 2010-06-17 | 156.38 |
| 2010-06-15 | 160.04 |
| 2010-06-14 | 149.05 |
| 2010-06-11 | 156.38 |
| 2010-06-10 | 149.05 |
| 2010-06-09 | 145.39 |
| 2010-06-08 | 152.71 |
| 2010-06-07 | 141.73 |
| 2010-06-04 | 145.39 |
| 2010-06-03 | 141.73 |
| 2010-06-02 | 138.06 |
| 2010-06-01 | 134.40 |
| 2010-05-31 | 130.74 |
| 2010-05-28 | 127.08 |
| 2010-05-27 | 127.08 |
| 2010-05-26 | 127.08 |
| 2010-05-25 | 123.41 |
| 2010-05-24 | 123.41 |
| 2010-05-20 | 123.41 |
| 2010-05-19 | 105.10 |
| 2010-05-18 | 119.75 |
| 2010-05-17 | 119.75 |
| 2010-05-14 | 123.41 |
| 2010-05-13 | 130.74 |
| 2010-05-12 | 138.06 |
| 2010-05-11 | 145.39 |
| 2010-05-10 | 156.38 |
| 2010-05-07 | 152.71 |
| 2010-05-06 | 154.55 |
| 2010-05-05 | 154.55 |
| 2010-05-04 | 150.91 |
| 2010-05-03 | 143.64 |
| 2010-04-30 | 143.64 |
| 2010-04-29 | 143.64 |
| 2010-04-28 | 147.27 |
| 2010-04-27 | 147.27 |
| 2010-04-26 | 150.91 |
| 2010-04-23 | 140.00 |
| 2010-04-22 | 143.64 |
| 2010-04-21 | 154.55 |
| 2010-04-20 | 136.36 |
| 2010-04-19 | 136.36 |
| 2010-04-16 | 140.00 |
| 2010-04-15 | 136.36 |
| 2010-04-14 | 140.00 |
| 2010-04-13 | 140.00 |
| 2010-04-12 | 143.64 |
| 2010-04-09 | 125.45 |
| 2010-04-08 | 121.82 |
| 2010-04-07 | 114.55 |
| 2010-04-01 | 107.27 |
| 2010-03-31 | 110.91 |
| 2010-03-30 | 110.91 |
| 2010-03-29 | 114.55 |
| 2010-03-26 | 118.18 |
| 2010-03-25 | 114.55 |
| 2010-03-24 | 114.55 |
| 2010-03-23 | 114.55 |
| 2010-03-22 | 118.18 |
| 2010-03-19 | 121.82 |
| 2010-03-18 | 125.45 |
| 2010-03-17 | 121.82 |
| 2010-03-16 | 110.91 |
| 2010-03-15 | 107.27 |
| 2010-03-12 | 114.55 |
| 2010-03-11 | 107.27 |
| 2010-03-10 | 110.91 |
| 2010-03-09 | 114.55 |
| 2010-03-08 | 103.64 |
| 2010-03-05 | 114.55 |
| 2010-03-04 | 114.55 |
| 2010-03-03 | 118.18 |
| 2010-03-02 | 118.18 |
| 2010-03-01 | 114.55 |
| 2010-02-26 | 114.55 |
| 2010-02-25 | 110.91 |
| 2010-02-24 | 110.91 |
| 2010-02-23 | 110.91 |
| 2010-02-22 | 118.18 |
| 2010-02-19 | 110.91 |
| 2010-02-18 | 118.18 |
| 2010-02-17 | 125.45 |
| 2010-02-12 | 125.45 |
| 2010-02-11 | 121.82 |
| 2010-02-10 | 121.82 |
| 2010-02-09 | 118.18 |
| 2010-02-08 | 118.18 |
| 2010-02-05 | 114.55 |
| 2010-02-04 | 110.91 |
| 2010-02-03 | 107.27 |
| 2010-02-02 | 114.55 |
| 2010-02-01 | 114.55 |
| 2010-01-29 | 92.73 |
| 2010-01-28 | 96.36 |
| 2010-01-27 | 107.27 |
| 2010-01-26 | 110.91 |
| 2010-01-25 | 107.27 |
| 2010-01-22 | 107.27 |
| 2010-01-21 | 114.55 |
| 2010-01-20 | 121.82 |
| 2010-01-19 | 129.09 |
| 2010-01-18 | 132.73 |
| 2010-01-15 | 136.36 |
| 2010-01-14 | 129.09 |
| 2010-01-13 | 121.82 |
| 2010-01-12 | 125.45 |
| 2010-01-11 | 125.45 |
| 2010-01-08 | 125.45 |
| 2010-01-07 | 136.36 |
| 2010-01-06 | 143.64 |
| 2010-01-05 | 121.82 |
| 2010-01-04 | 107.27 |
| 2009-12-31 | 110.91 |
| 2009-12-30 | 118.18 |
| 2009-12-29 | 107.27 |
| 2009-12-28 | 107.27 |
| 2009-12-24 | 107.27 |
| 2009-12-23 | 103.64 |
| 2009-12-22 | 110.91 |
| 2009-12-21 | 107.27 |
| 2009-12-18 | 114.55 |
| 2009-12-17 | 100.00 |
| 2009-12-16 | 110.91 |
| 2009-12-15 | 103.64 |
| 2009-12-14 | 118.18 |
| 2009-12-11 | 118.18 |
| 2009-12-10 | 118.18 |
| 2009-12-09 | 132.73 |
| 2009-12-08 | 110.91 |
| 2009-12-07 | 121.82 |
| 2009-12-04 | 125.45 |
| 2009-12-03 | 121.82 |
| 2009-12-02 | 125.45 |
| 2009-12-01 | 140.00 |
| 2009-11-30 | 85.45 |
| 2009-11-27 | 72.73 |
| 2009-11-26 | 58.18 |
| 2009-11-25 | 58.18 |
| 2009-11-24 | 52.73 |
| 2009-11-23 | 52.73 |
| 2009-11-20 | 50.91 |
| 2009-11-19 | 52.73 |
| 2009-11-18 | 54.55 |
| 2009-11-17 | 52.73 |
| 2009-11-16 | 47.27 |
| 2009-11-13 | 29.09 |
| 2009-11-12 | 23.64 |
| 2009-11-11 | 25.45 |
| 2009-11-10 | 21.82 |
| 2009-11-09 | 21.82 |
| 2009-11-06 | 23.64 |
| 2009-11-05 | 32.73 |
| 2009-11-04 | 38.18 |
| 2009-11-03 | 34.55 |
| 2009-11-02 | 54.55 |
| 2009-10-30 | 58.18 |
| 2009-10-29 | 49.09 |
| 2009-10-28 | 52.73 |
| 2009-10-27 | 52.73 |
| 2009-10-23 | 52.73 |
| 2009-10-22 | 49.09 |
| 2009-10-21 | 52.73 |
| 2009-10-20 | 52.73 |
| 2009-10-19 | 56.36 |
| 2009-10-16 | 47.27 |
| 2009-10-15 | 40.00 |
| 2009-10-14 | 38.18 |
| 2009-10-13 | 32.73 |
| 2009-10-12 | 14.55 |
| 2009-10-09 | 16.36 |
| 2009-10-08 | 18.18 |
| 2009-10-07 | 16.36 |
| 2009-10-06 | 12.73 |
| 2009-10-05 | 9.09 |
| 2009-10-02 | 7.27 |
| 2009-09-30 | 3.64 |
| 2009-09-29 | 9.09 |
| 2009-09-28 | 12.73 |
| 2009-09-25 | 5.45 |
| 2009-09-24 | 5.45 |
| 2009-09-23 | 12.73 |
| 2009-09-22 | 18.18 |
| 2009-09-21 | 18.18 |
| 2009-09-18 | 20.00 |
| 2009-09-17 | 21.82 |
| 2009-09-16 | 23.64 |
| 2009-09-15 | 16.36 |
| 2009-09-14 | 21.82 |
| 2009-09-11 | 23.64 |
| 2009-09-10 | 25.45 |
| 2009-09-09 | 29.09 |
| 2009-09-08 | 29.09 |
| 2009-09-07 | 23.64 |
| 2009-09-04 | 21.82 |
| 2009-09-03 | 16.36 |
| 2009-09-02 | 14.55 |
| 2009-09-01 | 10.91 |
| 2009-08-31 | 16.36 |
| 2009-08-28 | 23.64 |
| 2009-08-27 | 34.55 |
| 2009-08-26 | 38.18 |
| 2009-08-25 | 7.27 |
| 2009-08-24 | -1.82 |
| 2009-08-21 | -10.91 |
| 2009-08-20 | -12.73 |
| 2009-08-19 | -15.27 |
| 2009-08-18 | -14.91 |
| 2009-08-17 | -13.45 |
| 2009-08-14 | -12.73 |
| 2009-08-13 | -14.91 |
| 2009-08-12 | -16.36 |
| 2009-08-11 | -13.45 |
| 2009-08-10 | -13.09 |
| 2009-08-07 | -17.45 |
| 2009-08-06 | -12.73 |
| 2009-08-05 | -17.82 |
| 2009-08-04 | -19.27 |
| 2009-08-03 | -19.64 |
| 2009-07-31 | -18.18 |
| 2009-07-30 | -18.18 |
| 2009-07-29 | -18.18 |
| 2009-07-28 | -13.45 |
| 2009-07-27 | -13.82 |
| 2009-07-24 | -16.36 |
| 2009-07-23 | -17.09 |
| 2009-07-22 | -15.64 |
| 2009-07-21 | -16.73 |
| 2009-07-20 | -12.00 |
| 2009-07-17 | -12.73 |
| 2009-07-16 | -12.73 |
| 2009-07-15 | -18.18 |
| 2009-07-14 | -20.73 |
| 2009-07-13 | -20.73 |
| 2009-07-10 | -20.73 |
| 2009-07-09 | -16.36 |
| 2009-07-08 | -14.55 |
| 2009-07-07 | -11.27 |
| 2009-07-06 | -10.91 |
| 2009-07-03 | -10.91 |
| 2009-07-02 | -10.91 |
| 2009-06-30 | -10.91 |
| 2009-06-29 | -3.64 |
| 2009-06-26 | -3.64 |
| 2009-06-25 | -5.45 |
| 2009-06-24 | -7.27 |
| 2009-06-23 | -10.91 |
| 2009-06-22 | -3.64 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 1.82 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 1.82 |
| 2009-06-11 | -1.82 |
| 2009-06-10 | 3.64 |
| 2009-06-09 | 1.82 |
| 2009-06-08 | 3.64 |
| 2009-06-05 | 1.82 |
| 2009-06-04 | -1.82 |
| 2009-06-03 | 1.82 |
| 2009-06-02 | 5.45 |
| 2009-06-01 | 5.45 |
| 2009-05-29 | 5.45 |
| 2009-05-27 | 5.45 |
| 2009-05-26 | 3.64 |
| 2009-05-25 | 1.82 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 3.64 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | -3.64 |
| 2009-05-18 | -1.82 |
| 2009-05-15 | -9.09 |
| 2009-05-14 | -14.18 |
| 2009-05-13 | -17.82 |
| 2009-05-12 | -17.82 |
| 2009-05-11 | -17.82 |
| 2009-05-08 | -16.00 |
| 2009-05-07 | -19.64 |
| 2009-05-06 | -26.91 |
| 2009-05-05 | -25.82 |
| 2009-05-04 | -25.45 |
| 2009-04-30 | -28.36 |
| 2009-04-29 | -29.82 |
| 2009-04-28 | -30.91 |
| 2009-04-27 | -29.82 |
| 2009-04-24 | -29.09 |
| 2009-04-23 | -28.73 |
| 2009-04-22 | -30.91 |
| 2009-04-21 | -27.27 |
| 2009-04-20 | -27.27 |
| 2009-04-17 | -28.36 |
| 2009-04-16 | -25.82 |
| 2009-04-15 | -33.09 |
| 2009-04-14 | -32.73 |
| 2009-04-09 | -33.09 |
| 2009-04-08 | -36.36 |
| 2009-04-07 | -32.00 |
| 2009-04-06 | -32.73 |
| 2009-04-03 | -35.27 |
| 2009-04-02 | -36.36 |
| 2009-04-01 | -34.55 |
| 2009-03-31 | -34.55 |
| 2009-03-30 | -32.73 |
| 2009-03-27 | -32.73 |
| 2009-03-26 | -38.18 |
| 2009-03-25 | -41.45 |
| 2009-03-24 | -41.82 |
| 2009-03-23 | -41.45 |
| 2009-03-20 | -44.36 |
| 2009-03-19 | -41.45 |
| 2009-03-18 | -41.09 |
| 2009-03-17 | -41.82 |
| 2009-03-16 | -41.82 |
| 2009-03-13 | -41.45 |
| 2009-03-12 | -41.45 |
| 2009-03-11 | -42.18 |
| 2009-03-10 | -38.18 |
| 2009-03-09 | -38.55 |
| 2009-03-06 | -39.27 |
| 2009-03-05 | -38.18 |
| 2009-03-04 | -40.00 |
| 2009-03-03 | -41.09 |
| 2009-03-02 | -40.00 |
| 2009-02-27 | -41.82 |
| 2009-02-26 | -43.64 |
| 2009-02-25 | -40.00 |
| 2009-02-24 | -41.82 |
| 2009-02-23 | -41.82 |
| 2009-02-20 | -42.91 |
| 2009-02-19 | -42.55 |
| 2009-02-18 | -42.91 |
| 2009-02-17 | -42.91 |
| 2009-02-16 | -42.55 |
| 2009-02-13 | -42.18 |
| 2009-02-12 | -45.45 |
| 2009-02-11 | -42.18 |
| 2009-02-10 | -38.55 |
| 2009-02-09 | -40.00 |
| 2009-02-06 | -41.82 |
| 2009-02-05 | -42.55 |
| 2009-02-04 | -42.18 |
| 2009-02-03 | -42.91 |
| 2009-02-02 | -42.91 |
| 2009-01-30 | -40.00 |
| 2009-01-29 | -41.82 |
| 2009-01-23 | -44.36 |
| 2009-01-22 | -44.73 |
| 2009-01-21 | -45.45 |
| 2009-01-20 | -44.73 |
| 2009-01-19 | -44.00 |
| 2009-01-16 | -46.18 |
| 2009-01-15 | -41.82 |
| 2009-01-14 | -40.00 |
| 2009-01-13 | -40.36 |
| 2009-01-12 | -40.36 |
| 2009-01-09 | -38.91 |
| 2009-01-08 | -40.00 |
| 2009-01-07 | -40.00 |
| 2009-01-06 | -38.91 |
| 2009-01-05 | -34.91 |
| 2009-01-02 | -36.00 |
| 2008-12-31 | -38.18 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -41.82 |
| 2008-12-24 | -42.55 |
| 2008-12-23 | -43.64 |
| 2008-12-22 | -44.00 |
| 2008-12-19 | -41.82 |
| 2008-12-18 | -43.64 |
| 2008-12-17 | -43.64 |
| 2008-12-16 | -40.36 |
| 2008-12-15 | -38.55 |
| 2008-12-12 | -43.64 |
| 2008-12-11 | -42.18 |
| 2008-12-10 | -42.18 |
| 2008-12-09 | -43.64 |
| 2008-12-08 | -42.91 |
| 2008-12-05 | -42.55 |
| 2008-12-04 | -43.64 |
| 2008-12-03 | -42.18 |
| 2008-12-02 | -45.45 |
| 2008-12-01 | -42.55 |
| 2008-11-28 | -43.64 |
| 2008-11-27 | -43.64 |
| 2008-11-26 | -44.36 |
| 2008-11-25 | -44.36 |
| 2008-11-24 | -44.73 |
| 2008-11-21 | -44.00 |
| 2008-11-20 | -45.45 |
| 2008-11-19 | -43.64 |
| 2008-11-18 | -43.64 |
| 2008-11-17 | -41.82 |
| 2008-11-14 | -41.82 |
| 2008-11-13 | -44.00 |
| 2008-11-12 | -47.27 |
| 2008-11-11 | -44.00 |
| 2008-11-10 | -44.00 |
| 2008-11-07 | -45.45 |
| 2008-11-06 | -43.64 |
| 2008-11-05 | -41.82 |
| 2008-11-04 | -46.55 |
| 2008-11-03 | -42.55 |
| 2008-10-31 | -45.45 |
| 2008-10-30 | -45.82 |
| 2008-10-29 | -45.45 |
| 2008-10-28 | -44.00 |
| 2008-10-27 | -45.45 |
| 2008-10-24 | -38.91 |
| 2008-10-23 | -38.18 |
| 2008-10-22 | -37.09 |
| 2008-10-21 | -30.91 |
| 2008-10-20 | -25.82 |
| 2008-10-17 | -30.91 |
| 2008-10-16 | -26.18 |
| 2008-10-15 | -24.36 |
| 2008-10-14 | -24.00 |
| 2008-10-13 | -25.45 |
| 2008-10-10 | -24.73 |
| 2008-10-09 | -22.18 |
| 2008-10-08 | -23.64 |
| 2008-10-06 | -14.91 |
| 2008-10-03 | -14.55 |
| 2008-10-02 | -10.91 |
| 2008-09-30 | -12.73 |
| 2008-09-29 | -14.55 |
| 2008-09-26 | -14.55 |
| 2008-09-25 | -10.91 |
| 2008-09-24 | -11.27 |
| 2008-09-23 | -12.00 |
| 2008-09-22 | -9.09 |
| 2008-09-19 | -10.91 |
| 2008-09-18 | -10.91 |
| 2008-09-17 | -10.91 |
| 2008-09-16 | -7.27 |
| 2008-09-12 | -5.45 |
| 2008-09-11 | -7.27 |
| 2008-09-10 | -3.64 |
| 2008-09-09 | -5.45 |
| 2008-09-08 | -1.82 |
| 2008-09-05 | -1.82 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 1.82 |
| 2008-09-01 | 1.82 |
| 2008-08-29 | 3.64 |
| 2008-08-28 | 3.64 |
| 2008-08-27 | 5.45 |
| 2008-08-26 | 3.64 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | -5.45 |
| 2008-08-20 | -1.82 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 1.82 |
| 2008-08-12 | 3.64 |
| 2008-08-11 | 1.82 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 3.64 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 5.45 |
| 2008-08-01 | 5.45 |
| 2008-07-31 | 5.45 |
| 2008-07-30 | 10.91 |
| 2008-07-29 | 10.91 |
| 2008-07-28 | 14.55 |
| 2008-07-25 | 16.36 |
| 2008-07-24 | 16.36 |
| 2008-07-23 | 16.36 |
| 2008-07-22 | 9.09 |
| 2008-07-21 | 9.09 |
| 2008-07-18 | 5.45 |
| 2008-07-17 | 7.27 |
| 2008-07-16 | 3.64 |
| 2008-07-15 | 7.27 |
| 2008-07-14 | 10.91 |
| 2008-07-11 | 10.91 |
| 2008-07-10 | 9.09 |
| 2008-07-09 | 10.91 |
| 2008-07-08 | 5.45 |
| 2008-07-07 | 10.91 |
| 2008-07-04 | 9.09 |
| 2008-07-03 | 9.09 |
| 2008-07-02 | 10.91 |
| 2008-06-30 | 12.73 |
| 2008-06-27 | 9.09 |
| 2008-06-26 | 12.73 |
| 2008-06-25 | 12.73 |
| 2008-06-24 | 14.55 |
| 2008-06-23 | 21.82 |
| 2008-06-20 | 21.82 |
| 2008-06-19 | 16.36 |
| 2008-06-18 | 14.55 |
| 2008-06-17 | 14.55 |
| 2008-06-16 | 21.82 |
| 2008-06-13 | 21.82 |
| 2008-06-12 | 14.55 |
| 2008-06-11 | 14.55 |
| 2008-06-10 | 25.45 |
| 2008-06-06 | 29.09 |
| 2008-06-05 | 23.64 |
| 2008-06-04 | 29.09 |
| 2008-06-03 | 27.27 |
| 2008-06-02 | 30.91 |
| 2008-05-30 | 27.27 |
| 2008-05-29 | 29.09 |
| 2008-05-28 | 30.91 |
| 2008-05-27 | 30.91 |
| 2008-05-26 | 36.36 |
| 2008-05-23 | 34.55 |
| 2008-05-22 | 34.55 |
| 2008-05-21 | 36.36 |
| 2008-05-20 | 30.91 |
| 2008-05-19 | 32.73 |
| 2008-05-16 | 36.36 |
| 2008-05-15 | 32.73 |
| 2008-05-14 | 34.55 |
| 2008-05-13 | 32.73 |
| 2008-05-09 | 27.27 |
| 2008-05-08 | 32.73 |
| 2008-05-07 | 32.73 |
| 2008-05-06 | 32.73 |
| 2008-05-05 | 30.91 |
| 2008-05-02 | 30.91 |
| 2008-04-30 | 30.91 |
| 2008-04-29 | 36.36 |
| 2008-04-28 | 30.91 |
| 2008-04-25 | 29.09 |
| 2008-04-24 | 29.09 |
| 2008-04-23 | 32.73 |
| 2008-04-22 | 25.45 |
| 2008-04-21 | 27.27 |
| 2008-04-18 | 38.18 |
| 2008-04-17 | 40.00 |
| 2008-04-16 | 36.36 |
| 2008-04-15 | 34.55 |
| 2008-04-14 | 30.91 |
| 2008-04-11 | 34.55 |
| 2008-04-10 | 34.55 |
| 2008-04-09 | 36.36 |
| 2008-04-08 | 34.55 |
| 2008-04-07 | 40.00 |
| 2008-04-03 | 38.18 |
| 2008-04-02 | 45.45 |
| 2008-04-01 | 45.45 |
| 2008-03-31 | 38.18 |
| 2008-03-28 | 56.36 |
| 2008-03-27 | 76.36 |
| 2008-03-26 | 69.09 |
| 2008-03-25 | 67.27 |
| 2008-03-20 | 56.36 |
| 2008-03-19 | 60.00 |
| 2008-03-18 | 52.73 |
| 2008-03-17 | 58.18 |
| 2008-03-14 | 76.36 |
| 2008-03-13 | 69.09 |
| 2008-03-12 | 80.00 |
| 2008-03-11 | 72.73 |
| 2008-03-10 | 70.91 |
| 2008-03-07 | 70.91 |
| 2008-03-06 | 74.55 |
| 2008-03-05 | 76.36 |
| 2008-03-04 | 80.00 |
| 2008-03-03 | 65.45 |
| 2008-02-29 | 67.27 |
| 2008-02-28 | 67.27 |
| 2008-02-27 | 65.45 |
| 2008-02-26 | 63.64 |
| 2008-02-25 | 47.27 |
| 2008-02-22 | 52.73 |
| 2008-02-21 | 58.18 |
| 2008-02-20 | 50.91 |
| 2008-02-19 | 54.55 |
| 2008-02-18 | 54.55 |
| 2008-02-15 | 69.09 |
| 2008-02-14 | 69.09 |
| 2008-02-13 | 63.64 |
| 2008-02-12 | 67.27 |
| 2008-02-11 | 61.82 |
| 2008-02-06 | 58.18 |
| 2008-02-05 | 61.82 |
| 2008-02-04 | 60.00 |
| 2008-02-01 | 41.82 |
| 2008-01-31 | 47.27 |
| 2008-01-30 | 50.91 |
| 2008-01-29 | 50.91 |
| 2008-01-28 | 45.45 |
| 2008-01-25 | 54.55 |
| 2008-01-24 | 56.36 |
| 2008-01-23 | 63.64 |
| 2008-01-22 | 54.55 |
| 2008-01-21 | 74.55 |
| 2008-01-18 | 96.36 |
| 2008-01-17 | 85.45 |
| 2008-01-16 | 81.82 |
| 2008-01-15 | 63.64 |
| 2008-01-14 | 61.82 |
| 2008-01-11 | 49.09 |
| 2008-01-10 | 49.09 |
| 2008-01-09 | 38.18 |
| 2008-01-08 | 38.18 |
| 2008-01-07 | 43.64 |
| 2008-01-04 | 40.00 |
| 2008-01-03 | 36.36 |
| 2008-01-02 | 32.73 |
| 2007-12-31 | 34.55 |
| 2007-12-28 | 40.00 |
| 2007-12-27 | 43.64 |
| 2007-12-24 | 34.55 |
| 2007-12-21 | 36.36 |
| 2007-12-20 | 34.55 |
| 2007-12-19 | 34.55 |
| 2007-12-18 | 32.73 |
| 2007-12-17 | 29.09 |
| 2007-12-14 | 32.73 |
| 2007-12-13 | 30.91 |
| 2007-12-12 | 20.00 |
| 2007-12-11 | 21.82 |
| 2007-12-10 | 18.18 |
| 2007-12-07 | 18.18 |
| 2007-12-06 | 27.27 |
| 2007-12-05 | 20.00 |
| 2007-12-04 | 21.82 |
| 2007-12-03 | 18.18 |
| 2007-11-30 | 16.36 |
| 2007-11-29 | 14.55 |
| 2007-11-28 | 9.09 |
| 2007-11-27 | 5.45 |
| 2007-11-26 | 3.64 |
| 2007-11-23 | 3.64 |
| 2007-11-22 | 1.82 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 1.82 |
| 2007-11-19 | 5.45 |
| 2007-11-16 | 7.27 |
| 2007-11-15 | 10.91 |
| 2007-11-14 | 9.09 |
| 2007-11-13 | 5.45 |
| 2007-11-12 | 9.09 |
| 2007-11-09 | 12.73 |
| 2007-11-08 | 9.09 |
| 2007-11-07 | 14.55 |
| 2007-11-06 | 10.91 |
| 2007-11-05 | 10.91 |
| 2007-11-02 | 12.73 |
| 2007-11-01 | 14.55 |
| 2007-10-31 | 16.36 |
| 2007-10-30 | 12.73 |
| 2007-10-29 | 10.91 |
| 2007-10-26 | 3.64 |
| 2007-10-25 | 3.64 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | -1.82 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 1.82 |
| 2007-10-10 | 1.82 |
| 2007-10-09 | 1.82 |
| 2007-10-08 | 1.82 |
| 2007-10-05 | 5.45 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 1.82 |
| 2007-09-28 | -1.82 |
| 2007-09-27 | 9.09 |
| 2007-09-25 | 40.00 |
| 2007-09-24 | 30.91 |
| 2007-09-21 | 49.09 |
| 2007-09-20 | 27.27 |
| 2007-09-19 | 12.73 |
| 2007-09-18 | 14.55 |
| 2007-09-17 | 12.73 |
| 2007-09-14 | 14.55 |
| 2007-09-13 | 14.55 |
| 2007-09-12 | 14.55 |
| 2007-09-11 | 12.73 |
| 2007-09-10 | 9.09 |
| 2007-09-07 | 7.27 |
| 2007-09-06 | 10.91 |
| 2007-09-05 | 9.09 |
| 2007-09-04 | 12.73 |
| 2007-09-03 | 14.55 |
| 2007-08-31 | 10.91 |
| 2007-08-30 | 9.09 |
| 2007-08-29 | 9.09 |
| 2007-08-28 | 12.73 |
| 2007-08-27 | 12.73 |
| 2007-08-24 | 7.27 |
| 2007-08-23 | 9.09 |
| 2007-08-22 | 3.64 |
| 2007-08-21 | 1.82 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | -5.45 |
| 2007-08-16 | -5.45 |
| 2007-08-15 | 5.45 |
| 2007-08-14 | 12.73 |
| 2007-08-13 | 14.55 |
| 2007-08-10 | 12.73 |
| 2007-08-09 | 16.36 |
| 2007-08-08 | 14.55 |
| 2007-08-07 | 5.45 |
| 2007-08-06 | 21.82 |
| 2007-08-03 | 27.27 |
| 2007-08-02 | 27.27 |
| 2007-08-01 | 30.91 |
| 2007-07-31 | 40.00 |
| 2007-07-30 | 29.09 |
| 2007-07-27 | 23.64 |
| 2007-07-26 | 32.73 |
| 2007-07-25 | 30.91 |
| 2007-07-24 | 29.09 |
| 2007-07-23 | 29.09 |
| 2007-07-20 | 36.36 |
| 2007-07-19 | 27.27 |
| 2007-07-18 | 30.91 |
| 2007-07-17 | 32.73 |
| 2007-07-16 | 29.09 |
| 2007-07-13 | 32.73 |
| 2007-07-12 | 29.09 |
| 2007-07-11 | 29.09 |
| 2007-07-10 | 34.55 |
| 2007-07-09 | 38.18 |
| 2007-07-06 | 34.55 |
| 2007-07-05 | 32.73 |
| 2007-07-04 | 30.91 |
| 2007-07-03 | 27.27 |
| 2007-06-29 | 30.91 |
| 2007-06-28 | 30.91 |
| 2007-06-27 | 30.91 |
| 2007-06-26 | 38.18 |
| 2007-06-25 | 47.27 |
| 2007-06-22 | 27.27 |
| 2007-06-21 | 29.09 |
| 2007-06-20 | 23.64 |
| 2007-06-18 | 29.09 |
| 2007-06-15 | 34.55 |
| 2007-06-14 | 41.82 |
| 2007-06-13 | 43.64 |
| 2007-06-12 | 40.00 |
| 2007-06-11 | 45.45 |
| 2007-06-08 | 41.82 |
| 2007-06-07 | 36.36 |
| 2007-06-06 | 40.00 |
| 2007-06-05 | 34.55 |
| 2007-06-04 | 47.27 |
| 2007-06-01 | 50.91 |
| 2007-05-31 | 49.09 |
| 2007-05-30 | 49.09 |
| 2007-05-29 | 50.91 |
| 2007-05-28 | 61.82 |
| 2007-05-25 | 38.18 |
| 2007-05-23 | 25.45 |
| 2007-05-22 | 16.36 |
| 2007-05-21 | 16.36 |
| 2007-05-18 | 25.45 |
| 2007-05-17 | 9.09 |
| 2007-05-16 | 0.00 |
| 2007-05-15 | -1.82 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 1.82 |
| 2007-05-10 | 1.82 |
| 2007-05-09 | -5.45 |
| 2007-05-08 | -3.64 |
| 2007-05-07 | -3.64 |
| 2007-05-04 | -1.82 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | -3.64 |
| 2007-04-30 | -5.45 |
| 2007-04-27 | 1.82 |
| 2007-04-26 | 18.18 |
| 2007-04-25 | -9.09 |
| 2007-04-24 | -7.27 |
| 2007-04-23 | -9.09 |
| 2007-04-20 | -7.27 |
| 2007-04-19 | -9.82 |
| 2007-04-18 | -7.27 |
| 2007-04-17 | -5.45 |
| 2007-04-16 | -9.09 |
| 2007-04-13 | -14.18 |
| 2007-04-12 | -13.45 |
| 2007-04-11 | -13.45 |
| 2007-04-10 | -14.18 |
| 2007-04-04 | -17.45 |
| 2007-04-03 | -16.73 |
| 2007-04-02 | -14.18 |
| 2007-03-30 | -11.27 |
| 2007-03-29 | -14.18 |
| 2007-03-28 | -12.73 |
| 2007-03-27 | -12.36 |
| 2007-03-26 | -11.27 |
| 2007-03-23 | -12.00 |
| 2007-03-22 | -12.36 |
| 2007-03-21 | -7.27 |
| 2007-03-20 | -5.45 |
| 2007-03-19 | -5.45 |
| 2007-03-16 | -9.45 |
| 2007-03-15 | -7.27 |
| 2007-03-14 | -12.36 |
| 2007-03-13 | -10.18 |
| 2007-03-12 | -10.18 |
| 2007-03-09 | -14.18 |
| 2007-03-08 | -10.18 |
| 2007-03-07 | -10.18 |
| 2007-03-06 | -9.09 |
| 2007-03-05 | -13.45 |
| 2007-03-02 | -7.27 |
| 2007-03-01 | 1.82 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 5.45 |
| 2007-02-26 | 14.55 |
| 2007-02-23 | 7.27 |
| 2007-02-22 | 10.91 |
| 2007-02-21 | 18.18 |
| 2007-02-16 | 7.27 |
| 2007-02-15 | -5.45 |
| 2007-02-14 | -7.27 |
| 2007-02-13 | -12.00 |
| 2007-02-12 | -10.18 |
| 2007-02-09 | -13.09 |
| 2007-02-08 | -10.55 |
| 2007-02-07 | -10.91 |
| 2007-02-06 | -7.27 |
| 2007-02-05 | -5.45 |
| 2007-02-02 | -3.64 |
| 2007-02-01 | -3.64 |
| 2007-01-31 | -10.55 |
| 2007-01-30 | -7.27 |
| 2007-01-29 | -9.45 |
| 2007-01-26 | -11.64 |
| 2007-01-25 | -9.09 |
| 2007-01-24 | -5.45 |
| 2007-01-23 | -10.18 |
| 2007-01-22 | -7.27 |
| 2007-01-19 | -5.45 |
| 2007-01-18 | -12.36 |
| 2007-01-17 | -13.45 |
| 2007-01-16 | -21.45 |
| 2007-01-15 | -20.73 |
| 2007-01-12 | -30.18 |
| 2007-01-11 | -33.45 |
| 2007-01-10 | -33.45 |
| 2007-01-09 | -33.09 |
| 2007-01-08 | -32.00 |
| 2007-01-05 | -33.09 |
| 2007-01-04 | -32.36 |
| 2007-01-03 | -32.73 |
| 2007-01-02 | -30.55 |
| 2006-12-29 | -31.27 |
| 2006-12-28 | -38.18 |
| 2006-12-27 | -36.73 |
| 2006-12-22 | -33.09 |
| 2006-12-21 | -29.82 |
| 2006-12-20 | -30.18 |
| 2006-12-19 | -39.64 |
| 2006-12-18 | -46.55 |
| 2006-12-15 | -48.00 |
| 2006-12-14 | -49.82 |
| 2006-12-13 | -50.18 |
| 2006-12-12 | -50.18 |
| 2006-12-11 | -47.64 |
| 2006-12-08 | -47.27 |
| 2006-12-07 | -48.00 |
| 2006-12-06 | -48.36 |
| 2006-12-05 | -49.82 |
| 2006-12-04 | -50.18 |
| 2006-12-01 | -50.18 |
| 2006-11-30 | -48.73 |
| 2006-11-29 | -50.91 |
| 2006-11-28 | -52.00 |
| 2006-11-27 | -49.09 |
| 2006-11-24 | -46.18 |
| 2006-11-23 | -47.27 |
| 2006-11-22 | -53.82 |
| 2006-11-21 | -46.55 |
| 2006-11-20 | -44.36 |
| 2006-11-17 | -40.36 |
| 2006-11-16 | -40.36 |
| 2006-11-15 | -37.09 |
| 2006-11-14 | -37.09 |
| 2006-11-13 | -34.91 |
| 2006-11-10 | -34.55 |
| 2006-11-09 | -34.18 |
| 2006-11-08 | -34.55 |
| 2006-11-07 | -32.73 |
| 2006-11-06 | -32.36 |
| 2006-11-03 | -33.09 |
| 2006-11-02 | -33.09 |
| 2006-11-01 | -32.73 |
| 2006-10-31 | -32.73 |
| 2006-10-27 | -32.36 |
| 2006-10-26 | -30.55 |
| 2006-10-25 | -31.64 |
| 2006-10-24 | -30.91 |
| 2006-10-23 | -31.27 |
| 2006-10-20 | -31.64 |
| 2006-10-19 | -29.82 |
| 2006-10-18 | -31.64 |
| 2006-10-17 | -30.18 |
| 2006-10-16 | -29.82 |
| 2006-10-13 | -27.27 |
| 2006-10-12 | -26.18 |
| 2006-10-11 | -28.36 |
| 2006-10-10 | -27.64 |
| 2006-10-09 | -28.36 |
| 2006-10-06 | -27.64 |
| 2006-10-05 | -25.09 |
| 2006-10-04 | -27.27 |
| 2006-10-03 | -28.73 |
| 2006-09-29 | -26.55 |
| 2006-09-28 | -26.18 |
| 2006-09-27 | -26.18 |
| 2006-09-26 | -27.64 |
| 2006-09-25 | -26.91 |
| 2006-09-22 | -25.09 |
| 2006-09-21 | -24.36 |
| 2006-09-20 | -18.55 |
| 2006-09-19 | -17.09 |
| 2006-09-18 | -18.55 |
| 2006-09-15 | -7.27 |
| 2006-09-14 | -7.27 |
| 2006-09-13 | -5.45 |
| 2006-09-12 | -5.45 |
| 2006-09-11 | -5.45 |
| 2006-09-08 | -1.82 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | -1.82 |
| 2006-09-05 | -1.82 |
| 2006-09-04 | -3.64 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 1.82 |
| 2006-08-30 | -3.64 |
| 2006-08-29 | -3.64 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 3.64 |
| 2006-08-24 | 5.45 |
| 2006-08-23 | 7.27 |
| 2006-08-22 | 7.27 |
| 2006-08-21 | 7.27 |
| 2006-08-18 | 10.91 |
| 2006-08-17 | 10.91 |
| 2006-08-16 | 10.91 |
| 2006-08-15 | 18.18 |
| 2006-08-14 | 10.91 |
| 2006-08-11 | 12.73 |
| 2006-08-10 | 10.91 |
| 2006-08-09 | 14.55 |
| 2006-08-08 | 12.73 |
| 2006-08-07 | 20.00 |
| 2006-08-04 | 23.64 |
| 2006-08-03 | 25.45 |
| 2006-08-02 | 27.27 |
| 2006-08-01 | 27.27 |
| 2006-07-31 | 27.27 |
| 2006-07-28 | 23.64 |
| 2006-07-27 | 25.45 |
| 2006-07-26 | 23.64 |
| 2006-07-25 | 25.45 |
| 2006-07-24 | 25.45 |
| 2006-07-21 | 25.45 |
| 2006-07-20 | 25.45 |
| 2006-07-19 | 25.45 |
| 2006-07-18 | 27.27 |
| 2006-07-17 | 27.27 |
| 2006-07-14 | 27.27 |
| 2006-07-13 | 30.91 |
| 2006-07-12 | 27.27 |
| 2006-07-11 | 30.91 |
| 2006-07-10 | 30.91 |
| 2006-07-07 | 30.91 |
| 2006-07-06 | 29.09 |
| 2006-07-05 | 30.91 |
| 2006-07-04 | 30.91 |
| 2006-07-03 | 30.91 |
| 2006-06-30 | 36.36 |
| 2006-06-29 | 25.45 |
| 2006-06-28 | 27.27 |
| 2006-06-27 | 25.45 |
| 2006-06-26 | 29.09 |
| 2006-06-23 | 29.09 |
| 2006-06-22 | 23.64 |
| 2006-06-21 | 25.45 |
| 2006-06-20 | 32.73 |
| 2006-06-19 | 38.18 |
| 2006-06-16 | 40.00 |
| 2006-06-15 | 38.18 |
| 2006-06-14 | 32.73 |
| 2006-06-13 | 32.73 |
| 2006-06-12 | 36.36 |
| 2006-06-09 | 32.73 |
| 2006-06-08 | 23.64 |
| 2006-06-07 | 29.09 |
| 2006-06-06 | 41.82 |
| 2006-06-05 | 45.45 |
| 2006-06-02 | 52.73 |
| 2006-06-01 | 50.91 |
| 2006-05-30 | 52.73 |
| 2006-05-29 | 47.27 |
| 2006-05-26 | 45.45 |
| 2006-05-25 | 43.64 |
| 2006-05-24 | 45.45 |
| 2006-05-23 | 47.27 |
| 2006-05-22 | 45.45 |
| 2006-05-19 | 49.09 |
| 2006-05-18 | 50.91 |
| 2006-05-17 | 54.55 |
| 2006-05-16 | 50.91 |
| 2006-05-15 | 54.55 |
| 2006-05-12 | 60.00 |
| 2006-05-11 | 63.64 |
| 2006-05-10 | 63.64 |
| 2006-05-09 | 60.00 |
| 2006-05-08 | 61.82 |
| 2006-05-04 | 52.73 |
| 2006-05-03 | 54.55 |
| 2006-05-02 | 50.91 |
| 2006-04-28 | 50.91 |
| 2006-04-27 | 50.91 |
| 2006-04-26 | 49.09 |
| 2006-04-25 | 45.45 |
| 2006-04-24 | 45.45 |
| 2006-04-21 | 49.09 |
| 2006-04-20 | 50.91 |
| 2006-04-19 | 56.36 |
| 2006-04-18 | 63.64 |
| 2006-04-13 | 61.82 |
| 2006-04-12 | 63.64 |
| 2006-04-11 | 67.27 |
| 2006-04-10 | 69.09 |
| 2006-04-07 | 65.45 |
| 2006-04-06 | 61.82 |
| 2006-04-04 | 63.64 |
| 2006-04-03 | 63.64 |
| 2006-03-31 | 74.55 |
| 2006-03-30 | 78.18 |
| 2006-03-29 | 85.45 |
| 2006-03-28 | 76.36 |
| 2006-03-27 | 76.36 |
| 2006-03-24 | 70.91 |
| 2006-03-23 | 78.18 |
| 2006-03-22 | 76.36 |
| 2006-03-21 | 76.36 |
| 2006-03-20 | 85.45 |
| 2006-03-17 | 81.82 |
| 2006-03-16 | 81.82 |
| 2006-03-15 | 89.09 |
| 2006-03-14 | 81.82 |
| 2006-03-13 | 92.73 |
| 2006-03-10 | 85.45 |
| 2006-03-09 | 81.82 |
| 2006-03-08 | 76.36 |
| 2006-03-07 | 80.00 |
| 2006-03-06 | 92.73 |
| 2006-03-03 | 100.00 |
| 2006-03-02 | 92.73 |
| 2006-03-01 | 81.82 |
| 2006-02-28 | 72.73 |
| 2006-02-27 | 74.55 |
| 2006-02-24 | 70.91 |
| 2006-02-23 | 67.27 |
| 2006-02-22 | 69.09 |
| 2006-02-21 | 74.55 |
| 2006-02-20 | 78.18 |
| 2006-02-17 | 76.36 |
| 2006-02-16 | 76.36 |
| 2006-02-15 | 74.55 |
| 2006-02-14 | 70.91 |
| 2006-02-13 | 67.27 |
| 2006-02-10 | 69.09 |
| 2006-02-09 | 72.73 |
| 2006-02-08 | 69.09 |
| 2006-02-07 | 74.55 |
| 2006-02-06 | 74.55 |
| 2006-02-03 | 70.91 |
| 2006-02-02 | 74.55 |
| 2006-02-01 | 76.36 |
| 2006-01-27 | 78.18 |
| 2006-01-26 | 69.09 |
| 2006-01-25 | 72.73 |
| 2006-01-24 | 65.45 |
| 2006-01-23 | 60.00 |
| 2006-01-20 | 60.00 |
| 2006-01-19 | 63.64 |
| 2006-01-18 | 63.64 |
| 2006-01-17 | 78.18 |
| 2006-01-16 | 81.82 |
| 2006-01-13 | 81.82 |
| 2006-01-12 | 67.27 |
| 2006-01-11 | 63.64 |
| 2006-01-10 | 67.27 |
| 2006-01-09 | 69.09 |
| 2006-01-06 | 63.64 |
| 2006-01-05 | 67.27 |
| 2006-01-04 | 60.00 |
| 2006-01-03 | 56.36 |
| 2005-12-30 | 54.55 |
| 2005-12-29 | 56.36 |
| 2005-12-28 | 58.18 |
| 2005-12-23 | 58.18 |
| 2005-12-22 | 49.09 |
| 2005-12-21 | 52.73 |
| 2005-12-20 | 54.55 |
| 2005-12-19 | 60.00 |
| 2005-12-16 | 58.18 |
| 2005-12-15 | 56.36 |
| 2005-12-14 | 52.73 |
| 2005-12-13 | 47.27 |
| 2005-12-12 | 43.64 |
| 2005-12-09 | 43.64 |
| 2005-12-08 | 43.64 |
| 2005-12-07 | 43.64 |
| 2005-12-06 | 47.27 |
| 2005-12-05 | 47.27 |
| 2005-12-02 | 47.27 |
| 2005-12-01 | 43.64 |
| 2005-11-30 | 43.64 |
| 2005-11-29 | 43.64 |
| 2005-11-28 | 47.27 |
| 2005-11-25 | 49.09 |
| 2005-11-24 | 45.45 |
| 2005-11-23 | 38.18 |
| 2005-11-22 | 36.36 |
| 2005-11-21 | 41.82 |
| 2005-11-18 | 49.09 |
| 2005-11-17 | 49.09 |
| 2005-11-16 | 50.91 |
| 2005-11-15 | 50.91 |
| 2005-11-14 | 49.09 |
| 2005-11-11 | 50.91 |
| 2005-11-10 | 54.55 |
| 2005-11-09 | 58.18 |
| 2005-11-08 | 52.73 |
| 2005-11-07 | 58.18 |
| 2005-11-04 | 60.00 |
| 2005-11-03 | 67.27 |
| 2005-11-02 | 70.91 |
| 2005-11-01 | 70.91 |
| 2005-10-31 | 69.09 |
| 2005-10-28 | 63.64 |
| 2005-10-27 | 54.55 |
| 2005-10-26 | 63.64 |
| 2005-10-25 | 80.00 |
| 2005-10-24 | 85.45 |
| 2005-10-21 | 85.45 |
| 2005-10-20 | 92.73 |
| 2005-10-19 | 85.45 |
| 2005-10-18 | 89.09 |
| 2005-10-17 | 92.73 |
| 2005-10-14 | 89.09 |
| 2005-10-13 | 100.00 |
| 2005-10-12 | 96.36 |
| 2005-10-10 | 96.36 |
| 2005-10-07 | 96.36 |
| 2005-10-06 | 96.36 |
| 2005-10-05 | 103.64 |
| 2005-10-04 | 110.91 |
| 2005-10-03 | 121.82 |
| 2005-09-30 | 121.82 |
| 2005-09-29 | 118.18 |
| 2005-09-28 | 110.91 |
| 2005-09-27 | 110.91 |
| 2005-09-26 | 121.82 |
| 2005-09-23 | 118.18 |
| 2005-09-22 | 100.00 |
| 2005-09-21 | 96.36 |
| 2005-09-20 | 96.36 |
| 2005-09-16 | 107.27 |
| 2005-09-15 | 103.64 |
| 2005-09-14 | 114.55 |
| 2005-09-13 | 103.64 |
| 2005-09-12 | 96.36 |
| 2005-09-09 | 92.73 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 103.64 |
| 2005-09-06 | 118.18 |
| 2005-09-05 | 118.18 |
| 2005-09-02 | 76.36 |
| 2005-09-01 | 70.91 |
| 2005-08-31 | 67.27 |
| 2005-08-30 | 65.45 |
| 2005-08-29 | 65.45 |
| 2005-08-26 | 65.45 |
| 2005-08-25 | 58.18 |
| 2005-08-24 | 58.18 |
| 2005-08-23 | 60.00 |
| 2005-08-22 | 58.18 |
| 2005-08-19 | 58.18 |
| 2005-08-18 | 61.82 |
| 2005-08-17 | 65.45 |
| 2005-08-16 | 65.45 |
| 2005-08-15 | 69.09 |
| 2005-08-12 | 69.09 |
| 2005-08-11 | 69.09 |
| 2005-08-10 | 65.45 |
| 2005-08-09 | 67.27 |
| 2005-08-08 | 63.64 |
| 2005-08-05 | 63.64 |
| 2005-08-04 | 65.45 |
| 2005-08-03 | 60.00 |
| 2005-08-02 | 58.18 |
| 2005-08-01 | 63.64 |
| 2005-07-29 | 52.73 |
| 2005-07-28 | 58.18 |
| 2005-07-27 | 58.18 |
| 2005-07-26 | 54.55 |
| 2005-07-25 | 56.36 |
| 2005-07-22 | 56.36 |
| 2005-07-21 | 47.27 |
| 2005-07-20 | 47.27 |
| 2005-07-19 | 47.27 |
| 2005-07-18 | 43.64 |
| 2005-07-15 | 47.27 |
| 2005-07-14 | 43.64 |
| 2005-07-13 | 45.45 |
| 2005-07-12 | 43.64 |
| 2005-07-11 | 47.27 |
| 2005-07-08 | 34.55 |
| 2005-07-07 | 38.18 |
| 2005-07-06 | 38.18 |
| 2005-07-05 | 38.18 |
| 2005-07-04 | 30.91 |
| 2005-06-30 | 34.55 |
| 2005-06-29 | 34.55 |
| 2005-06-28 | 30.91 |
| 2005-06-27 | 27.27 |
| 2005-06-24 | 30.91 |
| 2005-06-23 | 27.27 |
| 2005-06-22 | 32.73 |
| 2005-06-21 | 30.91 |
| 2005-06-20 | 27.27 |
| 2005-06-17 | 27.27 |
| 2005-06-16 | 23.64 |
| 2005-06-15 | 25.45 |
| 2005-06-14 | 27.27 |
| 2005-06-13 | 23.64 |
| 2005-06-10 | 27.27 |
| 2005-06-09 | 20.00 |
| 2005-06-08 | 20.00 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 12.73 |
| 2005-06-03 | 18.18 |
| 2005-06-02 | 20.00 |
| 2005-06-01 | 20.00 |
| 2005-05-31 | 16.36 |
| 2005-05-30 | 20.00 |
| 2005-05-27 | 10.91 |
| 2005-05-26 | 20.00 |
| 2005-05-25 | 20.00 |
| 2005-05-24 | 21.82 |
| 2005-05-23 | 21.82 |
| 2005-05-20 | 20.00 |
| 2005-05-19 | 23.64 |
| 2005-05-18 | 25.45 |
| 2005-05-17 | 30.91 |
| 2005-05-13 | 25.45 |
| 2005-05-12 | 30.91 |
| 2005-05-11 | 30.91 |
| 2005-05-10 | 34.55 |
| 2005-05-09 | 36.36 |
| 2005-05-06 | 36.36 |
| 2005-05-05 | 38.18 |
| 2005-05-04 | 38.18 |
| 2005-05-03 | 40.00 |
| 2005-04-29 | 43.64 |
| 2005-04-28 | 41.82 |
| 2005-04-27 | 43.64 |
| 2005-04-26 | 41.82 |
| 2005-04-25 | 41.82 |
| 2005-04-22 | 43.64 |
| 2005-04-21 | 49.09 |
| 2005-04-20 | 41.82 |
| 2005-04-19 | 41.82 |
| 2005-04-18 | 41.82 |
| 2005-04-15 | 41.82 |
| 2005-04-14 | 43.64 |
| 2005-04-13 | 41.82 |
| 2005-04-12 | 43.64 |
| 2005-04-11 | 41.82 |
| 2005-04-08 | 47.27 |
| 2005-04-07 | 45.45 |
| 2005-04-06 | 43.64 |
| 2005-04-04 | 43.64 |
| 2005-04-01 | 38.18 |
| 2005-03-31 | 49.09 |
| 2005-03-30 | 47.27 |
| 2005-03-29 | 38.18 |
| 2005-03-24 | 40.00 |
| 2005-03-23 | 38.18 |
| 2005-03-22 | 41.82 |
| 2005-03-21 | 43.64 |
| 2005-03-18 | 52.73 |
| 2005-03-17 | 56.36 |
| 2005-03-16 | 49.09 |
| 2005-03-15 | 43.64 |
| 2005-03-14 | 32.73 |
| 2005-03-11 | 25.45 |
| 2005-03-10 | 25.45 |
| 2005-03-09 | 27.27 |
| 2005-03-08 | 27.27 |
| 2005-03-07 | 27.27 |
| 2005-03-04 | 25.45 |
| 2005-03-03 | 30.91 |
| 2005-03-02 | 49.09 |
| 2005-03-01 | 49.09 |
| 2005-02-28 | 49.09 |
| 2005-02-25 | 49.09 |
| 2005-02-24 | 49.09 |
| 2005-02-23 | 49.09 |
| 2005-02-22 | 45.45 |
| 2005-02-21 | 43.64 |
| 2005-02-18 | 43.64 |
| 2005-02-17 | 36.36 |
| 2005-02-16 | 38.18 |
| 2005-02-15 | 40.00 |
| 2005-02-14 | 16.36 |
| 2005-02-08 | 10.91 |
| 2005-02-07 | 18.18 |
| 2005-02-04 | 29.09 |
| 2005-02-03 | 30.91 |
| 2005-02-02 | 34.55 |
| 2005-02-01 | 30.91 |
| 2005-01-31 | 52.73 |
| 2005-01-28 | 16.36 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | -5.45 |
| 2005-01-25 | -12.00 |
| 2005-01-24 | -17.82 |
| 2005-01-21 | -17.09 |
| 2005-01-20 | -18.18 |
| 2005-01-19 | -16.36 |
| 2005-01-18 | -18.18 |
| 2005-01-17 | -20.36 |
| 2005-01-14 | -17.09 |
| 2005-01-13 | -20.00 |
| 2005-01-12 | -19.27 |
| 2005-01-11 | -20.00 |
| 2005-01-10 | -20.00 |
| 2005-01-07 | -19.27 |
| 2005-01-06 | -19.27 |
| 2005-01-05 | -18.91 |
| 2005-01-04 | -17.82 |
| 2005-01-03 | -14.55 |
| 2004-12-31 | -13.09 |
| 2004-12-30 | -14.55 |
| 2004-12-29 | -18.55 |
| 2004-12-28 | -18.18 |
| 2004-12-24 | -17.09 |
| 2004-12-23 | -20.36 |
| 2004-12-22 | -20.73 |
| 2004-12-21 | -17.82 |
| 2004-12-20 | -17.45 |
| 2004-12-17 | -15.27 |
| 2004-12-16 | -16.36 |
| 2004-12-15 | -16.00 |
| 2004-12-14 | -16.00 |
| 2004-12-13 | -12.73 |
| 2004-12-10 | -15.64 |
| 2004-12-09 | -14.18 |
| 2004-12-08 | -14.18 |
| 2004-12-07 | -14.55 |
| 2004-12-06 | -13.45 |
| 2004-12-03 | -16.00 |
| 2004-12-02 | -14.55 |
| 2004-12-01 | -14.18 |
| 2004-11-30 | -18.18 |
| 2004-11-29 | -16.00 |
| 2004-11-26 | -13.09 |
| 2004-11-25 | -25.45 |
| 2004-11-24 | -33.45 |
| 2004-11-23 | -35.27 |
| 2004-11-22 | -36.36 |
| 2004-11-19 | -36.36 |
| 2004-11-18 | -34.55 |
| 2004-11-17 | -36.00 |
| 2004-11-16 | -36.00 |
| 2004-11-15 | -36.00 |
| 2004-11-12 | -36.73 |
| 2004-11-11 | -37.45 |
| 2004-11-10 | -37.09 |
| 2004-11-09 | -36.00 |
| 2004-11-08 | -40.73 |
| 2004-11-05 | -38.91 |
| 2004-11-04 | -40.36 |
| 2004-11-03 | -40.36 |
| 2004-11-02 | -40.36 |
| 2004-11-01 | -41.82 |
| 2004-10-29 | -38.91 |
| 2004-10-28 | -38.55 |
| 2004-10-27 | -39.64 |
| 2004-10-26 | -37.09 |
| 2004-10-25 | -33.09 |
| 2004-10-21 | -35.64 |
| 2004-10-20 | -37.82 |
| 2004-10-19 | -40.00 |
| 2004-10-18 | -43.64 |
| 2004-10-15 | -45.09 |
| 2004-10-14 | -46.91 |
| 2004-10-13 | -46.91 |
| 2004-10-12 | -46.91 |
| 2004-10-11 | -47.27 |
| 2004-10-08 | -49.09 |
| 2004-10-07 | -47.27 |
| 2004-10-06 | -47.27 |
| 2004-10-05 | -46.91 |
| 2004-10-04 | -47.64 |
| 2004-09-30 | -47.64 |
| 2004-09-28 | -47.64 |
| 2004-09-27 | -47.64 |
| 2004-09-24 | -47.64 |
| 2004-09-23 | -45.82 |
| 2004-09-22 | -45.45 |
| 2004-09-21 | -45.45 |
| 2004-09-20 | -41.82 |
| 2004-09-17 | -49.09 |
| 2004-09-16 | -49.45 |
| 2004-09-15 | -49.45 |
| 2004-09-14 | -50.18 |
| 2004-09-13 | -50.55 |
| 2004-09-10 | -50.18 |
| 2004-09-09 | -50.55 |
| 2004-09-08 | -49.09 |
| 2004-09-07 | -51.27 |
| 2004-09-06 | -50.55 |
| 2004-09-03 | -50.18 |
| 2004-09-02 | -50.55 |
| 2004-09-01 | -50.91 |
| 2004-08-31 | -49.82 |
| 2004-08-30 | -49.82 |
| 2004-08-27 | -51.27 |
| 2004-08-26 | -50.91 |
| 2004-08-25 | -51.27 |
| 2004-08-24 | -51.27 |
| 2004-08-23 | -51.27 |
| 2004-08-20 | -52.73 |
| 2004-08-19 | -52.00 |
| 2004-08-18 | -52.00 |
| 2004-08-17 | -52.00 |
| 2004-08-16 | -52.73 |
| 2004-08-13 | -50.91 |
| 2004-08-12 | -50.91 |
| 2004-08-11 | -50.91 |
| 2004-08-10 | -49.45 |
| 2004-08-09 | -50.55 |
| 2004-08-06 | -52.36 |
| 2004-08-05 | -52.73 |
| 2004-08-04 | -52.36 |
| 2004-08-03 | -52.73 |
| 2004-08-02 | -52.00 |
| 2004-07-30 | -50.91 |
| 2004-07-29 | -51.64 |
| 2004-07-28 | -52.36 |
| 2004-07-27 | -53.09 |
| 2004-07-26 | -56.00 |
| 2004-07-23 | -54.55 |
| 2004-07-22 | -54.55 |
| 2004-07-21 | -54.55 |
| 2004-07-20 | -54.55 |
| 2004-07-19 | -53.45 |
| 2004-07-16 | -54.18 |
| 2004-07-15 | -56.00 |
| 2004-07-14 | -53.45 |
| 2004-07-13 | -52.73 |
| 2004-07-12 | -52.00 |
| 2004-07-09 | -52.36 |
| 2004-07-08 | -52.73 |
| 2004-07-07 | -52.00 |
| 2004-07-06 | -52.00 |
| 2004-07-05 | -53.09 |
| 2004-07-02 | -54.18 |
| 2004-06-30 | -54.18 |
| 2004-06-29 | -54.55 |
| 2004-06-28 | -54.55 |
| 2004-06-25 | -54.55 |
| 2004-06-24 | -53.09 |
| 2004-06-23 | -54.55 |
| 2004-06-21 | -54.55 |
| 2004-06-18 | -52.73 |
| 2004-06-17 | -50.18 |
| 2004-06-16 | -52.00 |
| 2004-06-15 | -50.91 |
| 2004-06-14 | -50.18 |
| 2004-06-11 | -50.55 |
| 2004-06-10 | -49.45 |
| 2004-06-09 | -49.82 |
| 2004-06-08 | -52.00 |
| 2004-06-07 | -48.00 |
| 2004-06-04 | -48.00 |
| 2004-06-03 | -49.45 |
| 2004-06-02 | -48.73 |
| 2004-06-01 | -48.73 |
| 2004-05-31 | -49.09 |
| 2004-05-28 | -49.09 |
| 2004-05-27 | -49.82 |
| 2004-05-25 | -50.18 |
| 2004-05-24 | -49.82 |
| 2004-05-21 | -49.82 |
| 2004-05-20 | -49.82 |
| 2004-05-19 | -52.73 |
| 2004-05-18 | -53.82 |
| 2004-05-17 | -54.55 |
| 2004-05-14 | -49.82 |
| 2004-05-13 | -50.91 |
| 2004-05-12 | -50.91 |
| 2004-05-11 | -51.27 |
| 2004-05-10 | -50.18 |
| 2004-05-07 | -46.91 |
| 2004-05-06 | -45.82 |
| 2004-05-05 | -43.27 |
| 2004-05-04 | -42.18 |
| 2004-05-03 | -41.09 |
| 2004-04-30 | -39.64 |
| 2004-04-29 | -37.82 |
| 2004-04-28 | -34.91 |
| 2004-04-27 | -34.91 |
| 2004-04-26 | -34.91 |
| 2004-04-23 | -34.55 |
| 2004-04-22 | -37.45 |
| 2004-04-21 | -37.45 |
| 2004-04-20 | -36.73 |
| 2004-04-19 | -36.36 |
| 2004-04-16 | -36.00 |
| 2004-04-15 | -37.82 |
| 2004-04-14 | -36.00 |
| 2004-04-13 | -34.18 |
| 2004-04-08 | -30.91 |
| 2004-04-07 | -30.55 |
| 2004-04-06 | -27.27 |
| 2004-04-02 | -21.09 |
| 2004-04-01 | -21.09 |
| 2004-03-31 | -17.82 |
| 2004-03-30 | -20.73 |
| 2004-03-29 | -19.27 |
| 2004-03-26 | -20.00 |
| 2004-03-25 | -19.27 |
| 2004-03-24 | -19.27 |
| 2004-03-23 | -19.27 |
| 2004-03-22 | -22.91 |
| 2004-03-19 | -21.82 |
| 2004-03-18 | -21.82 |
| 2004-03-17 | -16.73 |
| 2004-03-16 | -18.91 |
| 2004-03-15 | -17.82 |
| 2004-03-12 | -17.09 |
| 2004-03-11 | -16.36 |
| 2004-03-10 | -15.27 |
| 2004-03-09 | -14.18 |
| 2004-03-08 | -12.73 |
| 2004-03-05 | -14.18 |
| 2004-03-04 | -16.00 |
| 2004-03-03 | -14.55 |
| 2004-03-02 | -12.00 |
| 2004-03-01 | -11.64 |
| 2004-02-27 | -10.91 |
| 2004-02-26 | -10.91 |
| 2004-02-25 | -11.27 |
| 2004-02-24 | -9.45 |
| 2004-02-23 | -10.55 |
| 2004-02-20 | -11.64 |
| 2004-02-19 | -9.82 |
| 2004-02-18 | -7.27 |
| 2004-02-17 | -7.27 |
| 2004-02-16 | -7.27 |
| 2004-02-13 | -10.55 |
| 2004-02-12 | -11.64 |
| 2004-02-11 | -12.00 |
| 2004-02-10 | -14.18 |
| 2004-02-09 | -13.45 |
| 2004-02-06 | -10.55 |
| 2004-02-05 | -11.64 |
| 2004-02-04 | -10.55 |
| 2004-02-03 | -10.18 |
| 2004-02-02 | -9.82 |
| 2004-01-30 | -9.09 |
| 2004-01-29 | -9.09 |
| 2004-01-28 | -9.82 |
| 2004-01-27 | -5.45 |
| 2004-01-26 | -3.64 |
| 2004-01-21 | -1.82 |
| 2004-01-20 | -3.64 |
| 2004-01-19 | -1.82 |
| 2004-01-16 | -3.64 |
| 2004-01-15 | -3.64 |
| 2004-01-14 | -1.82 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 1.82 |
| 2004-01-09 | 5.45 |
| 2004-01-08 | 1.82 |
| 2004-01-07 | 1.82 |
| 2004-01-06 | 1.82 |
| 2004-01-05 | -1.82 |
| 2004-01-02 | -3.64 |
| 2003-12-31 | -3.64 |
| 2003-12-30 | -3.64 |
| 2003-12-29 | -1.82 |
| 2003-12-24 | -3.64 |
| 2003-12-23 | -3.64 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -3.64 |
| 2003-12-17 | -5.45 |
| 2003-12-16 | -7.27 |
| 2003-12-15 | -3.64 |
| 2003-12-12 | -1.82 |
| 2003-12-11 | -1.82 |
| 2003-12-10 | -5.45 |
| 2003-12-09 | -3.64 |
| 2003-12-08 | -3.64 |
| 2003-12-05 | -3.64 |
| 2003-12-04 | -3.64 |
| 2003-12-03 | -3.64 |
| 2003-12-02 | -1.82 |
| 2003-12-01 | -5.45 |
| 2003-11-28 | -1.82 |
| 2003-11-27 | -1.82 |
| 2003-11-26 | -3.64 |
| 2003-11-25 | -3.64 |
| 2003-11-24 | -5.45 |
| 2003-11-21 | -5.45 |
| 2003-11-20 | -1.82 |
| 2003-11-19 | -1.82 |
| 2003-11-18 | -1.82 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | -1.82 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -1.82 |
| 2003-11-11 | 1.82 |
| 2003-11-10 | 3.64 |
| 2003-11-07 | 1.82 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 3.64 |
| 2003-11-04 | 3.64 |
| 2003-11-03 | 3.64 |
| 2003-10-31 | 1.82 |
| 2003-10-30 | 5.45 |
| 2003-10-29 | 3.64 |
| 2003-10-28 | 5.45 |
| 2003-10-27 | 5.45 |
| 2003-10-24 | 3.64 |
| 2003-10-23 | 3.64 |
| 2003-10-22 | 5.45 |
| 2003-10-21 | 5.45 |
| 2003-10-20 | 9.09 |
| 2003-10-17 | 3.64 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 1.82 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | -1.82 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 1.82 |
| 2003-10-06 | -1.82 |
| 2003-10-03 | 1.82 |
| 2003-10-02 | 3.64 |
| 2003-09-30 | 7.27 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.82 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -3.64 |
| 2003-09-22 | 7.27 |
| 2003-09-19 | 10.91 |
| 2003-09-18 | 12.73 |
| 2003-09-17 | 12.73 |
| 2003-09-16 | 16.36 |
| 2003-09-15 | 16.36 |
| 2003-09-11 | 14.55 |
| 2003-09-10 | 10.91 |
| 2003-09-09 | 12.73 |
| 2003-09-08 | 14.55 |
| 2003-09-05 | 18.18 |
| 2003-09-04 | 14.55 |
| 2003-09-03 | 18.18 |
| 2003-09-02 | 14.55 |
| 2003-09-01 | 18.18 |
| 2003-08-29 | 10.91 |
| 2003-08-28 | 10.91 |
| 2003-08-27 | 9.09 |
| 2003-08-26 | 10.91 |
| 2003-08-25 | 12.73 |
| 2003-08-22 | 10.91 |
| 2003-08-21 | 10.91 |
| 2003-08-20 | 7.27 |
| 2003-08-19 | 9.09 |
| 2003-08-18 | 9.09 |
| 2003-08-15 | 9.09 |
| 2003-08-14 | 10.91 |
| 2003-08-13 | 14.55 |
| 2003-08-12 | 7.27 |
| 2003-08-11 | 7.27 |
| 2003-08-08 | 5.45 |
| 2003-08-07 | 3.64 |
| 2003-08-06 | 5.45 |
| 2003-08-05 | 9.09 |
| 2003-08-04 | 12.73 |
| 2003-08-01 | 12.73 |
| 2003-07-31 | 12.73 |
| 2003-07-30 | 14.55 |
| 2003-07-29 | 12.73 |
| 2003-07-28 | 14.55 |
| 2003-07-25 | 14.55 |
| 2003-07-24 | 14.55 |
| 2003-07-23 | 14.55 |
| 2003-07-22 | 12.73 |
| 2003-07-21 | 16.36 |
| 2003-07-18 | 16.36 |
| 2003-07-17 | 14.55 |
| 2003-07-16 | 18.18 |
| 2003-07-15 | 16.36 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 12.73 |
| 2003-07-10 | 14.55 |
| 2003-07-09 | 12.73 |
| 2003-07-08 | 9.09 |
| 2003-07-07 | 7.27 |
| 2003-07-04 | 9.09 |
| 2003-07-03 | 14.55 |
| 2003-07-02 | 5.45 |
| 2003-06-30 | 3.64 |
| 2003-06-27 | 7.27 |
| 2003-06-26 | 3.64 |
| 2003-06-25 | 1.82 |
| 2003-06-24 | 1.82 |
| 2003-06-23 | 3.64 |
| 2003-06-20 | 9.09 |
| 2003-06-19 | 10.91 |
| 2003-06-18 | 7.27 |
| 2003-06-17 | 9.09 |
| 2003-06-16 | 12.73 |
| 2003-06-13 | 18.18 |
| 2003-06-12 | 7.27 |
| 2003-06-11 | 3.64 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 1.82 |
| 2003-06-06 | -1.82 |
| 2003-06-05 | 3.64 |
| 2003-06-03 | 10.91 |
| 2003-06-02 | 10.91 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -1.82 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 1.82 |
| 2003-05-26 | 7.27 |
| 2003-05-23 | -5.45 |
| 2003-05-22 | -10.55 |
| 2003-05-21 | -9.09 |
| 2003-05-20 | -10.18 |
| 2003-05-19 | -9.82 |
| 2003-05-16 | -9.09 |
| 2003-05-15 | -7.27 |
| 2003-05-14 | -5.45 |
| 2003-05-13 | 1.82 |
| 2003-05-12 | 1.82 |
| 2003-05-09 | 3.64 |
| 2003-05-07 | 1.82 |
| 2003-05-06 | 3.64 |
| 2003-05-05 | 7.27 |
| 2003-05-02 | 9.09 |
| 2003-04-30 | 1.82 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy