Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-11-28 | 5,202.47 |
| 2025-11-27 | 5,258.80 |
| 2025-11-26 | 5,258.80 |
| 2025-11-25 | 5,273.82 |
| 2025-11-24 | 5,296.35 |
| 2025-11-21 | 5,082.30 |
| 2025-11-20 | 5,209.98 |
| 2025-11-19 | 5,251.29 |
| 2025-11-18 | 5,390.24 |
| 2025-11-17 | 5,487.87 |
| 2025-11-14 | 5,416.52 |
| 2025-11-13 | 5,502.90 |
| 2025-11-12 | 5,615.55 |
| 2025-11-11 | 5,600.53 |
| 2025-11-10 | 5,506.65 |
| 2025-11-07 | 5,390.24 |
| 2025-11-06 | 5,600.53 |
| 2025-11-05 | 5,491.63 |
| 2025-11-04 | 5,465.34 |
| 2025-11-03 | 5,574.25 |
| 2025-10-31 | 5,405.26 |
| 2025-10-30 | 5,333.91 |
| 2025-10-28 | 5,416.52 |
| 2025-10-27 | 5,318.89 |
| 2025-10-24 | 5,461.59 |
| 2025-10-23 | 5,442.81 |
| 2025-10-22 | 5,476.61 |
| 2025-10-21 | 5,499.14 |
| 2025-10-20 | 5,439.06 |
| 2025-10-17 | 5,345.17 |
| 2025-10-16 | 5,649.35 |
| 2025-10-15 | 5,777.03 |
| 2025-10-14 | 5,611.80 |
| 2025-10-13 | 6,141.30 |
| 2025-10-10 | 6,024.88 |
| 2025-10-09 | 6,317.79 |
| 2025-10-08 | 6,325.30 |
| 2025-10-06 | 6,468.01 |
| 2025-10-03 | 6,434.21 |
| 2025-10-02 | 6,464.25 |
| 2025-09-30 | 6,479.27 |
| 2025-09-29 | 6,314.04 |
| 2025-09-26 | 6,017.37 |
| 2025-09-25 | 6,434.21 |
| 2025-09-24 | 6,336.57 |
| 2025-09-23 | 5,953.53 |
| 2025-09-22 | 6,201.38 |
| 2025-09-19 | 6,130.03 |
| 2025-09-18 | 6,238.93 |
| 2025-09-17 | 6,242.69 |
| 2025-09-16 | 6,013.62 |
| 2025-09-15 | 6,009.86 |
| 2025-09-12 | 6,235.18 |
| 2025-09-11 | 6,039.90 |
| 2025-09-10 | 5,942.26 |
| 2025-09-09 | 5,762.01 |
| 2025-09-08 | 5,649.35 |
| 2025-09-05 | 5,701.93 |
| 2025-09-04 | 5,532.94 |
| 2025-09-03 | 5,724.46 |
| 2025-09-02 | 5,735.72 |
| 2025-09-01 | 5,976.06 |
| 2025-08-29 | 6,021.13 |
| 2025-08-28 | 6,088.72 |
| 2025-08-27 | 6,122.52 |
| 2025-08-26 | 6,167.58 |
| 2025-08-25 | 6,084.97 |
| 2025-08-22 | 5,961.04 |
| 2025-08-21 | 5,746.99 |
| 2025-08-20 | 5,762.01 |
| 2025-08-19 | 5,882.18 |
| 2025-08-18 | 5,991.08 |
| 2025-08-15 | 5,893.45 |
| 2025-08-14 | 5,799.56 |
| 2025-08-13 | 5,829.61 |
| 2025-08-12 | 5,908.47 |
| 2025-08-11 | 6,460.49 |
| 2025-08-08 | 6,640.75 |
| 2025-08-07 | 6,926.15 |
| 2025-08-06 | 6,854.80 |
| 2025-08-05 | 6,881.09 |
| 2025-08-04 | 6,967.46 |
| 2025-08-01 | 6,652.01 |
| 2025-07-31 | 6,772.18 |
| 2025-07-30 | 6,186.36 |
| 2025-07-29 | 6,396.65 |
| 2025-07-28 | 6,268.97 |
| 2025-07-25 | 6,314.04 |
| 2025-07-24 | 6,246.44 |
| 2025-07-23 | 6,133.78 |
| 2025-07-22 | 5,848.38 |
| 2025-07-21 | 6,118.76 |
| 2025-07-18 | 6,103.74 |
| 2025-07-17 | 5,683.15 |
| 2025-07-16 | 5,668.13 |
| 2025-07-15 | 6,111.25 |
| 2025-07-14 | 5,735.72 |
| 2025-07-11 | 5,638.09 |
| 2025-07-10 | 5,690.66 |
| 2025-07-09 | 5,532.94 |
| 2025-07-08 | 5,480.36 |
| 2025-07-07 | 5,472.85 |
| 2025-07-04 | 5,675.64 |
| 2025-07-03 | 5,728.21 |
| 2025-07-02 | 5,578.00 |
| 2025-06-30 | 5,698.17 |
| 2025-06-27 | 5,668.13 |
| 2025-06-26 | 5,735.72 |
| 2025-06-25 | 5,547.96 |
| 2025-06-24 | 5,532.94 |
| 2025-06-23 | 5,217.49 |
| 2025-06-20 | 5,059.77 |
| 2025-06-19 | 5,134.88 |
| 2025-06-18 | 5,300.11 |
| 2025-06-17 | 5,240.03 |
| 2025-06-16 | 5,307.62 |
| 2025-06-13 | 5,217.49 |
| 2025-06-12 | 5,232.51 |
| 2025-06-11 | 5,149.90 |
| 2025-06-10 | 5,134.88 |
| 2025-06-09 | 5,307.62 |
| 2025-06-06 | 4,736.82 |
| 2025-06-05 | 4,751.84 |
| 2025-06-04 | 4,511.50 |
| 2025-06-03 | 4,488.97 |
| 2025-06-02 | 4,428.88 |
| 2025-05-30 | 4,519.01 |
| 2025-05-29 | 4,714.28 |
| 2025-05-28 | 4,488.97 |
| 2025-05-27 | 4,488.97 |
| 2025-05-26 | 4,481.46 |
| 2025-05-23 | 4,579.09 |
| 2025-05-22 | 4,654.20 |
| 2025-05-21 | 4,714.28 |
| 2025-05-20 | 4,811.92 |
| 2025-05-19 | 4,879.52 |
| 2025-05-16 | 4,977.15 |
| 2025-05-15 | 4,947.11 |
| 2025-05-14 | 5,014.71 |
| 2025-05-13 | 5,074.79 |
| 2025-05-12 | 5,217.49 |
| 2025-05-09 | 4,872.01 |
| 2025-05-08 | 4,917.07 |
| 2025-05-07 | 4,962.13 |
| 2025-05-06 | 5,172.43 |
| 2025-05-02 | 5,089.81 |
| 2025-04-30 | 4,849.47 |
| 2025-04-29 | 4,534.03 |
| 2025-04-28 | 4,421.37 |
| 2025-04-25 | 4,331.24 |
| 2025-04-24 | 4,451.41 |
| 2025-04-23 | 4,428.88 |
| 2025-04-22 | 4,383.82 |
| 2025-04-17 | 4,331.24 |
| 2025-04-16 | 4,158.50 |
| 2025-04-15 | 4,519.01 |
| 2025-04-14 | 4,534.03 |
| 2025-04-11 | 4,549.05 |
| 2025-04-10 | 4,458.92 |
| 2025-04-09 | 4,120.95 |
| 2025-04-08 | 4,008.29 |
| 2025-04-07 | 3,813.01 |
| 2025-04-03 | 4,864.50 |
| 2025-04-02 | 4,954.62 |
| 2025-04-01 | 4,789.39 |
| 2025-03-31 | 4,841.96 |
| 2025-03-28 | 4,826.94 |
| 2025-03-27 | 4,872.01 |
| 2025-03-26 | 4,856.99 |
| 2025-03-25 | 4,631.67 |
| 2025-03-24 | 4,856.99 |
| 2025-03-21 | 4,947.11 |
| 2025-03-20 | 5,255.05 |
| 2025-03-19 | 5,743.23 |
| 2025-03-18 | 5,818.34 |
| 2025-03-17 | 5,585.51 |
| 2025-03-14 | 5,750.74 |
| 2025-03-13 | 5,608.04 |
| 2025-03-12 | 5,758.26 |
| 2025-03-11 | 5,983.57 |
| 2025-03-10 | 5,833.36 |
| 2025-03-07 | 6,306.53 |
| 2025-03-06 | 6,299.02 |
| 2025-03-05 | 5,194.96 |
| 2025-03-04 | 4,999.69 |
| 2025-03-03 | 4,834.45 |
| 2025-02-28 | 4,684.24 |
| 2025-02-27 | 4,902.05 |
| 2025-02-26 | 5,119.86 |
| 2025-02-25 | 5,007.20 |
| 2025-02-24 | 5,067.28 |
| 2025-02-21 | 5,367.71 |
| 2025-02-20 | 4,939.60 |
| 2025-02-19 | 5,322.64 |
| 2025-02-18 | 5,270.07 |
| 2025-02-17 | 5,547.96 |
| 2025-02-14 | 5,532.94 |
| 2025-02-13 | 5,179.94 |
| 2025-02-12 | 5,240.03 |
| 2025-02-11 | 4,879.52 |
| 2025-02-10 | 4,699.26 |
| 2025-02-07 | 4,549.05 |
| 2025-02-06 | 3,948.20 |
| 2025-02-05 | 4,060.86 |
| 2025-02-04 | 4,030.82 |
| 2025-02-03 | 3,880.61 |
| 2025-01-28 | 3,760.44 |
| 2025-01-27 | 3,625.25 |
| 2025-01-24 | 3,617.74 |
| 2025-01-23 | 3,306.05 |
| 2025-01-22 | 3,313.56 |
| 2025-01-21 | 3,339.85 |
| 2025-01-20 | 3,238.45 |
| 2025-01-17 | 3,185.88 |
| 2025-01-16 | 3,110.77 |
| 2025-01-15 | 3,058.20 |
| 2025-01-14 | 3,054.45 |
| 2025-01-13 | 2,892.97 |
| 2025-01-10 | 2,870.44 |
| 2025-01-09 | 2,904.23 |
| 2025-01-08 | 2,844.15 |
| 2025-01-07 | 2,941.79 |
| 2025-01-06 | 2,877.95 |
| 2025-01-03 | 2,915.50 |
| 2025-01-02 | 2,941.79 |
| 2024-12-31 | 3,103.26 |
| 2024-12-30 | 3,219.68 |
| 2024-12-27 | 3,208.41 |
| 2024-12-24 | 3,302.29 |
| 2024-12-23 | 3,260.99 |
| 2024-12-20 | 3,291.03 |
| 2024-12-19 | 3,313.56 |
| 2024-12-18 | 3,328.58 |
| 2024-12-17 | 3,272.25 |
| 2024-12-16 | 3,291.03 |
| 2024-12-13 | 3,396.18 |
| 2024-12-12 | 3,422.46 |
| 2024-12-11 | 3,497.57 |
| 2024-12-10 | 3,561.41 |
| 2024-12-09 | 3,858.08 |
| 2024-12-06 | 3,651.54 |
| 2024-12-05 | 3,321.07 |
| 2024-12-04 | 3,272.25 |
| 2024-12-03 | 3,185.88 |
| 2024-12-02 | 3,197.15 |
| 2024-11-29 | 3,189.64 |
| 2024-11-28 | 3,058.20 |
| 2024-11-27 | 3,208.41 |
| 2024-11-26 | 2,975.58 |
| 2024-11-25 | 3,065.71 |
| 2024-11-22 | 3,193.39 |
| 2024-11-21 | 3,441.24 |
| 2024-11-20 | 3,298.54 |
| 2024-11-19 | 3,024.40 |
| 2024-11-18 | 3,016.89 |
| 2024-11-15 | 3,122.04 |
| 2024-11-14 | 3,110.77 |
| 2024-11-13 | 3,118.29 |
| 2024-11-12 | 2,998.12 |
| 2024-11-11 | 3,245.97 |
| 2024-11-08 | 3,129.55 |
| 2024-11-07 | 3,238.45 |
| 2024-11-06 | 3,159.59 |
| 2024-11-05 | 3,107.02 |
| 2024-11-04 | 2,911.74 |
| 2024-11-01 | 2,923.01 |
| 2024-10-31 | 2,953.05 |
| 2024-10-30 | 2,975.58 |
| 2024-10-29 | 3,058.20 |
| 2024-10-28 | 3,031.91 |
| 2024-10-25 | 2,964.32 |
| 2024-10-24 | 2,960.56 |
| 2024-10-23 | 3,182.13 |
| 2024-10-22 | 3,230.94 |
| 2024-10-21 | 3,253.48 |
| 2024-10-18 | 3,336.09 |
| 2024-10-17 | 3,144.57 |
| 2024-10-16 | 3,039.42 |
| 2024-10-15 | 3,065.71 |
| 2024-10-14 | 3,260.99 |
| 2024-10-10 | 3,403.69 |
| 2024-10-09 | 3,452.51 |
| 2024-10-08 | 3,429.97 |
| 2024-10-07 | 4,120.95 |
| 2024-10-04 | 3,993.27 |
| 2024-10-03 | 3,523.86 |
| 2024-10-02 | 3,745.42 |
| 2024-09-30 | 3,279.76 |
| 2024-09-27 | 2,945.54 |
| 2024-09-26 | 2,618.83 |
| 2024-09-25 | 2,374.74 |
| 2024-09-24 | 2,359.72 |
| 2024-09-23 | 2,138.15 |
| 2024-09-20 | 2,171.95 |
| 2024-09-19 | 2,055.54 |
| 2024-09-17 | 1,942.88 |
| 2024-09-16 | 1,935.37 |
| 2024-09-13 | 2,040.52 |
| 2024-09-12 | 2,100.60 |
| 2024-09-11 | 2,153.18 |
| 2024-09-10 | 2,134.40 |
| 2024-09-09 | 2,190.73 |
| 2024-09-05 | 2,235.79 |
| 2024-09-04 | 2,198.24 |
| 2024-09-03 | 2,198.24 |
| 2024-09-02 | 2,164.44 |
| 2024-08-30 | 2,217.02 |
| 2024-08-29 | 2,205.75 |
| 2024-08-28 | 2,119.38 |
| 2024-08-27 | 2,201.99 |
| 2024-08-26 | 2,190.73 |
| 2024-08-23 | 2,108.11 |
| 2024-08-22 | 2,044.27 |
| 2024-08-21 | 2,029.25 |
| 2024-08-20 | 2,063.05 |
| 2024-08-19 | 2,119.38 |
| 2024-08-16 | 2,093.09 |
| 2024-08-15 | 1,987.94 |
| 2024-08-14 | 2,014.23 |
| 2024-08-13 | 2,070.56 |
| 2024-08-12 | 2,074.31 |
| 2024-08-09 | 2,036.76 |
| 2024-08-08 | 2,074.31 |
| 2024-08-07 | 2,130.64 |
| 2024-08-06 | 2,119.38 |
| 2024-08-05 | 2,100.60 |
| 2024-08-02 | 2,123.13 |
| 2024-08-01 | 2,171.95 |
| 2024-07-31 | 2,254.57 |
| 2024-07-30 | 2,025.50 |
| 2024-07-29 | 2,100.60 |
| 2024-07-26 | 2,145.66 |
| 2024-07-25 | 2,119.38 |
| 2024-07-24 | 2,168.20 |
| 2024-07-23 | 2,171.95 |
| 2024-07-22 | 2,232.04 |
| 2024-07-19 | 2,228.28 |
| 2024-07-18 | 2,228.28 |
| 2024-07-17 | 2,284.61 |
| 2024-07-16 | 2,292.12 |
| 2024-07-15 | 2,431.07 |
| 2024-07-12 | 2,791.57 |
| 2024-07-11 | 2,791.57 |
| 2024-07-10 | 2,810.35 |
| 2024-07-09 | 2,784.06 |
| 2024-07-08 | 2,682.67 |
| 2024-07-05 | 2,693.94 |
| 2024-07-04 | 2,731.49 |
| 2024-07-03 | 2,735.25 |
| 2024-07-02 | 2,641.36 |
| 2024-06-28 | 2,648.87 |
| 2024-06-27 | 2,645.12 |
| 2024-06-26 | 2,708.96 |
| 2024-06-25 | 2,701.45 |
| 2024-06-24 | 2,712.71 |
| 2024-06-21 | 2,705.20 |
| 2024-06-20 | 2,739.00 |
| 2024-06-19 | 2,862.93 |
| 2024-06-18 | 2,847.90 |
| 2024-06-17 | 2,844.15 |
| 2024-06-14 | 2,979.34 |
| 2024-06-13 | 2,877.95 |
| 2024-06-12 | 2,889.21 |
| 2024-06-11 | 2,904.23 |
| 2024-06-07 | 2,874.19 |
| 2024-06-06 | 3,005.63 |
| 2024-06-05 | 2,960.56 |
| 2024-06-04 | 2,877.95 |
| 2024-06-03 | 2,844.15 |
| 2024-05-31 | 2,904.23 |
| 2024-05-30 | 2,994.36 |
| 2024-05-29 | 2,941.79 |
| 2024-05-28 | 3,009.38 |
| 2024-05-27 | 3,039.42 |
| 2024-05-24 | 2,979.34 |
| 2024-05-23 | 3,118.29 |
| 2024-05-22 | 3,215.92 |
| 2024-05-21 | 3,182.13 |
| 2024-05-20 | 3,358.62 |
| 2024-05-17 | 3,343.60 |
| 2024-05-16 | 3,276.01 |
| 2024-05-14 | 3,339.85 |
| 2024-05-13 | 3,437.49 |
| 2024-05-10 | 3,437.49 |
| 2024-05-09 | 3,388.67 |
| 2024-05-08 | 3,215.92 |
| 2024-05-07 | 3,358.62 |
| 2024-05-06 | 3,414.95 |
| 2024-05-03 | 3,336.09 |
| 2024-05-02 | 3,399.93 |
| 2024-04-30 | 3,039.42 |
| 2024-04-29 | 3,080.73 |
| 2024-04-26 | 3,043.18 |
| 2024-04-25 | 2,855.41 |
| 2024-04-24 | 2,945.54 |
| 2024-04-23 | 2,735.25 |
| 2024-04-22 | 2,708.96 |
| 2024-04-19 | 2,633.85 |
| 2024-04-18 | 2,799.09 |
| 2024-04-17 | 2,832.88 |
| 2024-04-16 | 2,866.68 |
| 2024-04-15 | 3,005.63 |
| 2024-04-12 | 2,994.36 |
| 2024-04-11 | 3,035.67 |
| 2024-04-10 | 3,125.80 |
| 2024-04-09 | 3,215.92 |
| 2024-04-08 | 3,140.82 |
| 2024-04-05 | 3,163.35 |
| 2024-04-03 | 3,238.45 |
| 2024-04-02 | 3,324.83 |
| 2024-03-28 | 3,215.92 |
| 2024-03-27 | 3,245.97 |
| 2024-03-26 | 3,253.48 |
| 2024-03-25 | 3,336.09 |
| 2024-03-22 | 3,429.97 |
| 2024-03-21 | 3,583.94 |
| 2024-03-20 | 3,505.08 |
| 2024-03-19 | 3,399.93 |
| 2024-03-18 | 3,321.07 |
| 2024-03-15 | 3,336.09 |
| 2024-03-14 | 3,268.50 |
| 2024-03-13 | 3,399.93 |
| 2024-03-12 | 3,302.29 |
| 2024-03-11 | 3,133.31 |
| 2024-03-08 | 3,016.89 |
| 2024-03-07 | 2,971.83 |
| 2024-03-06 | 3,050.69 |
| 2024-03-05 | 2,896.72 |
| 2024-03-04 | 3,013.14 |
| 2024-03-01 | 3,039.42 |
| 2024-02-29 | 3,076.98 |
| 2024-02-28 | 2,990.61 |
| 2024-02-27 | 3,016.89 |
| 2024-02-26 | 2,979.34 |
| 2024-02-23 | 2,930.52 |
| 2024-02-22 | 2,904.23 |
| 2024-02-21 | 2,979.34 |
| 2024-02-20 | 2,844.15 |
| 2024-02-19 | 2,885.46 |
| 2024-02-16 | 2,953.05 |
| 2024-02-15 | 2,772.80 |
| 2024-02-14 | 2,784.06 |
| 2024-02-09 | 2,795.33 |
| 2024-02-08 | 2,870.44 |
| 2024-02-07 | 2,870.44 |
| 2024-02-06 | 2,934.28 |
| 2024-02-05 | 2,682.67 |
| 2024-02-02 | 2,765.29 |
| 2024-02-01 | 2,862.93 |
| 2024-01-31 | 2,727.73 |
| 2024-01-30 | 2,930.52 |
| 2024-01-29 | 3,125.80 |
| 2024-01-26 | 3,223.43 |
| 2024-01-25 | 3,366.13 |
| 2024-01-24 | 3,452.51 |
| 2024-01-23 | 3,306.05 |
| 2024-01-22 | 3,118.29 |
| 2024-01-19 | 3,441.24 |
| 2024-01-18 | 3,437.49 |
| 2024-01-17 | 3,580.19 |
| 2024-01-16 | 3,865.59 |
| 2024-01-15 | 3,985.76 |
| 2024-01-12 | 3,948.20 |
| 2024-01-11 | 3,888.12 |
| 2024-01-10 | 3,662.80 |
| 2024-01-09 | 3,655.29 |
| 2024-01-08 | 3,692.84 |
| 2024-01-05 | 3,813.01 |
| 2024-01-04 | 3,985.76 |
| 2024-01-03 | 4,068.37 |
| 2024-01-02 | 4,196.05 |
| 2023-12-29 | 4,173.52 |
| 2023-12-28 | 4,105.93 |
| 2023-12-27 | 3,813.01 |
| 2023-12-22 | 3,948.20 |
| 2023-12-21 | 3,925.67 |
| 2023-12-20 | 3,813.01 |
| 2023-12-19 | 3,700.36 |
| 2023-12-18 | 3,737.91 |
| 2023-12-15 | 3,925.67 |
| 2023-12-14 | 3,948.20 |
| 2023-12-13 | 3,895.63 |
| 2023-12-12 | 4,068.37 |
| 2023-12-11 | 4,113.44 |
| 2023-12-08 | 3,797.99 |
| 2023-12-07 | 3,858.08 |
| 2023-12-06 | 3,843.06 |
| 2023-12-05 | 3,700.36 |
| 2023-12-04 | 3,850.57 |
| 2023-12-01 | 3,978.25 |
| 2023-11-30 | 3,978.25 |
| 2023-11-29 | 4,293.69 |
| 2023-11-28 | 4,316.22 |
| 2023-11-27 | 4,383.82 |
| 2023-11-24 | 4,346.27 |
| 2023-11-23 | 4,451.41 |
| 2023-11-22 | 4,338.75 |
| 2023-11-21 | 4,413.86 |
| 2023-11-20 | 4,458.92 |
| 2023-11-17 | 4,233.61 |
| 2023-11-16 | 4,451.41 |
| 2023-11-15 | 4,534.03 |
| 2023-11-14 | 4,413.86 |
| 2023-11-13 | 4,481.46 |
| 2023-11-10 | 4,233.61 |
| 2023-11-09 | 4,398.84 |
| 2023-11-08 | 4,519.01 |
| 2023-11-07 | 4,376.31 |
| 2023-11-06 | 4,406.35 |
| 2023-11-03 | 4,008.29 |
| 2023-11-02 | 3,805.50 |
| 2023-11-01 | 3,835.55 |
| 2023-10-31 | 3,797.99 |
| 2023-10-30 | 3,880.61 |
| 2023-10-27 | 3,805.50 |
| 2023-10-26 | 3,745.42 |
| 2023-10-25 | 3,805.50 |
| 2023-10-24 | 3,662.80 |
| 2023-10-20 | 3,595.21 |
| 2023-10-19 | 3,655.29 |
| 2023-10-18 | 3,692.84 |
| 2023-10-17 | 3,737.91 |
| 2023-10-16 | 3,760.44 |
| 2023-10-13 | 3,805.50 |
| 2023-10-12 | 3,843.06 |
| 2023-10-11 | 3,632.76 |
| 2023-10-10 | 3,437.49 |
| 2023-10-09 | 3,306.05 |
| 2023-10-06 | 3,298.54 |
| 2023-10-05 | 3,227.19 |
| 2023-10-04 | 3,249.72 |
| 2023-10-03 | 3,441.24 |
| 2023-09-29 | 3,520.10 |
| 2023-09-28 | 3,437.49 |
| 2023-09-27 | 3,505.08 |
| 2023-09-26 | 3,512.59 |
| 2023-09-25 | 3,580.19 |
| 2023-09-22 | 3,692.84 |
| 2023-09-21 | 3,625.25 |
| 2023-09-20 | 3,677.82 |
| 2023-09-19 | 3,813.01 |
| 2023-09-18 | 3,828.04 |
| 2023-09-15 | 3,933.18 |
| 2023-09-14 | 3,978.25 |
| 2023-09-13 | 4,015.80 |
| 2023-09-12 | 4,120.95 |
| 2023-09-11 | 4,218.59 |
| 2023-09-07 | 4,166.01 |
| 2023-09-06 | 4,323.73 |
| 2023-09-05 | 4,346.27 |
| 2023-09-04 | 4,436.39 |
| 2023-08-31 | 4,451.41 |
| 2023-08-30 | 4,631.67 |
| 2023-08-29 | 4,714.28 |
| 2023-08-28 | 4,601.63 |
| 2023-08-25 | 4,541.54 |
| 2023-08-24 | 4,676.73 |
| 2023-08-23 | 4,361.29 |
| 2023-08-22 | 4,301.20 |
| 2023-08-21 | 4,233.61 |
| 2023-08-18 | 4,556.56 |
| 2023-08-17 | 4,796.90 |
| 2023-08-16 | 4,676.73 |
| 2023-08-15 | 4,811.92 |
| 2023-08-14 | 4,804.41 |
| 2023-08-11 | 4,721.79 |
| 2023-08-10 | 4,932.09 |
| 2023-08-09 | 5,037.24 |
| 2023-08-08 | 4,947.11 |
| 2023-08-07 | 5,112.35 |
| 2023-08-04 | 5,089.81 |
| 2023-08-03 | 4,999.69 |
| 2023-08-02 | 4,721.79 |
| 2023-08-01 | 4,864.50 |
| 2023-07-31 | 4,992.18 |
| 2023-07-28 | 4,841.96 |
| 2023-07-27 | 4,398.84 |
| 2023-07-26 | 4,398.84 |
| 2023-07-25 | 4,256.14 |
| 2023-07-24 | 3,963.23 |
| 2023-07-21 | 4,008.29 |
| 2023-07-20 | 4,075.88 |
| 2023-07-19 | 4,248.63 |
| 2023-07-18 | 4,181.03 |
| 2023-07-14 | 4,271.16 |
| 2023-07-13 | 4,233.61 |
| 2023-07-12 | 4,008.29 |
| 2023-07-11 | 3,888.12 |
| 2023-07-10 | 3,903.14 |
| 2023-07-07 | 3,843.06 |
| 2023-07-06 | 3,895.63 |
| 2023-07-05 | 3,978.25 |
| 2023-07-04 | 4,030.82 |
| 2023-07-03 | 4,038.33 |
| 2023-06-30 | 3,835.55 |
| 2023-06-29 | 3,865.59 |
| 2023-06-28 | 3,993.27 |
| 2023-06-27 | 3,873.10 |
| 2023-06-26 | 3,820.52 |
| 2023-06-23 | 3,775.46 |
| 2023-06-21 | 3,850.57 |
| 2023-06-20 | 4,068.37 |
| 2023-06-19 | 4,331.24 |
| 2023-06-16 | 4,406.35 |
| 2023-06-15 | 4,278.67 |
| 2023-06-14 | 4,196.05 |
| 2023-06-13 | 4,218.59 |
| 2023-06-12 | 4,030.82 |
| 2023-06-09 | 4,030.82 |
| 2023-06-08 | 4,045.84 |
| 2023-06-07 | 4,211.07 |
| 2023-06-06 | 4,113.44 |
| 2023-06-05 | 4,203.56 |
| 2023-06-02 | 4,166.01 |
| 2023-06-01 | 3,888.12 |
| 2023-05-31 | 3,805.50 |
| 2023-05-30 | 3,865.59 |
| 2023-05-29 | 3,970.74 |
| 2023-05-25 | 4,090.91 |
| 2023-05-24 | 4,158.50 |
| 2023-05-23 | 4,181.03 |
| 2023-05-22 | 4,248.63 |
| 2023-05-19 | 4,181.03 |
| 2023-05-18 | 4,278.67 |
| 2023-05-17 | 4,120.95 |
| 2023-05-16 | 4,241.12 |
| 2023-05-15 | 4,263.65 |
| 2023-05-12 | 4,218.59 |
| 2023-05-11 | 4,271.16 |
| 2023-05-10 | 4,256.14 |
| 2023-05-09 | 4,218.59 |
| 2023-05-08 | 4,256.14 |
| 2023-05-05 | 4,286.18 |
| 2023-05-04 | 4,241.12 |
| 2023-05-03 | 4,196.05 |
| 2023-05-02 | 4,286.18 |
| 2023-04-28 | 4,406.35 |
| 2023-04-27 | 4,406.35 |
| 2023-04-26 | 4,436.39 |
| 2023-04-25 | 4,188.54 |
| 2023-04-24 | 4,308.71 |
| 2023-04-21 | 4,496.48 |
| 2023-04-20 | 4,511.50 |
| 2023-04-19 | 4,646.69 |
| 2023-04-18 | 4,872.01 |
| 2023-04-17 | 4,992.18 |
| 2023-04-14 | 4,939.60 |
| 2023-04-13 | 4,856.99 |
| 2023-04-12 | 4,834.45 |
| 2023-04-11 | 4,939.60 |
| 2023-04-06 | 4,947.11 |
| 2023-04-04 | 4,932.09 |
| 2023-04-03 | 5,104.83 |
| 2023-03-31 | 4,676.73 |
| 2023-03-30 | 4,699.26 |
| 2023-03-29 | 4,789.39 |
| 2023-03-28 | 4,706.77 |
| 2023-03-27 | 4,744.33 |
| 2023-03-24 | 5,029.73 |
| 2023-03-23 | 4,879.52 |
| 2023-03-22 | 5,149.90 |
| 2023-03-21 | 5,360.19 |
| 2023-03-20 | 4,872.01 |
| 2023-03-17 | 6,021.13 |
| 2023-03-16 | 5,532.94 |
| 2023-03-15 | 5,690.66 |
| 2023-03-14 | 5,713.19 |
| 2023-03-13 | 5,502.90 |
| 2023-03-10 | 5,202.47 |
| 2023-03-09 | 5,375.22 |
| 2023-03-08 | 5,570.49 |
| 2023-03-07 | 5,645.60 |
| 2023-03-06 | 5,698.17 |
| 2023-03-03 | 6,028.64 |
| 2023-03-02 | 6,066.19 |
| 2023-03-01 | 5,976.06 |
| 2023-02-28 | 5,390.24 |
| 2023-02-27 | 5,555.47 |
| 2023-02-24 | 5,825.85 |
| 2023-02-23 | 5,825.85 |
| 2023-02-22 | 5,645.60 |
| 2023-02-21 | 5,698.17 |
| 2023-02-20 | 5,915.98 |
| 2023-02-17 | 5,885.94 |
| 2023-02-16 | 6,223.91 |
| 2023-02-15 | 6,163.83 |
| 2023-02-14 | 6,088.72 |
| 2023-02-13 | 6,163.83 |
| 2023-02-10 | 6,284.00 |
| 2023-02-09 | 6,854.80 |
| 2023-02-08 | 6,569.40 |
| 2023-02-07 | 6,719.61 |
| 2023-02-06 | 6,734.63 |
| 2023-02-03 | 6,922.40 |
| 2023-02-02 | 6,727.12 |
| 2023-02-01 | 6,584.42 |
| 2023-01-31 | 6,314.04 |
| 2023-01-30 | 6,366.61 |
| 2023-01-27 | 6,862.31 |
| 2023-01-26 | 6,682.06 |
| 2023-01-20 | 6,531.85 |
| 2023-01-19 | 6,366.61 |
| 2023-01-18 | 6,456.74 |
| 2023-01-17 | 6,186.36 |
| 2023-01-16 | 6,148.81 |
| 2023-01-13 | 6,449.23 |
| 2023-01-12 | 6,126.27 |
| 2023-01-11 | 6,284.00 |
| 2023-01-10 | 6,261.46 |
| 2023-01-09 | 6,531.85 |
| 2023-01-06 | 6,434.21 |
| 2023-01-05 | 6,704.59 |
| 2023-01-04 | 6,982.48 |
| 2023-01-03 | 6,704.59 |
| 2022-12-30 | 6,186.36 |
| 2022-12-29 | 6,156.32 |
| 2022-12-28 | 6,261.46 |
| 2022-12-23 | 6,021.13 |
| 2022-12-22 | 6,058.68 |
| 2022-12-21 | 5,608.04 |
| 2022-12-20 | 5,495.38 |
| 2022-12-19 | 5,675.64 |
| 2022-12-16 | 5,585.51 |
| 2022-12-15 | 6,006.10 |
| 2022-12-14 | 6,081.21 |
| 2022-12-13 | 5,870.91 |
| 2022-12-12 | 5,623.06 |
| 2022-12-09 | 5,863.40 |
| 2022-12-08 | 5,608.04 |
| 2022-12-07 | 5,390.24 |
| 2022-12-06 | 5,510.41 |
| 2022-12-05 | 5,630.58 |
| 2022-12-02 | 4,887.03 |
| 2022-12-01 | 4,939.60 |
| 2022-11-30 | 4,736.82 |
| 2022-11-29 | 4,676.73 |
| 2022-11-28 | 4,488.97 |
| 2022-11-25 | 4,601.63 |
| 2022-11-24 | 4,721.79 |
| 2022-11-23 | 4,826.94 |
| 2022-11-22 | 5,029.73 |
| 2022-11-21 | 5,285.09 |
| 2022-11-18 | 5,337.66 |
| 2022-11-17 | 5,345.17 |
| 2022-11-16 | 5,517.92 |
| 2022-11-15 | 5,713.19 |
| 2022-11-14 | 5,525.43 |
| 2022-11-11 | 5,292.60 |
| 2022-11-10 | 4,744.33 |
| 2022-11-09 | 5,007.20 |
| 2022-11-08 | 5,007.20 |
| 2022-11-07 | 4,999.69 |
| 2022-11-04 | 4,819.43 |
| 2022-11-03 | 4,879.52 |
| 2022-11-02 | 5,059.77 |
| 2022-11-01 | 4,939.60 |
| 2022-10-31 | 4,721.79 |
| 2022-10-28 | 4,338.75 |
| 2022-10-27 | 4,428.88 |
| 2022-10-26 | 4,398.84 |
| 2022-10-25 | 4,068.37 |
| 2022-10-24 | 3,880.61 |
| 2022-10-21 | 3,888.12 |
| 2022-10-20 | 3,843.06 |
| 2022-10-19 | 3,767.95 |
| 2022-10-18 | 3,813.01 |
| 2022-10-17 | 3,441.24 |
| 2022-10-14 | 3,463.77 |
| 2022-10-13 | 3,351.11 |
| 2022-10-12 | 3,347.36 |
| 2022-10-11 | 3,429.97 |
| 2022-10-10 | 3,610.23 |
| 2022-10-07 | 3,636.52 |
| 2022-10-06 | 3,895.63 |
| 2022-10-05 | 3,955.72 |
| 2022-10-03 | 3,651.54 |
| 2022-09-30 | 3,760.44 |
| 2022-09-29 | 3,865.59 |
| 2022-09-28 | 3,850.57 |
| 2022-09-27 | 4,030.82 |
| 2022-09-26 | 4,226.10 |
| 2022-09-23 | 4,301.20 |
| 2022-09-22 | 4,391.33 |
| 2022-09-21 | 4,413.86 |
| 2022-09-20 | 4,458.92 |
| 2022-09-19 | 4,488.97 |
| 2022-09-16 | 4,736.82 |
| 2022-09-15 | 4,849.47 |
| 2022-09-14 | 4,789.39 |
| 2022-09-13 | 4,894.54 |
| 2022-09-09 | 4,932.09 |
| 2022-09-08 | 4,826.94 |
| 2022-09-07 | 4,894.54 |
| 2022-09-06 | 5,104.83 |
| 2022-09-05 | 4,932.09 |
| 2022-09-02 | 5,149.90 |
| 2022-09-01 | 5,540.45 |
| 2022-08-31 | 5,653.11 |
| 2022-08-30 | 5,495.38 |
| 2022-08-29 | 5,668.13 |
| 2022-08-26 | 5,735.72 |
| 2022-08-25 | 5,630.58 |
| 2022-08-24 | 5,525.43 |
| 2022-08-23 | 5,690.66 |
| 2022-08-22 | 5,833.36 |
| 2022-08-19 | 5,915.98 |
| 2022-08-18 | 6,036.15 |
| 2022-08-17 | 6,073.70 |
| 2022-08-16 | 6,156.32 |
| 2022-08-15 | 6,284.00 |
| 2022-08-12 | 6,389.14 |
| 2022-08-11 | 6,336.57 |
| 2022-08-10 | 6,066.19 |
| 2022-08-09 | 6,284.00 |
| 2022-08-08 | 6,306.53 |
| 2022-08-05 | 6,329.06 |
| 2022-08-04 | 6,261.46 |
| 2022-08-03 | 5,968.55 |
| 2022-08-02 | 6,066.19 |
| 2022-08-01 | 6,186.36 |
| 2022-07-29 | 6,268.97 |
| 2022-07-28 | 6,554.38 |
| 2022-07-27 | 6,546.87 |
| 2022-07-26 | 6,569.40 |
| 2022-07-25 | 6,531.85 |
| 2022-07-22 | 6,561.89 |
| 2022-07-21 | 6,494.29 |
| 2022-07-20 | 6,471.76 |
| 2022-07-19 | 6,284.00 |
| 2022-07-18 | 6,629.48 |
| 2022-07-15 | 6,389.14 |
| 2022-07-14 | 6,652.01 |
| 2022-07-13 | 6,569.40 |
| 2022-07-12 | 6,531.85 |
| 2022-07-11 | 6,599.44 |
| 2022-07-08 | 6,809.74 |
| 2022-07-07 | 6,757.16 |
| 2022-07-06 | 6,937.42 |
| 2022-07-05 | 7,252.86 |
| 2022-07-04 | 6,989.99 |
| 2022-06-30 | 6,809.74 |
| 2022-06-29 | 7,095.14 |
| 2022-06-28 | 7,312.95 |
| 2022-06-27 | 7,410.58 |
| 2022-06-24 | 6,899.86 |
| 2022-06-23 | 6,291.51 |
| 2022-06-22 | 6,306.53 |
| 2022-06-21 | 6,644.50 |
| 2022-06-20 | 6,501.80 |
| 2022-06-17 | 6,336.57 |
| 2022-06-16 | 6,321.55 |
| 2022-06-15 | 6,314.04 |
| 2022-06-14 | 5,946.02 |
| 2022-06-13 | 6,118.76 |
| 2022-06-10 | 6,261.46 |
| 2022-06-09 | 6,043.66 |
| 2022-06-08 | 6,103.74 |
| 2022-06-07 | 5,840.87 |
| 2022-06-06 | 5,795.81 |
| 2022-06-02 | 5,412.77 |
| 2022-06-01 | 5,660.62 |
| 2022-05-31 | 5,713.19 |
| 2022-05-30 | 5,390.24 |
| 2022-05-27 | 5,089.81 |
| 2022-05-26 | 4,894.54 |
| 2022-05-25 | 5,202.47 |
| 2022-05-24 | 5,322.64 |
| 2022-05-23 | 5,780.79 |
| 2022-05-20 | 5,713.19 |
| 2022-05-19 | 5,420.28 |
| 2022-05-18 | 5,517.92 |
| 2022-05-17 | 5,585.51 |
| 2022-05-16 | 5,240.03 |
| 2022-05-13 | 5,255.05 |
| 2022-05-12 | 5,172.43 |
| 2022-05-11 | 5,337.66 |
| 2022-05-10 | 5,360.19 |
| 2022-05-06 | 5,585.51 |
| 2022-05-05 | 5,825.85 |
| 2022-05-04 | 5,998.59 |
| 2022-05-03 | 6,148.81 |
| 2022-04-29 | 6,028.64 |
| 2022-04-28 | 5,345.17 |
| 2022-04-27 | 5,157.41 |
| 2022-04-26 | 5,074.79 |
| 2022-04-25 | 5,067.28 |
| 2022-04-22 | 5,555.47 |
| 2022-04-21 | 5,382.73 |
| 2022-04-20 | 5,600.53 |
| 2022-04-19 | 5,623.06 |
| 2022-04-14 | 5,923.49 |
| 2022-04-13 | 5,765.77 |
| 2022-04-12 | 5,765.77 |
| 2022-04-11 | 5,660.62 |
| 2022-04-08 | 6,118.76 |
| 2022-04-07 | 6,096.23 |
| 2022-04-06 | 6,486.78 |
| 2022-04-04 | 6,922.40 |
| 2022-04-01 | 6,464.25 |
| 2022-03-31 | 6,441.72 |
| 2022-03-30 | 6,306.53 |
| 2022-03-29 | 6,336.57 |
| 2022-03-28 | 6,178.85 |
| 2022-03-25 | 6,186.36 |
| 2022-03-24 | 6,351.59 |
| 2022-03-23 | 6,261.46 |
| 2022-03-22 | 6,058.68 |
| 2022-03-21 | 6,036.15 |
| 2022-03-18 | 6,051.17 |
| 2022-03-17 | 6,396.65 |
| 2022-03-16 | 5,765.77 |
| 2022-03-15 | 4,796.90 |
| 2022-03-14 | 4,917.07 |
| 2022-03-11 | 5,630.58 |
| 2022-03-10 | 6,058.68 |
| 2022-03-09 | 6,066.19 |
| 2022-03-08 | 6,817.25 |
| 2022-03-07 | 6,824.76 |
| 2022-03-04 | 6,757.16 |
| 2022-03-03 | 6,862.31 |
| 2022-03-02 | 7,132.69 |
| 2022-03-01 | 7,335.48 |
| 2022-02-28 | 7,102.65 |
| 2022-02-25 | 7,395.56 |
| 2022-02-24 | 6,899.86 |
| 2022-02-23 | 7,125.18 |
| 2022-02-22 | 7,192.78 |
| 2022-02-21 | 7,327.97 |
| 2022-02-18 | 7,365.52 |
| 2022-02-17 | 7,598.35 |
| 2022-02-16 | 7,275.39 |
| 2022-02-15 | 7,200.29 |
| 2022-02-14 | 7,087.63 |
| 2022-02-11 | 7,320.46 |
| 2022-02-10 | 7,410.58 |
| 2022-02-09 | 7,290.41 |
| 2022-02-08 | 6,899.86 |
| 2022-02-07 | 6,929.91 |
| 2022-02-04 | 6,809.74 |
| 2022-01-31 | 6,524.33 |
| 2022-01-28 | 6,944.93 |
| 2022-01-27 | 7,673.45 |
| 2022-01-26 | 8,462.07 |
| 2022-01-25 | 8,499.62 |
| 2022-01-24 | 8,649.83 |
| 2022-01-21 | 8,724.94 |
| 2022-01-20 | 8,781.27 |
| 2022-01-19 | 8,706.16 |
| 2022-01-18 | 9,213.12 |
| 2022-01-17 | 9,006.58 |
| 2022-01-14 | 8,649.83 |
| 2022-01-13 | 8,649.83 |
| 2022-01-12 | 8,555.95 |
| 2022-01-11 | 8,311.85 |
| 2022-01-10 | 8,668.61 |
| 2022-01-07 | 8,537.17 |
| 2022-01-06 | 8,274.30 |
| 2022-01-05 | 8,743.71 |
| 2022-01-04 | 8,875.15 |
| 2022-01-03 | 8,875.15 |
| 2021-12-31 | 8,912.70 |
| 2021-12-30 | 8,762.49 |
| 2021-12-29 | 8,781.27 |
| 2021-12-28 | 9,044.14 |
| 2021-12-24 | 9,100.47 |
| 2021-12-23 | 9,250.68 |
| 2021-12-22 | 9,231.90 |
| 2021-12-21 | 9,156.79 |
| 2021-12-20 | 8,480.84 |
| 2021-12-17 | 8,687.38 |
| 2021-12-16 | 8,687.38 |
| 2021-12-15 | 8,274.30 |
| 2021-12-14 | 8,236.75 |
| 2021-12-13 | 8,537.17 |
| 2021-12-10 | 8,593.50 |
| 2021-12-09 | 8,856.37 |
| 2021-12-08 | 8,443.29 |
| 2021-12-07 | 8,293.08 |
| 2021-12-06 | 7,786.11 |
| 2021-12-03 | 8,199.20 |
| 2021-12-02 | 8,386.96 |
| 2021-12-01 | 8,537.17 |
| 2021-11-30 | 8,781.27 |
| 2021-11-29 | 8,537.17 |
| 2021-11-26 | 8,687.38 |
| 2021-11-25 | 8,950.25 |
| 2021-11-24 | 8,893.92 |
| 2021-11-23 | 9,138.02 |
| 2021-11-22 | 9,532.32 |
| 2021-11-19 | 9,889.08 |
| 2021-11-18 | 9,795.19 |
| 2021-11-17 | 10,302.16 |
| 2021-11-16 | 10,471.15 |
| 2021-11-15 | 10,076.84 |
| 2021-11-12 | 9,569.88 |
| 2021-11-11 | 9,419.67 |
| 2021-11-10 | 9,513.55 |
| 2021-11-09 | 9,475.99 |
| 2021-11-08 | 9,344.56 |
| 2021-11-05 | 9,475.99 |
| 2021-11-04 | 9,513.55 |
| 2021-11-03 | 9,194.35 |
| 2021-11-02 | 9,363.34 |
| 2021-11-01 | 9,438.44 |
| 2021-10-29 | 9,551.10 |
| 2021-10-28 | 9,738.87 |
| 2021-10-27 | 9,889.08 |
| 2021-10-26 | 10,264.61 |
| 2021-10-25 | 10,527.48 |
| 2021-10-22 | 10,583.81 |
| 2021-10-21 | 10,489.92 |
| 2021-10-20 | 10,452.37 |
| 2021-10-19 | 10,245.83 |
| 2021-10-18 | 10,058.06 |
| 2021-10-15 | 9,945.41 |
| 2021-10-12 | 9,551.10 |
| 2021-10-11 | 9,851.52 |
| 2021-10-08 | 9,626.21 |
| 2021-10-07 | 9,813.97 |
| 2021-10-06 | 9,419.67 |
| 2021-10-05 | 9,588.65 |
| 2021-10-04 | 9,776.42 |
| 2021-09-30 | 9,682.54 |
| 2021-09-29 | 9,513.55 |
| 2021-09-28 | 9,607.43 |
| 2021-09-27 | 9,138.02 |
| 2021-09-24 | 9,119.24 |
| 2021-09-23 | 9,307.01 |
| 2021-09-21 | 9,025.36 |
| 2021-09-20 | 9,025.36 |
| 2021-09-17 | 9,119.24 |
| 2021-09-16 | 9,006.58 |
| 2021-09-15 | 9,194.35 |
| 2021-09-14 | 9,419.67 |
| 2021-09-13 | 9,663.76 |
| 2021-09-10 | 9,813.97 |
| 2021-09-09 | 9,832.75 |
| 2021-09-08 | 10,245.83 |
| 2021-09-07 | 10,396.04 |
| 2021-09-06 | 10,377.26 |
| 2021-09-03 | 10,471.15 |
| 2021-09-02 | 10,677.69 |
| 2021-09-01 | 10,433.59 |
| 2021-08-31 | 10,527.48 |
| 2021-08-30 | 10,227.05 |
| 2021-08-27 | 10,283.38 |
| 2021-08-26 | 10,302.16 |
| 2021-08-25 | 10,471.15 |
| 2021-08-24 | 10,508.70 |
| 2021-08-23 | 9,832.75 |
| 2021-08-20 | 9,138.02 |
| 2021-08-19 | 8,912.70 |
| 2021-08-18 | 8,217.97 |
| 2021-08-17 | 8,762.49 |
| 2021-08-16 | 8,912.70 |
| 2021-08-13 | 9,269.45 |
| 2021-08-12 | 9,382.11 |
| 2021-08-11 | 9,382.11 |
| 2021-08-10 | 9,231.90 |
| 2021-08-09 | 8,893.92 |
| 2021-08-06 | 8,875.15 |
| 2021-08-05 | 9,081.69 |
| 2021-08-04 | 9,513.55 |
| 2021-08-03 | 9,513.55 |
| 2021-08-02 | 8,950.25 |
| 2021-07-30 | 8,987.81 |
| 2021-07-29 | 9,344.56 |
| 2021-07-28 | 8,668.61 |
| 2021-07-27 | 7,692.23 |
| 2021-07-26 | 8,856.37 |
| 2021-07-23 | 9,551.10 |
| 2021-07-22 | 9,569.88 |
| 2021-07-21 | 9,213.12 |
| 2021-07-20 | 9,382.11 |
| 2021-07-19 | 9,644.98 |
| 2021-07-16 | 9,457.22 |
| 2021-07-15 | 9,569.88 |
| 2021-07-14 | 9,588.65 |
| 2021-07-13 | 9,457.22 |
| 2021-07-12 | 9,644.98 |
| 2021-07-09 | 9,250.68 |
| 2021-07-08 | 8,818.82 |
| 2021-07-07 | 9,081.69 |
| 2021-07-06 | 9,344.56 |
| 2021-07-05 | 9,513.55 |
| 2021-07-02 | 9,494.77 |
| 2021-06-30 | 9,795.19 |
| 2021-06-29 | 9,701.31 |
| 2021-06-28 | 10,621.36 |
| 2021-06-25 | 10,546.25 |
| 2021-06-24 | 10,264.61 |
| 2021-06-23 | 10,283.38 |
| 2021-06-22 | 10,208.28 |
| 2021-06-21 | 10,433.59 |
| 2021-06-18 | 10,264.61 |
| 2021-06-17 | 10,151.95 |
| 2021-06-16 | 10,020.51 |
| 2021-06-15 | 10,640.14 |
| 2021-06-11 | 10,433.59 |
| 2021-06-10 | 10,377.26 |
| 2021-06-09 | 10,471.15 |
| 2021-06-08 | 10,358.49 |
| 2021-06-07 | 10,621.36 |
| 2021-06-04 | 10,546.25 |
| 2021-06-03 | 10,827.90 |
| 2021-06-02 | 11,109.55 |
| 2021-06-01 | 11,578.96 |
| 2021-05-31 | 11,766.72 |
| 2021-05-28 | 10,996.89 |
| 2021-05-27 | 11,222.21 |
| 2021-05-26 | 11,447.52 |
| 2021-05-25 | 10,884.23 |
| 2021-05-24 | 9,926.63 |
| 2021-05-21 | 9,776.42 |
| 2021-05-20 | 9,682.54 |
| 2021-05-18 | 9,682.54 |
| 2021-05-17 | 9,400.89 |
| 2021-05-14 | 8,818.82 |
| 2021-05-13 | 8,612.28 |
| 2021-05-12 | 8,931.48 |
| 2021-05-11 | 8,724.94 |
| 2021-05-10 | 9,025.36 |
| 2021-05-07 | 8,931.48 |
| 2021-05-06 | 9,175.57 |
| 2021-05-05 | 9,006.58 |
| 2021-05-04 | 9,701.31 |
| 2021-05-03 | 9,569.88 |
| 2021-04-30 | 9,551.10 |
| 2021-04-29 | 9,494.77 |
| 2021-04-28 | 9,776.42 |
| 2021-04-27 | 9,851.52 |
| 2021-04-26 | 9,926.63 |
| 2021-04-23 | 9,832.75 |
| 2021-04-22 | 9,419.67 |
| 2021-04-21 | 9,475.99 |
| 2021-04-20 | 9,400.89 |
| 2021-04-19 | 9,475.99 |
| 2021-04-16 | 9,156.79 |
| 2021-04-15 | 9,138.02 |
| 2021-04-14 | 9,100.47 |
| 2021-04-13 | 8,593.50 |
| 2021-04-12 | 8,800.04 |
| 2021-04-09 | 9,250.68 |
| 2021-04-08 | 9,607.43 |
| 2021-04-07 | 9,363.34 |
| 2021-04-01 | 9,307.01 |
| 2021-03-31 | 8,950.25 |
| 2021-03-30 | 8,950.25 |
| 2021-03-29 | 8,856.37 |
| 2021-03-26 | 9,044.14 |
| 2021-03-25 | 9,663.76 |
| 2021-03-24 | 9,569.88 |
| 2021-03-23 | 9,720.09 |
| 2021-03-22 | 9,832.75 |
| 2021-03-19 | 9,926.63 |
| 2021-03-18 | 10,001.74 |
| 2021-03-17 | 10,339.71 |
| 2021-03-16 | 10,058.06 |
| 2021-03-15 | 9,626.21 |
| 2021-03-12 | 9,682.54 |
| 2021-03-11 | 9,889.08 |
| 2021-03-10 | 9,288.23 |
| 2021-03-09 | 8,950.25 |
| 2021-03-08 | 9,269.45 |
| 2021-03-05 | 9,776.42 |
| 2021-03-04 | 9,475.99 |
| 2021-03-03 | 10,227.05 |
| 2021-03-02 | 10,264.61 |
| 2021-03-01 | 10,696.46 |
| 2021-02-26 | 10,358.49 |
| 2021-02-25 | 10,978.11 |
| 2021-02-24 | 11,203.43 |
| 2021-02-23 | 12,311.24 |
| 2021-02-22 | 12,367.57 |
| 2021-02-19 | 13,494.16 |
| 2021-02-18 | 13,287.62 |
| 2021-02-17 | 14,282.77 |
| 2021-02-16 | 13,944.79 |
| 2021-02-11 | 14,113.78 |
| 2021-02-10 | 13,926.01 |
| 2021-02-09 | 13,343.94 |
| 2021-02-08 | 13,005.97 |
| 2021-02-05 | 12,874.53 |
| 2021-02-04 | 12,442.68 |
| 2021-02-03 | 12,818.20 |
| 2021-02-02 | 12,592.89 |
| 2021-02-01 | 12,311.24 |
| 2021-01-29 | 11,654.06 |
| 2021-01-28 | 11,447.52 |
| 2021-01-27 | 11,992.04 |
| 2021-01-26 | 12,179.80 |
| 2021-01-25 | 13,137.40 |
| 2021-01-22 | 12,461.45 |
| 2021-01-21 | 12,217.36 |
| 2021-01-20 | 12,048.37 |
| 2021-01-19 | 11,654.06 |
| 2021-01-18 | 11,879.38 |
| 2021-01-15 | 10,414.82 |
| 2021-01-14 | 10,696.46 |
| 2021-01-13 | 10,170.72 |
| 2021-01-12 | 10,527.48 |
| 2021-01-11 | 10,227.05 |
| 2021-01-08 | 10,527.48 |
| 2021-01-07 | 10,358.49 |
| 2021-01-06 | 10,677.69 |
| 2021-01-05 | 10,771.57 |
| 2021-01-04 | 11,278.53 |
| 2020-12-31 | 11,766.72 |
| 2020-12-30 | 10,996.89 |
| 2020-12-29 | 10,602.58 |
| 2020-12-28 | 10,114.39 |
| 2020-12-24 | 10,320.94 |
| 2020-12-23 | 10,377.26 |
| 2020-12-22 | 10,245.83 |
| 2020-12-21 | 9,851.52 |
| 2020-12-18 | 10,020.51 |
| 2020-12-17 | 10,489.92 |
| 2020-12-16 | 9,870.30 |
| 2020-12-15 | 9,813.97 |
| 2020-12-14 | 9,513.55 |
| 2020-12-11 | 9,682.54 |
| 2020-12-10 | 9,457.22 |
| 2020-12-09 | 9,644.98 |
| 2020-12-08 | 9,776.42 |
| 2020-12-07 | 9,250.68 |
| 2020-12-04 | 9,213.12 |
| 2020-12-03 | 9,231.90 |
| 2020-12-02 | 9,288.23 |
| 2020-12-01 | 9,964.18 |
| 2020-11-30 | 10,058.06 |
| 2020-11-27 | 9,607.43 |
| 2020-11-26 | 9,682.54 |
| 2020-11-25 | 9,626.21 |
| 2020-11-24 | 9,832.75 |
| 2020-11-23 | 9,663.76 |
| 2020-11-20 | 9,626.21 |
| 2020-11-19 | 9,438.44 |
| 2020-11-18 | 9,889.08 |
| 2020-11-17 | 9,626.21 |
| 2020-11-16 | 10,114.39 |
| 2020-11-13 | 9,475.99 |
| 2020-11-12 | 8,762.49 |
| 2020-11-11 | 8,274.30 |
| 2020-11-10 | 8,818.82 |
| 2020-11-09 | 9,288.23 |
| 2020-11-06 | 8,837.59 |
| 2020-11-05 | 8,912.70 |
| 2020-11-04 | 8,480.84 |
| 2020-11-03 | 7,692.23 |
| 2020-11-02 | 7,560.80 |
| 2020-10-30 | 7,542.02 |
| 2020-10-29 | 7,823.67 |
| 2020-10-28 | 7,617.12 |
| 2020-10-27 | 7,917.55 |
| 2020-10-23 | 7,898.77 |
| 2020-10-22 | 8,180.42 |
| 2020-10-21 | 8,105.31 |
| 2020-10-20 | 8,330.63 |
| 2020-10-19 | 8,293.08 |
| 2020-10-16 | 8,462.07 |
| 2020-10-15 | 8,462.07 |
| 2020-10-14 | 8,837.59 |
| 2020-10-12 | 8,875.15 |
| 2020-10-09 | 8,593.50 |
| 2020-10-08 | 8,236.75 |
| 2020-10-07 | 8,161.64 |
| 2020-10-06 | 8,067.76 |
| 2020-10-05 | 7,673.45 |
| 2020-09-30 | 7,410.58 |
| 2020-09-29 | 7,365.52 |
| 2020-09-28 | 7,237.84 |
| 2020-09-25 | 7,177.76 |
| 2020-09-24 | 7,125.18 |
| 2020-09-23 | 7,200.29 |
| 2020-09-22 | 7,042.57 |
| 2020-09-21 | 7,057.59 |
| 2020-09-18 | 7,358.01 |
| 2020-09-17 | 7,125.18 |
| 2020-09-16 | 6,907.37 |
| 2020-09-15 | 7,065.10 |
| 2020-09-14 | 6,779.69 |
| 2020-09-11 | 6,689.57 |
| 2020-09-10 | 6,396.65 |
| 2020-09-09 | 6,411.68 |
| 2020-09-08 | 6,584.42 |
| 2020-09-07 | 6,809.74 |
| 2020-09-04 | 7,155.22 |
| 2020-09-03 | 7,395.56 |
| 2020-09-02 | 7,598.35 |
| 2020-09-01 | 7,162.73 |
| 2020-08-31 | 7,320.46 |
| 2020-08-28 | 7,560.80 |
| 2020-08-27 | 7,012.52 |
| 2020-08-26 | 6,697.08 |
| 2020-08-25 | 6,734.63 |
| 2020-08-24 | 6,959.95 |
| 2020-08-21 | 6,779.69 |
| 2020-08-20 | 7,140.20 |
| 2020-08-19 | 6,974.97 |
| 2020-08-18 | 7,275.39 |
| 2020-08-17 | 7,042.57 |
| 2020-08-14 | 7,207.80 |
| 2020-08-13 | 7,230.33 |
| 2020-08-12 | 7,448.14 |
| 2020-08-11 | 7,767.34 |
| 2020-08-10 | 7,898.77 |
| 2020-08-07 | 8,349.41 |
| 2020-08-06 | 8,293.08 |
| 2020-08-05 | 8,199.20 |
| 2020-08-04 | 8,030.21 |
| 2020-08-03 | 8,124.09 |
| 2020-07-31 | 7,936.32 |
| 2020-07-30 | 8,086.54 |
| 2020-07-29 | 7,542.02 |
| 2020-07-28 | 7,117.67 |
| 2020-07-27 | 6,591.93 |
| 2020-07-24 | 6,899.86 |
| 2020-07-23 | 7,365.52 |
| 2020-07-22 | 7,215.31 |
| 2020-07-21 | 7,673.45 |
| 2020-07-20 | 6,697.08 |
| 2020-07-17 | 6,652.01 |
| 2020-07-16 | 6,546.87 |
| 2020-07-15 | 6,944.93 |
| 2020-07-14 | 6,809.74 |
| 2020-07-13 | 6,952.44 |
| 2020-07-10 | 7,147.71 |
| 2020-07-09 | 7,230.33 |
| 2020-07-08 | 7,110.16 |
| 2020-07-07 | 6,644.50 |
| 2020-07-06 | 6,494.29 |
| 2020-07-03 | 6,636.99 |
| 2020-07-02 | 6,509.31 |
| 2020-06-30 | 6,667.04 |
| 2020-06-29 | 6,284.00 |
| 2020-06-26 | 6,231.42 |
| 2020-06-24 | 6,253.95 |
| 2020-06-23 | 6,336.57 |
| 2020-06-22 | 5,915.98 |
| 2020-06-19 | 5,863.40 |
| 2020-06-18 | 5,743.23 |
| 2020-06-17 | 5,728.21 |
| 2020-06-16 | 5,547.96 |
| 2020-06-15 | 5,262.56 |
| 2020-06-12 | 5,134.88 |
| 2020-06-11 | 5,134.88 |
| 2020-06-10 | 5,134.88 |
| 2020-06-09 | 5,052.26 |
| 2020-06-08 | 5,097.32 |
| 2020-06-05 | 5,172.43 |
| 2020-06-04 | 5,194.96 |
| 2020-06-03 | 5,405.26 |
| 2020-06-02 | 5,209.98 |
| 2020-06-01 | 5,345.17 |
| 2020-05-29 | 5,007.20 |
| 2020-05-28 | 4,826.94 |
| 2020-05-27 | 4,902.05 |
| 2020-05-26 | 5,157.41 |
| 2020-05-25 | 4,954.62 |
| 2020-05-22 | 4,736.82 |
| 2020-05-21 | 5,014.71 |
| 2020-05-20 | 5,119.86 |
| 2020-05-19 | 4,969.64 |
| 2020-05-18 | 4,969.64 |
| 2020-05-15 | 5,037.24 |
| 2020-05-14 | 4,624.16 |
| 2020-05-13 | 4,431.89 |
| 2020-05-12 | 4,476.90 |
| 2020-05-11 | 4,304.33 |
| 2020-05-08 | 4,281.82 |
| 2020-05-07 | 4,221.80 |
| 2020-05-06 | 4,131.76 |
| 2020-05-05 | 4,064.23 |
| 2020-05-04 | 4,041.72 |
| 2020-04-29 | 4,131.76 |
| 2020-04-28 | 4,371.86 |
| 2020-04-27 | 4,341.85 |
| 2020-04-24 | 4,251.81 |
| 2020-04-23 | 4,536.93 |
| 2020-04-22 | 4,349.35 |
| 2020-04-21 | 4,379.36 |
| 2020-04-20 | 4,251.81 |
| 2020-04-17 | 4,124.26 |
| 2020-04-16 | 4,101.75 |
| 2020-04-15 | 4,026.72 |
| 2020-04-14 | 3,846.64 |
| 2020-04-09 | 3,734.10 |
| 2020-04-08 | 3,719.09 |
| 2020-04-07 | 3,689.08 |
| 2020-04-06 | 3,749.10 |
| 2020-04-03 | 3,794.12 |
| 2020-04-02 | 3,839.14 |
| 2020-04-01 | 3,824.13 |
| 2020-03-31 | 3,779.11 |
| 2020-03-30 | 3,625.30 |
| 2020-03-27 | 3,719.09 |
| 2020-03-26 | 3,689.08 |
| 2020-03-25 | 3,764.11 |
| 2020-03-24 | 3,771.61 |
| 2020-03-23 | 3,587.78 |
| 2020-03-20 | 3,696.58 |
| 2020-03-19 | 3,321.42 |
| 2020-03-18 | 3,066.32 |
| 2020-03-17 | 3,212.63 |
| 2020-03-16 | 3,096.33 |
| 2020-03-13 | 3,362.69 |
| 2020-03-12 | 3,265.15 |
| 2020-03-11 | 3,358.94 |
| 2020-03-10 | 3,463.98 |
| 2020-03-09 | 3,310.17 |
| 2020-03-06 | 3,632.80 |
| 2020-03-05 | 3,689.08 |
| 2020-03-04 | 3,621.55 |
| 2020-03-03 | 3,801.62 |
| 2020-03-02 | 3,674.07 |
| 2020-02-28 | 3,640.31 |
| 2020-02-27 | 3,899.16 |
| 2020-02-26 | 3,674.07 |
| 2020-02-25 | 3,786.62 |
| 2020-02-24 | 3,794.12 |
| 2020-02-21 | 3,869.15 |
| 2020-02-20 | 3,876.66 |
| 2020-02-19 | 3,854.15 |
| 2020-02-18 | 3,899.16 |
| 2020-02-17 | 3,974.20 |
| 2020-02-14 | 3,914.17 |
| 2020-02-13 | 3,929.18 |
| 2020-02-12 | 3,966.69 |
| 2020-02-11 | 3,801.62 |
| 2020-02-10 | 3,809.13 |
| 2020-02-07 | 3,839.14 |
| 2020-02-06 | 3,520.26 |
| 2020-02-05 | 3,381.45 |
| 2020-02-04 | 3,396.46 |
| 2020-02-03 | 3,246.39 |
| 2020-01-31 | 3,058.81 |
| 2020-01-30 | 3,047.56 |
| 2020-01-29 | 3,163.86 |
| 2020-01-24 | 3,328.93 |
| 2020-01-23 | 3,302.67 |
| 2020-01-22 | 3,471.49 |
| 2020-01-21 | 3,411.46 |
| 2020-01-20 | 3,629.05 |
| 2020-01-17 | 3,550.27 |
| 2020-01-16 | 3,437.72 |
| 2020-01-15 | 3,347.68 |
| 2020-01-14 | 3,268.90 |
| 2020-01-13 | 3,276.41 |
| 2020-01-10 | 3,141.35 |
| 2020-01-09 | 2,874.99 |
| 2020-01-08 | 2,852.48 |
| 2020-01-07 | 2,844.98 |
| 2020-01-06 | 2,833.72 |
| 2020-01-03 | 2,908.75 |
| 2020-01-02 | 2,867.49 |
| 2019-12-31 | 2,822.47 |
| 2019-12-30 | 2,859.98 |
| 2019-12-27 | 2,897.50 |
| 2019-12-24 | 2,938.76 |
| 2019-12-23 | 2,878.74 |
| 2019-12-20 | 2,893.75 |
| 2019-12-19 | 2,863.73 |
| 2019-12-18 | 2,882.49 |
| 2019-12-17 | 2,935.01 |
| 2019-12-16 | 2,953.77 |
| 2019-12-13 | 2,965.03 |
| 2019-12-12 | 2,968.78 |
| 2019-12-11 | 2,908.75 |
| 2019-12-10 | 2,912.50 |
| 2019-12-09 | 2,938.76 |
| 2019-12-06 | 2,927.51 |
| 2019-12-05 | 2,927.51 |
| 2019-12-04 | 2,874.99 |
| 2019-12-03 | 2,859.98 |
| 2019-12-02 | 2,781.20 |
| 2019-11-29 | 2,811.21 |
| 2019-11-28 | 2,822.47 |
| 2019-11-27 | 2,897.50 |
| 2019-11-26 | 2,882.49 |
| 2019-11-25 | 2,908.75 |
| 2019-11-22 | 2,923.76 |
| 2019-11-21 | 2,938.76 |
| 2019-11-20 | 3,017.55 |
| 2019-11-19 | 3,058.81 |
| 2019-11-18 | 2,998.79 |
| 2019-11-15 | 2,965.03 |
| 2019-11-14 | 2,968.78 |
| 2019-11-13 | 2,961.27 |
| 2019-11-12 | 3,070.07 |
| 2019-11-11 | 3,133.85 |
| 2019-11-08 | 3,182.62 |
| 2019-11-07 | 3,208.88 |
| 2019-11-06 | 3,227.64 |
| 2019-11-05 | 3,216.38 |
| 2019-11-04 | 3,160.11 |
| 2019-11-01 | 3,096.33 |
| 2019-10-31 | 3,133.85 |
| 2019-10-30 | 3,081.32 |
| 2019-10-29 | 3,118.84 |
| 2019-10-28 | 3,141.35 |
| 2019-10-25 | 3,040.06 |
| 2019-10-24 | 3,028.80 |
| 2019-10-23 | 3,032.55 |
| 2019-10-22 | 3,066.32 |
| 2019-10-21 | 3,171.36 |
| 2019-10-18 | 3,186.37 |
| 2019-10-17 | 3,141.35 |
| 2019-10-16 | 3,081.32 |
| 2019-10-15 | 3,126.34 |
| 2019-10-14 | 3,092.58 |
| 2019-10-11 | 3,073.82 |
| 2019-10-10 | 2,980.03 |
| 2019-10-09 | 2,863.73 |
| 2019-10-08 | 2,938.76 |
| 2019-10-04 | 3,006.29 |
| 2019-10-03 | 3,043.81 |
| 2019-10-02 | 3,002.54 |
| 2019-09-30 | 2,998.79 |
| 2019-09-27 | 3,137.60 |
| 2019-09-26 | 3,111.34 |
| 2019-09-25 | 2,961.27 |
| 2019-09-24 | 3,032.55 |
| 2019-09-23 | 3,055.06 |
| 2019-09-20 | 3,137.60 |
| 2019-09-19 | 3,066.32 |
| 2019-09-18 | 3,100.08 |
| 2019-09-17 | 2,912.50 |
| 2019-09-16 | 2,976.28 |
| 2019-09-13 | 2,920.01 |
| 2019-09-12 | 2,938.76 |
| 2019-09-11 | 2,976.28 |
| 2019-09-10 | 3,017.55 |
| 2019-09-09 | 3,013.80 |
| 2019-09-06 | 3,002.54 |
| 2019-09-05 | 2,987.53 |
| 2019-09-04 | 2,871.24 |
| 2019-09-03 | 2,818.71 |
| 2019-09-02 | 2,788.70 |
| 2019-08-30 | 2,563.61 |
| 2019-08-29 | 2,496.08 |
| 2019-08-28 | 2,514.84 |
| 2019-08-27 | 2,526.09 |
| 2019-08-26 | 2,492.33 |
| 2019-08-23 | 2,597.37 |
| 2019-08-22 | 2,781.20 |
| 2019-08-21 | 2,773.70 |
| 2019-08-20 | 2,807.46 |
| 2019-08-19 | 2,826.22 |
| 2019-08-16 | 2,754.94 |
| 2019-08-15 | 2,781.20 |
| 2019-08-14 | 2,687.41 |
| 2019-08-13 | 2,544.85 |
| 2019-08-12 | 2,672.40 |
| 2019-08-09 | 2,653.65 |
| 2019-08-08 | 2,649.89 |
| 2019-08-07 | 2,608.63 |
| 2019-08-06 | 2,578.61 |
| 2019-08-05 | 2,559.86 |
| 2019-08-02 | 2,608.63 |
| 2019-08-01 | 2,739.93 |
| 2019-07-31 | 2,739.93 |
| 2019-07-30 | 2,766.19 |
| 2019-07-29 | 2,739.93 |
| 2019-07-26 | 2,732.43 |
| 2019-07-25 | 2,811.21 |
| 2019-07-24 | 2,818.71 |
| 2019-07-23 | 2,732.43 |
| 2019-07-22 | 2,773.70 |
| 2019-07-19 | 2,811.21 |
| 2019-07-18 | 2,713.67 |
| 2019-07-17 | 2,657.40 |
| 2019-07-16 | 2,623.63 |
| 2019-07-15 | 2,601.12 |
| 2019-07-12 | 2,529.84 |
| 2019-07-11 | 2,563.61 |
| 2019-07-10 | 2,559.86 |
| 2019-07-09 | 2,443.56 |
| 2019-07-08 | 2,488.58 |
| 2019-07-05 | 2,893.75 |
| 2019-07-04 | 2,998.79 |
| 2019-07-03 | 3,182.62 |
| 2019-07-02 | 3,272.65 |
| 2019-06-28 | 3,070.07 |
| 2019-06-27 | 3,111.34 |
| 2019-06-26 | 2,998.79 |
| 2019-06-25 | 2,998.79 |
| 2019-06-24 | 3,070.07 |
| 2019-06-21 | 3,096.33 |
| 2019-06-20 | 3,126.34 |
| 2019-06-19 | 3,347.68 |
| 2019-06-18 | 3,163.86 |
| 2019-06-17 | 3,103.83 |
| 2019-06-14 | 3,148.85 |
| 2019-06-13 | 3,205.13 |
| 2019-06-12 | 3,107.59 |
| 2019-06-11 | 3,280.16 |
| 2019-06-10 | 3,193.87 |
| 2019-06-06 | 2,976.28 |
| 2019-06-05 | 3,043.81 |
| 2019-06-04 | 2,893.75 |
| 2019-06-03 | 3,017.55 |
| 2019-05-31 | 3,175.11 |
| 2019-05-30 | 3,167.61 |
| 2019-05-29 | 3,178.86 |
| 2019-05-28 | 3,182.62 |
| 2019-05-27 | 3,126.34 |
| 2019-05-24 | 3,040.06 |
| 2019-05-23 | 3,043.81 |
| 2019-05-22 | 3,216.38 |
| 2019-05-21 | 2,931.26 |
| 2019-05-20 | 2,859.98 |
| 2019-05-17 | 2,950.02 |
| 2019-05-16 | 3,114.56 |
| 2019-05-15 | 3,163.27 |
| 2019-05-14 | 3,084.59 |
| 2019-05-10 | 3,185.75 |
| 2019-05-09 | 3,107.07 |
| 2019-05-08 | 3,238.20 |
| 2019-05-07 | 3,350.60 |
| 2019-05-06 | 3,358.09 |
| 2019-05-03 | 3,552.91 |
| 2019-05-02 | 3,519.19 |
| 2019-04-30 | 3,496.71 |
| 2019-04-29 | 3,549.17 |
| 2019-04-26 | 3,526.69 |
| 2019-04-25 | 3,459.25 |
| 2019-04-24 | 3,605.36 |
| 2019-04-23 | 3,609.11 |
| 2019-04-18 | 3,579.14 |
| 2019-04-17 | 3,627.84 |
| 2019-04-16 | 3,436.77 |
| 2019-04-15 | 3,403.05 |
| 2019-04-12 | 3,406.80 |
| 2019-04-11 | 3,298.15 |
| 2019-04-10 | 3,403.05 |
| 2019-04-09 | 3,380.57 |
| 2019-04-08 | 3,245.69 |
| 2019-04-04 | 3,328.12 |
| 2019-04-03 | 3,414.29 |
| 2019-04-02 | 3,459.25 |
| 2019-04-01 | 3,403.05 |
| 2019-03-29 | 3,301.89 |
| 2019-03-28 | 3,245.69 |
| 2019-03-27 | 3,226.96 |
| 2019-03-26 | 3,196.99 |
| 2019-03-25 | 3,230.71 |
| 2019-03-22 | 3,309.39 |
| 2019-03-21 | 3,388.06 |
| 2019-03-20 | 3,335.61 |
| 2019-03-19 | 3,211.97 |
| 2019-03-18 | 3,313.13 |
| 2019-03-15 | 3,878.86 |
| 2019-03-14 | 3,612.86 |
| 2019-03-13 | 3,515.45 |
| 2019-03-12 | 3,470.49 |
| 2019-03-11 | 3,504.21 |
| 2019-03-08 | 3,286.91 |
| 2019-03-07 | 3,395.56 |
| 2019-03-06 | 3,440.52 |
| 2019-03-05 | 3,264.43 |
| 2019-03-04 | 3,256.93 |
| 2019-03-01 | 3,204.48 |
| 2019-02-28 | 3,084.59 |
| 2019-02-27 | 3,122.06 |
| 2019-02-26 | 3,189.49 |
| 2019-02-25 | 3,279.41 |
| 2019-02-22 | 3,283.16 |
| 2019-02-21 | 3,043.38 |
| 2019-02-20 | 2,949.71 |
| 2019-02-19 | 2,945.97 |
| 2019-02-18 | 2,942.22 |
| 2019-02-15 | 2,822.33 |
| 2019-02-14 | 2,975.94 |
| 2019-02-13 | 2,972.19 |
| 2019-02-12 | 2,968.45 |
| 2019-02-11 | 2,975.94 |
| 2019-02-08 | 2,934.73 |
| 2019-02-04 | 2,833.57 |
| 2019-02-01 | 2,848.56 |
| 2019-01-31 | 2,717.43 |
| 2019-01-30 | 2,657.48 |
| 2019-01-29 | 2,717.43 |
| 2019-01-28 | 2,724.92 |
| 2019-01-25 | 2,743.65 |
| 2019-01-24 | 2,721.17 |
| 2019-01-23 | 2,657.48 |
| 2019-01-22 | 2,631.25 |
| 2019-01-21 | 2,653.73 |
| 2019-01-18 | 2,661.23 |
| 2019-01-17 | 2,556.32 |
| 2019-01-16 | 2,552.58 |
| 2019-01-15 | 2,541.34 |
| 2019-01-14 | 2,387.73 |
| 2019-01-11 | 2,436.43 |
| 2019-01-10 | 2,470.15 |
| 2019-01-09 | 2,428.94 |
| 2019-01-08 | 2,462.66 |
| 2019-01-07 | 2,432.69 |
| 2019-01-04 | 2,185.41 |
| 2019-01-03 | 2,260.34 |
| 2019-01-02 | 2,365.25 |
| 2018-12-31 | 2,492.63 |
| 2018-12-28 | 2,410.21 |
| 2018-12-27 | 2,365.25 |
| 2018-12-24 | 2,324.04 |
| 2018-12-21 | 2,395.22 |
| 2018-12-20 | 2,541.34 |
| 2018-12-19 | 2,683.71 |
| 2018-12-18 | 2,676.21 |
| 2018-12-17 | 2,743.65 |
| 2018-12-14 | 2,781.12 |
| 2018-12-13 | 2,897.26 |
| 2018-12-12 | 2,878.53 |
| 2018-12-11 | 2,788.61 |
| 2018-12-10 | 2,743.65 |
| 2018-12-07 | 2,766.13 |
| 2018-12-06 | 2,754.89 |
| 2018-12-05 | 2,908.50 |
| 2018-12-04 | 2,938.47 |
| 2018-12-03 | 2,897.26 |
| 2018-11-30 | 2,822.33 |
| 2018-11-29 | 2,717.43 |
| 2018-11-28 | 2,717.43 |
| 2018-11-27 | 2,653.73 |
| 2018-11-26 | 2,608.78 |
| 2018-11-23 | 2,560.07 |
| 2018-11-22 | 2,627.51 |
| 2018-11-21 | 2,646.24 |
| 2018-11-20 | 2,605.03 |
| 2018-11-19 | 2,762.38 |
| 2018-11-16 | 2,766.13 |
| 2018-11-15 | 2,706.19 |
| 2018-11-14 | 2,620.01 |
| 2018-11-13 | 2,653.73 |
| 2018-11-12 | 2,575.06 |
| 2018-11-09 | 2,567.56 |
| 2018-11-08 | 2,672.47 |
| 2018-11-07 | 2,612.52 |
| 2018-11-06 | 2,575.06 |
| 2018-11-05 | 2,575.06 |
| 2018-11-02 | 2,702.44 |
| 2018-11-01 | 2,500.12 |
| 2018-10-31 | 2,297.81 |
| 2018-10-30 | 2,121.72 |
| 2018-10-29 | 2,159.19 |
| 2018-10-26 | 2,260.34 |
| 2018-10-25 | 2,368.99 |
| 2018-10-24 | 2,406.46 |
| 2018-10-23 | 2,488.88 |
| 2018-10-22 | 2,649.99 |
| 2018-10-19 | 2,451.42 |
| 2018-10-18 | 2,346.51 |
| 2018-10-16 | 2,417.70 |
| 2018-10-15 | 2,526.35 |
| 2018-10-12 | 2,552.58 |
| 2018-10-11 | 2,451.42 |
| 2018-10-10 | 2,691.20 |
| 2018-10-09 | 2,612.52 |
| 2018-10-08 | 2,679.96 |
| 2018-10-05 | 2,822.33 |
| 2018-10-04 | 2,901.01 |
| 2018-10-03 | 2,964.70 |
| 2018-10-02 | 3,065.86 |
| 2018-09-28 | 3,092.08 |
| 2018-09-27 | 3,103.32 |
| 2018-09-26 | 3,118.31 |
| 2018-09-24 | 3,050.87 |
| 2018-09-21 | 3,253.19 |
| 2018-09-20 | 3,047.12 |
| 2018-09-19 | 3,133.30 |
| 2018-09-18 | 3,095.83 |
| 2018-09-17 | 2,975.94 |
| 2018-09-14 | 3,058.36 |
| 2018-09-13 | 3,028.39 |
| 2018-09-12 | 2,897.26 |
| 2018-09-11 | 2,945.97 |
| 2018-09-10 | 2,934.73 |
| 2018-09-07 | 3,077.10 |
| 2018-09-06 | 3,002.17 |
| 2018-09-05 | 3,193.24 |
| 2018-09-04 | 3,309.39 |
| 2018-09-03 | 3,174.51 |
| 2018-08-31 | 3,249.44 |
| 2018-08-30 | 3,313.13 |
| 2018-08-29 | 3,313.13 |
| 2018-08-28 | 3,305.64 |
| 2018-08-27 | 3,350.60 |
| 2018-08-24 | 3,152.03 |
| 2018-08-23 | 3,230.71 |
| 2018-08-22 | 3,058.36 |
| 2018-08-21 | 3,144.54 |
| 2018-08-20 | 2,927.23 |
| 2018-08-17 | 2,901.01 |
| 2018-08-16 | 3,002.17 |
| 2018-08-15 | 3,234.45 |
| 2018-08-14 | 3,691.54 |
| 2018-08-13 | 4,021.23 |
| 2018-08-10 | 4,058.70 |
| 2018-08-09 | 3,931.32 |
| 2018-08-08 | 3,511.70 |
| 2018-08-07 | 3,496.71 |
| 2018-08-06 | 3,185.75 |
| 2018-08-03 | 3,133.30 |
| 2018-08-02 | 3,234.45 |
| 2018-08-01 | 3,253.19 |
| 2018-07-31 | 3,155.78 |
| 2018-07-30 | 3,436.77 |
| 2018-07-27 | 3,459.25 |
| 2018-07-26 | 3,365.58 |
| 2018-07-25 | 3,448.01 |
| 2018-07-24 | 3,477.98 |
| 2018-07-23 | 3,331.86 |
| 2018-07-20 | 3,335.61 |
| 2018-07-19 | 3,211.97 |
| 2018-07-18 | 3,264.43 |
| 2018-07-17 | 3,256.93 |
| 2018-07-16 | 3,436.77 |
| 2018-07-13 | 3,343.10 |
| 2018-07-12 | 3,256.93 |
| 2018-07-11 | 2,953.46 |
| 2018-07-10 | 2,964.70 |
| 2018-07-09 | 2,953.46 |
| 2018-07-06 | 2,747.40 |
| 2018-07-05 | 2,635.00 |
| 2018-07-04 | 2,721.17 |
| 2018-07-03 | 2,867.29 |
| 2018-06-29 | 2,908.50 |
| 2018-06-28 | 2,694.95 |
| 2018-06-27 | 2,627.51 |
| 2018-06-26 | 2,788.61 |
| 2018-06-25 | 2,852.30 |
| 2018-06-22 | 2,942.22 |
| 2018-06-21 | 2,897.26 |
| 2018-06-20 | 2,901.01 |
| 2018-06-19 | 2,934.73 |
| 2018-06-15 | 3,208.23 |
| 2018-06-14 | 3,099.58 |
| 2018-06-13 | 3,155.78 |
| 2018-06-12 | 3,271.92 |
| 2018-06-11 | 3,234.45 |
| 2018-06-08 | 3,137.04 |
| 2018-06-07 | 3,264.43 |
| 2018-06-06 | 3,343.10 |
| 2018-06-05 | 3,343.10 |
| 2018-06-04 | 3,234.45 |
| 2018-06-01 | 3,099.58 |
| 2018-05-31 | 3,125.80 |
| 2018-05-30 | 3,189.49 |
| 2018-05-29 | 3,125.80 |
| 2018-05-28 | 3,575.39 |
| 2018-05-25 | 3,350.60 |
| 2018-05-24 | 3,403.05 |
| 2018-05-23 | 3,335.61 |
| 2018-05-21 | 3,294.40 |
| 2018-05-18 | 3,088.34 |
| 2018-05-17 | 3,107.07 |
| 2018-05-16 | 3,118.31 |
| 2018-05-15 | 2,972.19 |
| 2018-05-14 | 2,945.97 |
| 2018-05-11 | 2,784.86 |
| 2018-05-10 | 2,883.77 |
| 2018-05-09 | 2,883.77 |
| 2018-05-08 | 2,894.99 |
| 2018-05-07 | 2,797.78 |
| 2018-05-04 | 2,812.73 |
| 2018-05-03 | 2,827.69 |
| 2018-05-02 | 2,906.21 |
| 2018-04-30 | 2,779.08 |
| 2018-04-27 | 2,629.52 |
| 2018-04-26 | 2,640.73 |
| 2018-04-25 | 2,771.60 |
| 2018-04-24 | 2,771.60 |
| 2018-04-23 | 2,674.39 |
| 2018-04-20 | 2,580.91 |
| 2018-04-19 | 2,805.25 |
| 2018-04-18 | 2,779.08 |
| 2018-04-17 | 2,835.17 |
| 2018-04-16 | 3,025.86 |
| 2018-04-13 | 2,894.99 |
| 2018-04-12 | 3,096.90 |
| 2018-04-11 | 3,044.55 |
| 2018-04-10 | 3,089.42 |
| 2018-04-09 | 3,276.38 |
| 2018-04-06 | 2,891.25 |
| 2018-04-04 | 2,651.95 |
| 2018-04-03 | 2,764.12 |
| 2018-03-29 | 2,853.86 |
| 2018-03-28 | 2,823.95 |
| 2018-03-27 | 2,891.25 |
| 2018-03-26 | 2,980.99 |
| 2018-03-23 | 2,674.39 |
| 2018-03-22 | 2,577.17 |
| 2018-03-21 | 2,704.30 |
| 2018-03-20 | 2,861.34 |
| 2018-03-19 | 2,666.91 |
| 2018-03-16 | 2,554.74 |
| 2018-03-15 | 2,405.17 |
| 2018-03-14 | 2,438.83 |
| 2018-03-13 | 2,109.79 |
| 2018-03-12 | 2,121.00 |
| 2018-03-09 | 2,068.66 |
| 2018-03-08 | 2,098.57 |
| 2018-03-07 | 2,053.70 |
| 2018-03-06 | 2,012.57 |
| 2018-03-05 | 1,937.79 |
| 2018-03-02 | 1,997.62 |
| 2018-03-01 | 2,012.57 |
| 2018-02-28 | 2,008.83 |
| 2018-02-27 | 1,896.66 |
| 2018-02-26 | 1,949.01 |
| 2018-02-23 | 1,889.18 |
| 2018-02-22 | 1,919.10 |
| 2018-02-21 | 1,892.92 |
| 2018-02-20 | 1,855.53 |
| 2018-02-15 | 1,769.53 |
| 2018-02-14 | 1,758.32 |
| 2018-02-13 | 1,728.40 |
| 2018-02-12 | 1,679.80 |
| 2018-02-09 | 1,601.27 |
| 2018-02-08 | 1,631.19 |
| 2018-02-07 | 1,661.10 |
| 2018-02-06 | 1,668.58 |
| 2018-02-05 | 1,784.49 |
| 2018-02-02 | 1,833.10 |
| 2018-02-01 | 1,769.53 |
| 2018-01-31 | 1,803.18 |
| 2018-01-30 | 1,777.01 |
| 2018-01-29 | 1,814.40 |
| 2018-01-26 | 1,866.75 |
| 2018-01-25 | 1,825.62 |
| 2018-01-24 | 1,874.23 |
| 2018-01-23 | 1,735.88 |
| 2018-01-22 | 1,747.10 |
| 2018-01-19 | 1,672.32 |
| 2018-01-18 | 1,597.54 |
| 2018-01-17 | 1,597.54 |
| 2018-01-16 | 1,627.45 |
| 2018-01-15 | 1,586.32 |
| 2018-01-12 | 1,642.40 |
| 2018-01-11 | 1,597.54 |
| 2018-01-10 | 1,582.58 |
| 2018-01-09 | 1,627.45 |
| 2018-01-08 | 1,582.58 |
| 2018-01-05 | 1,545.19 |
| 2018-01-04 | 1,601.27 |
| 2018-01-03 | 1,533.97 |
| 2018-01-02 | 1,530.23 |
| 2017-12-29 | 1,545.19 |
| 2017-12-28 | 1,500.32 |
| 2017-12-27 | 1,489.10 |
| 2017-12-22 | 1,537.71 |
| 2017-12-21 | 1,492.84 |
| 2017-12-20 | 1,466.67 |
| 2017-12-19 | 1,455.45 |
| 2017-12-18 | 1,474.15 |
| 2017-12-15 | 1,436.76 |
| 2017-12-14 | 1,474.15 |
| 2017-12-13 | 1,470.41 |
| 2017-12-12 | 1,391.89 |
| 2017-12-11 | 1,429.28 |
| 2017-12-08 | 1,391.89 |
| 2017-12-07 | 1,335.80 |
| 2017-12-06 | 1,324.58 |
| 2017-12-05 | 1,361.97 |
| 2017-12-04 | 1,406.84 |
| 2017-12-01 | 1,410.58 |
| 2017-11-30 | 1,418.06 |
| 2017-11-29 | 1,440.49 |
| 2017-11-28 | 1,470.41 |
| 2017-11-27 | 1,462.93 |
| 2017-11-24 | 1,496.58 |
| 2017-11-23 | 1,533.97 |
| 2017-11-22 | 1,586.32 |
| 2017-11-21 | 1,571.36 |
| 2017-11-20 | 1,556.41 |
| 2017-11-17 | 1,552.67 |
| 2017-11-16 | 1,605.01 |
| 2017-11-15 | 1,601.27 |
| 2017-11-14 | 1,661.10 |
| 2017-11-13 | 1,676.06 |
| 2017-11-10 | 1,526.49 |
| 2017-11-09 | 1,489.10 |
| 2017-11-08 | 1,447.97 |
| 2017-11-07 | 1,470.41 |
| 2017-11-06 | 1,474.15 |
| 2017-11-03 | 1,485.36 |
| 2017-11-02 | 1,470.41 |
| 2017-11-01 | 1,459.19 |
| 2017-10-31 | 1,462.93 |
| 2017-10-30 | 1,444.23 |
| 2017-10-27 | 1,466.67 |
| 2017-10-26 | 1,537.71 |
| 2017-10-25 | 1,485.36 |
| 2017-10-24 | 1,440.49 |
| 2017-10-23 | 1,519.02 |
| 2017-10-20 | 1,522.75 |
| 2017-10-19 | 1,410.58 |
| 2017-10-18 | 1,489.10 |
| 2017-10-17 | 1,388.15 |
| 2017-10-16 | 1,294.67 |
| 2017-10-13 | 1,275.98 |
| 2017-10-12 | 1,287.19 |
| 2017-10-11 | 1,268.50 |
| 2017-10-10 | 1,264.76 |
| 2017-10-09 | 1,227.37 |
| 2017-10-06 | 1,197.46 |
| 2017-10-04 | 1,193.72 |
| 2017-10-03 | 1,212.41 |
| 2017-09-29 | 1,186.24 |
| 2017-09-28 | 1,186.24 |
| 2017-09-27 | 1,216.15 |
| 2017-09-26 | 1,186.24 |
| 2017-09-25 | 1,197.46 |
| 2017-09-22 | 1,246.06 |
| 2017-09-21 | 1,302.15 |
| 2017-09-20 | 1,264.76 |
| 2017-09-19 | 1,219.89 |
| 2017-09-18 | 1,234.85 |
| 2017-09-15 | 1,216.15 |
| 2017-09-14 | 1,227.37 |
| 2017-09-13 | 1,264.76 |
| 2017-09-12 | 1,287.19 |
| 2017-09-11 | 1,275.98 |
| 2017-09-08 | 1,272.24 |
| 2017-09-07 | 1,339.54 |
| 2017-09-06 | 1,339.54 |
| 2017-09-05 | 1,246.06 |
| 2017-09-04 | 1,268.50 |
| 2017-09-01 | 1,171.28 |
| 2017-08-31 | 1,145.11 |
| 2017-08-30 | 1,130.15 |
| 2017-08-29 | 1,156.33 |
| 2017-08-28 | 1,160.06 |
| 2017-08-25 | 1,160.06 |
| 2017-08-24 | 1,160.06 |
| 2017-08-22 | 1,152.59 |
| 2017-08-21 | 1,152.59 |
| 2017-08-18 | 1,122.67 |
| 2017-08-17 | 1,066.59 |
| 2017-08-16 | 1,103.98 |
| 2017-08-15 | 1,089.02 |
| 2017-08-14 | 1,092.76 |
| 2017-08-11 | 1,044.15 |
| 2017-08-10 | 1,092.76 |
| 2017-08-09 | 1,111.46 |
| 2017-08-08 | 1,133.89 |
| 2017-08-07 | 1,115.20 |
| 2017-08-04 | 1,096.50 |
| 2017-08-03 | 1,103.98 |
| 2017-08-02 | 1,107.72 |
| 2017-08-01 | 1,100.24 |
| 2017-07-31 | 1,115.20 |
| 2017-07-28 | 1,096.50 |
| 2017-07-27 | 1,130.15 |
| 2017-07-26 | 1,111.46 |
| 2017-07-25 | 1,167.54 |
| 2017-07-24 | 1,186.24 |
| 2017-07-21 | 1,182.50 |
| 2017-07-20 | 1,193.72 |
| 2017-07-19 | 1,219.89 |
| 2017-07-18 | 1,115.20 |
| 2017-07-17 | 1,133.89 |
| 2017-07-14 | 1,122.67 |
| 2017-07-13 | 1,122.67 |
| 2017-07-12 | 1,126.41 |
| 2017-07-11 | 1,126.41 |
| 2017-07-10 | 1,130.15 |
| 2017-07-07 | 1,133.89 |
| 2017-07-06 | 1,130.15 |
| 2017-07-05 | 1,141.37 |
| 2017-07-04 | 1,126.41 |
| 2017-07-03 | 1,141.37 |
| 2017-06-30 | 1,115.20 |
| 2017-06-29 | 1,115.20 |
| 2017-06-28 | 1,089.02 |
| 2017-06-27 | 1,111.46 |
| 2017-06-26 | 1,081.54 |
| 2017-06-23 | 1,081.54 |
| 2017-06-22 | 1,074.07 |
| 2017-06-21 | 1,070.33 |
| 2017-06-20 | 1,040.41 |
| 2017-06-19 | 1,047.89 |
| 2017-06-16 | 1,044.15 |
| 2017-06-15 | 1,036.68 |
| 2017-06-14 | 1,055.37 |
| 2017-06-13 | 1,040.41 |
| 2017-06-12 | 1,044.15 |
| 2017-06-09 | 1,062.85 |
| 2017-06-08 | 1,074.07 |
| 2017-06-07 | 1,059.11 |
| 2017-06-06 | 1,040.41 |
| 2017-06-05 | 1,055.37 |
| 2017-06-02 | 1,059.11 |
| 2017-06-01 | 1,070.33 |
| 2017-05-31 | 1,062.85 |
| 2017-05-29 | 1,062.85 |
| 2017-05-26 | 1,081.54 |
| 2017-05-25 | 1,074.07 |
| 2017-05-24 | 1,062.85 |
| 2017-05-23 | 1,074.07 |
| 2017-05-22 | 1,081.54 |
| 2017-05-19 | 1,074.07 |
| 2017-05-18 | 1,077.81 |
| 2017-05-17 | 1,111.46 |
| 2017-05-16 | 1,100.24 |
| 2017-05-15 | 1,107.72 |
| 2017-05-12 | 1,092.76 |
| 2017-05-11 | 1,115.20 |
| 2017-05-10 | 1,122.67 |
| 2017-05-09 | 1,103.98 |
| 2017-05-08 | 1,074.07 |
| 2017-05-05 | 1,085.28 |
| 2017-05-04 | 1,096.50 |
| 2017-05-02 | 1,122.67 |
| 2017-04-28 | 1,130.15 |
| 2017-04-27 | 1,096.50 |
| 2017-04-26 | 1,111.46 |
| 2017-04-25 | 1,100.24 |
| 2017-04-24 | 1,103.98 |
| 2017-04-21 | 1,070.33 |
| 2017-04-20 | 1,085.28 |
| 2017-04-19 | 1,051.63 |
| 2017-04-18 | 1,044.15 |
| 2017-04-13 | 1,077.81 |
| 2017-04-12 | 1,077.81 |
| 2017-04-11 | 1,085.28 |
| 2017-04-10 | 1,085.28 |
| 2017-04-07 | 1,092.76 |
| 2017-04-06 | 1,111.46 |
| 2017-04-05 | 1,115.20 |
| 2017-04-03 | 1,092.76 |
| 2017-03-31 | 1,100.24 |
| 2017-03-30 | 1,089.02 |
| 2017-03-29 | 1,103.98 |
| 2017-03-28 | 1,115.20 |
| 2017-03-27 | 1,126.41 |
| 2017-03-24 | 1,156.33 |
| 2017-03-23 | 1,145.11 |
| 2017-03-22 | 1,160.06 |
| 2017-03-21 | 1,152.59 |
| 2017-03-20 | 1,163.80 |
| 2017-03-17 | 1,122.67 |
| 2017-03-16 | 1,070.33 |
| 2017-03-15 | 1,092.76 |
| 2017-03-14 | 1,059.11 |
| 2017-03-13 | 1,047.89 |
| 2017-03-10 | 1,032.94 |
| 2017-03-09 | 1,025.46 |
| 2017-03-08 | 1,040.41 |
| 2017-03-07 | 1,047.89 |
| 2017-03-06 | 1,059.11 |
| 2017-03-03 | 1,014.24 |
| 2017-03-02 | 1,021.72 |
| 2017-03-01 | 1,017.98 |
| 2017-02-28 | 1,021.72 |
| 2017-02-27 | 1,029.20 |
| 2017-02-24 | 1,025.46 |
| 2017-02-23 | 1,044.15 |
| 2017-02-22 | 1,047.89 |
| 2017-02-21 | 1,029.20 |
| 2017-02-20 | 1,044.15 |
| 2017-02-17 | 1,055.37 |
| 2017-02-16 | 1,089.02 |
| 2017-02-15 | 1,100.24 |
| 2017-02-14 | 1,107.72 |
| 2017-02-13 | 1,085.28 |
| 2017-02-10 | 1,074.07 |
| 2017-02-09 | 1,089.02 |
| 2017-02-08 | 1,085.28 |
| 2017-02-07 | 1,059.11 |
| 2017-02-06 | 1,066.59 |
| 2017-02-03 | 1,044.15 |
| 2017-02-02 | 1,010.50 |
| 2017-02-01 | 1,010.50 |
| 2017-01-27 | 1,010.50 |
| 2017-01-26 | 1,014.24 |
| 2017-01-25 | 1,003.02 |
| 2017-01-24 | 1,006.76 |
| 2017-01-23 | 1,010.50 |
| 2017-01-20 | 1,006.76 |
| 2017-01-19 | 1,017.98 |
| 2017-01-18 | 1,040.41 |
| 2017-01-17 | 1,010.50 |
| 2017-01-16 | 999.29 |
| 2017-01-13 | 1,014.24 |
| 2017-01-12 | 995.55 |
| 2017-01-11 | 1,006.76 |
| 2017-01-10 | 1,025.46 |
| 2017-01-09 | 1,029.20 |
| 2017-01-06 | 1,025.46 |
| 2017-01-05 | 1,017.98 |
| 2017-01-04 | 984.33 |
| 2017-01-03 | 988.07 |
| 2016-12-30 | 991.81 |
| 2016-12-29 | 991.81 |
| 2016-12-28 | 988.07 |
| 2016-12-23 | 958.16 |
| 2016-12-22 | 958.16 |
| 2016-12-21 | 954.42 |
| 2016-12-20 | 939.46 |
| 2016-12-19 | 969.37 |
| 2016-12-16 | 991.81 |
| 2016-12-15 | 1,003.02 |
| 2016-12-14 | 1,029.20 |
| 2016-12-13 | 1,040.41 |
| 2016-12-12 | 1,017.98 |
| 2016-12-09 | 1,074.07 |
| 2016-12-08 | 1,103.98 |
| 2016-12-07 | 1,107.72 |
| 2016-12-06 | 1,115.20 |
| 2016-12-05 | 1,133.89 |
| 2016-12-02 | 1,167.54 |
| 2016-12-01 | 1,178.76 |
| 2016-11-30 | 1,156.33 |
| 2016-11-29 | 1,175.02 |
| 2016-11-28 | 1,163.80 |
| 2016-11-25 | 1,062.85 |
| 2016-11-24 | 1,059.11 |
| 2016-11-23 | 1,066.59 |
| 2016-11-22 | 1,081.54 |
| 2016-11-21 | 1,089.02 |
| 2016-11-18 | 1,074.07 |
| 2016-11-17 | 1,066.59 |
| 2016-11-16 | 1,070.33 |
| 2016-11-15 | 1,055.37 |
| 2016-11-14 | 1,085.28 |
| 2016-11-11 | 1,092.76 |
| 2016-11-10 | 1,107.72 |
| 2016-11-09 | 1,074.07 |
| 2016-11-08 | 1,089.02 |
| 2016-11-07 | 1,092.76 |
| 2016-11-04 | 1,070.33 |
| 2016-11-03 | 1,085.28 |
| 2016-11-02 | 1,092.76 |
| 2016-11-01 | 1,126.41 |
| 2016-10-31 | 1,077.81 |
| 2016-10-28 | 1,085.28 |
| 2016-10-27 | 1,077.81 |
| 2016-10-26 | 1,074.07 |
| 2016-10-25 | 1,096.50 |
| 2016-10-24 | 1,066.59 |
| 2016-10-20 | 1,059.11 |
| 2016-10-19 | 1,051.63 |
| 2016-10-18 | 1,055.37 |
| 2016-10-17 | 1,040.41 |
| 2016-10-14 | 1,077.81 |
| 2016-10-13 | 1,055.37 |
| 2016-10-12 | 1,074.07 |
| 2016-10-11 | 1,066.59 |
| 2016-10-07 | 1,089.02 |
| 2016-10-06 | 1,081.54 |
| 2016-10-05 | 1,059.11 |
| 2016-10-04 | 1,066.59 |
| 2016-10-03 | 1,059.11 |
| 2016-09-30 | 1,044.15 |
| 2016-09-29 | 1,070.33 |
| 2016-09-28 | 1,051.63 |
| 2016-09-27 | 1,051.63 |
| 2016-09-26 | 1,036.68 |
| 2016-09-23 | 1,085.28 |
| 2016-09-22 | 1,096.50 |
| 2016-09-21 | 1,092.76 |
| 2016-09-20 | 1,029.20 |
| 2016-09-19 | 1,036.68 |
| 2016-09-15 | 1,036.68 |
| 2016-09-14 | 1,021.72 |
| 2016-09-13 | 1,021.72 |
| 2016-09-12 | 1,014.24 |
| 2016-09-09 | 1,059.11 |
| 2016-09-08 | 1,089.02 |
| 2016-09-07 | 1,100.24 |
| 2016-09-06 | 1,096.50 |
| 2016-09-05 | 1,081.54 |
| 2016-09-02 | 1,066.59 |
| 2016-09-01 | 1,051.63 |
| 2016-08-31 | 1,017.98 |
| 2016-08-30 | 1,036.68 |
| 2016-08-29 | 1,010.50 |
| 2016-08-26 | 984.33 |
| 2016-08-25 | 999.29 |
| 2016-08-24 | 1,025.46 |
| 2016-08-23 | 1,051.63 |
| 2016-08-22 | 1,055.37 |
| 2016-08-19 | 1,010.50 |
| 2016-08-18 | 1,021.72 |
| 2016-08-17 | 917.03 |
| 2016-08-16 | 943.20 |
| 2016-08-15 | 958.16 |
| 2016-08-12 | 943.20 |
| 2016-08-11 | 909.55 |
| 2016-08-10 | 902.07 |
| 2016-08-09 | 924.50 |
| 2016-08-08 | 928.24 |
| 2016-08-05 | 902.07 |
| 2016-08-04 | 905.81 |
| 2016-08-03 | 905.81 |
| 2016-08-01 | 872.16 |
| 2016-07-29 | 816.07 |
| 2016-07-28 | 778.68 |
| 2016-07-27 | 782.42 |
| 2016-07-26 | 774.94 |
| 2016-07-25 | 782.42 |
| 2016-07-22 | 793.64 |
| 2016-07-21 | 789.90 |
| 2016-07-20 | 782.42 |
| 2016-07-19 | 782.42 |
| 2016-07-18 | 804.85 |
| 2016-07-15 | 819.81 |
| 2016-07-14 | 819.81 |
| 2016-07-13 | 804.85 |
| 2016-07-12 | 804.85 |
| 2016-07-11 | 774.94 |
| 2016-07-08 | 789.90 |
| 2016-07-07 | 789.90 |
| 2016-07-06 | 797.38 |
| 2016-07-05 | 789.90 |
| 2016-07-04 | 797.38 |
| 2016-06-30 | 793.64 |
| 2016-06-29 | 801.11 |
| 2016-06-28 | 793.64 |
| 2016-06-27 | 804.85 |
| 2016-06-24 | 801.11 |
| 2016-06-23 | 831.03 |
| 2016-06-22 | 842.24 |
| 2016-06-21 | 827.29 |
| 2016-06-20 | 819.81 |
| 2016-06-17 | 808.59 |
| 2016-06-16 | 812.33 |
| 2016-06-15 | 827.29 |
| 2016-06-14 | 808.59 |
| 2016-06-13 | 812.33 |
| 2016-06-10 | 853.46 |
| 2016-06-08 | 883.37 |
| 2016-06-07 | 917.03 |
| 2016-06-06 | 883.37 |
| 2016-06-03 | 887.11 |
| 2016-06-02 | 868.42 |
| 2016-06-01 | 864.68 |
| 2016-05-31 | 894.59 |
| 2016-05-30 | 894.59 |
| 2016-05-27 | 883.37 |
| 2016-05-26 | 834.77 |
| 2016-05-25 | 816.07 |
| 2016-05-24 | 812.33 |
| 2016-05-23 | 816.07 |
| 2016-05-20 | 797.38 |
| 2016-05-19 | 789.90 |
| 2016-05-18 | 812.33 |
| 2016-05-17 | 823.55 |
| 2016-05-16 | 804.85 |
| 2016-05-13 | 816.07 |
| 2016-05-12 | 816.07 |
| 2016-05-11 | 834.77 |
| 2016-05-10 | 834.77 |
| 2016-05-09 | 823.55 |
| 2016-05-06 | 834.77 |
| 2016-05-05 | 853.46 |
| 2016-05-04 | 849.72 |
| 2016-05-03 | 838.51 |
| 2016-04-29 | 845.98 |
| 2016-04-28 | 853.46 |
| 2016-04-27 | 857.20 |
| 2016-04-26 | 879.63 |
| 2016-04-25 | 875.90 |
| 2016-04-22 | 902.07 |
| 2016-04-21 | 913.29 |
| 2016-04-20 | 917.03 |
| 2016-04-19 | 943.20 |
| 2016-04-18 | 931.98 |
| 2016-04-15 | 954.42 |
| 2016-04-14 | 898.33 |
| 2016-04-13 | 872.16 |
| 2016-04-12 | 845.98 |
| 2016-04-11 | 838.51 |
| 2016-04-08 | 804.85 |
| 2016-04-07 | 816.07 |
| 2016-04-06 | 823.55 |
| 2016-04-05 | 793.64 |
| 2016-04-01 | 823.55 |
| 2016-03-31 | 834.77 |
| 2016-03-30 | 845.98 |
| 2016-03-29 | 831.03 |
| 2016-03-24 | 831.03 |
| 2016-03-23 | 853.46 |
| 2016-03-22 | 875.90 |
| 2016-03-21 | 894.59 |
| 2016-03-18 | 890.85 |
| 2016-03-17 | 864.68 |
| 2016-03-16 | 913.29 |
| 2016-03-15 | 924.50 |
| 2016-03-14 | 950.68 |
| 2016-03-11 | 898.33 |
| 2016-03-10 | 872.16 |
| 2016-03-09 | 890.85 |
| 2016-03-08 | 913.29 |
| 2016-03-07 | 928.24 |
| 2016-03-04 | 928.24 |
| 2016-03-03 | 898.33 |
| 2016-03-02 | 909.55 |
| 2016-03-01 | 872.16 |
| 2016-02-29 | 860.94 |
| 2016-02-26 | 887.11 |
| 2016-02-25 | 868.42 |
| 2016-02-24 | 917.03 |
| 2016-02-23 | 943.20 |
| 2016-02-22 | 946.94 |
| 2016-02-19 | 928.24 |
| 2016-02-18 | 935.72 |
| 2016-02-17 | 883.37 |
| 2016-02-16 | 898.33 |
| 2016-02-15 | 875.90 |
| 2016-02-12 | 804.85 |
| 2016-02-11 | 842.24 |
| 2016-02-05 | 887.11 |
| 2016-02-04 | 909.55 |
| 2016-02-03 | 890.85 |
| 2016-02-02 | 909.55 |
| 2016-02-01 | 883.37 |
| 2016-01-29 | 898.33 |
| 2016-01-28 | 816.07 |
| 2016-01-27 | 823.55 |
| 2016-01-26 | 831.03 |
| 2016-01-25 | 868.42 |
| 2016-01-22 | 894.59 |
| 2016-01-21 | 868.42 |
| 2016-01-20 | 928.24 |
| 2016-01-19 | 984.33 |
| 2016-01-18 | 935.72 |
| 2016-01-15 | 935.72 |
| 2016-01-14 | 991.81 |
| 2016-01-13 | 980.59 |
| 2016-01-12 | 961.89 |
| 2016-01-11 | 976.85 |
| 2016-01-08 | 1,066.59 |
| 2016-01-07 | 1,059.11 |
| 2016-01-06 | 1,152.59 |
| 2016-01-05 | 1,156.33 |
| 2016-01-04 | 1,163.80 |
| 2015-12-31 | 1,231.11 |
| 2015-12-30 | 1,234.85 |
| 2015-12-29 | 1,234.85 |
| 2015-12-28 | 1,246.06 |
| 2015-12-24 | 1,231.11 |
| 2015-12-23 | 1,249.80 |
| 2015-12-22 | 1,249.80 |
| 2015-12-21 | 1,231.11 |
| 2015-12-18 | 1,242.32 |
| 2015-12-17 | 1,272.24 |
| 2015-12-16 | 1,264.76 |
| 2015-12-15 | 1,238.59 |
| 2015-12-14 | 1,231.11 |
| 2015-12-11 | 1,208.67 |
| 2015-12-10 | 1,264.76 |
| 2015-12-09 | 1,287.19 |
| 2015-12-08 | 1,317.11 |
| 2015-12-07 | 1,350.76 |
| 2015-12-04 | 1,320.84 |
| 2015-12-03 | 1,339.54 |
| 2015-12-02 | 1,305.89 |
| 2015-12-01 | 1,309.63 |
| 2015-11-30 | 1,302.15 |
| 2015-11-27 | 1,298.41 |
| 2015-11-26 | 1,347.02 |
| 2015-11-25 | 1,399.37 |
| 2015-11-24 | 1,343.28 |
| 2015-11-23 | 1,328.32 |
| 2015-11-20 | 1,343.28 |
| 2015-11-19 | 1,339.54 |
| 2015-11-18 | 1,268.50 |
| 2015-11-17 | 1,242.32 |
| 2015-11-16 | 1,201.19 |
| 2015-11-13 | 1,219.89 |
| 2015-11-12 | 1,227.37 |
| 2015-11-11 | 1,163.80 |
| 2015-11-10 | 1,182.50 |
| 2015-11-09 | 1,212.41 |
| 2015-11-06 | 1,204.93 |
| 2015-11-05 | 1,178.76 |
| 2015-11-04 | 1,189.98 |
| 2015-11-03 | 1,096.50 |
| 2015-11-02 | 1,070.33 |
| 2015-10-30 | 1,100.24 |
| 2015-10-29 | 1,111.46 |
| 2015-10-28 | 1,092.76 |
| 2015-10-27 | 1,145.11 |
| 2015-10-26 | 1,137.63 |
| 2015-10-23 | 1,152.59 |
| 2015-10-22 | 1,137.63 |
| 2015-10-20 | 1,160.06 |
| 2015-10-19 | 1,186.24 |
| 2015-10-16 | 1,208.67 |
| 2015-10-15 | 1,178.76 |
| 2015-10-14 | 1,141.37 |
| 2015-10-13 | 1,156.33 |
| 2015-10-12 | 1,141.37 |
| 2015-10-09 | 1,089.02 |
| 2015-10-08 | 1,081.54 |
| 2015-10-07 | 1,092.76 |
| 2015-10-06 | 1,040.41 |
| 2015-10-05 | 1,066.59 |
| 2015-10-02 | 1,062.85 |
| 2015-09-30 | 984.33 |
| 2015-09-29 | 984.33 |
| 2015-09-25 | 1,003.02 |
| 2015-09-24 | 1,021.72 |
| 2015-09-23 | 1,029.20 |
| 2015-09-22 | 1,044.15 |
| 2015-09-21 | 1,100.24 |
| 2015-09-18 | 1,077.81 |
| 2015-09-17 | 913.29 |
| 2015-09-16 | 935.72 |
| 2015-09-15 | 890.85 |
| 2015-09-14 | 887.11 |
| 2015-09-11 | 928.24 |
| 2015-09-10 | 902.07 |
| 2015-09-09 | 943.20 |
| 2015-09-08 | 954.42 |
| 2015-09-07 | 849.72 |
| 2015-09-04 | 845.98 |
| 2015-09-02 | 857.20 |
| 2015-09-01 | 860.94 |
| 2015-08-31 | 894.59 |
| 2015-08-28 | 939.46 |
| 2015-08-27 | 984.33 |
| 2015-08-26 | 898.33 |
| 2015-08-25 | 928.24 |
| 2015-08-24 | 849.72 |
| 2015-08-21 | 946.94 |
| 2015-08-20 | 995.55 |
| 2015-08-19 | 1,103.98 |
| 2015-08-18 | 1,133.89 |
| 2015-08-17 | 1,182.50 |
| 2015-08-14 | 1,204.93 |
| 2015-08-13 | 1,189.98 |
| 2015-08-12 | 1,186.24 |
| 2015-08-11 | 1,238.59 |
| 2015-08-10 | 1,317.11 |
| 2015-08-07 | 1,246.06 |
| 2015-08-06 | 1,175.02 |
| 2015-08-05 | 1,201.19 |
| 2015-08-04 | 1,163.80 |
| 2015-08-03 | 1,111.46 |
| 2015-07-31 | 1,152.59 |
| 2015-07-30 | 1,201.19 |
| 2015-07-29 | 1,264.76 |
| 2015-07-28 | 1,268.50 |
| 2015-07-27 | 1,246.06 |
| 2015-07-24 | 1,388.15 |
| 2015-07-23 | 1,455.45 |
| 2015-07-22 | 1,403.10 |
| 2015-07-21 | 1,466.67 |
| 2015-07-20 | 1,492.84 |
| 2015-07-17 | 1,429.28 |
| 2015-07-16 | 1,369.45 |
| 2015-07-15 | 1,287.19 |
| 2015-07-14 | 1,354.50 |
| 2015-07-13 | 1,358.24 |
| 2015-07-10 | 1,313.37 |
| 2015-07-09 | 1,264.76 |
| 2015-07-08 | 928.24 |
| 2015-07-07 | 1,014.24 |
| 2015-07-06 | 1,234.85 |
| 2015-07-03 | 1,399.37 |
| 2015-07-02 | 1,515.28 |
| 2015-06-30 | 1,627.45 |
| 2015-06-29 | 1,578.84 |
| 2015-06-26 | 1,773.27 |
| 2015-06-25 | 1,844.31 |
| 2015-06-24 | 1,881.70 |
| 2015-06-23 | 1,889.18 |
| 2015-06-22 | 1,829.36 |
| 2015-06-19 | 1,803.18 |
| 2015-06-18 | 1,855.53 |
| 2015-06-17 | 1,840.57 |
| 2015-06-16 | 1,728.40 |
| 2015-06-15 | 1,818.14 |
| 2015-06-12 | 1,911.62 |
| 2015-06-11 | 1,941.53 |
| 2015-06-10 | 1,870.49 |
| 2015-06-09 | 1,765.79 |
| 2015-06-08 | 1,866.75 |
| 2015-06-05 | 1,926.57 |
| 2015-06-04 | 1,993.88 |
| 2015-06-03 | 2,079.87 |
| 2015-06-02 | 2,113.53 |
| 2015-06-01 | 2,210.74 |
| 2015-05-29 | 2,218.22 |
| 2015-05-28 | 2,109.79 |
| 2015-05-27 | 2,106.05 |
| 2015-05-26 | 2,184.57 |
| 2015-05-22 | 2,016.31 |
| 2015-05-21 | 2,038.75 |
| 2015-05-20 | 2,117.27 |
| 2015-05-19 | 2,064.92 |
| 2015-05-18 | 2,012.57 |
| 2015-05-15 | 1,810.66 |
| 2015-05-14 | 1,840.57 |
| 2015-05-13 | 1,728.40 |
| 2015-05-12 | 1,619.97 |
| 2015-05-11 | 1,670.45 |
| 2015-05-08 | 1,566.08 |
| 2015-05-07 | 1,446.81 |
| 2015-05-06 | 1,484.08 |
| 2015-05-05 | 1,517.63 |
| 2015-05-04 | 1,588.45 |
| 2015-04-30 | 1,621.99 |
| 2015-04-29 | 1,644.36 |
| 2015-04-28 | 1,558.63 |
| 2015-04-27 | 1,569.81 |
| 2015-04-24 | 1,558.63 |
| 2015-04-23 | 1,543.72 |
| 2015-04-22 | 1,394.63 |
| 2015-04-21 | 1,353.63 |
| 2015-04-20 | 1,305.18 |
| 2015-04-17 | 1,331.27 |
| 2015-04-16 | 1,416.99 |
| 2015-04-15 | 1,390.90 |
| 2015-04-14 | 1,491.54 |
| 2015-04-13 | 1,610.81 |
| 2015-04-10 | 1,476.63 |
| 2015-04-09 | 1,469.18 |
| 2015-04-08 | 1,513.90 |
| 2015-04-02 | 1,279.09 |
| 2015-04-01 | 1,215.72 |
| 2015-03-31 | 1,111.36 |
| 2015-03-30 | 1,129.99 |
| 2015-03-27 | 1,036.81 |
| 2015-03-26 | 1,055.45 |
| 2015-03-25 | 1,074.09 |
| 2015-03-24 | 1,089.00 |
| 2015-03-23 | 1,033.09 |
| 2015-03-20 | 999.54 |
| 2015-03-19 | 939.90 |
| 2015-03-18 | 921.27 |
| 2015-03-17 | 962.27 |
| 2015-03-16 | 947.36 |
| 2015-03-13 | 884.00 |
| 2015-03-12 | 898.91 |
| 2015-03-11 | 869.09 |
| 2015-03-10 | 854.18 |
| 2015-03-09 | 902.63 |
| 2015-03-06 | 869.09 |
| 2015-03-05 | 831.81 |
| 2015-03-04 | 835.54 |
| 2015-03-03 | 854.18 |
| 2015-03-02 | 843.00 |
| 2015-02-27 | 850.45 |
| 2015-02-26 | 857.91 |
| 2015-02-25 | 843.00 |
| 2015-02-24 | 861.63 |
| 2015-02-23 | 865.36 |
| 2015-02-18 | 835.54 |
| 2015-02-17 | 831.81 |
| 2015-02-16 | 843.00 |
| 2015-02-13 | 828.09 |
| 2015-02-12 | 809.45 |
| 2015-02-11 | 809.45 |
| 2015-02-10 | 813.18 |
| 2015-02-09 | 802.00 |
| 2015-02-06 | 839.27 |
| 2015-02-05 | 854.18 |
| 2015-02-04 | 865.36 |
| 2015-02-03 | 869.09 |
| 2015-02-02 | 835.54 |
| 2015-01-30 | 839.27 |
| 2015-01-29 | 884.00 |
| 2015-01-28 | 895.18 |
| 2015-01-27 | 839.27 |
| 2015-01-26 | 846.72 |
| 2015-01-23 | 787.09 |
| 2015-01-22 | 772.18 |
| 2015-01-21 | 783.36 |
| 2015-01-20 | 783.36 |
| 2015-01-19 | 749.81 |
| 2015-01-16 | 783.36 |
| 2015-01-15 | 794.54 |
| 2015-01-14 | 805.72 |
| 2015-01-13 | 772.18 |
| 2015-01-12 | 775.91 |
| 2015-01-09 | 794.54 |
| 2015-01-08 | 794.54 |
| 2015-01-07 | 790.81 |
| 2015-01-06 | 764.72 |
| 2015-01-05 | 779.63 |
| 2015-01-02 | 775.91 |
| 2014-12-31 | 761.00 |
| 2014-12-30 | 749.81 |
| 2014-12-29 | 749.81 |
| 2014-12-24 | 764.72 |
| 2014-12-23 | 731.18 |
| 2014-12-22 | 764.72 |
| 2014-12-19 | 764.72 |
| 2014-12-18 | 764.72 |
| 2014-12-17 | 768.45 |
| 2014-12-16 | 798.27 |
| 2014-12-15 | 798.27 |
| 2014-12-12 | 802.00 |
| 2014-12-11 | 772.18 |
| 2014-12-10 | 783.36 |
| 2014-12-09 | 761.00 |
| 2014-12-08 | 768.45 |
| 2014-12-05 | 790.81 |
| 2014-12-04 | 802.00 |
| 2014-12-03 | 794.54 |
| 2014-12-02 | 835.54 |
| 2014-12-01 | 813.18 |
| 2014-11-28 | 846.72 |
| 2014-11-27 | 850.45 |
| 2014-11-26 | 865.36 |
| 2014-11-25 | 891.45 |
| 2014-11-24 | 902.63 |
| 2014-11-21 | 891.45 |
| 2014-11-20 | 902.63 |
| 2014-11-19 | 887.72 |
| 2014-11-18 | 895.18 |
| 2014-11-17 | 876.54 |
| 2014-11-14 | 921.27 |
| 2014-11-13 | 884.00 |
| 2014-11-12 | 895.18 |
| 2014-11-11 | 880.27 |
| 2014-11-10 | 895.18 |
| 2014-11-07 | 843.00 |
| 2014-11-06 | 843.00 |
| 2014-11-05 | 846.72 |
| 2014-11-04 | 865.36 |
| 2014-11-03 | 857.91 |
| 2014-10-31 | 846.72 |
| 2014-10-30 | 843.00 |
| 2014-10-29 | 835.54 |
| 2014-10-28 | 824.36 |
| 2014-10-27 | 790.81 |
| 2014-10-24 | 790.81 |
| 2014-10-23 | 820.63 |
| 2014-10-22 | 820.63 |
| 2014-10-21 | 757.27 |
| 2014-10-20 | 742.36 |
| 2014-10-17 | 757.27 |
| 2014-10-16 | 753.54 |
| 2014-10-15 | 746.09 |
| 2014-10-14 | 757.27 |
| 2014-10-13 | 764.72 |
| 2014-10-10 | 772.18 |
| 2014-10-09 | 802.00 |
| 2014-10-08 | 787.09 |
| 2014-10-07 | 794.54 |
| 2014-10-06 | 798.27 |
| 2014-10-03 | 775.91 |
| 2014-09-30 | 757.27 |
| 2014-09-29 | 768.45 |
| 2014-09-26 | 813.18 |
| 2014-09-25 | 828.09 |
| 2014-09-24 | 816.91 |
| 2014-09-23 | 816.91 |
| 2014-09-22 | 828.09 |
| 2014-09-19 | 857.91 |
| 2014-09-18 | 813.18 |
| 2014-09-17 | 820.63 |
| 2014-09-16 | 831.81 |
| 2014-09-15 | 846.72 |
| 2014-09-12 | 869.09 |
| 2014-09-11 | 854.18 |
| 2014-09-10 | 861.63 |
| 2014-09-08 | 884.00 |
| 2014-09-05 | 898.91 |
| 2014-09-04 | 876.54 |
| 2014-09-03 | 843.00 |
| 2014-09-02 | 839.27 |
| 2014-09-01 | 809.45 |
| 2014-08-29 | 831.81 |
| 2014-08-28 | 820.63 |
| 2014-08-27 | 843.00 |
| 2014-08-26 | 861.63 |
| 2014-08-25 | 850.45 |
| 2014-08-22 | 843.00 |
| 2014-08-21 | 824.36 |
| 2014-08-20 | 846.72 |
| 2014-08-19 | 872.81 |
| 2014-08-18 | 876.54 |
| 2014-08-15 | 891.45 |
| 2014-08-14 | 906.36 |
| 2014-08-13 | 891.45 |
| 2014-08-12 | 902.63 |
| 2014-08-11 | 884.00 |
| 2014-08-08 | 872.81 |
| 2014-08-07 | 895.18 |
| 2014-08-06 | 913.81 |
| 2014-08-05 | 921.27 |
| 2014-08-04 | 898.91 |
| 2014-08-01 | 902.63 |
| 2014-07-31 | 913.81 |
| 2014-07-30 | 921.27 |
| 2014-07-29 | 954.81 |
| 2014-07-28 | 962.27 |
| 2014-07-25 | 925.00 |
| 2014-07-24 | 921.27 |
| 2014-07-23 | 936.18 |
| 2014-07-22 | 936.18 |
| 2014-07-21 | 939.90 |
| 2014-07-18 | 954.81 |
| 2014-07-17 | 954.81 |
| 2014-07-16 | 951.09 |
| 2014-07-15 | 943.63 |
| 2014-07-14 | 880.27 |
| 2014-07-11 | 861.63 |
| 2014-07-10 | 876.54 |
| 2014-07-09 | 876.54 |
| 2014-07-08 | 872.81 |
| 2014-07-07 | 898.91 |
| 2014-07-04 | 880.27 |
| 2014-07-03 | 884.00 |
| 2014-07-02 | 884.00 |
| 2014-06-30 | 846.72 |
| 2014-06-27 | 850.45 |
| 2014-06-26 | 865.36 |
| 2014-06-25 | 843.00 |
| 2014-06-24 | 861.63 |
| 2014-06-23 | 835.54 |
| 2014-06-20 | 869.09 |
| 2014-06-19 | 872.81 |
| 2014-06-18 | 884.00 |
| 2014-06-17 | 876.54 |
| 2014-06-16 | 895.18 |
| 2014-06-13 | 906.36 |
| 2014-06-12 | 906.36 |
| 2014-06-11 | 887.72 |
| 2014-06-10 | 846.72 |
| 2014-06-09 | 872.81 |
| 2014-06-06 | 880.27 |
| 2014-06-05 | 891.45 |
| 2014-06-04 | 876.54 |
| 2014-06-03 | 887.72 |
| 2014-05-30 | 846.72 |
| 2014-05-29 | 794.54 |
| 2014-05-28 | 846.72 |
| 2014-05-27 | 835.54 |
| 2014-05-26 | 843.00 |
| 2014-05-23 | 790.81 |
| 2014-05-22 | 809.45 |
| 2014-05-21 | 787.09 |
| 2014-05-20 | 738.63 |
| 2014-05-19 | 712.54 |
| 2014-05-16 | 712.54 |
| 2014-05-15 | 742.36 |
| 2014-05-14 | 716.27 |
| 2014-05-13 | 720.00 |
| 2014-05-12 | 734.91 |
| 2014-05-09 | 675.27 |
| 2014-05-08 | 693.91 |
| 2014-05-07 | 757.27 |
| 2014-05-05 | 809.45 |
| 2014-05-02 | 794.54 |
| 2014-04-30 | 761.00 |
| 2014-04-29 | 764.72 |
| 2014-04-28 | 783.36 |
| 2014-04-25 | 846.72 |
| 2014-04-24 | 880.27 |
| 2014-04-23 | 891.45 |
| 2014-04-22 | 854.18 |
| 2014-04-17 | 861.63 |
| 2014-04-16 | 850.45 |
| 2014-04-15 | 843.00 |
| 2014-04-14 | 898.91 |
| 2014-04-11 | 906.36 |
| 2014-04-10 | 925.00 |
| 2014-04-09 | 910.09 |
| 2014-04-08 | 884.00 |
| 2014-04-07 | 984.63 |
| 2014-04-04 | 1,040.54 |
| 2014-04-03 | 1,077.81 |
| 2014-04-02 | 1,096.45 |
| 2014-04-01 | 1,107.63 |
| 2014-03-31 | 1,007.00 |
| 2014-03-28 | 977.18 |
| 2014-03-27 | 977.18 |
| 2014-03-26 | 1,107.63 |
| 2014-03-25 | 1,092.72 |
| 2014-03-24 | 1,178.45 |
| 2014-03-21 | 1,163.54 |
| 2014-03-20 | 1,185.90 |
| 2014-03-19 | 1,211.99 |
| 2014-03-18 | 1,103.90 |
| 2014-03-17 | 969.72 |
| 2014-03-14 | 939.90 |
| 2014-03-13 | 980.90 |
| 2014-03-12 | 1,025.63 |
| 2014-03-11 | 1,066.63 |
| 2014-03-10 | 1,021.90 |
| 2014-03-07 | 1,044.27 |
| 2014-03-06 | 1,059.18 |
| 2014-03-05 | 1,029.36 |
| 2014-03-04 | 1,033.09 |
| 2014-03-03 | 951.09 |
| 2014-02-28 | 951.09 |
| 2014-02-27 | 992.09 |
| 2014-02-26 | 984.63 |
| 2014-02-25 | 980.90 |
| 2014-02-24 | 1,070.36 |
| 2014-02-21 | 1,055.45 |
| 2014-02-20 | 1,040.54 |
| 2014-02-19 | 1,066.63 |
| 2014-02-18 | 1,070.36 |
| 2014-02-17 | 977.18 |
| 2014-02-14 | 936.18 |
| 2014-02-13 | 962.27 |
| 2014-02-12 | 954.81 |
| 2014-02-11 | 984.63 |
| 2014-02-10 | 980.90 |
| 2014-02-07 | 1,003.27 |
| 2014-02-06 | 884.00 |
| 2014-02-05 | 895.18 |
| 2014-02-04 | 943.63 |
| 2014-01-30 | 992.09 |
| 2014-01-29 | 973.45 |
| 2014-01-28 | 977.18 |
| 2014-01-27 | 947.36 |
| 2014-01-24 | 995.81 |
| 2014-01-23 | 1,081.54 |
| 2014-01-22 | 1,096.45 |
| 2014-01-21 | 1,170.99 |
| 2014-01-20 | 1,096.45 |
| 2014-01-17 | 1,044.27 |
| 2014-01-16 | 1,048.00 |
| 2014-01-15 | 1,100.18 |
| 2014-01-14 | 1,074.09 |
| 2014-01-13 | 1,089.00 |
| 2014-01-10 | 1,103.90 |
| 2014-01-09 | 943.63 |
| 2014-01-08 | 958.54 |
| 2014-01-07 | 936.18 |
| 2014-01-06 | 984.63 |
| 2014-01-03 | 902.63 |
| 2014-01-02 | 880.27 |
| 2013-12-31 | 779.63 |
| 2013-12-30 | 772.18 |
| 2013-12-27 | 705.09 |
| 2013-12-24 | 723.72 |
| 2013-12-23 | 697.63 |
| 2013-12-20 | 716.27 |
| 2013-12-19 | 604.45 |
| 2013-12-18 | 630.54 |
| 2013-12-17 | 652.91 |
| 2013-12-16 | 686.45 |
| 2013-12-13 | 697.63 |
| 2013-12-12 | 664.09 |
| 2013-12-11 | 690.18 |
| 2013-12-10 | 716.27 |
| 2013-12-09 | 712.54 |
| 2013-12-06 | 727.45 |
| 2013-12-05 | 738.63 |
| 2013-12-04 | 742.36 |
| 2013-12-03 | 757.27 |
| 2013-12-02 | 727.45 |
| 2013-11-29 | 738.63 |
| 2013-11-28 | 746.09 |
| 2013-11-27 | 749.81 |
| 2013-11-26 | 757.27 |
| 2013-11-25 | 775.91 |
| 2013-11-22 | 772.18 |
| 2013-11-21 | 757.27 |
| 2013-11-20 | 772.18 |
| 2013-11-19 | 757.27 |
| 2013-11-18 | 783.36 |
| 2013-11-15 | 761.00 |
| 2013-11-14 | 775.91 |
| 2013-11-13 | 753.54 |
| 2013-11-12 | 772.18 |
| 2013-11-11 | 820.63 |
| 2013-11-08 | 779.63 |
| 2013-11-07 | 794.54 |
| 2013-11-06 | 816.91 |
| 2013-11-05 | 839.27 |
| 2013-11-04 | 831.81 |
| 2013-11-01 | 831.81 |
| 2013-10-31 | 831.81 |
| 2013-10-30 | 828.09 |
| 2013-10-29 | 802.00 |
| 2013-10-28 | 843.00 |
| 2013-10-25 | 861.63 |
| 2013-10-24 | 884.00 |
| 2013-10-23 | 857.91 |
| 2013-10-22 | 902.63 |
| 2013-10-21 | 936.18 |
| 2013-10-18 | 887.72 |
| 2013-10-17 | 884.00 |
| 2013-10-16 | 910.09 |
| 2013-10-15 | 835.54 |
| 2013-10-11 | 824.36 |
| 2013-10-10 | 831.81 |
| 2013-10-09 | 816.91 |
| 2013-10-08 | 843.00 |
| 2013-10-07 | 854.18 |
| 2013-10-04 | 783.36 |
| 2013-10-03 | 731.18 |
| 2013-10-02 | 731.18 |
| 2013-09-30 | 731.18 |
| 2013-09-27 | 742.36 |
| 2013-09-26 | 753.54 |
| 2013-09-25 | 764.72 |
| 2013-09-24 | 764.72 |
| 2013-09-23 | 753.54 |
| 2013-09-19 | 779.63 |
| 2013-09-18 | 753.54 |
| 2013-09-17 | 772.18 |
| 2013-09-16 | 787.09 |
| 2013-09-13 | 768.45 |
| 2013-09-12 | 790.81 |
| 2013-09-11 | 746.09 |
| 2013-09-10 | 772.18 |
| 2013-09-09 | 734.91 |
| 2013-09-06 | 727.45 |
| 2013-09-05 | 705.09 |
| 2013-09-04 | 779.63 |
| 2013-09-03 | 816.91 |
| 2013-09-02 | 809.45 |
| 2013-08-30 | 783.36 |
| 2013-08-29 | 816.91 |
| 2013-08-28 | 816.91 |
| 2013-08-27 | 857.91 |
| 2013-08-26 | 757.27 |
| 2013-08-23 | 757.27 |
| 2013-08-22 | 768.45 |
| 2013-08-21 | 783.36 |
| 2013-08-20 | 720.00 |
| 2013-08-19 | 727.45 |
| 2013-08-16 | 697.63 |
| 2013-08-15 | 600.72 |
| 2013-08-13 | 615.63 |
| 2013-08-12 | 626.82 |
| 2013-08-09 | 548.54 |
| 2013-08-08 | 529.91 |
| 2013-08-07 | 529.91 |
| 2013-08-06 | 552.27 |
| 2013-08-05 | 552.27 |
| 2013-08-02 | 552.27 |
| 2013-08-01 | 533.63 |
| 2013-07-31 | 507.54 |
| 2013-07-30 | 503.82 |
| 2013-07-29 | 515.00 |
| 2013-07-26 | 518.72 |
| 2013-07-25 | 529.91 |
| 2013-07-24 | 533.63 |
| 2013-07-23 | 515.00 |
| 2013-07-22 | 511.27 |
| 2013-07-19 | 492.63 |
| 2013-07-18 | 522.45 |
| 2013-07-17 | 503.82 |
| 2013-07-16 | 466.54 |
| 2013-07-15 | 477.72 |
| 2013-07-12 | 444.18 |
| 2013-07-11 | 436.73 |
| 2013-07-10 | 421.82 |
| 2013-07-09 | 421.82 |
| 2013-07-08 | 410.63 |
| 2013-07-05 | 410.63 |
| 2013-07-04 | 418.09 |
| 2013-07-03 | 421.82 |
| 2013-07-02 | 447.91 |
| 2013-06-28 | 436.73 |
| 2013-06-27 | 425.54 |
| 2013-06-26 | 429.27 |
| 2013-06-25 | 421.82 |
| 2013-06-24 | 421.82 |
| 2013-06-21 | 466.54 |
| 2013-06-20 | 481.45 |
| 2013-06-19 | 492.63 |
| 2013-06-18 | 511.27 |
| 2013-06-17 | 518.72 |
| 2013-06-14 | 496.36 |
| 2013-06-13 | 488.91 |
| 2013-06-11 | 507.54 |
| 2013-06-10 | 507.54 |
| 2013-06-07 | 481.45 |
| 2013-06-06 | 492.63 |
| 2013-06-05 | 529.91 |
| 2013-06-04 | 556.00 |
| 2013-06-03 | 552.27 |
| 2013-05-31 | 537.36 |
| 2013-05-30 | 544.82 |
| 2013-05-29 | 548.54 |
| 2013-05-28 | 548.54 |
| 2013-05-27 | 541.09 |
| 2013-05-24 | 470.27 |
| 2013-05-23 | 488.91 |
| 2013-05-22 | 507.54 |
| 2013-05-21 | 496.36 |
| 2013-05-20 | 492.63 |
| 2013-05-16 | 485.18 |
| 2013-05-15 | 488.91 |
| 2013-05-14 | 462.82 |
| 2013-05-13 | 466.54 |
| 2013-05-10 | 447.91 |
| 2013-05-09 | 444.18 |
| 2013-05-08 | 429.27 |
| 2013-05-07 | 425.54 |
| 2013-05-06 | 395.73 |
| 2013-05-03 | 392.00 |
| 2013-05-02 | 403.18 |
| 2013-04-30 | 377.09 |
| 2013-04-29 | 362.18 |
| 2013-04-26 | 388.27 |
| 2013-04-25 | 384.54 |
| 2013-04-24 | 392.00 |
| 2013-04-23 | 358.45 |
| 2013-04-22 | 358.45 |
| 2013-04-19 | 351.00 |
| 2013-04-18 | 343.54 |
| 2013-04-17 | 343.54 |
| 2013-04-16 | 351.00 |
| 2013-04-15 | 343.54 |
| 2013-04-12 | 351.00 |
| 2013-04-11 | 354.73 |
| 2013-04-10 | 362.18 |
| 2013-04-09 | 351.00 |
| 2013-04-08 | 317.45 |
| 2013-04-05 | 328.63 |
| 2013-04-03 | 358.45 |
| 2013-04-02 | 362.18 |
| 2013-03-28 | 377.09 |
| 2013-03-27 | 384.54 |
| 2013-03-26 | 388.27 |
| 2013-03-25 | 388.27 |
| 2013-03-22 | 399.45 |
| 2013-03-21 | 406.91 |
| 2013-03-20 | 380.82 |
| 2013-03-19 | 351.00 |
| 2013-03-18 | 358.45 |
| 2013-03-15 | 362.18 |
| 2013-03-14 | 362.18 |
| 2013-03-13 | 354.73 |
| 2013-03-12 | 373.36 |
| 2013-03-11 | 384.54 |
| 2013-03-08 | 392.00 |
| 2013-03-07 | 403.18 |
| 2013-03-06 | 395.73 |
| 2013-03-05 | 392.00 |
| 2013-03-04 | 388.27 |
| 2013-03-01 | 403.18 |
| 2013-02-28 | 410.63 |
| 2013-02-27 | 395.73 |
| 2013-02-26 | 392.00 |
| 2013-02-25 | 392.00 |
| 2013-02-22 | 406.91 |
| 2013-02-21 | 436.73 |
| 2013-02-20 | 451.63 |
| 2013-02-19 | 459.09 |
| 2013-02-18 | 466.54 |
| 2013-02-15 | 466.54 |
| 2013-02-14 | 462.82 |
| 2013-02-08 | 466.54 |
| 2013-02-07 | 459.09 |
| 2013-02-06 | 455.36 |
| 2013-02-05 | 455.36 |
| 2013-02-04 | 474.00 |
| 2013-02-01 | 485.18 |
| 2013-01-31 | 496.36 |
| 2013-01-30 | 515.00 |
| 2013-01-29 | 500.09 |
| 2013-01-28 | 500.09 |
| 2013-01-25 | 522.45 |
| 2013-01-24 | 537.36 |
| 2013-01-23 | 529.91 |
| 2013-01-22 | 500.09 |
| 2013-01-21 | 492.63 |
| 2013-01-18 | 492.63 |
| 2013-01-17 | 496.36 |
| 2013-01-16 | 507.54 |
| 2013-01-15 | 511.27 |
| 2013-01-14 | 526.18 |
| 2013-01-11 | 522.45 |
| 2013-01-10 | 544.82 |
| 2013-01-09 | 522.45 |
| 2013-01-08 | 526.18 |
| 2013-01-07 | 522.45 |
| 2013-01-04 | 481.45 |
| 2013-01-03 | 455.36 |
| 2013-01-02 | 466.54 |
| 2012-12-31 | 440.45 |
| 2012-12-28 | 440.45 |
| 2012-12-27 | 451.63 |
| 2012-12-24 | 451.63 |
| 2012-12-21 | 466.54 |
| 2012-12-20 | 481.45 |
| 2012-12-19 | 440.45 |
| 2012-12-18 | 440.45 |
| 2012-12-17 | 429.27 |
| 2012-12-14 | 433.00 |
| 2012-12-13 | 440.45 |
| 2012-12-12 | 447.91 |
| 2012-12-11 | 440.45 |
| 2012-12-10 | 436.73 |
| 2012-12-07 | 429.27 |
| 2012-12-06 | 425.54 |
| 2012-12-05 | 444.18 |
| 2012-12-04 | 447.91 |
| 2012-12-03 | 477.72 |
| 2012-11-30 | 503.82 |
| 2012-11-29 | 507.54 |
| 2012-11-28 | 496.36 |
| 2012-11-27 | 503.82 |
| 2012-11-26 | 507.54 |
| 2012-11-23 | 481.45 |
| 2012-11-22 | 485.18 |
| 2012-11-21 | 485.18 |
| 2012-11-20 | 477.72 |
| 2012-11-19 | 470.27 |
| 2012-11-16 | 459.09 |
| 2012-11-15 | 470.27 |
| 2012-11-14 | 477.72 |
| 2012-11-13 | 466.54 |
| 2012-11-12 | 485.18 |
| 2012-11-09 | 485.18 |
| 2012-11-08 | 474.00 |
| 2012-11-07 | 485.18 |
| 2012-11-06 | 477.72 |
| 2012-11-05 | 485.18 |
| 2012-11-02 | 485.18 |
| 2012-11-01 | 500.09 |
| 2012-10-31 | 500.09 |
| 2012-10-30 | 496.36 |
| 2012-10-29 | 529.91 |
| 2012-10-26 | 511.27 |
| 2012-10-25 | 492.63 |
| 2012-10-24 | 507.54 |
| 2012-10-22 | 488.91 |
| 2012-10-19 | 474.00 |
| 2012-10-18 | 500.09 |
| 2012-10-17 | 496.36 |
| 2012-10-16 | 500.09 |
| 2012-10-15 | 507.54 |
| 2012-10-12 | 507.54 |
| 2012-10-11 | 496.36 |
| 2012-10-10 | 500.09 |
| 2012-10-09 | 500.09 |
| 2012-10-08 | 496.36 |
| 2012-10-05 | 507.54 |
| 2012-10-04 | 511.27 |
| 2012-10-03 | 485.18 |
| 2012-09-28 | 496.36 |
| 2012-09-27 | 481.45 |
| 2012-09-26 | 474.00 |
| 2012-09-25 | 485.18 |
| 2012-09-24 | 455.36 |
| 2012-09-21 | 436.73 |
| 2012-09-20 | 418.09 |
| 2012-09-19 | 421.82 |
| 2012-09-18 | 410.63 |
| 2012-09-17 | 429.27 |
| 2012-09-14 | 418.09 |
| 2012-09-13 | 373.36 |
| 2012-09-12 | 388.27 |
| 2012-09-11 | 395.73 |
| 2012-09-10 | 351.00 |
| 2012-09-07 | 332.36 |
| 2012-09-06 | 313.73 |
| 2012-09-05 | 321.18 |
| 2012-09-04 | 324.91 |
| 2012-09-03 | 324.91 |
| 2012-08-31 | 332.36 |
| 2012-08-30 | 321.18 |
| 2012-08-29 | 332.36 |
| 2012-08-28 | 328.63 |
| 2012-08-27 | 332.36 |
| 2012-08-24 | 336.09 |
| 2012-08-23 | 336.09 |
| 2012-08-22 | 328.63 |
| 2012-08-21 | 347.27 |
| 2012-08-20 | 313.73 |
| 2012-08-17 | 317.45 |
| 2012-08-16 | 302.54 |
| 2012-08-15 | 310.00 |
| 2012-08-14 | 343.54 |
| 2012-08-13 | 343.54 |
| 2012-08-10 | 343.54 |
| 2012-08-09 | 336.09 |
| 2012-08-08 | 283.91 |
| 2012-08-07 | 298.82 |
| 2012-08-06 | 306.27 |
| 2012-08-03 | 280.18 |
| 2012-08-02 | 228.00 |
| 2012-08-01 | 231.73 |
| 2012-07-31 | 235.45 |
| 2012-07-30 | 216.82 |
| 2012-07-27 | 231.73 |
| 2012-07-26 | 242.91 |
| 2012-07-25 | 220.54 |
| 2012-07-24 | 224.27 |
| 2012-07-23 | 228.00 |
| 2012-07-20 | 254.09 |
| 2012-07-19 | 261.54 |
| 2012-07-18 | 257.82 |
| 2012-07-17 | 283.91 |
| 2012-07-16 | 283.91 |
| 2012-07-13 | 276.45 |
| 2012-07-12 | 295.09 |
| 2012-07-11 | 336.09 |
| 2012-07-10 | 332.36 |
| 2012-07-09 | 362.18 |
| 2012-07-06 | 421.82 |
| 2012-07-05 | 436.73 |
| 2012-07-04 | 433.00 |
| 2012-07-03 | 425.54 |
| 2012-06-29 | 436.73 |
| 2012-06-28 | 418.09 |
| 2012-06-27 | 429.27 |
| 2012-06-26 | 451.63 |
| 2012-06-25 | 451.63 |
| 2012-06-22 | 462.82 |
| 2012-06-21 | 447.91 |
| 2012-06-20 | 421.82 |
| 2012-06-19 | 392.00 |
| 2012-06-18 | 395.73 |
| 2012-06-15 | 388.27 |
| 2012-06-14 | 380.82 |
| 2012-06-13 | 392.00 |
| 2012-06-12 | 384.54 |
| 2012-06-11 | 354.73 |
| 2012-06-08 | 343.54 |
| 2012-06-07 | 343.54 |
| 2012-06-06 | 343.54 |
| 2012-06-05 | 347.27 |
| 2012-06-04 | 347.27 |
| 2012-06-01 | 362.18 |
| 2012-05-31 | 380.82 |
| 2012-05-30 | 392.00 |
| 2012-05-29 | 406.91 |
| 2012-05-28 | 380.82 |
| 2012-05-25 | 384.54 |
| 2012-05-24 | 403.18 |
| 2012-05-23 | 403.18 |
| 2012-05-22 | 414.36 |
| 2012-05-21 | 403.18 |
| 2012-05-18 | 403.18 |
| 2012-05-17 | 403.18 |
| 2012-05-16 | 395.73 |
| 2012-05-15 | 429.27 |
| 2012-05-14 | 414.36 |
| 2012-05-11 | 425.54 |
| 2012-05-10 | 462.82 |
| 2012-05-09 | 462.82 |
| 2012-05-08 | 496.36 |
| 2012-05-07 | 507.54 |
| 2012-05-04 | 541.09 |
| 2012-05-03 | 552.27 |
| 2012-05-02 | 552.27 |
| 2012-04-30 | 544.82 |
| 2012-04-27 | 544.82 |
| 2012-04-26 | 578.36 |
| 2012-04-25 | 544.82 |
| 2012-04-24 | 559.72 |
| 2012-04-23 | 574.63 |
| 2012-04-20 | 597.00 |
| 2012-04-19 | 597.00 |
| 2012-04-18 | 597.00 |
| 2012-04-17 | 600.72 |
| 2012-04-16 | 615.63 |
| 2012-04-13 | 626.82 |
| 2012-04-12 | 604.45 |
| 2012-04-11 | 600.72 |
| 2012-04-10 | 615.63 |
| 2012-04-05 | 630.54 |
| 2012-04-03 | 608.18 |
| 2012-04-02 | 615.63 |
| 2012-03-30 | 597.00 |
| 2012-03-29 | 593.27 |
| 2012-03-28 | 552.27 |
| 2012-03-27 | 537.36 |
| 2012-03-26 | 515.00 |
| 2012-03-23 | 526.18 |
| 2012-03-22 | 537.36 |
| 2012-03-21 | 556.00 |
| 2012-03-20 | 597.00 |
| 2012-03-19 | 608.18 |
| 2012-03-16 | 645.45 |
| 2012-03-15 | 630.54 |
| 2012-03-14 | 649.18 |
| 2012-03-13 | 667.82 |
| 2012-03-12 | 634.27 |
| 2012-03-09 | 641.72 |
| 2012-03-08 | 626.82 |
| 2012-03-07 | 626.82 |
| 2012-03-06 | 638.00 |
| 2012-03-05 | 667.82 |
| 2012-03-02 | 675.27 |
| 2012-03-01 | 656.63 |
| 2012-02-29 | 679.00 |
| 2012-02-28 | 679.00 |
| 2012-02-27 | 664.09 |
| 2012-02-24 | 705.09 |
| 2012-02-23 | 679.00 |
| 2012-02-22 | 708.81 |
| 2012-02-21 | 634.27 |
| 2012-02-20 | 608.18 |
| 2012-02-17 | 626.82 |
| 2012-02-16 | 645.45 |
| 2012-02-15 | 623.09 |
| 2012-02-14 | 597.00 |
| 2012-02-13 | 708.81 |
| 2012-02-10 | 708.81 |
| 2012-02-09 | 746.09 |
| 2012-02-08 | 738.63 |
| 2012-02-07 | 693.91 |
| 2012-02-06 | 734.91 |
| 2012-02-03 | 775.91 |
| 2012-02-02 | 820.63 |
| 2012-02-01 | 757.27 |
| 2012-01-31 | 761.00 |
| 2012-01-30 | 772.18 |
| 2012-01-27 | 768.45 |
| 2012-01-26 | 783.36 |
| 2012-01-20 | 809.45 |
| 2012-01-19 | 798.27 |
| 2012-01-18 | 768.45 |
| 2012-01-17 | 757.27 |
| 2012-01-16 | 738.63 |
| 2012-01-13 | 794.54 |
| 2012-01-12 | 738.63 |
| 2012-01-11 | 716.27 |
| 2012-01-10 | 679.00 |
| 2012-01-09 | 660.36 |
| 2012-01-06 | 615.63 |
| 2012-01-05 | 630.54 |
| 2012-01-04 | 652.91 |
| 2012-01-03 | 675.27 |
| 2011-12-30 | 679.00 |
| 2011-12-29 | 645.45 |
| 2011-12-28 | 645.45 |
| 2011-12-23 | 679.00 |
| 2011-12-22 | 638.00 |
| 2011-12-21 | 593.27 |
| 2011-12-20 | 593.27 |
| 2011-12-19 | 671.54 |
| 2011-12-16 | 705.09 |
| 2011-12-15 | 697.63 |
| 2011-12-14 | 749.81 |
| 2011-12-13 | 816.91 |
| 2011-12-12 | 846.72 |
| 2011-12-09 | 846.72 |
| 2011-12-08 | 906.36 |
| 2011-12-07 | 857.91 |
| 2011-12-06 | 839.27 |
| 2011-12-05 | 876.54 |
| 2011-12-02 | 913.81 |
| 2011-12-01 | 962.27 |
| 2011-11-30 | 850.45 |
| 2011-11-29 | 876.54 |
| 2011-11-28 | 895.18 |
| 2011-11-25 | 921.27 |
| 2011-11-24 | 928.72 |
| 2011-11-23 | 939.90 |
| 2011-11-22 | 1,040.54 |
| 2011-11-21 | 1,051.72 |
| 2011-11-18 | 1,062.90 |
| 2011-11-17 | 1,055.45 |
| 2011-11-16 | 1,066.63 |
| 2011-11-15 | 1,014.45 |
| 2011-11-14 | 1,029.36 |
| 2011-11-11 | 1,003.27 |
| 2011-11-10 | 988.36 |
| 2011-11-09 | 1,055.45 |
| 2011-11-08 | 1,092.72 |
| 2011-11-07 | 1,107.63 |
| 2011-11-04 | 1,103.90 |
| 2011-11-03 | 1,048.00 |
| 2011-11-02 | 1,163.54 |
| 2011-11-01 | 1,103.90 |
| 2011-10-31 | 1,089.00 |
| 2011-10-28 | 1,193.36 |
| 2011-10-27 | 1,156.09 |
| 2011-10-26 | 1,051.72 |
| 2011-10-25 | 1,014.45 |
| 2011-10-24 | 966.00 |
| 2011-10-21 | 925.00 |
| 2011-10-20 | 925.00 |
| 2011-10-19 | 984.63 |
| 2011-10-18 | 980.90 |
| 2011-10-17 | 1,048.00 |
| 2011-10-14 | 1,021.90 |
| 2011-10-13 | 995.81 |
| 2011-10-12 | 887.72 |
| 2011-10-11 | 917.54 |
| 2011-10-10 | 857.91 |
| 2011-10-07 | 880.27 |
| 2011-10-06 | 869.09 |
| 2011-10-04 | 869.09 |
| 2011-10-03 | 980.90 |
| 2011-09-30 | 995.81 |
| 2011-09-28 | 1,100.18 |
| 2011-09-27 | 1,103.90 |
| 2011-09-26 | 1,055.45 |
| 2011-09-23 | 1,096.45 |
| 2011-09-22 | 1,111.36 |
| 2011-09-21 | 1,234.36 |
| 2011-09-20 | 1,249.27 |
| 2011-09-19 | 1,193.36 |
| 2011-09-16 | 1,211.99 |
| 2011-09-15 | 1,111.36 |
| 2011-09-14 | 1,074.09 |
| 2011-09-12 | 1,077.81 |
| 2011-09-09 | 1,126.27 |
| 2011-09-08 | 1,092.72 |
| 2011-09-07 | 1,055.45 |
| 2011-09-06 | 1,021.90 |
| 2011-09-05 | 1,048.00 |
| 2011-09-02 | 1,062.90 |
| 2011-09-01 | 1,111.36 |
| 2011-08-31 | 1,077.81 |
| 2011-08-30 | 1,062.90 |
| 2011-08-29 | 962.27 |
| 2011-08-26 | 966.00 |
| 2011-08-25 | 1,040.54 |
| 2011-08-24 | 1,036.81 |
| 2011-08-23 | 1,033.09 |
| 2011-08-22 | 1,021.90 |
| 2011-08-19 | 1,103.90 |
| 2011-08-18 | 1,062.90 |
| 2011-08-17 | 1,163.54 |
| 2011-08-16 | 1,420.72 |
| 2011-08-15 | 1,405.81 |
| 2011-08-12 | 1,428.18 |
| 2011-08-11 | 1,465.45 |
| 2011-08-10 | 1,416.99 |
| 2011-08-09 | 1,446.81 |
| 2011-08-08 | 1,480.36 |
| 2011-08-05 | 1,603.36 |
| 2011-08-04 | 1,707.72 |
| 2011-08-03 | 1,640.63 |
| 2011-08-02 | 1,603.36 |
| 2011-08-01 | 1,595.90 |
| 2011-07-29 | 1,603.36 |
| 2011-07-28 | 1,603.36 |
| 2011-07-27 | 1,629.45 |
| 2011-07-26 | 1,640.63 |
| 2011-07-25 | 1,610.81 |
| 2011-07-22 | 1,595.90 |
| 2011-07-21 | 1,577.27 |
| 2011-07-20 | 1,614.54 |
| 2011-07-19 | 1,525.08 |
| 2011-07-18 | 1,554.90 |
| 2011-07-15 | 1,532.54 |
| 2011-07-14 | 1,558.63 |
| 2011-07-13 | 1,536.27 |
| 2011-07-12 | 1,532.54 |
| 2011-07-11 | 1,614.54 |
| 2011-07-08 | 1,610.81 |
| 2011-07-07 | 1,558.63 |
| 2011-07-06 | 1,566.08 |
| 2011-07-05 | 1,536.27 |
| 2011-07-04 | 1,573.54 |
| 2011-06-30 | 1,457.99 |
| 2011-06-29 | 1,454.27 |
| 2011-06-28 | 1,476.63 |
| 2011-06-27 | 1,487.81 |
| 2011-06-24 | 1,416.99 |
| 2011-06-23 | 1,372.27 |
| 2011-06-22 | 1,394.63 |
| 2011-06-21 | 1,383.45 |
| 2011-06-20 | 1,375.99 |
| 2011-06-17 | 1,372.27 |
| 2011-06-16 | 1,428.18 |
| 2011-06-15 | 1,446.81 |
| 2011-06-14 | 1,465.45 |
| 2011-06-13 | 1,420.72 |
| 2011-06-10 | 1,495.27 |
| 2011-06-09 | 1,498.99 |
| 2011-06-08 | 1,536.27 |
| 2011-06-07 | 1,566.08 |
| 2011-06-03 | 1,562.36 |
| 2011-06-02 | 1,532.54 |
| 2011-06-01 | 1,517.63 |
| 2011-05-31 | 1,566.08 |
| 2011-05-30 | 1,584.72 |
| 2011-05-27 | 1,554.90 |
| 2011-05-26 | 1,599.63 |
| 2011-05-25 | 1,629.45 |
| 2011-05-24 | 1,577.27 |
| 2011-05-23 | 1,629.45 |
| 2011-05-20 | 1,655.54 |
| 2011-05-19 | 1,648.08 |
| 2011-05-18 | 1,670.45 |
| 2011-05-17 | 1,689.08 |
| 2011-05-16 | 1,666.72 |
| 2011-05-13 | 1,651.81 |
| 2011-05-12 | 1,636.90 |
| 2011-05-11 | 1,741.27 |
| 2011-05-09 | 1,741.27 |
| 2011-05-06 | 1,681.63 |
| 2011-05-05 | 1,692.81 |
| 2011-05-04 | 1,662.99 |
| 2011-05-03 | 1,707.72 |
| 2011-04-29 | 1,756.17 |
| 2011-04-28 | 1,730.08 |
| 2011-04-27 | 1,789.72 |
| 2011-04-26 | 1,741.27 |
| 2011-04-21 | 1,722.63 |
| 2011-04-20 | 1,689.08 |
| 2011-04-19 | 1,651.81 |
| 2011-04-18 | 1,681.63 |
| 2011-04-15 | 1,752.45 |
| 2011-04-14 | 1,651.81 |
| 2011-04-13 | 1,569.81 |
| 2011-04-12 | 1,566.72 |
| 2011-04-11 | 1,582.16 |
| 2011-04-08 | 1,520.43 |
| 2011-04-07 | 1,464.87 |
| 2011-04-06 | 1,412.40 |
| 2011-04-04 | 1,424.74 |
| 2011-04-01 | 1,396.97 |
| 2011-03-31 | 1,406.23 |
| 2011-03-30 | 1,350.67 |
| 2011-03-29 | 1,390.79 |
| 2011-03-28 | 1,384.62 |
| 2011-03-25 | 1,449.44 |
| 2011-03-24 | 1,440.18 |
| 2011-03-23 | 1,430.92 |
| 2011-03-22 | 1,446.35 |
| 2011-03-21 | 1,412.40 |
| 2011-03-18 | 1,424.74 |
| 2011-03-17 | 1,427.83 |
| 2011-03-16 | 1,483.39 |
| 2011-03-15 | 1,338.32 |
| 2011-03-14 | 1,403.14 |
| 2011-03-11 | 1,378.45 |
| 2011-03-10 | 1,400.05 |
| 2011-03-09 | 1,430.92 |
| 2011-03-08 | 1,443.26 |
| 2011-03-07 | 1,440.18 |
| 2011-03-04 | 1,409.31 |
| 2011-03-03 | 1,378.45 |
| 2011-03-02 | 1,363.01 |
| 2011-03-01 | 1,390.79 |
| 2011-02-28 | 1,359.93 |
| 2011-02-25 | 1,270.42 |
| 2011-02-24 | 1,193.25 |
| 2011-02-23 | 1,245.73 |
| 2011-02-22 | 1,273.50 |
| 2011-02-21 | 1,322.89 |
| 2011-02-18 | 1,378.45 |
| 2011-02-17 | 1,375.36 |
| 2011-02-16 | 1,322.89 |
| 2011-02-15 | 1,384.62 |
| 2011-02-14 | 1,437.09 |
| 2011-02-11 | 1,440.18 |
| 2011-02-10 | 1,501.91 |
| 2011-02-09 | 1,538.95 |
| 2011-02-08 | 1,538.95 |
| 2011-02-07 | 1,511.17 |
| 2011-02-02 | 1,554.38 |
| 2011-02-01 | 1,560.55 |
| 2011-01-31 | 1,483.39 |
| 2011-01-28 | 1,532.77 |
| 2011-01-27 | 1,582.16 |
| 2011-01-26 | 1,483.39 |
| 2011-01-25 | 1,464.87 |
| 2011-01-24 | 1,504.99 |
| 2011-01-21 | 1,520.43 |
| 2011-01-20 | 1,532.77 |
| 2011-01-19 | 1,588.33 |
| 2011-01-18 | 1,551.29 |
| 2011-01-17 | 1,588.33 |
| 2011-01-14 | 1,597.59 |
| 2011-01-13 | 1,551.29 |
| 2011-01-12 | 1,406.23 |
| 2011-01-11 | 1,434.00 |
| 2011-01-10 | 1,344.49 |
| 2011-01-07 | 1,396.97 |
| 2011-01-06 | 1,325.98 |
| 2011-01-05 | 1,279.68 |
| 2011-01-04 | 1,248.81 |
| 2011-01-03 | 1,258.07 |
| 2010-12-31 | 1,245.73 |
| 2010-12-30 | 1,242.64 |
| 2010-12-29 | 1,248.81 |
| 2010-12-28 | 1,242.64 |
| 2010-12-24 | 1,282.76 |
| 2010-12-23 | 1,258.07 |
| 2010-12-22 | 1,236.47 |
| 2010-12-21 | 1,214.86 |
| 2010-12-20 | 1,224.12 |
| 2010-12-17 | 1,273.50 |
| 2010-12-16 | 1,221.03 |
| 2010-12-15 | 1,288.94 |
| 2010-12-14 | 1,288.94 |
| 2010-12-13 | 1,251.90 |
| 2010-12-10 | 1,251.90 |
| 2010-12-09 | 1,251.90 |
| 2010-12-08 | 1,304.37 |
| 2010-12-07 | 1,282.76 |
| 2010-12-06 | 1,298.20 |
| 2010-12-03 | 1,298.20 |
| 2010-12-02 | 1,319.80 |
| 2010-12-01 | 1,298.20 |
| 2010-11-30 | 1,221.03 |
| 2010-11-29 | 1,202.51 |
| 2010-11-26 | 1,214.86 |
| 2010-11-25 | 1,208.69 |
| 2010-11-24 | 1,168.56 |
| 2010-11-23 | 1,171.65 |
| 2010-11-22 | 1,211.77 |
| 2010-11-19 | 1,199.43 |
| 2010-11-18 | 1,177.82 |
| 2010-11-17 | 1,193.25 |
| 2010-11-16 | 1,224.12 |
| 2010-11-15 | 1,199.43 |
| 2010-11-12 | 1,236.47 |
| 2010-11-11 | 1,221.03 |
| 2010-11-10 | 1,196.34 |
| 2010-11-09 | 1,254.99 |
| 2010-11-08 | 1,310.54 |
| 2010-11-05 | 1,304.37 |
| 2010-11-04 | 1,227.21 |
| 2010-11-03 | 1,242.64 |
| 2010-11-02 | 1,230.29 |
| 2010-11-01 | 1,165.48 |
| 2010-10-29 | 1,162.39 |
| 2010-10-28 | 1,146.96 |
| 2010-10-27 | 1,187.08 |
| 2010-10-26 | 1,261.16 |
| 2010-10-25 | 1,211.77 |
| 2010-10-22 | 1,143.87 |
| 2010-10-21 | 1,072.88 |
| 2010-10-20 | 1,057.45 |
| 2010-10-19 | 1,038.93 |
| 2010-10-18 | 1,048.19 |
| 2010-10-15 | 1,066.71 |
| 2010-10-14 | 1,085.23 |
| 2010-10-13 | 1,032.76 |
| 2010-10-12 | 1,026.58 |
| 2010-10-11 | 1,054.36 |
| 2010-10-08 | 1,020.41 |
| 2010-10-07 | 1,075.97 |
| 2010-10-06 | 1,082.14 |
| 2010-10-05 | 1,075.97 |
| 2010-10-04 | 1,079.05 |
| 2010-09-30 | 1,020.41 |
| 2010-09-29 | 967.94 |
| 2010-09-28 | 958.68 |
| 2010-09-27 | 937.07 |
| 2010-09-24 | 949.42 |
| 2010-09-22 | 946.33 |
| 2010-09-21 | 930.90 |
| 2010-09-20 | 912.38 |
| 2010-09-17 | 930.90 |
| 2010-09-16 | 881.52 |
| 2010-09-15 | 887.69 |
| 2010-09-14 | 875.34 |
| 2010-09-13 | 918.55 |
| 2010-09-10 | 903.12 |
| 2010-09-09 | 875.34 |
| 2010-09-08 | 829.04 |
| 2010-09-07 | 853.74 |
| 2010-09-06 | 893.86 |
| 2010-09-03 | 881.52 |
| 2010-09-02 | 844.48 |
| 2010-09-01 | 832.13 |
| 2010-08-31 | 810.53 |
| 2010-08-30 | 832.13 |
| 2010-08-27 | 829.04 |
| 2010-08-26 | 835.22 |
| 2010-08-25 | 792.01 |
| 2010-08-24 | 813.61 |
| 2010-08-23 | 825.96 |
| 2010-08-20 | 853.74 |
| 2010-08-19 | 872.26 |
| 2010-08-18 | 961.77 |
| 2010-08-17 | 949.42 |
| 2010-08-16 | 986.46 |
| 2010-08-13 | 946.33 |
| 2010-08-12 | 949.42 |
| 2010-08-11 | 974.11 |
| 2010-08-10 | 971.03 |
| 2010-08-09 | 967.94 |
| 2010-08-06 | 974.11 |
| 2010-08-05 | 983.37 |
| 2010-08-04 | 989.54 |
| 2010-08-03 | 964.85 |
| 2010-08-02 | 924.73 |
| 2010-07-30 | 909.29 |
| 2010-07-29 | 927.81 |
| 2010-07-28 | 937.07 |
| 2010-07-27 | 893.86 |
| 2010-07-26 | 927.81 |
| 2010-07-23 | 933.99 |
| 2010-07-22 | 940.16 |
| 2010-07-21 | 1,017.32 |
| 2010-07-20 | 955.59 |
| 2010-07-19 | 961.77 |
| 2010-07-16 | 918.55 |
| 2010-07-15 | 943.25 |
| 2010-07-14 | 1,017.32 |
| 2010-07-13 | 961.77 |
| 2010-07-12 | 940.16 |
| 2010-07-09 | 903.12 |
| 2010-07-08 | 878.43 |
| 2010-07-07 | 850.65 |
| 2010-07-06 | 835.22 |
| 2010-07-05 | 776.57 |
| 2010-07-02 | 785.83 |
| 2010-06-30 | 819.79 |
| 2010-06-29 | 795.09 |
| 2010-06-28 | 804.35 |
| 2010-06-25 | 825.96 |
| 2010-06-24 | 869.17 |
| 2010-06-23 | 912.38 |
| 2010-06-22 | 912.38 |
| 2010-06-21 | 915.47 |
| 2010-06-18 | 866.08 |
| 2010-06-17 | 835.22 |
| 2010-06-15 | 832.13 |
| 2010-06-14 | 835.22 |
| 2010-06-11 | 813.61 |
| 2010-06-10 | 816.70 |
| 2010-06-09 | 708.67 |
| 2010-06-08 | 721.02 |
| 2010-06-07 | 714.84 |
| 2010-06-04 | 745.71 |
| 2010-06-03 | 727.19 |
| 2010-06-02 | 659.29 |
| 2010-06-01 | 653.11 |
| 2010-05-31 | 696.32 |
| 2010-05-28 | 724.10 |
| 2010-05-27 | 705.58 |
| 2010-05-26 | 585.21 |
| 2010-05-25 | 622.25 |
| 2010-05-24 | 659.29 |
| 2010-05-20 | 674.72 |
| 2010-05-19 | 717.93 |
| 2010-05-18 | 745.71 |
| 2010-05-17 | 770.40 |
| 2010-05-14 | 825.96 |
| 2010-05-13 | 829.04 |
| 2010-05-12 | 764.23 |
| 2010-05-11 | 776.57 |
| 2010-05-10 | 754.97 |
| 2010-05-07 | 702.50 |
| 2010-05-06 | 736.45 |
| 2010-05-05 | 782.75 |
| 2010-05-04 | 825.34 |
| 2010-05-03 | 855.98 |
| 2010-04-30 | 831.47 |
| 2010-04-29 | 834.53 |
| 2010-04-28 | 834.53 |
| 2010-04-27 | 849.85 |
| 2010-04-26 | 880.49 |
| 2010-04-23 | 852.92 |
| 2010-04-22 | 855.98 |
| 2010-04-21 | 806.96 |
| 2010-04-20 | 806.96 |
| 2010-04-19 | 831.47 |
| 2010-04-16 | 816.15 |
| 2010-04-15 | 819.21 |
| 2010-04-14 | 828.40 |
| 2010-04-13 | 905.01 |
| 2010-04-12 | 932.58 |
| 2010-04-09 | 941.77 |
| 2010-04-08 | 895.81 |
| 2010-04-07 | 868.24 |
| 2010-04-01 | 825.34 |
| 2010-03-31 | 828.40 |
| 2010-03-30 | 825.34 |
| 2010-03-29 | 810.02 |
| 2010-03-26 | 773.25 |
| 2010-03-25 | 761.00 |
| 2010-03-24 | 748.74 |
| 2010-03-23 | 739.55 |
| 2010-03-22 | 764.06 |
| 2010-03-19 | 785.51 |
| 2010-03-18 | 782.44 |
| 2010-03-17 | 788.57 |
| 2010-03-16 | 739.55 |
| 2010-03-15 | 711.97 |
| 2010-03-12 | 681.33 |
| 2010-03-11 | 635.37 |
| 2010-03-10 | 638.43 |
| 2010-03-09 | 635.37 |
| 2010-03-08 | 678.27 |
| 2010-03-05 | 653.75 |
| 2010-03-04 | 589.41 |
| 2010-03-03 | 595.54 |
| 2010-03-02 | 558.77 |
| 2010-03-01 | 537.32 |
| 2010-02-26 | 540.38 |
| 2010-02-25 | 543.45 |
| 2010-02-24 | 546.51 |
| 2010-02-23 | 540.38 |
| 2010-02-22 | 537.32 |
| 2010-02-19 | 531.19 |
| 2010-02-18 | 555.71 |
| 2010-02-17 | 537.32 |
| 2010-02-12 | 518.94 |
| 2010-02-11 | 512.81 |
| 2010-02-10 | 522.00 |
| 2010-02-09 | 506.68 |
| 2010-02-08 | 525.06 |
| 2010-02-05 | 534.26 |
| 2010-02-04 | 561.83 |
| 2010-02-03 | 540.38 |
| 2010-02-02 | 512.81 |
| 2010-02-01 | 534.26 |
| 2010-01-29 | 488.30 |
| 2010-01-28 | 497.49 |
| 2010-01-27 | 485.23 |
| 2010-01-26 | 497.49 |
| 2010-01-25 | 509.74 |
| 2010-01-22 | 503.62 |
| 2010-01-21 | 515.87 |
| 2010-01-20 | 528.13 |
| 2010-01-19 | 561.83 |
| 2010-01-18 | 580.22 |
| 2010-01-15 | 574.09 |
| 2010-01-14 | 589.41 |
| 2010-01-13 | 540.38 |
| 2010-01-12 | 577.15 |
| 2010-01-11 | 522.00 |
| 2010-01-08 | 503.62 |
| 2010-01-07 | 506.68 |
| 2010-01-06 | 518.94 |
| 2010-01-05 | 503.62 |
| 2010-01-04 | 460.72 |
| 2009-12-31 | 433.14 |
| 2009-12-30 | 439.27 |
| 2009-12-29 | 442.34 |
| 2009-12-28 | 451.53 |
| 2009-12-24 | 430.08 |
| 2009-12-23 | 417.82 |
| 2009-12-22 | 411.70 |
| 2009-12-21 | 417.82 |
| 2009-12-18 | 417.82 |
| 2009-12-17 | 451.53 |
| 2009-12-16 | 451.53 |
| 2009-12-15 | 457.66 |
| 2009-12-14 | 457.66 |
| 2009-12-11 | 463.78 |
| 2009-12-10 | 457.66 |
| 2009-12-09 | 466.85 |
| 2009-12-08 | 469.91 |
| 2009-12-07 | 469.91 |
| 2009-12-04 | 476.04 |
| 2009-12-03 | 476.04 |
| 2009-12-02 | 472.98 |
| 2009-12-01 | 476.04 |
| 2009-11-30 | 463.78 |
| 2009-11-27 | 457.66 |
| 2009-11-26 | 472.98 |
| 2009-11-25 | 479.10 |
| 2009-11-24 | 469.91 |
| 2009-11-23 | 469.91 |
| 2009-11-20 | 469.91 |
| 2009-11-19 | 466.85 |
| 2009-11-18 | 491.36 |
| 2009-11-17 | 497.49 |
| 2009-11-16 | 500.55 |
| 2009-11-13 | 491.36 |
| 2009-11-12 | 466.85 |
| 2009-11-11 | 472.98 |
| 2009-11-10 | 442.34 |
| 2009-11-09 | 460.72 |
| 2009-11-06 | 482.17 |
| 2009-11-05 | 451.53 |
| 2009-11-04 | 420.89 |
| 2009-11-03 | 423.95 |
| 2009-11-02 | 427.02 |
| 2009-10-30 | 420.89 |
| 2009-10-29 | 411.70 |
| 2009-10-28 | 436.21 |
| 2009-10-27 | 417.82 |
| 2009-10-23 | 414.76 |
| 2009-10-22 | 427.02 |
| 2009-10-21 | 396.37 |
| 2009-10-20 | 396.37 |
| 2009-10-19 | 384.12 |
| 2009-10-16 | 359.61 |
| 2009-10-15 | 356.54 |
| 2009-10-14 | 359.61 |
| 2009-10-13 | 338.16 |
| 2009-10-12 | 328.97 |
| 2009-10-09 | 338.16 |
| 2009-10-08 | 335.09 |
| 2009-10-07 | 322.84 |
| 2009-10-06 | 301.39 |
| 2009-10-05 | 295.26 |
| 2009-10-02 | 295.26 |
| 2009-09-30 | 301.39 |
| 2009-09-29 | 298.33 |
| 2009-09-28 | 301.39 |
| 2009-09-25 | 313.65 |
| 2009-09-24 | 301.39 |
| 2009-09-23 | 307.52 |
| 2009-09-22 | 322.84 |
| 2009-09-21 | 335.09 |
| 2009-09-18 | 325.90 |
| 2009-09-17 | 319.77 |
| 2009-09-16 | 307.52 |
| 2009-09-15 | 298.33 |
| 2009-09-14 | 295.26 |
| 2009-09-11 | 295.26 |
| 2009-09-10 | 289.13 |
| 2009-09-09 | 292.20 |
| 2009-09-08 | 298.33 |
| 2009-09-07 | 292.20 |
| 2009-09-04 | 295.26 |
| 2009-09-03 | 276.88 |
| 2009-09-02 | 270.75 |
| 2009-09-01 | 283.01 |
| 2009-08-31 | 286.07 |
| 2009-08-28 | 301.39 |
| 2009-08-27 | 307.52 |
| 2009-08-26 | 316.71 |
| 2009-08-25 | 313.65 |
| 2009-08-24 | 310.58 |
| 2009-08-21 | 289.13 |
| 2009-08-20 | 295.26 |
| 2009-08-19 | 295.26 |
| 2009-08-18 | 304.45 |
| 2009-08-17 | 313.65 |
| 2009-08-14 | 350.41 |
| 2009-08-13 | 322.84 |
| 2009-08-12 | 310.58 |
| 2009-08-11 | 322.84 |
| 2009-08-10 | 335.09 |
| 2009-08-07 | 335.09 |
| 2009-08-06 | 365.73 |
| 2009-08-05 | 368.80 |
| 2009-08-04 | 374.93 |
| 2009-08-03 | 393.31 |
| 2009-07-31 | 344.29 |
| 2009-07-30 | 335.09 |
| 2009-07-29 | 328.97 |
| 2009-07-28 | 347.35 |
| 2009-07-27 | 344.29 |
| 2009-07-24 | 347.35 |
| 2009-07-23 | 350.41 |
| 2009-07-22 | 344.29 |
| 2009-07-21 | 341.22 |
| 2009-07-20 | 341.22 |
| 2009-07-17 | 322.84 |
| 2009-07-16 | 319.77 |
| 2009-07-15 | 322.84 |
| 2009-07-14 | 322.84 |
| 2009-07-13 | 322.84 |
| 2009-07-10 | 332.03 |
| 2009-07-09 | 332.03 |
| 2009-07-08 | 328.97 |
| 2009-07-07 | 344.29 |
| 2009-07-06 | 341.22 |
| 2009-07-03 | 328.97 |
| 2009-07-02 | 319.77 |
| 2009-06-30 | 310.58 |
| 2009-06-29 | 295.26 |
| 2009-06-26 | 316.71 |
| 2009-06-25 | 310.58 |
| 2009-06-24 | 319.77 |
| 2009-06-23 | 292.20 |
| 2009-06-22 | 313.65 |
| 2009-06-19 | 313.65 |
| 2009-06-18 | 307.52 |
| 2009-06-17 | 322.84 |
| 2009-06-16 | 325.90 |
| 2009-06-15 | 328.97 |
| 2009-06-12 | 341.22 |
| 2009-06-11 | 353.48 |
| 2009-06-10 | 353.48 |
| 2009-06-09 | 347.35 |
| 2009-06-08 | 377.99 |
| 2009-06-05 | 377.99 |
| 2009-06-04 | 365.73 |
| 2009-06-03 | 371.86 |
| 2009-06-02 | 374.93 |
| 2009-06-01 | 390.25 |
| 2009-05-29 | 365.73 |
| 2009-05-27 | 362.67 |
| 2009-05-26 | 347.35 |
| 2009-05-25 | 347.35 |
| 2009-05-22 | 350.41 |
| 2009-05-21 | 356.54 |
| 2009-05-20 | 356.54 |
| 2009-05-19 | 365.73 |
| 2009-05-18 | 374.93 |
| 2009-05-15 | 344.29 |
| 2009-05-14 | 341.22 |
| 2009-05-13 | 347.35 |
| 2009-05-12 | 322.84 |
| 2009-05-11 | 328.97 |
| 2009-05-08 | 365.73 |
| 2009-05-07 | 374.93 |
| 2009-05-06 | 356.54 |
| 2009-05-05 | 307.52 |
| 2009-05-04 | 306.90 |
| 2009-04-30 | 297.86 |
| 2009-04-29 | 291.83 |
| 2009-04-28 | 276.76 |
| 2009-04-27 | 288.82 |
| 2009-04-24 | 321.98 |
| 2009-04-23 | 297.86 |
| 2009-04-22 | 288.82 |
| 2009-04-21 | 324.99 |
| 2009-04-20 | 352.12 |
| 2009-04-17 | 294.85 |
| 2009-04-16 | 252.65 |
| 2009-04-15 | 264.71 |
| 2009-04-14 | 249.64 |
| 2009-04-09 | 249.64 |
| 2009-04-08 | 258.68 |
| 2009-04-07 | 249.64 |
| 2009-04-06 | 252.65 |
| 2009-04-03 | 243.61 |
| 2009-04-02 | 210.45 |
| 2009-04-01 | 198.40 |
| 2009-03-31 | 201.41 |
| 2009-03-30 | 201.41 |
| 2009-03-27 | 213.47 |
| 2009-03-26 | 198.40 |
| 2009-03-25 | 180.31 |
| 2009-03-24 | 180.31 |
| 2009-03-23 | 180.31 |
| 2009-03-20 | 168.26 |
| 2009-03-19 | 174.28 |
| 2009-03-18 | 171.27 |
| 2009-03-17 | 168.26 |
| 2009-03-16 | 165.24 |
| 2009-03-13 | 165.24 |
| 2009-03-12 | 159.21 |
| 2009-03-11 | 162.23 |
| 2009-03-10 | 156.20 |
| 2009-03-09 | 159.21 |
| 2009-03-06 | 159.21 |
| 2009-03-05 | 168.26 |
| 2009-03-04 | 168.26 |
| 2009-03-03 | 156.20 |
| 2009-03-02 | 138.11 |
| 2009-02-27 | 138.11 |
| 2009-02-26 | 147.16 |
| 2009-02-25 | 156.20 |
| 2009-02-24 | 162.23 |
| 2009-02-23 | 165.24 |
| 2009-02-20 | 165.24 |
| 2009-02-19 | 171.27 |
| 2009-02-18 | 156.20 |
| 2009-02-17 | 162.23 |
| 2009-02-16 | 171.27 |
| 2009-02-13 | 135.10 |
| 2009-02-12 | 120.03 |
| 2009-02-11 | 120.03 |
| 2009-02-10 | 114.00 |
| 2009-02-09 | 117.02 |
| 2009-02-06 | 123.04 |
| 2009-02-05 | 120.03 |
| 2009-02-04 | 114.00 |
| 2009-02-03 | 114.00 |
| 2009-02-02 | 104.96 |
| 2009-01-30 | 110.99 |
| 2009-01-29 | 101.95 |
| 2009-01-23 | 89.89 |
| 2009-01-22 | 104.96 |
| 2009-01-21 | 107.97 |
| 2009-01-20 | 123.04 |
| 2009-01-19 | 132.09 |
| 2009-01-16 | 129.07 |
| 2009-01-15 | 132.09 |
| 2009-01-14 | 138.11 |
| 2009-01-13 | 138.11 |
| 2009-01-12 | 153.19 |
| 2009-01-09 | 174.28 |
| 2009-01-08 | 165.24 |
| 2009-01-07 | 183.33 |
| 2009-01-06 | 156.20 |
| 2009-01-05 | 153.19 |
| 2009-01-02 | 156.20 |
| 2008-12-31 | 141.13 |
| 2008-12-30 | 135.10 |
| 2008-12-29 | 147.16 |
| 2008-12-24 | 141.13 |
| 2008-12-23 | 135.10 |
| 2008-12-22 | 162.23 |
| 2008-12-19 | 138.11 |
| 2008-12-18 | 120.03 |
| 2008-12-17 | 138.11 |
| 2008-12-16 | 117.02 |
| 2008-12-15 | 129.07 |
| 2008-12-12 | 123.04 |
| 2008-12-11 | 141.13 |
| 2008-12-10 | 138.11 |
| 2008-12-09 | 141.13 |
| 2008-12-08 | 150.17 |
| 2008-12-05 | 147.16 |
| 2008-12-04 | 156.20 |
| 2008-12-03 | 159.21 |
| 2008-12-02 | 132.09 |
| 2008-12-01 | 135.10 |
| 2008-11-28 | 141.13 |
| 2008-11-27 | 141.13 |
| 2008-11-26 | 141.13 |
| 2008-11-25 | 126.06 |
| 2008-11-24 | 132.09 |
| 2008-11-21 | 147.16 |
| 2008-11-20 | 162.23 |
| 2008-11-19 | 165.24 |
| 2008-11-18 | 183.33 |
| 2008-11-17 | 237.58 |
| 2008-11-14 | 174.28 |
| 2008-11-13 | 168.26 |
| 2008-11-12 | 195.38 |
| 2008-11-11 | 219.50 |
| 2008-11-10 | 243.61 |
| 2008-11-07 | 249.64 |
| 2008-11-06 | 264.71 |
| 2008-11-05 | 267.72 |
| 2008-11-04 | 264.71 |
| 2008-11-03 | 267.72 |
| 2008-10-31 | 237.58 |
| 2008-10-30 | 237.58 |
| 2008-10-29 | 204.43 |
| 2008-10-28 | 219.50 |
| 2008-10-27 | 219.50 |
| 2008-10-24 | 246.62 |
| 2008-10-23 | 234.57 |
| 2008-10-22 | 237.58 |
| 2008-10-21 | 216.48 |
| 2008-10-20 | 231.55 |
| 2008-10-17 | 231.55 |
| 2008-10-16 | 234.57 |
| 2008-10-15 | 255.66 |
| 2008-10-14 | 282.79 |
| 2008-10-13 | 279.78 |
| 2008-10-10 | 291.83 |
| 2008-10-09 | 291.83 |
| 2008-10-08 | 273.75 |
| 2008-10-06 | 331.02 |
| 2008-10-03 | 346.09 |
| 2008-10-02 | 352.12 |
| 2008-09-30 | 346.09 |
| 2008-09-29 | 364.17 |
| 2008-09-26 | 361.16 |
| 2008-09-25 | 343.07 |
| 2008-09-24 | 352.12 |
| 2008-09-23 | 370.20 |
| 2008-09-22 | 391.30 |
| 2008-09-19 | 358.14 |
| 2008-09-18 | 321.98 |
| 2008-09-17 | 361.16 |
| 2008-09-16 | 367.19 |
| 2008-09-12 | 400.34 |
| 2008-09-11 | 382.26 |
| 2008-09-10 | 412.40 |
| 2008-09-09 | 394.31 |
| 2008-09-08 | 400.34 |
| 2008-09-05 | 415.41 |
| 2008-09-04 | 415.41 |
| 2008-09-03 | 442.54 |
| 2008-09-02 | 445.55 |
| 2008-09-01 | 442.54 |
| 2008-08-29 | 442.54 |
| 2008-08-28 | 442.54 |
| 2008-08-27 | 442.54 |
| 2008-08-26 | 430.48 |
| 2008-08-25 | 442.54 |
| 2008-08-21 | 442.54 |
| 2008-08-20 | 442.54 |
| 2008-08-19 | 436.51 |
| 2008-08-18 | 448.57 |
| 2008-08-15 | 457.61 |
| 2008-08-14 | 457.61 |
| 2008-08-13 | 466.65 |
| 2008-08-12 | 484.74 |
| 2008-08-11 | 436.51 |
| 2008-08-08 | 448.57 |
| 2008-08-07 | 430.48 |
| 2008-08-05 | 451.58 |
| 2008-08-04 | 469.67 |
| 2008-08-01 | 427.47 |
| 2008-07-31 | 436.51 |
| 2008-07-30 | 433.50 |
| 2008-07-29 | 403.36 |
| 2008-07-28 | 412.40 |
| 2008-07-25 | 412.40 |
| 2008-07-24 | 412.40 |
| 2008-07-23 | 448.57 |
| 2008-07-22 | 412.40 |
| 2008-07-21 | 406.37 |
| 2008-07-18 | 394.31 |
| 2008-07-17 | 391.30 |
| 2008-07-16 | 367.19 |
| 2008-07-15 | 364.17 |
| 2008-07-14 | 385.27 |
| 2008-07-11 | 397.33 |
| 2008-07-10 | 379.24 |
| 2008-07-09 | 412.40 |
| 2008-07-08 | 397.33 |
| 2008-07-07 | 397.33 |
| 2008-07-04 | 394.31 |
| 2008-07-03 | 382.26 |
| 2008-07-02 | 382.26 |
| 2008-06-30 | 382.26 |
| 2008-06-27 | 391.30 |
| 2008-06-26 | 382.26 |
| 2008-06-25 | 370.20 |
| 2008-06-24 | 382.26 |
| 2008-06-23 | 382.26 |
| 2008-06-20 | 394.31 |
| 2008-06-19 | 391.30 |
| 2008-06-18 | 403.36 |
| 2008-06-17 | 403.36 |
| 2008-06-16 | 415.41 |
| 2008-06-13 | 406.37 |
| 2008-06-12 | 421.44 |
| 2008-06-11 | 433.50 |
| 2008-06-10 | 436.51 |
| 2008-06-06 | 469.67 |
| 2008-06-05 | 526.93 |
| 2008-06-04 | 529.95 |
| 2008-06-03 | 532.96 |
| 2008-06-02 | 545.02 |
| 2008-05-30 | 523.92 |
| 2008-05-29 | 523.92 |
| 2008-05-28 | 505.84 |
| 2008-05-27 | 496.79 |
| 2008-05-26 | 517.89 |
| 2008-05-23 | 502.82 |
| 2008-05-22 | 499.81 |
| 2008-05-21 | 505.84 |
| 2008-05-20 | 505.84 |
| 2008-05-19 | 514.88 |
| 2008-05-16 | 511.86 |
| 2008-05-15 | 487.75 |
| 2008-05-14 | 445.55 |
| 2008-05-13 | 457.61 |
| 2008-05-09 | 472.68 |
| 2008-05-08 | 465.15 |
| 2008-05-07 | 443.29 |
| 2008-05-06 | 493.03 |
| 2008-05-05 | 494.53 |
| 2008-05-02 | 496.42 |
| 2008-04-30 | 481.51 |
| 2008-04-29 | 474.05 |
| 2008-04-28 | 468.83 |
| 2008-04-25 | 473.31 |
| 2008-04-24 | 474.05 |
| 2008-04-23 | 467.34 |
| 2008-04-22 | 477.78 |
| 2008-04-21 | 470.32 |
| 2008-04-18 | 449.45 |
| 2008-04-17 | 487.47 |
| 2008-04-16 | 451.69 |
| 2008-04-15 | 418.88 |
| 2008-04-14 | 414.41 |
| 2008-04-11 | 409.94 |
| 2008-04-10 | 470.32 |
| 2008-04-09 | 456.90 |
| 2008-04-08 | 446.47 |
| 2008-04-07 | 451.69 |
| 2008-04-03 | 451.69 |
| 2008-04-02 | 466.60 |
| 2008-04-01 | 391.30 |
| 2008-03-31 | 347.31 |
| 2008-03-28 | 348.06 |
| 2008-03-27 | 342.84 |
| 2008-03-26 | 347.31 |
| 2008-03-25 | 347.31 |
| 2008-03-20 | 317.49 |
| 2008-03-19 | 325.69 |
| 2008-03-18 | 302.58 |
| 2008-03-17 | 309.29 |
| 2008-03-14 | 306.31 |
| 2008-03-13 | 332.40 |
| 2008-03-12 | 339.86 |
| 2008-03-11 | 324.95 |
| 2008-03-10 | 343.59 |
| 2008-03-07 | 368.19 |
| 2008-03-06 | 371.91 |
| 2008-03-05 | 370.42 |
| 2008-03-04 | 346.57 |
| 2008-03-03 | 328.67 |
| 2008-02-29 | 331.66 |
| 2008-02-28 | 336.88 |
| 2008-02-27 | 317.49 |
| 2008-02-26 | 307.80 |
| 2008-02-25 | 303.33 |
| 2008-02-22 | 303.33 |
| 2008-02-21 | 313.02 |
| 2008-02-20 | 321.97 |
| 2008-02-19 | 303.33 |
| 2008-02-18 | 306.31 |
| 2008-02-15 | 302.58 |
| 2008-02-14 | 308.55 |
| 2008-02-13 | 295.13 |
| 2008-02-12 | 291.40 |
| 2008-02-11 | 304.82 |
| 2008-02-06 | 310.78 |
| 2008-02-05 | 331.66 |
| 2008-02-04 | 329.42 |
| 2008-02-01 | 301.09 |
| 2008-01-31 | 295.13 |
| 2008-01-30 | 291.40 |
| 2008-01-29 | 280.22 |
| 2008-01-28 | 280.22 |
| 2008-01-25 | 280.96 |
| 2008-01-24 | 295.13 |
| 2008-01-23 | 283.94 |
| 2008-01-22 | 231.76 |
| 2008-01-21 | 280.22 |
| 2008-01-18 | 283.94 |
| 2008-01-17 | 304.82 |
| 2008-01-16 | 317.49 |
| 2008-01-15 | 332.40 |
| 2008-01-14 | 333.89 |
| 2008-01-11 | 326.44 |
| 2008-01-10 | 326.44 |
| 2008-01-09 | 321.97 |
| 2008-01-08 | 324.95 |
| 2008-01-07 | 329.42 |
| 2008-01-04 | 344.33 |
| 2008-01-03 | 332.40 |
| 2008-01-02 | 339.86 |
| 2007-12-31 | 352.53 |
| 2007-12-28 | 354.02 |
| 2007-12-27 | 351.79 |
| 2007-12-24 | 353.28 |
| 2007-12-21 | 349.55 |
| 2007-12-20 | 344.33 |
| 2007-12-19 | 331.66 |
| 2007-12-18 | 323.46 |
| 2007-12-17 | 327.93 |
| 2007-12-14 | 351.79 |
| 2007-12-13 | 356.26 |
| 2007-12-12 | 354.77 |
| 2007-12-11 | 356.26 |
| 2007-12-10 | 365.21 |
| 2007-12-07 | 367.44 |
| 2007-12-06 | 371.91 |
| 2007-12-05 | 362.22 |
| 2007-12-04 | 357.75 |
| 2007-12-03 | 358.50 |
| 2007-11-30 | 358.50 |
| 2007-11-29 | 332.40 |
| 2007-11-28 | 324.20 |
| 2007-11-27 | 310.78 |
| 2007-11-26 | 317.49 |
| 2007-11-23 | 313.02 |
| 2007-11-22 | 338.37 |
| 2007-11-21 | 335.38 |
| 2007-11-20 | 345.08 |
| 2007-11-19 | 347.31 |
| 2007-11-16 | 354.02 |
| 2007-11-15 | 348.80 |
| 2007-11-14 | 348.06 |
| 2007-11-13 | 323.46 |
| 2007-11-12 | 326.44 |
| 2007-11-09 | 351.04 |
| 2007-11-08 | 362.22 |
| 2007-11-07 | 371.17 |
| 2007-11-06 | 347.31 |
| 2007-11-05 | 343.59 |
| 2007-11-02 | 357.00 |
| 2007-11-01 | 354.02 |
| 2007-10-31 | 332.40 |
| 2007-10-30 | 332.40 |
| 2007-10-29 | 328.67 |
| 2007-10-26 | 335.38 |
| 2007-10-25 | 336.13 |
| 2007-10-24 | 354.77 |
| 2007-10-23 | 345.08 |
| 2007-10-22 | 364.46 |
| 2007-10-18 | 376.39 |
| 2007-10-17 | 357.00 |
| 2007-10-16 | 373.41 |
| 2007-10-15 | 384.59 |
| 2007-10-12 | 401.74 |
| 2007-10-11 | 384.59 |
| 2007-10-10 | 399.50 |
| 2007-10-09 | 390.55 |
| 2007-10-08 | 390.55 |
| 2007-10-05 | 409.19 |
| 2007-10-04 | 405.46 |
| 2007-10-03 | 421.86 |
| 2007-10-02 | 384.59 |
| 2007-09-28 | 356.26 |
| 2007-09-27 | 372.66 |
| 2007-09-25 | 384.59 |
| 2007-09-24 | 384.59 |
| 2007-09-21 | 399.50 |
| 2007-09-20 | 416.65 |
| 2007-09-19 | 414.41 |
| 2007-09-18 | 401.74 |
| 2007-09-17 | 421.12 |
| 2007-09-14 | 433.05 |
| 2007-09-13 | 456.16 |
| 2007-09-12 | 447.96 |
| 2007-09-11 | 447.96 |
| 2007-09-10 | 448.70 |
| 2007-09-07 | 457.65 |
| 2007-09-06 | 458.40 |
| 2007-09-05 | 451.69 |
| 2007-09-04 | 457.65 |
| 2007-09-03 | 447.96 |
| 2007-08-31 | 454.67 |
| 2007-08-30 | 459.14 |
| 2007-08-29 | 436.78 |
| 2007-08-28 | 439.76 |
| 2007-08-27 | 422.61 |
| 2007-08-24 | 406.95 |
| 2007-08-23 | 442.74 |
| 2007-08-22 | 443.49 |
| 2007-08-21 | 393.54 |
| 2007-08-20 | 380.86 |
| 2007-08-17 | 310.04 |
| 2007-08-16 | 357.00 |
| 2007-08-15 | 377.13 |
| 2007-08-14 | 394.28 |
| 2007-08-13 | 386.08 |
| 2007-08-10 | 409.94 |
| 2007-08-09 | 428.57 |
| 2007-08-08 | 429.32 |
| 2007-08-07 | 444.23 |
| 2007-08-06 | 451.69 |
| 2007-08-03 | 473.31 |
| 2007-08-02 | 467.34 |
| 2007-08-01 | 463.61 |
| 2007-07-31 | 481.51 |
| 2007-07-30 | 473.31 |
| 2007-07-27 | 459.14 |
| 2007-07-26 | 462.87 |
| 2007-07-25 | 456.90 |
| 2007-07-24 | 464.36 |
| 2007-07-23 | 438.27 |
| 2007-07-20 | 455.41 |
| 2007-07-19 | 450.19 |
| 2007-07-18 | 429.32 |
| 2007-07-17 | 418.14 |
| 2007-07-16 | 433.05 |
| 2007-07-13 | 433.05 |
| 2007-07-12 | 433.05 |
| 2007-07-11 | 442.74 |
| 2007-07-10 | 440.50 |
| 2007-07-09 | 451.69 |
| 2007-07-06 | 436.78 |
| 2007-07-05 | 436.78 |
| 2007-07-04 | 433.05 |
| 2007-07-03 | 450.19 |
| 2007-06-29 | 427.83 |
| 2007-06-28 | 431.56 |
| 2007-06-27 | 428.57 |
| 2007-06-26 | 427.08 |
| 2007-06-25 | 449.45 |
| 2007-06-22 | 456.16 |
| 2007-06-21 | 447.21 |
| 2007-06-20 | 462.12 |
| 2007-06-18 | 469.58 |
| 2007-06-15 | 474.05 |
| 2007-06-14 | 462.87 |
| 2007-06-13 | 459.14 |
| 2007-06-12 | 459.89 |
| 2007-06-11 | 460.63 |
| 2007-06-08 | 439.01 |
| 2007-06-07 | 432.30 |
| 2007-06-06 | 421.12 |
| 2007-06-05 | 406.95 |
| 2007-06-04 | 418.14 |
| 2007-06-01 | 424.10 |
| 2007-05-31 | 424.10 |
| 2007-05-30 | 424.10 |
| 2007-05-29 | 424.10 |
| 2007-05-28 | 424.10 |
| 2007-05-25 | 422.61 |
| 2007-05-23 | 395.03 |
| 2007-05-22 | 384.59 |
| 2007-05-21 | 384.59 |
| 2007-05-18 | 369.68 |
| 2007-05-17 | 391.30 |
| 2007-05-16 | 393.54 |
| 2007-05-15 | 399.50 |
| 2007-05-14 | 392.04 |
| 2007-05-11 | 382.35 |
| 2007-05-10 | 400.99 |
| 2007-05-09 | 380.12 |
| 2007-05-08 | 377.13 |
| 2007-05-07 | 377.88 |
| 2007-05-04 | 368.93 |
| 2007-05-03 | 384.59 |
| 2007-05-02 | 377.13 |
| 2007-04-30 | 356.26 |
| 2007-04-27 | 411.43 |
| 2007-04-26 | 390.55 |
| 2007-04-25 | 365.95 |
| 2007-04-24 | 362.22 |
| 2007-04-23 | 358.50 |
| 2007-04-20 | 349.92 |
| 2007-04-19 | 349.18 |
| 2007-04-18 | 354.35 |
| 2007-04-17 | 344.02 |
| 2007-04-16 | 367.62 |
| 2007-04-13 | 365.41 |
| 2007-04-12 | 370.57 |
| 2007-04-11 | 371.31 |
| 2007-04-10 | 345.50 |
| 2007-04-04 | 344.02 |
| 2007-04-03 | 342.55 |
| 2007-04-02 | 326.32 |
| 2007-03-30 | 333.70 |
| 2007-03-29 | 326.32 |
| 2007-03-28 | 318.94 |
| 2007-03-27 | 324.11 |
| 2007-03-26 | 290.92 |
| 2007-03-23 | 257.72 |
| 2007-03-22 | 264.36 |
| 2007-03-21 | 262.89 |
| 2007-03-20 | 260.68 |
| 2007-03-19 | 262.89 |
| 2007-03-16 | 261.41 |
| 2007-03-15 | 262.15 |
| 2007-03-14 | 265.10 |
| 2007-03-13 | 273.95 |
| 2007-03-12 | 272.48 |
| 2007-03-09 | 259.94 |
| 2007-03-08 | 260.68 |
| 2007-03-07 | 258.46 |
| 2007-03-06 | 251.09 |
| 2007-03-05 | 232.65 |
| 2007-03-02 | 271.74 |
| 2007-03-01 | 273.95 |
| 2007-02-28 | 276.90 |
| 2007-02-27 | 293.13 |
| 2007-02-26 | 300.50 |
| 2007-02-23 | 289.44 |
| 2007-02-22 | 298.29 |
| 2007-02-21 | 304.19 |
| 2007-02-16 | 279.85 |
| 2007-02-15 | 278.38 |
| 2007-02-14 | 280.59 |
| 2007-02-13 | 281.33 |
| 2007-02-12 | 304.93 |
| 2007-02-09 | 307.88 |
| 2007-02-08 | 297.55 |
| 2007-02-07 | 290.92 |
| 2007-02-06 | 283.54 |
| 2007-02-05 | 259.94 |
| 2007-02-02 | 267.31 |
| 2007-02-01 | 262.15 |
| 2007-01-31 | 214.95 |
| 2007-01-30 | 194.29 |
| 2007-01-29 | 190.61 |
| 2007-01-26 | 189.13 |
| 2007-01-25 | 198.72 |
| 2007-01-24 | 198.72 |
| 2007-01-23 | 175.12 |
| 2007-01-22 | 176.59 |
| 2007-01-19 | 176.59 |
| 2007-01-18 | 183.23 |
| 2007-01-17 | 172.90 |
| 2007-01-16 | 169.22 |
| 2007-01-15 | 168.48 |
| 2007-01-12 | 169.95 |
| 2007-01-11 | 172.17 |
| 2007-01-10 | 183.23 |
| 2007-01-09 | 187.66 |
| 2007-01-08 | 183.97 |
| 2007-01-05 | 191.34 |
| 2007-01-04 | 202.41 |
| 2007-01-03 | 214.95 |
| 2007-01-02 | 212.73 |
| 2006-12-29 | 203.88 |
| 2006-12-28 | 202.41 |
| 2006-12-27 | 206.09 |
| 2006-12-22 | 203.14 |
| 2006-12-21 | 206.09 |
| 2006-12-20 | 202.41 |
| 2006-12-19 | 212.00 |
| 2006-12-18 | 217.16 |
| 2006-12-15 | 195.03 |
| 2006-12-14 | 192.82 |
| 2006-12-13 | 186.18 |
| 2006-12-12 | 190.61 |
| 2006-12-11 | 193.56 |
| 2006-12-08 | 187.66 |
| 2006-12-07 | 186.92 |
| 2006-12-06 | 187.66 |
| 2006-12-05 | 191.34 |
| 2006-12-04 | 171.43 |
| 2006-12-01 | 179.54 |
| 2006-11-30 | 181.75 |
| 2006-11-29 | 180.28 |
| 2006-11-28 | 180.28 |
| 2006-11-27 | 191.34 |
| 2006-11-24 | 198.72 |
| 2006-11-23 | 195.03 |
| 2006-11-22 | 195.03 |
| 2006-11-21 | 183.23 |
| 2006-11-20 | 176.59 |
| 2006-11-17 | 183.23 |
| 2006-11-16 | 182.49 |
| 2006-11-15 | 182.49 |
| 2006-11-14 | 187.66 |
| 2006-11-13 | 187.66 |
| 2006-11-10 | 202.41 |
| 2006-11-09 | 186.18 |
| 2006-11-08 | 181.02 |
| 2006-11-07 | 190.61 |
| 2006-11-06 | 199.46 |
| 2006-11-03 | 195.77 |
| 2006-11-02 | 202.41 |
| 2006-11-01 | 202.41 |
| 2006-10-31 | 191.34 |
| 2006-10-27 | 192.82 |
| 2006-10-26 | 191.34 |
| 2006-10-25 | 203.88 |
| 2006-10-24 | 202.41 |
| 2006-10-23 | 195.03 |
| 2006-10-20 | 195.03 |
| 2006-10-19 | 180.28 |
| 2006-10-18 | 171.43 |
| 2006-10-17 | 161.10 |
| 2006-10-16 | 158.15 |
| 2006-10-13 | 163.32 |
| 2006-10-12 | 169.22 |
| 2006-10-11 | 173.64 |
| 2006-10-10 | 169.22 |
| 2006-10-09 | 173.64 |
| 2006-10-06 | 176.59 |
| 2006-10-05 | 176.59 |
| 2006-10-04 | 172.90 |
| 2006-10-03 | 175.85 |
| 2006-09-29 | 183.23 |
| 2006-09-28 | 175.12 |
| 2006-09-27 | 172.90 |
| 2006-09-26 | 160.36 |
| 2006-09-25 | 169.22 |
| 2006-09-22 | 180.28 |
| 2006-09-21 | 186.92 |
| 2006-09-20 | 164.05 |
| 2006-09-19 | 167.74 |
| 2006-09-18 | 150.78 |
| 2006-09-15 | 159.63 |
| 2006-09-14 | 181.75 |
| 2006-09-13 | 185.44 |
| 2006-09-12 | 185.44 |
| 2006-09-11 | 187.66 |
| 2006-09-08 | 187.66 |
| 2006-09-07 | 180.28 |
| 2006-09-06 | 171.43 |
| 2006-09-05 | 177.33 |
| 2006-09-04 | 177.33 |
| 2006-09-01 | 178.07 |
| 2006-08-31 | 183.23 |
| 2006-08-30 | 172.17 |
| 2006-08-29 | 164.79 |
| 2006-08-28 | 153.73 |
| 2006-08-25 | 156.68 |
| 2006-08-24 | 149.30 |
| 2006-08-23 | 148.56 |
| 2006-08-22 | 149.30 |
| 2006-08-21 | 147.09 |
| 2006-08-18 | 147.09 |
| 2006-08-17 | 136.76 |
| 2006-08-16 | 138.98 |
| 2006-08-15 | 138.98 |
| 2006-08-14 | 139.71 |
| 2006-08-11 | 147.83 |
| 2006-08-10 | 151.51 |
| 2006-08-09 | 138.98 |
| 2006-08-08 | 138.98 |
| 2006-08-07 | 139.71 |
| 2006-08-04 | 142.66 |
| 2006-08-03 | 136.02 |
| 2006-08-02 | 132.34 |
| 2006-08-01 | 128.65 |
| 2006-07-31 | 127.91 |
| 2006-07-28 | 128.65 |
| 2006-07-27 | 130.86 |
| 2006-07-26 | 121.27 |
| 2006-07-25 | 121.27 |
| 2006-07-24 | 117.59 |
| 2006-07-21 | 123.12 |
| 2006-07-20 | 121.27 |
| 2006-07-19 | 117.59 |
| 2006-07-18 | 106.52 |
| 2006-07-17 | 110.21 |
| 2006-07-14 | 106.52 |
| 2006-07-13 | 106.52 |
| 2006-07-12 | 119.43 |
| 2006-07-11 | 124.96 |
| 2006-07-10 | 121.27 |
| 2006-07-07 | 124.96 |
| 2006-07-06 | 113.90 |
| 2006-07-05 | 104.68 |
| 2006-07-04 | 108.37 |
| 2006-07-03 | 110.21 |
| 2006-06-30 | 110.21 |
| 2006-06-29 | 108.37 |
| 2006-06-28 | 110.21 |
| 2006-06-27 | 108.37 |
| 2006-06-26 | 100.99 |
| 2006-06-23 | 97.30 |
| 2006-06-22 | 91.77 |
| 2006-06-21 | 91.77 |
| 2006-06-20 | 91.77 |
| 2006-06-19 | 95.46 |
| 2006-06-16 | 97.30 |
| 2006-06-15 | 91.77 |
| 2006-06-14 | 95.46 |
| 2006-06-13 | 91.77 |
| 2006-06-12 | 95.46 |
| 2006-06-09 | 100.99 |
| 2006-06-08 | 100.99 |
| 2006-06-07 | 112.05 |
| 2006-06-06 | 110.21 |
| 2006-06-05 | 113.90 |
| 2006-06-02 | 117.59 |
| 2006-06-01 | 119.43 |
| 2006-05-30 | 124.96 |
| 2006-05-29 | 124.96 |
| 2006-05-26 | 126.81 |
| 2006-05-25 | 123.12 |
| 2006-05-24 | 108.37 |
| 2006-05-23 | 104.68 |
| 2006-05-22 | 102.83 |
| 2006-05-19 | 119.43 |
| 2006-05-18 | 121.27 |
| 2006-05-17 | 124.96 |
| 2006-05-16 | 121.27 |
| 2006-05-15 | 113.90 |
| 2006-05-12 | 117.59 |
| 2006-05-11 | 121.27 |
| 2006-05-10 | 124.96 |
| 2006-05-09 | 134.18 |
| 2006-05-08 | 102.83 |
| 2006-05-04 | 93.61 |
| 2006-05-03 | 95.46 |
| 2006-05-02 | 95.46 |
| 2006-04-28 | 91.77 |
| 2006-04-27 | 91.77 |
| 2006-04-26 | 88.08 |
| 2006-04-25 | 88.08 |
| 2006-04-24 | 93.98 |
| 2006-04-21 | 92.17 |
| 2006-04-20 | 92.17 |
| 2006-04-19 | 90.36 |
| 2006-04-18 | 90.36 |
| 2006-04-13 | 95.80 |
| 2006-04-12 | 92.17 |
| 2006-04-11 | 95.80 |
| 2006-04-10 | 101.23 |
| 2006-04-07 | 101.23 |
| 2006-04-06 | 93.98 |
| 2006-04-04 | 77.67 |
| 2006-04-03 | 74.04 |
| 2006-03-31 | 77.67 |
| 2006-03-30 | 81.29 |
| 2006-03-29 | 70.41 |
| 2006-03-28 | 74.04 |
| 2006-03-27 | 75.85 |
| 2006-03-24 | 75.85 |
| 2006-03-23 | 74.04 |
| 2006-03-22 | 70.41 |
| 2006-03-21 | 72.23 |
| 2006-03-20 | 75.85 |
| 2006-03-17 | 79.48 |
| 2006-03-16 | 74.04 |
| 2006-03-15 | 70.41 |
| 2006-03-14 | 68.60 |
| 2006-03-13 | 70.41 |
| 2006-03-10 | 68.60 |
| 2006-03-09 | 70.41 |
| 2006-03-08 | 70.41 |
| 2006-03-07 | 75.85 |
| 2006-03-06 | 70.41 |
| 2006-03-03 | 64.98 |
| 2006-03-02 | 63.16 |
| 2006-03-01 | 68.60 |
| 2006-02-28 | 66.79 |
| 2006-02-27 | 64.98 |
| 2006-02-24 | 70.41 |
| 2006-02-23 | 74.04 |
| 2006-02-22 | 75.85 |
| 2006-02-21 | 74.04 |
| 2006-02-20 | 77.67 |
| 2006-02-17 | 81.29 |
| 2006-02-16 | 75.85 |
| 2006-02-15 | 68.60 |
| 2006-02-14 | 68.60 |
| 2006-02-13 | 66.79 |
| 2006-02-10 | 66.79 |
| 2006-02-09 | 66.79 |
| 2006-02-08 | 72.23 |
| 2006-02-07 | 77.67 |
| 2006-02-06 | 81.29 |
| 2006-02-03 | 70.41 |
| 2006-02-02 | 70.41 |
| 2006-02-01 | 68.60 |
| 2006-01-27 | 70.41 |
| 2006-01-26 | 63.16 |
| 2006-01-25 | 66.79 |
| 2006-01-24 | 64.98 |
| 2006-01-23 | 63.16 |
| 2006-01-20 | 66.79 |
| 2006-01-19 | 63.16 |
| 2006-01-18 | 61.35 |
| 2006-01-17 | 66.79 |
| 2006-01-16 | 72.23 |
| 2006-01-13 | 75.85 |
| 2006-01-12 | 57.72 |
| 2006-01-11 | 63.16 |
| 2006-01-10 | 52.29 |
| 2006-01-09 | 57.72 |
| 2006-01-06 | 54.10 |
| 2006-01-05 | 54.10 |
| 2006-01-04 | 45.03 |
| 2006-01-03 | 41.41 |
| 2005-12-30 | 34.16 |
| 2005-12-29 | 31.26 |
| 2005-12-28 | 30.53 |
| 2005-12-23 | 30.53 |
| 2005-12-22 | 30.53 |
| 2005-12-21 | 29.08 |
| 2005-12-20 | 26.18 |
| 2005-12-19 | 29.81 |
| 2005-12-16 | 30.53 |
| 2005-12-15 | 31.98 |
| 2005-12-14 | 24.00 |
| 2005-12-13 | 24.00 |
| 2005-12-12 | 26.90 |
| 2005-12-09 | 26.90 |
| 2005-12-08 | 27.63 |
| 2005-12-07 | 29.08 |
| 2005-12-06 | 26.90 |
| 2005-12-05 | 29.08 |
| 2005-12-02 | 31.26 |
| 2005-12-01 | 32.71 |
| 2005-11-30 | 32.71 |
| 2005-11-29 | 34.16 |
| 2005-11-28 | 35.61 |
| 2005-11-25 | 34.16 |
| 2005-11-24 | 34.88 |
| 2005-11-23 | 36.33 |
| 2005-11-22 | 35.61 |
| 2005-11-21 | 35.61 |
| 2005-11-18 | 34.88 |
| 2005-11-17 | 35.61 |
| 2005-11-16 | 39.23 |
| 2005-11-15 | 31.98 |
| 2005-11-14 | 29.08 |
| 2005-11-11 | 25.45 |
| 2005-11-10 | 25.45 |
| 2005-11-09 | 25.45 |
| 2005-11-08 | 24.73 |
| 2005-11-07 | 24.00 |
| 2005-11-04 | 26.18 |
| 2005-11-03 | 25.45 |
| 2005-11-02 | 24.73 |
| 2005-11-01 | 24.00 |
| 2005-10-31 | 23.28 |
| 2005-10-28 | 23.28 |
| 2005-10-27 | 24.00 |
| 2005-10-26 | 23.28 |
| 2005-10-25 | 21.83 |
| 2005-10-24 | 22.55 |
| 2005-10-21 | 24.00 |
| 2005-10-20 | 24.73 |
| 2005-10-19 | 23.28 |
| 2005-10-18 | 23.28 |
| 2005-10-17 | 26.18 |
| 2005-10-14 | 25.45 |
| 2005-10-13 | 28.35 |
| 2005-10-12 | 25.45 |
| 2005-10-10 | 27.63 |
| 2005-10-07 | 25.45 |
| 2005-10-06 | 24.73 |
| 2005-10-05 | 27.63 |
| 2005-10-04 | 21.10 |
| 2005-10-03 | 21.83 |
| 2005-09-30 | 24.73 |
| 2005-09-29 | 24.73 |
| 2005-09-28 | 21.83 |
| 2005-09-27 | 24.00 |
| 2005-09-26 | 26.90 |
| 2005-09-23 | 27.63 |
| 2005-09-22 | 29.08 |
| 2005-09-21 | 21.83 |
| 2005-09-20 | 23.28 |
| 2005-09-16 | 23.28 |
| 2005-09-15 | 20.38 |
| 2005-09-14 | 21.83 |
| 2005-09-13 | 21.10 |
| 2005-09-12 | 21.10 |
| 2005-09-09 | 21.10 |
| 2005-09-08 | 13.13 |
| 2005-09-07 | 16.03 |
| 2005-09-06 | 13.13 |
| 2005-09-05 | 14.58 |
| 2005-09-02 | 15.30 |
| 2005-09-01 | 14.58 |
| 2005-08-31 | 12.40 |
| 2005-08-30 | 13.13 |
| 2005-08-29 | 10.95 |
| 2005-08-26 | 10.95 |
| 2005-08-25 | 10.95 |
| 2005-08-24 | 14.58 |
| 2005-08-23 | 16.75 |
| 2005-08-22 | 18.93 |
| 2005-08-19 | 18.93 |
| 2005-08-18 | 18.93 |
| 2005-08-17 | 17.48 |
| 2005-08-16 | 19.65 |
| 2005-08-15 | 22.55 |
| 2005-08-12 | 21.83 |
| 2005-08-11 | 23.28 |
| 2005-08-10 | 24.73 |
| 2005-08-09 | 22.55 |
| 2005-08-08 | 27.63 |
| 2005-08-05 | 21.10 |
| 2005-08-04 | 21.83 |
| 2005-08-03 | 24.73 |
| 2005-08-02 | 21.83 |
| 2005-08-01 | 24.73 |
| 2005-07-29 | 24.73 |
| 2005-07-28 | 28.35 |
| 2005-07-27 | 26.90 |
| 2005-07-26 | 25.45 |
| 2005-07-25 | 27.63 |
| 2005-07-22 | 29.08 |
| 2005-07-21 | 28.35 |
| 2005-07-20 | 31.98 |
| 2005-07-19 | 31.26 |
| 2005-07-18 | 31.26 |
| 2005-07-15 | 29.08 |
| 2005-07-14 | 28.35 |
| 2005-07-13 | 27.63 |
| 2005-07-12 | 22.55 |
| 2005-07-11 | 22.55 |
| 2005-07-08 | 22.55 |
| 2005-07-07 | 21.83 |
| 2005-07-06 | 26.18 |
| 2005-07-05 | 26.18 |
| 2005-07-04 | 24.73 |
| 2005-06-30 | 25.45 |
| 2005-06-29 | 24.00 |
| 2005-06-28 | 24.73 |
| 2005-06-27 | 25.45 |
| 2005-06-24 | 27.63 |
| 2005-06-23 | 26.90 |
| 2005-06-22 | 25.45 |
| 2005-06-21 | 18.20 |
| 2005-06-20 | 18.93 |
| 2005-06-17 | 16.03 |
| 2005-06-16 | 12.40 |
| 2005-06-15 | 13.13 |
| 2005-06-14 | 14.58 |
| 2005-06-13 | 12.40 |
| 2005-06-10 | 10.95 |
| 2005-06-09 | 13.13 |
| 2005-06-08 | 13.13 |
| 2005-06-07 | 13.13 |
| 2005-06-06 | 12.40 |
| 2005-06-03 | 11.68 |
| 2005-06-02 | 11.68 |
| 2005-06-01 | 11.68 |
| 2005-05-31 | 11.68 |
| 2005-05-30 | 13.85 |
| 2005-05-27 | 13.85 |
| 2005-05-26 | 11.68 |
| 2005-05-25 | 16.03 |
| 2005-05-24 | 18.93 |
| 2005-05-23 | 9.50 |
| 2005-05-20 | 8.05 |
| 2005-05-19 | 8.05 |
| 2005-05-18 | 6.60 |
| 2005-05-17 | 5.15 |
| 2005-05-13 | 8.78 |
| 2005-05-12 | 7.33 |
| 2005-05-11 | 4.42 |
| 2005-05-10 | 0.80 |
| 2005-05-09 | 1.52 |
| 2005-05-06 | 6.60 |
| 2005-05-05 | 7.33 |
| 2005-05-04 | 10.23 |
| 2005-05-03 | 10.23 |
| 2005-04-29 | 8.05 |
| 2005-04-28 | 10.23 |
| 2005-04-27 | 10.23 |
| 2005-04-26 | 12.40 |
| 2005-04-25 | 13.13 |
| 2005-04-22 | 13.13 |
| 2005-04-21 | 10.23 |
| 2005-04-20 | 8.78 |
| 2005-04-19 | 9.48 |
| 2005-04-18 | 8.07 |
| 2005-04-15 | 10.19 |
| 2005-04-14 | 11.60 |
| 2005-04-13 | 13.72 |
| 2005-04-12 | 10.19 |
| 2005-04-11 | 10.89 |
| 2005-04-08 | 9.48 |
| 2005-04-07 | 9.48 |
| 2005-04-06 | 10.19 |
| 2005-04-04 | 9.48 |
| 2005-04-01 | 8.78 |
| 2005-03-31 | 1.71 |
| 2005-03-30 | 1.01 |
| 2005-03-29 | 9.48 |
| 2005-03-24 | 10.19 |
| 2005-03-23 | 1.71 |
| 2005-03-22 | -3.94 |
| 2005-03-21 | -6.06 |
| 2005-03-18 | 14.43 |
| 2005-03-17 | 36.32 |
| 2005-03-16 | 37.74 |
| 2005-03-15 | 34.20 |
| 2005-03-14 | 38.44 |
| 2005-03-11 | 39.15 |
| 2005-03-10 | 39.15 |
| 2005-03-09 | 27.14 |
| 2005-03-08 | 30.67 |
| 2005-03-07 | 32.08 |
| 2005-03-04 | 30.67 |
| 2005-03-03 | 30.67 |
| 2005-03-02 | 30.67 |
| 2005-03-01 | 33.50 |
| 2005-02-28 | 34.91 |
| 2005-02-25 | 34.20 |
| 2005-02-24 | 37.74 |
| 2005-02-23 | 32.08 |
| 2005-02-22 | 33.50 |
| 2005-02-21 | 33.50 |
| 2005-02-18 | 29.97 |
| 2005-02-17 | 32.79 |
| 2005-02-16 | 34.91 |
| 2005-02-15 | 36.32 |
| 2005-02-14 | 37.74 |
| 2005-02-08 | 37.74 |
| 2005-02-07 | 38.44 |
| 2005-02-04 | 39.85 |
| 2005-02-03 | 39.85 |
| 2005-02-02 | 39.85 |
| 2005-02-01 | 44.80 |
| 2005-01-31 | 43.03 |
| 2005-01-28 | 46.56 |
| 2005-01-27 | 44.80 |
| 2005-01-26 | 48.33 |
| 2005-01-25 | 44.80 |
| 2005-01-24 | 43.03 |
| 2005-01-21 | 46.56 |
| 2005-01-20 | 48.33 |
| 2005-01-19 | 50.10 |
| 2005-01-18 | 41.27 |
| 2005-01-17 | 43.03 |
| 2005-01-14 | 41.27 |
| 2005-01-13 | 41.27 |
| 2005-01-12 | 44.80 |
| 2005-01-11 | 44.80 |
| 2005-01-10 | 48.33 |
| 2005-01-07 | 46.56 |
| 2005-01-06 | 44.80 |
| 2005-01-05 | 44.80 |
| 2005-01-04 | 53.63 |
| 2005-01-03 | 53.63 |
| 2004-12-31 | 58.93 |
| 2004-12-30 | 51.86 |
| 2004-12-29 | 60.69 |
| 2004-12-28 | 53.63 |
| 2004-12-24 | 44.80 |
| 2004-12-23 | 44.80 |
| 2004-12-22 | 39.15 |
| 2004-12-21 | 37.03 |
| 2004-12-20 | 37.74 |
| 2004-12-17 | 36.32 |
| 2004-12-16 | 37.74 |
| 2004-12-15 | 38.44 |
| 2004-12-14 | 37.74 |
| 2004-12-13 | 39.85 |
| 2004-12-10 | 40.56 |
| 2004-12-09 | 40.56 |
| 2004-12-08 | 39.15 |
| 2004-12-07 | 46.56 |
| 2004-12-06 | 46.56 |
| 2004-12-03 | 44.80 |
| 2004-12-02 | 51.86 |
| 2004-12-01 | 51.86 |
| 2004-11-30 | 57.16 |
| 2004-11-29 | 55.39 |
| 2004-11-26 | 57.16 |
| 2004-11-25 | 57.16 |
| 2004-11-24 | 57.16 |
| 2004-11-23 | 57.16 |
| 2004-11-22 | 58.93 |
| 2004-11-19 | 60.69 |
| 2004-11-18 | 62.46 |
| 2004-11-17 | 57.16 |
| 2004-11-16 | 58.93 |
| 2004-11-15 | 62.46 |
| 2004-11-12 | 58.93 |
| 2004-11-11 | 57.16 |
| 2004-11-10 | 55.39 |
| 2004-11-09 | 55.39 |
| 2004-11-08 | 55.39 |
| 2004-11-05 | 62.46 |
| 2004-11-04 | 51.86 |
| 2004-11-03 | 51.86 |
| 2004-11-02 | 51.86 |
| 2004-11-01 | 51.86 |
| 2004-10-29 | 51.86 |
| 2004-10-28 | 50.10 |
| 2004-10-27 | 48.33 |
| 2004-10-26 | 46.56 |
| 2004-10-25 | 41.27 |
| 2004-10-21 | 43.03 |
| 2004-10-20 | 44.80 |
| 2004-10-19 | 48.33 |
| 2004-10-18 | 46.56 |
| 2004-10-15 | 46.56 |
| 2004-10-14 | 46.56 |
| 2004-10-13 | 55.39 |
| 2004-10-12 | 55.39 |
| 2004-10-11 | 55.39 |
| 2004-10-08 | 55.39 |
| 2004-10-07 | 57.16 |
| 2004-10-06 | 51.86 |
| 2004-10-05 | 57.16 |
| 2004-10-04 | 51.86 |
| 2004-09-30 | 50.10 |
| 2004-09-28 | 51.86 |
| 2004-09-27 | 57.16 |
| 2004-09-24 | 58.93 |
| 2004-09-23 | 62.46 |
| 2004-09-22 | 64.22 |
| 2004-09-21 | 62.46 |
| 2004-09-20 | 65.99 |
| 2004-09-17 | 58.93 |
| 2004-09-16 | 53.63 |
| 2004-09-15 | 51.86 |
| 2004-09-14 | 55.39 |
| 2004-09-13 | 44.80 |
| 2004-09-10 | 41.27 |
| 2004-09-09 | 44.80 |
| 2004-09-08 | 50.10 |
| 2004-09-07 | 50.10 |
| 2004-09-06 | 50.10 |
| 2004-09-03 | 50.10 |
| 2004-09-02 | 51.86 |
| 2004-09-01 | 55.39 |
| 2004-08-31 | 50.10 |
| 2004-08-30 | 53.63 |
| 2004-08-27 | 55.39 |
| 2004-08-26 | 60.69 |
| 2004-08-25 | 58.93 |
| 2004-08-24 | 58.93 |
| 2004-08-23 | 60.69 |
| 2004-08-20 | 60.69 |
| 2004-08-19 | 64.22 |
| 2004-08-18 | 62.46 |
| 2004-08-17 | 69.52 |
| 2004-08-16 | 62.46 |
| 2004-08-13 | 67.75 |
| 2004-08-12 | 64.22 |
| 2004-08-11 | 62.46 |
| 2004-08-10 | 64.22 |
| 2004-08-09 | 64.22 |
| 2004-08-06 | 67.75 |
| 2004-08-05 | 69.52 |
| 2004-08-04 | 69.52 |
| 2004-08-03 | 69.52 |
| 2004-08-02 | 67.75 |
| 2004-07-30 | 67.75 |
| 2004-07-29 | 69.52 |
| 2004-07-28 | 69.52 |
| 2004-07-27 | 64.22 |
| 2004-07-26 | 73.05 |
| 2004-07-23 | 69.52 |
| 2004-07-22 | 73.05 |
| 2004-07-21 | 76.58 |
| 2004-07-20 | 67.75 |
| 2004-07-19 | 76.58 |
| 2004-07-16 | 85.41 |
| 2004-07-15 | 67.75 |
| 2004-07-14 | 67.75 |
| 2004-07-13 | 76.58 |
| 2004-07-12 | 81.88 |
| 2004-07-09 | 87.18 |
| 2004-07-08 | 87.18 |
| 2004-07-07 | 87.18 |
| 2004-07-06 | 80.12 |
| 2004-07-05 | 76.58 |
| 2004-07-02 | 80.12 |
| 2004-06-30 | 87.18 |
| 2004-06-29 | 81.88 |
| 2004-06-28 | 80.12 |
| 2004-06-25 | 81.88 |
| 2004-06-24 | 76.58 |
| 2004-06-23 | 76.58 |
| 2004-06-21 | 80.12 |
| 2004-06-18 | 83.65 |
| 2004-06-17 | 94.24 |
| 2004-06-16 | 96.01 |
| 2004-06-15 | 94.24 |
| 2004-06-14 | 96.01 |
| 2004-06-11 | 97.77 |
| 2004-06-10 | 94.24 |
| 2004-06-09 | 92.48 |
| 2004-06-08 | 94.24 |
| 2004-06-07 | 97.77 |
| 2004-06-04 | 88.94 |
| 2004-06-03 | 87.18 |
| 2004-06-02 | 87.18 |
| 2004-06-01 | 85.41 |
| 2004-05-31 | 90.71 |
| 2004-05-28 | 87.18 |
| 2004-05-27 | 88.94 |
| 2004-05-25 | 88.94 |
| 2004-05-24 | 80.12 |
| 2004-05-21 | 74.82 |
| 2004-05-20 | 69.52 |
| 2004-05-19 | 76.58 |
| 2004-05-18 | 55.39 |
| 2004-05-17 | 50.10 |
| 2004-05-14 | 65.99 |
| 2004-05-13 | 80.12 |
| 2004-05-12 | 76.58 |
| 2004-05-11 | 88.94 |
| 2004-05-10 | 97.77 |
| 2004-05-07 | 108.37 |
| 2004-05-06 | 106.60 |
| 2004-05-05 | 103.07 |
| 2004-05-04 | 101.31 |
| 2004-05-03 | 103.07 |
| 2004-04-30 | 103.07 |
| 2004-04-29 | 101.31 |
| 2004-04-28 | 108.37 |
| 2004-04-27 | 111.90 |
| 2004-04-26 | 103.07 |
| 2004-04-23 | 113.67 |
| 2004-04-22 | 97.77 |
| 2004-04-21 | 101.31 |
| 2004-04-20 | 108.37 |
| 2004-04-19 | 113.67 |
| 2004-04-16 | 113.67 |
| 2004-04-15 | 108.37 |
| 2004-04-14 | 126.03 |
| 2004-04-13 | 133.09 |
| 2004-04-08 | 131.32 |
| 2004-04-07 | 135.92 |
| 2004-04-06 | 135.92 |
| 2004-04-02 | 128.87 |
| 2004-04-01 | 130.63 |
| 2004-03-31 | 130.63 |
| 2004-03-30 | 132.39 |
| 2004-03-29 | 135.92 |
| 2004-03-26 | 142.96 |
| 2004-03-25 | 141.20 |
| 2004-03-24 | 127.11 |
| 2004-03-23 | 123.59 |
| 2004-03-22 | 123.59 |
| 2004-03-19 | 116.55 |
| 2004-03-18 | 123.59 |
| 2004-03-17 | 130.63 |
| 2004-03-16 | 125.35 |
| 2004-03-15 | 116.55 |
| 2004-03-12 | 105.99 |
| 2004-03-11 | 107.75 |
| 2004-03-10 | 105.99 |
| 2004-03-09 | 116.55 |
| 2004-03-08 | 116.55 |
| 2004-03-05 | 120.07 |
| 2004-03-04 | 114.79 |
| 2004-03-03 | 111.27 |
| 2004-03-02 | 109.51 |
| 2004-03-01 | 111.27 |
| 2004-02-27 | 107.75 |
| 2004-02-26 | 107.75 |
| 2004-02-25 | 105.99 |
| 2004-02-24 | 109.51 |
| 2004-02-23 | 107.75 |
| 2004-02-20 | 105.99 |
| 2004-02-19 | 104.23 |
| 2004-02-18 | 113.03 |
| 2004-02-17 | 114.79 |
| 2004-02-16 | 116.55 |
| 2004-02-13 | 114.79 |
| 2004-02-12 | 118.31 |
| 2004-02-11 | 120.07 |
| 2004-02-10 | 125.35 |
| 2004-02-09 | 123.59 |
| 2004-02-06 | 123.59 |
| 2004-02-05 | 114.79 |
| 2004-02-04 | 109.51 |
| 2004-02-03 | 107.75 |
| 2004-02-02 | 104.23 |
| 2004-01-30 | 104.23 |
| 2004-01-29 | 111.27 |
| 2004-01-28 | 105.99 |
| 2004-01-27 | 109.51 |
| 2004-01-26 | 107.75 |
| 2004-01-21 | 104.23 |
| 2004-01-20 | 105.99 |
| 2004-01-19 | 98.94 |
| 2004-01-16 | 100.70 |
| 2004-01-15 | 107.75 |
| 2004-01-14 | 107.75 |
| 2004-01-13 | 107.75 |
| 2004-01-12 | 109.51 |
| 2004-01-09 | 111.27 |
| 2004-01-08 | 113.03 |
| 2004-01-07 | 93.66 |
| 2004-01-06 | 91.90 |
| 2004-01-05 | 90.14 |
| 2004-01-02 | 88.38 |
| 2003-12-31 | 86.62 |
| 2003-12-30 | 88.38 |
| 2003-12-29 | 88.38 |
| 2003-12-24 | 91.90 |
| 2003-12-23 | 93.66 |
| 2003-12-22 | 90.14 |
| 2003-12-19 | 83.10 |
| 2003-12-18 | 83.10 |
| 2003-12-17 | 79.58 |
| 2003-12-16 | 77.82 |
| 2003-12-15 | 81.34 |
| 2003-12-12 | 84.86 |
| 2003-12-11 | 83.10 |
| 2003-12-10 | 74.30 |
| 2003-12-09 | 77.82 |
| 2003-12-08 | 74.30 |
| 2003-12-05 | 81.34 |
| 2003-12-04 | 83.10 |
| 2003-12-03 | 81.34 |
| 2003-12-02 | 83.10 |
| 2003-12-01 | 86.62 |
| 2003-11-28 | 81.34 |
| 2003-11-27 | 76.06 |
| 2003-11-26 | 77.82 |
| 2003-11-25 | 79.58 |
| 2003-11-24 | 76.06 |
| 2003-11-21 | 79.58 |
| 2003-11-20 | 83.10 |
| 2003-11-19 | 84.86 |
| 2003-11-18 | 88.38 |
| 2003-11-17 | 77.82 |
| 2003-11-14 | 86.62 |
| 2003-11-13 | 90.14 |
| 2003-11-12 | 98.94 |
| 2003-11-11 | 88.38 |
| 2003-11-10 | 90.14 |
| 2003-11-07 | 88.38 |
| 2003-11-06 | 86.62 |
| 2003-11-05 | 100.70 |
| 2003-11-04 | 97.18 |
| 2003-11-03 | 100.70 |
| 2003-10-31 | 86.62 |
| 2003-10-30 | 90.14 |
| 2003-10-29 | 79.58 |
| 2003-10-28 | 69.01 |
| 2003-10-27 | 53.17 |
| 2003-10-24 | 49.65 |
| 2003-10-23 | 46.13 |
| 2003-10-22 | 58.45 |
| 2003-10-21 | 65.49 |
| 2003-10-20 | 56.69 |
| 2003-10-17 | 49.65 |
| 2003-10-16 | 47.89 |
| 2003-10-15 | 42.61 |
| 2003-10-14 | 44.37 |
| 2003-10-13 | 47.89 |
| 2003-10-10 | 51.41 |
| 2003-10-09 | 42.61 |
| 2003-10-08 | 38.03 |
| 2003-10-07 | 39.44 |
| 2003-10-06 | 40.85 |
| 2003-10-03 | 44.37 |
| 2003-10-02 | 44.37 |
| 2003-09-30 | 44.37 |
| 2003-09-29 | 40.14 |
| 2003-09-26 | 40.85 |
| 2003-09-25 | 40.14 |
| 2003-09-24 | 42.61 |
| 2003-09-23 | 34.51 |
| 2003-09-22 | 35.21 |
| 2003-09-19 | 38.73 |
| 2003-09-18 | 38.03 |
| 2003-09-17 | 42.61 |
| 2003-09-16 | 44.37 |
| 2003-09-15 | 47.89 |
| 2003-09-11 | 49.65 |
| 2003-09-10 | 47.89 |
| 2003-09-09 | 53.17 |
| 2003-09-08 | 58.45 |
| 2003-09-05 | 63.73 |
| 2003-09-04 | 56.69 |
| 2003-09-03 | 53.17 |
| 2003-09-02 | 53.17 |
| 2003-09-01 | 58.45 |
| 2003-08-29 | 61.97 |
| 2003-08-28 | 54.93 |
| 2003-08-27 | 53.17 |
| 2003-08-26 | 51.41 |
| 2003-08-25 | 58.45 |
| 2003-08-22 | 65.49 |
| 2003-08-21 | 65.49 |
| 2003-08-20 | 69.01 |
| 2003-08-19 | 67.25 |
| 2003-08-18 | 70.77 |
| 2003-08-15 | 56.69 |
| 2003-08-14 | 54.93 |
| 2003-08-13 | 53.17 |
| 2003-08-12 | 58.45 |
| 2003-08-11 | 36.62 |
| 2003-08-08 | 39.44 |
| 2003-08-07 | 40.85 |
| 2003-08-06 | 42.61 |
| 2003-08-05 | 44.37 |
| 2003-08-04 | 46.13 |
| 2003-08-01 | 47.89 |
| 2003-07-31 | 40.14 |
| 2003-07-30 | 38.73 |
| 2003-07-29 | 39.44 |
| 2003-07-28 | 40.85 |
| 2003-07-25 | 36.62 |
| 2003-07-24 | 32.39 |
| 2003-07-23 | 31.69 |
| 2003-07-22 | 35.92 |
| 2003-07-21 | 40.85 |
| 2003-07-18 | 42.61 |
| 2003-07-17 | 49.65 |
| 2003-07-16 | 44.37 |
| 2003-07-15 | 33.80 |
| 2003-07-14 | 30.99 |
| 2003-07-11 | 31.69 |
| 2003-07-10 | 31.69 |
| 2003-07-09 | 30.28 |
| 2003-07-08 | 30.99 |
| 2003-07-07 | 25.35 |
| 2003-07-04 | 17.61 |
| 2003-07-03 | 13.38 |
| 2003-07-02 | 12.68 |
| 2003-06-30 | 12.68 |
| 2003-06-27 | 16.90 |
| 2003-06-26 | 14.08 |
| 2003-06-25 | 16.20 |
| 2003-06-24 | 14.79 |
| 2003-06-23 | 16.90 |
| 2003-06-20 | 14.08 |
| 2003-06-19 | 14.08 |
| 2003-06-18 | 11.27 |
| 2003-06-17 | 15.49 |
| 2003-06-16 | 14.79 |
| 2003-06-13 | 19.01 |
| 2003-06-12 | 11.97 |
| 2003-06-11 | 13.38 |
| 2003-06-10 | 7.75 |
| 2003-06-09 | 9.15 |
| 2003-06-06 | 7.75 |
| 2003-06-05 | 8.45 |
| 2003-06-03 | 10.56 |
| 2003-06-02 | 14.79 |
| 2003-05-30 | 13.38 |
| 2003-05-29 | 14.08 |
| 2003-05-28 | 8.45 |
| 2003-05-27 | 7.75 |
| 2003-05-26 | 9.15 |
| 2003-05-23 | 5.63 |
| 2003-05-22 | 6.34 |
| 2003-05-21 | 2.82 |
| 2003-05-20 | 2.82 |
| 2003-05-19 | 3.52 |
| 2003-05-16 | 2.82 |
| 2003-05-15 | 2.11 |
| 2003-05-14 | 1.41 |
| 2003-05-13 | 5.63 |
| 2003-05-12 | 0.70 |
| 2003-05-09 | 2.11 |
| 2003-05-07 | 1.41 |
| 2003-05-06 | 5.63 |
| 2003-05-05 | 4.23 |
| 2003-05-02 | 2.82 |
| 2003-04-30 | -1.41 |
| 2003-04-29 | 2.82 |
| 2003-04-28 | -1.41 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy