Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-03 | 742.44 |
| 2025-10-02 | 767.66 |
| 2025-09-30 | 782.79 |
| 2025-09-29 | 757.57 |
| 2025-09-26 | 747.48 |
| 2025-09-25 | 747.48 |
| 2025-09-24 | 742.44 |
| 2025-09-23 | 732.35 |
| 2025-09-22 | 747.48 |
| 2025-09-19 | 757.57 |
| 2025-09-18 | 752.53 |
| 2025-09-17 | 792.88 |
| 2025-09-16 | 782.79 |
| 2025-09-15 | 782.79 |
| 2025-09-12 | 762.61 |
| 2025-09-11 | 737.39 |
| 2025-09-10 | 757.57 |
| 2025-09-09 | 742.44 |
| 2025-09-08 | 707.12 |
| 2025-09-05 | 686.95 |
| 2025-09-04 | 681.90 |
| 2025-09-03 | 691.99 |
| 2025-09-02 | 707.12 |
| 2025-09-01 | 717.21 |
| 2025-08-29 | 707.12 |
| 2025-08-28 | 712.17 |
| 2025-08-27 | 707.12 |
| 2025-08-26 | 737.39 |
| 2025-08-25 | 742.44 |
| 2025-08-22 | 712.17 |
| 2025-08-21 | 712.17 |
| 2025-08-20 | 722.26 |
| 2025-08-19 | 722.26 |
| 2025-08-18 | 742.44 |
| 2025-08-15 | 742.44 |
| 2025-08-14 | 732.35 |
| 2025-08-13 | 727.30 |
| 2025-08-12 | 717.21 |
| 2025-08-11 | 702.08 |
| 2025-08-08 | 697.04 |
| 2025-08-07 | 697.04 |
| 2025-08-06 | 681.90 |
| 2025-08-05 | 686.95 |
| 2025-08-04 | 671.81 |
| 2025-08-01 | 671.81 |
| 2025-07-31 | 681.90 |
| 2025-07-30 | 717.21 |
| 2025-07-29 | 717.21 |
| 2025-07-28 | 722.26 |
| 2025-07-25 | 737.39 |
| 2025-07-24 | 737.39 |
| 2025-07-23 | 722.26 |
| 2025-07-22 | 707.12 |
| 2025-07-21 | 697.04 |
| 2025-07-18 | 681.90 |
| 2025-07-17 | 676.86 |
| 2025-07-16 | 681.90 |
| 2025-07-15 | 681.90 |
| 2025-07-14 | 707.12 |
| 2025-07-11 | 707.12 |
| 2025-07-10 | 712.17 |
| 2025-07-09 | 676.86 |
| 2025-07-08 | 686.95 |
| 2025-07-07 | 681.90 |
| 2025-07-04 | 681.90 |
| 2025-07-03 | 686.95 |
| 2025-07-02 | 681.90 |
| 2025-06-30 | 661.72 |
| 2025-06-27 | 671.81 |
| 2025-06-26 | 646.59 |
| 2025-06-25 | 641.55 |
| 2025-06-24 | 621.37 |
| 2025-06-23 | 606.23 |
| 2025-06-20 | 611.28 |
| 2025-06-19 | 611.28 |
| 2025-06-18 | 631.46 |
| 2025-06-17 | 646.59 |
| 2025-06-16 | 636.50 |
| 2025-06-13 | 621.37 |
| 2025-06-12 | 625.91 |
| 2025-06-11 | 620.94 |
| 2025-06-10 | 610.99 |
| 2025-06-09 | 610.99 |
| 2025-06-06 | 606.02 |
| 2025-06-05 | 606.02 |
| 2025-06-04 | 606.02 |
| 2025-06-03 | 596.08 |
| 2025-06-02 | 591.10 |
| 2025-05-30 | 610.99 |
| 2025-05-29 | 620.94 |
| 2025-05-28 | 610.99 |
| 2025-05-27 | 610.99 |
| 2025-05-26 | 606.02 |
| 2025-05-23 | 615.96 |
| 2025-05-22 | 625.91 |
| 2025-05-21 | 635.85 |
| 2025-05-20 | 630.88 |
| 2025-05-19 | 630.88 |
| 2025-05-16 | 625.91 |
| 2025-05-15 | 630.88 |
| 2025-05-14 | 645.80 |
| 2025-05-13 | 640.82 |
| 2025-05-12 | 640.82 |
| 2025-05-09 | 625.91 |
| 2025-05-08 | 630.88 |
| 2025-05-07 | 640.82 |
| 2025-05-06 | 635.85 |
| 2025-05-02 | 630.88 |
| 2025-04-30 | 630.88 |
| 2025-04-29 | 620.94 |
| 2025-04-28 | 625.91 |
| 2025-04-25 | 635.85 |
| 2025-04-24 | 620.94 |
| 2025-04-23 | 625.91 |
| 2025-04-22 | 625.91 |
| 2025-04-17 | 615.96 |
| 2025-04-16 | 606.02 |
| 2025-04-15 | 606.02 |
| 2025-04-14 | 610.99 |
| 2025-04-11 | 601.05 |
| 2025-04-10 | 601.05 |
| 2025-04-09 | 606.02 |
| 2025-04-08 | 586.13 |
| 2025-04-07 | 566.24 |
| 2025-04-03 | 645.80 |
| 2025-04-02 | 630.88 |
| 2025-04-01 | 625.91 |
| 2025-03-31 | 620.94 |
| 2025-03-28 | 640.82 |
| 2025-03-27 | 645.80 |
| 2025-03-26 | 655.74 |
| 2025-03-25 | 640.82 |
| 2025-03-24 | 650.77 |
| 2025-03-21 | 660.71 |
| 2025-03-20 | 680.60 |
| 2025-03-19 | 695.52 |
| 2025-03-18 | 710.43 |
| 2025-03-17 | 710.43 |
| 2025-03-14 | 685.57 |
| 2025-03-13 | 665.68 |
| 2025-03-12 | 670.66 |
| 2025-03-11 | 675.63 |
| 2025-03-10 | 685.57 |
| 2025-03-07 | 685.57 |
| 2025-03-06 | 700.49 |
| 2025-03-05 | 680.60 |
| 2025-03-04 | 675.63 |
| 2025-03-03 | 690.54 |
| 2025-02-28 | 665.68 |
| 2025-02-27 | 690.54 |
| 2025-02-26 | 690.54 |
| 2025-02-25 | 640.82 |
| 2025-02-24 | 665.68 |
| 2025-02-21 | 650.77 |
| 2025-02-20 | 640.82 |
| 2025-02-19 | 645.80 |
| 2025-02-18 | 645.80 |
| 2025-02-17 | 660.71 |
| 2025-02-14 | 655.74 |
| 2025-02-13 | 645.80 |
| 2025-02-12 | 660.71 |
| 2025-02-11 | 625.91 |
| 2025-02-10 | 645.80 |
| 2025-02-07 | 630.88 |
| 2025-02-06 | 610.99 |
| 2025-02-05 | 601.05 |
| 2025-02-04 | 606.02 |
| 2025-02-03 | 596.08 |
| 2025-01-28 | 625.91 |
| 2025-01-27 | 635.85 |
| 2025-01-24 | 625.91 |
| 2025-01-23 | 620.94 |
| 2025-01-22 | 615.96 |
| 2025-01-21 | 630.88 |
| 2025-01-20 | 630.88 |
| 2025-01-17 | 625.91 |
| 2025-01-16 | 615.96 |
| 2025-01-15 | 610.99 |
| 2025-01-14 | 630.88 |
| 2025-01-13 | 615.96 |
| 2025-01-10 | 615.96 |
| 2025-01-09 | 635.85 |
| 2025-01-08 | 640.82 |
| 2025-01-07 | 650.77 |
| 2025-01-06 | 655.74 |
| 2025-01-03 | 660.71 |
| 2025-01-02 | 660.71 |
| 2024-12-31 | 665.68 |
| 2024-12-30 | 665.68 |
| 2024-12-27 | 670.66 |
| 2024-12-24 | 660.71 |
| 2024-12-23 | 660.71 |
| 2024-12-20 | 655.74 |
| 2024-12-19 | 665.68 |
| 2024-12-18 | 675.63 |
| 2024-12-17 | 685.57 |
| 2024-12-16 | 690.54 |
| 2024-12-13 | 690.54 |
| 2024-12-12 | 730.32 |
| 2024-12-11 | 730.32 |
| 2024-12-10 | 720.38 |
| 2024-12-09 | 750.21 |
| 2024-12-06 | 720.38 |
| 2024-12-05 | 710.43 |
| 2024-12-04 | 715.40 |
| 2024-12-03 | 720.38 |
| 2024-12-02 | 715.40 |
| 2024-11-29 | 700.49 |
| 2024-11-28 | 690.54 |
| 2024-11-27 | 695.52 |
| 2024-11-26 | 680.60 |
| 2024-11-25 | 680.60 |
| 2024-11-22 | 685.57 |
| 2024-11-21 | 700.49 |
| 2024-11-20 | 715.40 |
| 2024-11-19 | 710.43 |
| 2024-11-18 | 705.46 |
| 2024-11-15 | 695.52 |
| 2024-11-14 | 715.40 |
| 2024-11-13 | 735.29 |
| 2024-11-12 | 740.26 |
| 2024-11-11 | 780.04 |
| 2024-11-08 | 809.87 |
| 2024-11-07 | 824.79 |
| 2024-11-06 | 775.07 |
| 2024-11-05 | 775.07 |
| 2024-11-04 | 760.15 |
| 2024-11-01 | 750.21 |
| 2024-10-31 | 735.29 |
| 2024-10-30 | 735.29 |
| 2024-10-29 | 735.29 |
| 2024-10-28 | 760.15 |
| 2024-10-25 | 735.29 |
| 2024-10-24 | 720.38 |
| 2024-10-23 | 740.26 |
| 2024-10-22 | 740.26 |
| 2024-10-21 | 725.35 |
| 2024-10-18 | 730.32 |
| 2024-10-17 | 700.49 |
| 2024-10-16 | 775.07 |
| 2024-10-15 | 720.38 |
| 2024-10-14 | 760.15 |
| 2024-10-10 | 755.18 |
| 2024-10-09 | 730.32 |
| 2024-10-08 | 780.04 |
| 2024-10-07 | 929.20 |
| 2024-10-04 | 889.42 |
| 2024-10-03 | 889.42 |
| 2024-10-02 | 949.09 |
| 2024-09-30 | 785.01 |
| 2024-09-27 | 710.43 |
| 2024-09-26 | 630.88 |
| 2024-09-25 | 546.36 |
| 2024-09-24 | 546.36 |
| 2024-09-23 | 521.50 |
| 2024-09-20 | 531.44 |
| 2024-09-19 | 521.50 |
| 2024-09-17 | 486.69 |
| 2024-09-16 | 481.72 |
| 2024-09-13 | 496.64 |
| 2024-09-12 | 486.69 |
| 2024-09-11 | 481.72 |
| 2024-09-10 | 481.72 |
| 2024-09-09 | 491.66 |
| 2024-09-05 | 506.58 |
| 2024-09-04 | 511.55 |
| 2024-09-03 | 526.47 |
| 2024-09-02 | 531.44 |
| 2024-08-30 | 551.33 |
| 2024-08-29 | 521.50 |
| 2024-08-28 | 531.44 |
| 2024-08-27 | 546.36 |
| 2024-08-26 | 551.33 |
| 2024-08-23 | 551.33 |
| 2024-08-22 | 551.33 |
| 2024-08-21 | 566.24 |
| 2024-08-20 | 581.16 |
| 2024-08-19 | 601.05 |
| 2024-08-16 | 601.05 |
| 2024-08-15 | 601.05 |
| 2024-08-14 | 606.02 |
| 2024-08-13 | 610.99 |
| 2024-08-12 | 615.96 |
| 2024-08-09 | 635.85 |
| 2024-08-08 | 620.94 |
| 2024-08-07 | 615.96 |
| 2024-08-06 | 610.99 |
| 2024-08-05 | 610.99 |
| 2024-08-02 | 615.96 |
| 2024-08-01 | 615.96 |
| 2024-07-31 | 620.94 |
| 2024-07-30 | 606.02 |
| 2024-07-29 | 615.96 |
| 2024-07-26 | 615.96 |
| 2024-07-25 | 620.94 |
| 2024-07-24 | 620.94 |
| 2024-07-23 | 630.88 |
| 2024-07-22 | 640.82 |
| 2024-07-19 | 635.85 |
| 2024-07-18 | 645.80 |
| 2024-07-17 | 645.80 |
| 2024-07-16 | 640.82 |
| 2024-07-15 | 640.82 |
| 2024-07-12 | 655.74 |
| 2024-07-11 | 635.85 |
| 2024-07-10 | 625.91 |
| 2024-07-09 | 635.85 |
| 2024-07-08 | 630.88 |
| 2024-07-05 | 650.77 |
| 2024-07-04 | 650.77 |
| 2024-07-03 | 650.77 |
| 2024-07-02 | 630.88 |
| 2024-06-28 | 594.58 |
| 2024-06-27 | 594.58 |
| 2024-06-26 | 608.66 |
| 2024-06-25 | 608.66 |
| 2024-06-24 | 594.58 |
| 2024-06-21 | 589.89 |
| 2024-06-20 | 589.89 |
| 2024-06-19 | 589.89 |
| 2024-06-18 | 575.81 |
| 2024-06-17 | 580.51 |
| 2024-06-14 | 603.97 |
| 2024-06-13 | 589.89 |
| 2024-06-12 | 599.28 |
| 2024-06-11 | 594.58 |
| 2024-06-07 | 613.36 |
| 2024-06-06 | 599.28 |
| 2024-06-05 | 618.05 |
| 2024-06-04 | 627.44 |
| 2024-06-03 | 608.66 |
| 2024-05-31 | 594.58 |
| 2024-05-30 | 608.66 |
| 2024-05-29 | 632.13 |
| 2024-05-28 | 627.44 |
| 2024-05-27 | 636.82 |
| 2024-05-24 | 636.82 |
| 2024-05-23 | 669.67 |
| 2024-05-22 | 669.67 |
| 2024-05-21 | 664.98 |
| 2024-05-20 | 688.45 |
| 2024-05-17 | 707.22 |
| 2024-05-16 | 646.21 |
| 2024-05-14 | 603.97 |
| 2024-05-13 | 608.66 |
| 2024-05-10 | 608.66 |
| 2024-05-09 | 571.12 |
| 2024-05-08 | 557.04 |
| 2024-05-07 | 580.51 |
| 2024-05-06 | 585.20 |
| 2024-05-03 | 594.58 |
| 2024-05-02 | 599.28 |
| 2024-04-30 | 575.81 |
| 2024-04-29 | 575.81 |
| 2024-04-26 | 533.57 |
| 2024-04-25 | 505.41 |
| 2024-04-24 | 505.41 |
| 2024-04-23 | 496.03 |
| 2024-04-22 | 486.64 |
| 2024-04-19 | 481.95 |
| 2024-04-18 | 491.34 |
| 2024-04-17 | 486.64 |
| 2024-04-16 | 481.95 |
| 2024-04-15 | 486.64 |
| 2024-04-12 | 486.64 |
| 2024-04-11 | 519.49 |
| 2024-04-10 | 519.49 |
| 2024-04-09 | 528.88 |
| 2024-04-08 | 538.27 |
| 2024-04-05 | 519.49 |
| 2024-04-03 | 552.35 |
| 2024-04-02 | 557.04 |
| 2024-03-28 | 566.43 |
| 2024-03-27 | 566.43 |
| 2024-03-26 | 571.12 |
| 2024-03-25 | 594.58 |
| 2024-03-22 | 575.81 |
| 2024-03-21 | 585.20 |
| 2024-03-20 | 566.43 |
| 2024-03-19 | 561.73 |
| 2024-03-18 | 580.51 |
| 2024-03-15 | 589.89 |
| 2024-03-14 | 589.89 |
| 2024-03-13 | 589.89 |
| 2024-03-12 | 608.66 |
| 2024-03-11 | 566.43 |
| 2024-03-08 | 552.35 |
| 2024-03-07 | 538.27 |
| 2024-03-06 | 561.73 |
| 2024-03-05 | 561.73 |
| 2024-03-04 | 552.35 |
| 2024-03-01 | 580.51 |
| 2024-02-29 | 575.81 |
| 2024-02-28 | 589.89 |
| 2024-02-27 | 613.36 |
| 2024-02-26 | 618.05 |
| 2024-02-23 | 613.36 |
| 2024-02-22 | 618.05 |
| 2024-02-21 | 589.89 |
| 2024-02-20 | 552.35 |
| 2024-02-19 | 552.35 |
| 2024-02-16 | 557.04 |
| 2024-02-15 | 528.88 |
| 2024-02-14 | 533.57 |
| 2024-02-09 | 547.65 |
| 2024-02-08 | 575.81 |
| 2024-02-07 | 557.04 |
| 2024-02-06 | 561.73 |
| 2024-02-05 | 538.27 |
| 2024-02-02 | 547.65 |
| 2024-02-01 | 561.73 |
| 2024-01-31 | 571.12 |
| 2024-01-30 | 575.81 |
| 2024-01-29 | 589.89 |
| 2024-01-26 | 599.28 |
| 2024-01-25 | 599.28 |
| 2024-01-24 | 547.65 |
| 2024-01-23 | 524.19 |
| 2024-01-22 | 505.41 |
| 2024-01-19 | 533.57 |
| 2024-01-18 | 533.57 |
| 2024-01-17 | 519.49 |
| 2024-01-16 | 552.35 |
| 2024-01-15 | 585.20 |
| 2024-01-12 | 594.58 |
| 2024-01-11 | 613.36 |
| 2024-01-10 | 589.89 |
| 2024-01-09 | 608.66 |
| 2024-01-08 | 608.66 |
| 2024-01-05 | 627.44 |
| 2024-01-04 | 622.74 |
| 2024-01-03 | 632.13 |
| 2024-01-02 | 622.74 |
| 2023-12-29 | 646.21 |
| 2023-12-28 | 632.13 |
| 2023-12-27 | 594.58 |
| 2023-12-22 | 603.97 |
| 2023-12-21 | 613.36 |
| 2023-12-20 | 608.66 |
| 2023-12-19 | 603.97 |
| 2023-12-18 | 618.05 |
| 2023-12-15 | 627.44 |
| 2023-12-14 | 618.05 |
| 2023-12-13 | 608.66 |
| 2023-12-12 | 632.13 |
| 2023-12-11 | 608.66 |
| 2023-12-08 | 613.36 |
| 2023-12-07 | 627.44 |
| 2023-12-06 | 632.13 |
| 2023-12-05 | 622.74 |
| 2023-12-04 | 636.82 |
| 2023-12-01 | 636.82 |
| 2023-11-30 | 655.60 |
| 2023-11-29 | 669.67 |
| 2023-11-28 | 674.37 |
| 2023-11-27 | 697.83 |
| 2023-11-24 | 711.91 |
| 2023-11-23 | 725.99 |
| 2023-11-22 | 683.75 |
| 2023-11-21 | 679.06 |
| 2023-11-20 | 674.37 |
| 2023-11-17 | 664.98 |
| 2023-11-16 | 669.67 |
| 2023-11-15 | 683.75 |
| 2023-11-14 | 660.29 |
| 2023-11-13 | 660.29 |
| 2023-11-10 | 660.29 |
| 2023-11-09 | 669.67 |
| 2023-11-08 | 693.14 |
| 2023-11-07 | 669.67 |
| 2023-11-06 | 679.06 |
| 2023-11-03 | 650.90 |
| 2023-11-02 | 650.90 |
| 2023-11-01 | 650.90 |
| 2023-10-31 | 655.60 |
| 2023-10-30 | 674.37 |
| 2023-10-27 | 674.37 |
| 2023-10-26 | 660.29 |
| 2023-10-25 | 669.67 |
| 2023-10-24 | 674.37 |
| 2023-10-20 | 693.14 |
| 2023-10-19 | 688.45 |
| 2023-10-18 | 693.14 |
| 2023-10-17 | 702.53 |
| 2023-10-16 | 693.14 |
| 2023-10-13 | 721.30 |
| 2023-10-12 | 740.07 |
| 2023-10-11 | 758.84 |
| 2023-10-10 | 725.99 |
| 2023-10-09 | 730.69 |
| 2023-10-06 | 735.38 |
| 2023-10-05 | 721.30 |
| 2023-10-04 | 716.61 |
| 2023-10-03 | 716.61 |
| 2023-09-29 | 735.38 |
| 2023-09-28 | 730.69 |
| 2023-09-27 | 721.30 |
| 2023-09-26 | 735.38 |
| 2023-09-25 | 740.07 |
| 2023-09-22 | 768.23 |
| 2023-09-21 | 754.15 |
| 2023-09-20 | 758.84 |
| 2023-09-19 | 749.46 |
| 2023-09-18 | 740.07 |
| 2023-09-15 | 754.15 |
| 2023-09-14 | 768.23 |
| 2023-09-13 | 791.70 |
| 2023-09-12 | 782.31 |
| 2023-09-11 | 777.62 |
| 2023-09-07 | 777.62 |
| 2023-09-06 | 791.70 |
| 2023-09-05 | 768.23 |
| 2023-09-04 | 782.31 |
| 2023-08-31 | 754.15 |
| 2023-08-30 | 758.84 |
| 2023-08-29 | 772.92 |
| 2023-08-28 | 744.76 |
| 2023-08-25 | 740.07 |
| 2023-08-24 | 740.07 |
| 2023-08-23 | 730.69 |
| 2023-08-22 | 740.07 |
| 2023-08-21 | 735.38 |
| 2023-08-18 | 749.46 |
| 2023-08-17 | 763.54 |
| 2023-08-16 | 768.23 |
| 2023-08-15 | 744.76 |
| 2023-08-14 | 758.84 |
| 2023-08-11 | 787.00 |
| 2023-08-10 | 796.39 |
| 2023-08-09 | 805.78 |
| 2023-08-08 | 787.00 |
| 2023-08-07 | 801.08 |
| 2023-08-04 | 843.32 |
| 2023-08-03 | 824.55 |
| 2023-08-02 | 801.08 |
| 2023-08-01 | 791.70 |
| 2023-07-31 | 772.92 |
| 2023-07-28 | 763.54 |
| 2023-07-27 | 749.46 |
| 2023-07-26 | 735.38 |
| 2023-07-25 | 740.07 |
| 2023-07-24 | 674.37 |
| 2023-07-21 | 697.83 |
| 2023-07-20 | 697.83 |
| 2023-07-19 | 702.53 |
| 2023-07-18 | 693.14 |
| 2023-07-14 | 711.91 |
| 2023-07-13 | 725.99 |
| 2023-07-12 | 716.61 |
| 2023-07-11 | 725.99 |
| 2023-07-10 | 716.61 |
| 2023-07-07 | 707.22 |
| 2023-07-06 | 725.99 |
| 2023-07-05 | 716.61 |
| 2023-07-04 | 730.69 |
| 2023-07-03 | 730.69 |
| 2023-06-30 | 721.30 |
| 2023-06-29 | 716.61 |
| 2023-06-28 | 725.99 |
| 2023-06-27 | 711.91 |
| 2023-06-26 | 674.37 |
| 2023-06-23 | 669.67 |
| 2023-06-21 | 702.53 |
| 2023-06-20 | 707.22 |
| 2023-06-19 | 730.69 |
| 2023-06-16 | 744.76 |
| 2023-06-15 | 735.38 |
| 2023-06-14 | 721.30 |
| 2023-06-13 | 716.61 |
| 2023-06-12 | 740.07 |
| 2023-06-09 | 749.46 |
| 2023-06-08 | 764.48 |
| 2023-06-07 | 741.61 |
| 2023-06-06 | 741.61 |
| 2023-06-05 | 718.74 |
| 2023-06-02 | 732.46 |
| 2023-06-01 | 686.72 |
| 2023-05-31 | 695.87 |
| 2023-05-30 | 705.01 |
| 2023-05-29 | 691.29 |
| 2023-05-25 | 705.01 |
| 2023-05-24 | 718.74 |
| 2023-05-23 | 741.61 |
| 2023-05-22 | 755.33 |
| 2023-05-19 | 764.48 |
| 2023-05-18 | 759.90 |
| 2023-05-17 | 759.90 |
| 2023-05-16 | 773.62 |
| 2023-05-15 | 787.35 |
| 2023-05-12 | 796.49 |
| 2023-05-11 | 814.79 |
| 2023-05-10 | 855.96 |
| 2023-05-09 | 851.38 |
| 2023-05-08 | 819.36 |
| 2023-05-05 | 828.51 |
| 2023-05-04 | 801.07 |
| 2023-05-03 | 769.05 |
| 2023-05-02 | 796.49 |
| 2023-04-28 | 833.09 |
| 2023-04-27 | 814.79 |
| 2023-04-26 | 814.79 |
| 2023-04-25 | 801.07 |
| 2023-04-24 | 833.09 |
| 2023-04-21 | 833.09 |
| 2023-04-20 | 855.96 |
| 2023-04-19 | 874.25 |
| 2023-04-18 | 906.27 |
| 2023-04-17 | 910.84 |
| 2023-04-14 | 883.40 |
| 2023-04-13 | 846.81 |
| 2023-04-12 | 801.07 |
| 2023-04-11 | 791.92 |
| 2023-04-06 | 723.31 |
| 2023-04-04 | 727.88 |
| 2023-04-03 | 727.88 |
| 2023-03-31 | 691.29 |
| 2023-03-30 | 695.87 |
| 2023-03-29 | 705.01 |
| 2023-03-28 | 718.74 |
| 2023-03-27 | 727.88 |
| 2023-03-24 | 741.61 |
| 2023-03-23 | 746.18 |
| 2023-03-22 | 746.18 |
| 2023-03-21 | 732.46 |
| 2023-03-20 | 727.88 |
| 2023-03-17 | 746.18 |
| 2023-03-16 | 727.88 |
| 2023-03-15 | 732.46 |
| 2023-03-14 | 714.16 |
| 2023-03-13 | 732.46 |
| 2023-03-10 | 737.03 |
| 2023-03-09 | 759.90 |
| 2023-03-08 | 791.92 |
| 2023-03-07 | 796.49 |
| 2023-03-06 | 782.77 |
| 2023-03-03 | 791.92 |
| 2023-03-02 | 860.53 |
| 2023-03-01 | 846.81 |
| 2023-02-28 | 759.90 |
| 2023-02-27 | 769.05 |
| 2023-02-24 | 778.20 |
| 2023-02-23 | 801.07 |
| 2023-02-22 | 801.07 |
| 2023-02-21 | 791.92 |
| 2023-02-20 | 791.92 |
| 2023-02-17 | 782.77 |
| 2023-02-16 | 778.20 |
| 2023-02-15 | 787.35 |
| 2023-02-14 | 796.49 |
| 2023-02-13 | 773.62 |
| 2023-02-10 | 778.20 |
| 2023-02-09 | 769.05 |
| 2023-02-08 | 773.62 |
| 2023-02-07 | 773.62 |
| 2023-02-06 | 750.75 |
| 2023-02-03 | 759.90 |
| 2023-02-02 | 769.05 |
| 2023-02-01 | 769.05 |
| 2023-01-31 | 750.75 |
| 2023-01-30 | 759.90 |
| 2023-01-27 | 791.92 |
| 2023-01-26 | 787.35 |
| 2023-01-20 | 755.33 |
| 2023-01-19 | 741.61 |
| 2023-01-18 | 732.46 |
| 2023-01-17 | 732.46 |
| 2023-01-16 | 718.74 |
| 2023-01-13 | 723.31 |
| 2023-01-12 | 714.16 |
| 2023-01-11 | 718.74 |
| 2023-01-10 | 737.03 |
| 2023-01-09 | 741.61 |
| 2023-01-06 | 741.61 |
| 2023-01-05 | 741.61 |
| 2023-01-04 | 750.75 |
| 2023-01-03 | 718.74 |
| 2022-12-30 | 700.44 |
| 2022-12-29 | 709.59 |
| 2022-12-28 | 718.74 |
| 2022-12-23 | 718.74 |
| 2022-12-22 | 723.31 |
| 2022-12-21 | 727.88 |
| 2022-12-20 | 727.88 |
| 2022-12-19 | 759.90 |
| 2022-12-16 | 764.48 |
| 2022-12-15 | 759.90 |
| 2022-12-14 | 769.05 |
| 2022-12-13 | 778.20 |
| 2022-12-12 | 787.35 |
| 2022-12-09 | 814.79 |
| 2022-12-08 | 778.20 |
| 2022-12-07 | 755.33 |
| 2022-12-06 | 787.35 |
| 2022-12-05 | 787.35 |
| 2022-12-02 | 741.61 |
| 2022-12-01 | 759.90 |
| 2022-11-30 | 782.77 |
| 2022-11-29 | 787.35 |
| 2022-11-28 | 668.42 |
| 2022-11-25 | 686.72 |
| 2022-11-24 | 645.55 |
| 2022-11-23 | 618.11 |
| 2022-11-22 | 613.54 |
| 2022-11-21 | 599.81 |
| 2022-11-18 | 618.11 |
| 2022-11-17 | 636.41 |
| 2022-11-16 | 622.68 |
| 2022-11-15 | 654.70 |
| 2022-11-14 | 636.41 |
| 2022-11-11 | 563.22 |
| 2022-11-10 | 512.91 |
| 2022-11-09 | 522.06 |
| 2022-11-08 | 508.34 |
| 2022-11-07 | 508.34 |
| 2022-11-04 | 503.76 |
| 2022-11-03 | 462.60 |
| 2022-11-02 | 471.74 |
| 2022-11-01 | 462.60 |
| 2022-10-31 | 462.60 |
| 2022-10-28 | 480.89 |
| 2022-10-27 | 535.78 |
| 2022-10-26 | 554.07 |
| 2022-10-25 | 535.78 |
| 2022-10-24 | 544.93 |
| 2022-10-21 | 599.81 |
| 2022-10-20 | 576.94 |
| 2022-10-19 | 581.52 |
| 2022-10-18 | 604.39 |
| 2022-10-17 | 549.50 |
| 2022-10-14 | 572.37 |
| 2022-10-13 | 558.65 |
| 2022-10-12 | 526.63 |
| 2022-10-11 | 526.63 |
| 2022-10-10 | 540.35 |
| 2022-10-07 | 540.35 |
| 2022-10-06 | 572.37 |
| 2022-10-05 | 576.94 |
| 2022-10-03 | 554.07 |
| 2022-09-30 | 540.35 |
| 2022-09-29 | 526.63 |
| 2022-09-28 | 567.80 |
| 2022-09-27 | 595.24 |
| 2022-09-26 | 595.24 |
| 2022-09-23 | 618.11 |
| 2022-09-22 | 618.11 |
| 2022-09-21 | 622.68 |
| 2022-09-20 | 631.83 |
| 2022-09-19 | 631.83 |
| 2022-09-16 | 640.98 |
| 2022-09-15 | 654.70 |
| 2022-09-14 | 645.55 |
| 2022-09-13 | 663.85 |
| 2022-09-09 | 695.87 |
| 2022-09-08 | 659.28 |
| 2022-09-07 | 659.28 |
| 2022-09-06 | 654.70 |
| 2022-09-05 | 636.41 |
| 2022-09-02 | 631.83 |
| 2022-09-01 | 640.98 |
| 2022-08-31 | 631.83 |
| 2022-08-30 | 627.26 |
| 2022-08-29 | 631.83 |
| 2022-08-26 | 645.55 |
| 2022-08-25 | 627.26 |
| 2022-08-24 | 618.11 |
| 2022-08-23 | 618.11 |
| 2022-08-22 | 631.83 |
| 2022-08-19 | 627.26 |
| 2022-08-18 | 627.26 |
| 2022-08-17 | 627.26 |
| 2022-08-16 | 618.11 |
| 2022-08-15 | 608.96 |
| 2022-08-12 | 622.68 |
| 2022-08-11 | 604.39 |
| 2022-08-10 | 599.81 |
| 2022-08-09 | 618.11 |
| 2022-08-08 | 618.11 |
| 2022-08-05 | 636.41 |
| 2022-08-04 | 627.26 |
| 2022-08-03 | 618.11 |
| 2022-08-02 | 631.83 |
| 2022-08-01 | 659.28 |
| 2022-07-29 | 668.42 |
| 2022-07-28 | 682.15 |
| 2022-07-27 | 668.42 |
| 2022-07-26 | 682.15 |
| 2022-07-25 | 668.42 |
| 2022-07-22 | 682.15 |
| 2022-07-21 | 677.57 |
| 2022-07-20 | 682.15 |
| 2022-07-19 | 695.87 |
| 2022-07-18 | 686.72 |
| 2022-07-15 | 677.57 |
| 2022-07-14 | 691.29 |
| 2022-07-13 | 705.01 |
| 2022-07-12 | 705.01 |
| 2022-07-11 | 714.16 |
| 2022-07-08 | 727.88 |
| 2022-07-07 | 723.31 |
| 2022-07-06 | 723.31 |
| 2022-07-05 | 741.61 |
| 2022-07-04 | 750.75 |
| 2022-06-30 | 764.48 |
| 2022-06-29 | 759.90 |
| 2022-06-28 | 750.75 |
| 2022-06-27 | 755.33 |
| 2022-06-24 | 746.18 |
| 2022-06-23 | 737.03 |
| 2022-06-22 | 727.88 |
| 2022-06-21 | 737.03 |
| 2022-06-20 | 723.31 |
| 2022-06-17 | 686.72 |
| 2022-06-16 | 691.29 |
| 2022-06-15 | 691.29 |
| 2022-06-14 | 682.15 |
| 2022-06-13 | 682.15 |
| 2022-06-10 | 709.59 |
| 2022-06-09 | 709.59 |
| 2022-06-08 | 693.58 |
| 2022-06-07 | 697.82 |
| 2022-06-06 | 689.34 |
| 2022-06-02 | 685.09 |
| 2022-06-01 | 689.34 |
| 2022-05-31 | 697.82 |
| 2022-05-30 | 655.39 |
| 2022-05-27 | 655.39 |
| 2022-05-26 | 655.39 |
| 2022-05-25 | 668.12 |
| 2022-05-24 | 668.12 |
| 2022-05-23 | 672.36 |
| 2022-05-20 | 672.36 |
| 2022-05-19 | 672.36 |
| 2022-05-18 | 676.61 |
| 2022-05-17 | 685.09 |
| 2022-05-16 | 663.87 |
| 2022-05-13 | 663.87 |
| 2022-05-12 | 651.14 |
| 2022-05-11 | 659.63 |
| 2022-05-10 | 672.36 |
| 2022-05-06 | 685.09 |
| 2022-05-05 | 731.77 |
| 2022-05-04 | 740.26 |
| 2022-05-03 | 744.50 |
| 2022-04-29 | 740.26 |
| 2022-04-28 | 714.80 |
| 2022-04-27 | 702.07 |
| 2022-04-26 | 702.07 |
| 2022-04-25 | 702.07 |
| 2022-04-22 | 731.77 |
| 2022-04-21 | 736.02 |
| 2022-04-20 | 757.24 |
| 2022-04-19 | 786.94 |
| 2022-04-14 | 791.19 |
| 2022-04-13 | 782.70 |
| 2022-04-12 | 757.24 |
| 2022-04-11 | 774.21 |
| 2022-04-08 | 799.67 |
| 2022-04-07 | 782.70 |
| 2022-04-06 | 812.40 |
| 2022-04-04 | 795.43 |
| 2022-04-01 | 748.75 |
| 2022-03-31 | 740.26 |
| 2022-03-30 | 731.77 |
| 2022-03-29 | 697.82 |
| 2022-03-28 | 702.07 |
| 2022-03-25 | 702.07 |
| 2022-03-24 | 714.80 |
| 2022-03-23 | 710.55 |
| 2022-03-22 | 714.80 |
| 2022-03-21 | 672.36 |
| 2022-03-18 | 697.82 |
| 2022-03-17 | 697.82 |
| 2022-03-16 | 604.46 |
| 2022-03-15 | 536.56 |
| 2022-03-14 | 621.44 |
| 2022-03-11 | 672.36 |
| 2022-03-10 | 706.31 |
| 2022-03-09 | 702.07 |
| 2022-03-08 | 723.29 |
| 2022-03-07 | 757.24 |
| 2022-03-04 | 765.72 |
| 2022-03-03 | 786.94 |
| 2022-03-02 | 778.45 |
| 2022-03-01 | 808.16 |
| 2022-02-28 | 799.67 |
| 2022-02-25 | 825.14 |
| 2022-02-24 | 825.14 |
| 2022-02-23 | 837.87 |
| 2022-02-22 | 846.35 |
| 2022-02-21 | 854.84 |
| 2022-02-18 | 846.35 |
| 2022-02-17 | 837.87 |
| 2022-02-16 | 842.11 |
| 2022-02-15 | 820.89 |
| 2022-02-14 | 825.14 |
| 2022-02-11 | 829.38 |
| 2022-02-10 | 820.89 |
| 2022-02-09 | 825.14 |
| 2022-02-08 | 816.65 |
| 2022-02-07 | 808.16 |
| 2022-02-04 | 791.19 |
| 2022-01-31 | 769.97 |
| 2022-01-28 | 774.21 |
| 2022-01-27 | 778.45 |
| 2022-01-26 | 820.89 |
| 2022-01-25 | 812.40 |
| 2022-01-24 | 825.14 |
| 2022-01-21 | 825.14 |
| 2022-01-20 | 829.38 |
| 2022-01-19 | 820.89 |
| 2022-01-18 | 812.40 |
| 2022-01-17 | 808.16 |
| 2022-01-14 | 799.67 |
| 2022-01-13 | 803.92 |
| 2022-01-12 | 829.38 |
| 2022-01-11 | 825.14 |
| 2022-01-10 | 812.40 |
| 2022-01-07 | 795.43 |
| 2022-01-06 | 761.48 |
| 2022-01-05 | 765.72 |
| 2022-01-04 | 774.21 |
| 2022-01-03 | 769.97 |
| 2021-12-31 | 769.97 |
| 2021-12-30 | 752.99 |
| 2021-12-29 | 752.99 |
| 2021-12-28 | 752.99 |
| 2021-12-24 | 731.77 |
| 2021-12-23 | 731.77 |
| 2021-12-22 | 719.04 |
| 2021-12-21 | 727.53 |
| 2021-12-20 | 706.31 |
| 2021-12-17 | 714.80 |
| 2021-12-16 | 719.04 |
| 2021-12-15 | 719.04 |
| 2021-12-14 | 702.07 |
| 2021-12-13 | 736.02 |
| 2021-12-10 | 740.26 |
| 2021-12-09 | 744.50 |
| 2021-12-08 | 736.02 |
| 2021-12-07 | 736.02 |
| 2021-12-06 | 736.02 |
| 2021-12-03 | 740.26 |
| 2021-12-02 | 748.75 |
| 2021-12-01 | 731.77 |
| 2021-11-30 | 731.77 |
| 2021-11-29 | 748.75 |
| 2021-11-26 | 744.50 |
| 2021-11-25 | 757.24 |
| 2021-11-24 | 752.99 |
| 2021-11-23 | 757.24 |
| 2021-11-22 | 748.75 |
| 2021-11-19 | 761.48 |
| 2021-11-18 | 736.02 |
| 2021-11-17 | 740.26 |
| 2021-11-16 | 748.75 |
| 2021-11-15 | 731.77 |
| 2021-11-12 | 752.99 |
| 2021-11-11 | 765.72 |
| 2021-11-10 | 736.02 |
| 2021-11-09 | 689.34 |
| 2021-11-08 | 689.34 |
| 2021-11-05 | 689.34 |
| 2021-11-04 | 710.55 |
| 2021-11-03 | 710.55 |
| 2021-11-02 | 702.07 |
| 2021-11-01 | 697.82 |
| 2021-10-29 | 714.80 |
| 2021-10-28 | 723.29 |
| 2021-10-27 | 744.50 |
| 2021-10-26 | 761.48 |
| 2021-10-25 | 778.45 |
| 2021-10-22 | 803.92 |
| 2021-10-21 | 799.67 |
| 2021-10-20 | 761.48 |
| 2021-10-19 | 778.45 |
| 2021-10-18 | 795.43 |
| 2021-10-15 | 774.21 |
| 2021-10-12 | 786.94 |
| 2021-10-11 | 769.97 |
| 2021-10-08 | 761.48 |
| 2021-10-07 | 769.97 |
| 2021-10-06 | 761.48 |
| 2021-10-05 | 761.48 |
| 2021-10-04 | 791.19 |
| 2021-09-30 | 769.97 |
| 2021-09-29 | 740.26 |
| 2021-09-28 | 731.77 |
| 2021-09-27 | 710.55 |
| 2021-09-24 | 714.80 |
| 2021-09-23 | 727.53 |
| 2021-09-21 | 693.58 |
| 2021-09-20 | 680.85 |
| 2021-09-17 | 697.82 |
| 2021-09-16 | 731.77 |
| 2021-09-15 | 752.99 |
| 2021-09-14 | 761.48 |
| 2021-09-13 | 795.43 |
| 2021-09-10 | 782.70 |
| 2021-09-09 | 782.70 |
| 2021-09-08 | 782.70 |
| 2021-09-07 | 795.43 |
| 2021-09-06 | 791.19 |
| 2021-09-03 | 791.19 |
| 2021-09-02 | 799.67 |
| 2021-09-01 | 782.70 |
| 2021-08-31 | 774.21 |
| 2021-08-30 | 765.72 |
| 2021-08-27 | 769.97 |
| 2021-08-26 | 778.45 |
| 2021-08-25 | 769.97 |
| 2021-08-24 | 765.72 |
| 2021-08-23 | 752.99 |
| 2021-08-20 | 740.26 |
| 2021-08-19 | 744.50 |
| 2021-08-18 | 761.48 |
| 2021-08-17 | 748.75 |
| 2021-08-16 | 757.24 |
| 2021-08-13 | 752.99 |
| 2021-08-12 | 752.99 |
| 2021-08-11 | 752.99 |
| 2021-08-10 | 736.02 |
| 2021-08-09 | 731.77 |
| 2021-08-06 | 719.04 |
| 2021-08-05 | 723.29 |
| 2021-08-04 | 723.29 |
| 2021-08-03 | 727.53 |
| 2021-08-02 | 719.04 |
| 2021-07-30 | 702.07 |
| 2021-07-29 | 706.31 |
| 2021-07-28 | 702.07 |
| 2021-07-27 | 710.55 |
| 2021-07-26 | 727.53 |
| 2021-07-23 | 757.24 |
| 2021-07-22 | 761.48 |
| 2021-07-21 | 752.99 |
| 2021-07-20 | 748.75 |
| 2021-07-19 | 757.24 |
| 2021-07-16 | 761.48 |
| 2021-07-15 | 774.21 |
| 2021-07-14 | 765.72 |
| 2021-07-13 | 765.72 |
| 2021-07-12 | 761.48 |
| 2021-07-09 | 740.26 |
| 2021-07-08 | 740.26 |
| 2021-07-07 | 752.99 |
| 2021-07-06 | 757.24 |
| 2021-07-05 | 748.75 |
| 2021-07-02 | 752.99 |
| 2021-06-30 | 757.24 |
| 2021-06-29 | 752.99 |
| 2021-06-28 | 761.48 |
| 2021-06-25 | 752.99 |
| 2021-06-24 | 744.50 |
| 2021-06-23 | 740.26 |
| 2021-06-22 | 744.50 |
| 2021-06-21 | 748.75 |
| 2021-06-18 | 748.75 |
| 2021-06-17 | 757.24 |
| 2021-06-16 | 761.48 |
| 2021-06-15 | 778.45 |
| 2021-06-11 | 796.28 |
| 2021-06-10 | 788.28 |
| 2021-06-09 | 796.28 |
| 2021-06-08 | 792.28 |
| 2021-06-07 | 784.27 |
| 2021-06-04 | 796.28 |
| 2021-06-03 | 780.27 |
| 2021-06-02 | 776.27 |
| 2021-06-01 | 784.27 |
| 2021-05-31 | 788.28 |
| 2021-05-28 | 788.28 |
| 2021-05-27 | 796.28 |
| 2021-05-26 | 800.28 |
| 2021-05-25 | 792.28 |
| 2021-05-24 | 788.28 |
| 2021-05-21 | 788.28 |
| 2021-05-20 | 792.28 |
| 2021-05-18 | 792.28 |
| 2021-05-17 | 780.27 |
| 2021-05-14 | 780.27 |
| 2021-05-13 | 780.27 |
| 2021-05-12 | 780.27 |
| 2021-05-11 | 796.28 |
| 2021-05-10 | 792.28 |
| 2021-05-07 | 792.28 |
| 2021-05-06 | 784.27 |
| 2021-05-05 | 776.27 |
| 2021-05-04 | 776.27 |
| 2021-05-03 | 776.27 |
| 2021-04-30 | 788.28 |
| 2021-04-29 | 788.28 |
| 2021-04-28 | 788.28 |
| 2021-04-27 | 792.28 |
| 2021-04-26 | 792.28 |
| 2021-04-23 | 800.28 |
| 2021-04-22 | 800.28 |
| 2021-04-21 | 796.28 |
| 2021-04-20 | 812.28 |
| 2021-04-19 | 812.28 |
| 2021-04-16 | 800.28 |
| 2021-04-15 | 804.28 |
| 2021-04-14 | 808.28 |
| 2021-04-13 | 808.28 |
| 2021-04-12 | 804.28 |
| 2021-04-09 | 812.28 |
| 2021-04-08 | 816.28 |
| 2021-04-07 | 816.28 |
| 2021-04-01 | 812.28 |
| 2021-03-31 | 816.28 |
| 2021-03-30 | 820.29 |
| 2021-03-29 | 820.29 |
| 2021-03-26 | 800.28 |
| 2021-03-25 | 840.29 |
| 2021-03-24 | 848.29 |
| 2021-03-23 | 840.29 |
| 2021-03-22 | 856.30 |
| 2021-03-19 | 872.30 |
| 2021-03-18 | 904.31 |
| 2021-03-17 | 920.32 |
| 2021-03-16 | 936.32 |
| 2021-03-15 | 900.31 |
| 2021-03-12 | 868.30 |
| 2021-03-11 | 844.29 |
| 2021-03-10 | 832.29 |
| 2021-03-09 | 840.29 |
| 2021-03-08 | 848.29 |
| 2021-03-05 | 856.30 |
| 2021-03-04 | 868.30 |
| 2021-03-03 | 868.30 |
| 2021-03-02 | 864.30 |
| 2021-03-01 | 856.30 |
| 2021-02-26 | 852.30 |
| 2021-02-25 | 880.30 |
| 2021-02-24 | 844.29 |
| 2021-02-23 | 860.30 |
| 2021-02-22 | 840.29 |
| 2021-02-19 | 828.29 |
| 2021-02-18 | 812.28 |
| 2021-02-17 | 832.29 |
| 2021-02-16 | 820.29 |
| 2021-02-11 | 808.28 |
| 2021-02-10 | 800.28 |
| 2021-02-09 | 788.28 |
| 2021-02-08 | 784.27 |
| 2021-02-05 | 788.28 |
| 2021-02-04 | 784.27 |
| 2021-02-03 | 808.28 |
| 2021-02-02 | 808.28 |
| 2021-02-01 | 804.28 |
| 2021-01-29 | 796.28 |
| 2021-01-28 | 808.28 |
| 2021-01-27 | 820.29 |
| 2021-01-26 | 812.28 |
| 2021-01-25 | 816.28 |
| 2021-01-22 | 832.29 |
| 2021-01-21 | 856.30 |
| 2021-01-20 | 868.30 |
| 2021-01-19 | 876.30 |
| 2021-01-18 | 864.30 |
| 2021-01-15 | 832.29 |
| 2021-01-14 | 832.29 |
| 2021-01-13 | 836.29 |
| 2021-01-12 | 832.29 |
| 2021-01-11 | 820.29 |
| 2021-01-08 | 792.28 |
| 2021-01-07 | 792.28 |
| 2021-01-06 | 804.28 |
| 2021-01-05 | 784.27 |
| 2021-01-04 | 812.28 |
| 2020-12-31 | 808.28 |
| 2020-12-30 | 808.28 |
| 2020-12-29 | 804.28 |
| 2020-12-28 | 800.28 |
| 2020-12-24 | 792.28 |
| 2020-12-23 | 788.28 |
| 2020-12-22 | 796.28 |
| 2020-12-21 | 800.28 |
| 2020-12-18 | 808.28 |
| 2020-12-17 | 800.28 |
| 2020-12-16 | 804.28 |
| 2020-12-15 | 800.28 |
| 2020-12-14 | 812.28 |
| 2020-12-11 | 800.28 |
| 2020-12-10 | 800.28 |
| 2020-12-09 | 808.28 |
| 2020-12-08 | 812.28 |
| 2020-12-07 | 832.29 |
| 2020-12-04 | 844.29 |
| 2020-12-03 | 860.30 |
| 2020-12-02 | 864.30 |
| 2020-12-01 | 872.30 |
| 2020-11-30 | 860.30 |
| 2020-11-27 | 884.31 |
| 2020-11-26 | 876.30 |
| 2020-11-25 | 880.30 |
| 2020-11-24 | 880.30 |
| 2020-11-23 | 880.30 |
| 2020-11-20 | 880.30 |
| 2020-11-19 | 888.31 |
| 2020-11-18 | 892.31 |
| 2020-11-17 | 880.30 |
| 2020-11-16 | 876.30 |
| 2020-11-13 | 888.31 |
| 2020-11-12 | 900.31 |
| 2020-11-11 | 916.32 |
| 2020-11-10 | 888.31 |
| 2020-11-09 | 856.30 |
| 2020-11-06 | 852.30 |
| 2020-11-05 | 840.29 |
| 2020-11-04 | 820.29 |
| 2020-11-03 | 820.29 |
| 2020-11-02 | 800.28 |
| 2020-10-30 | 792.28 |
| 2020-10-29 | 816.28 |
| 2020-10-28 | 792.28 |
| 2020-10-27 | 804.28 |
| 2020-10-23 | 832.29 |
| 2020-10-22 | 824.29 |
| 2020-10-21 | 808.28 |
| 2020-10-20 | 796.28 |
| 2020-10-19 | 804.28 |
| 2020-10-16 | 800.28 |
| 2020-10-15 | 792.28 |
| 2020-10-14 | 800.28 |
| 2020-10-12 | 824.29 |
| 2020-10-09 | 824.29 |
| 2020-10-08 | 816.28 |
| 2020-10-07 | 780.27 |
| 2020-10-06 | 772.27 |
| 2020-10-05 | 752.26 |
| 2020-09-30 | 760.27 |
| 2020-09-29 | 760.27 |
| 2020-09-28 | 780.27 |
| 2020-09-25 | 776.27 |
| 2020-09-24 | 808.28 |
| 2020-09-23 | 820.29 |
| 2020-09-22 | 820.29 |
| 2020-09-21 | 836.29 |
| 2020-09-18 | 840.29 |
| 2020-09-17 | 836.29 |
| 2020-09-16 | 840.29 |
| 2020-09-15 | 844.29 |
| 2020-09-14 | 840.29 |
| 2020-09-11 | 840.29 |
| 2020-09-10 | 844.29 |
| 2020-09-09 | 840.29 |
| 2020-09-08 | 852.30 |
| 2020-09-07 | 844.29 |
| 2020-09-04 | 856.30 |
| 2020-09-03 | 856.30 |
| 2020-09-02 | 864.30 |
| 2020-09-01 | 872.30 |
| 2020-08-31 | 876.30 |
| 2020-08-28 | 880.30 |
| 2020-08-27 | 892.31 |
| 2020-08-26 | 900.31 |
| 2020-08-25 | 912.31 |
| 2020-08-24 | 920.32 |
| 2020-08-21 | 920.32 |
| 2020-08-20 | 912.31 |
| 2020-08-19 | 924.32 |
| 2020-08-18 | 928.32 |
| 2020-08-17 | 928.32 |
| 2020-08-14 | 916.32 |
| 2020-08-13 | 892.31 |
| 2020-08-12 | 896.31 |
| 2020-08-11 | 904.31 |
| 2020-08-10 | 904.31 |
| 2020-08-07 | 900.31 |
| 2020-08-06 | 908.31 |
| 2020-08-05 | 908.31 |
| 2020-08-04 | 912.31 |
| 2020-08-03 | 892.31 |
| 2020-07-31 | 876.30 |
| 2020-07-30 | 864.30 |
| 2020-07-29 | 868.30 |
| 2020-07-28 | 852.30 |
| 2020-07-27 | 880.30 |
| 2020-07-24 | 892.31 |
| 2020-07-23 | 904.31 |
| 2020-07-22 | 904.31 |
| 2020-07-21 | 920.32 |
| 2020-07-20 | 928.32 |
| 2020-07-17 | 912.31 |
| 2020-07-16 | 896.31 |
| 2020-07-15 | 920.32 |
| 2020-07-14 | 920.32 |
| 2020-07-13 | 956.33 |
| 2020-07-10 | 960.33 |
| 2020-07-09 | 964.33 |
| 2020-07-08 | 952.33 |
| 2020-07-07 | 952.33 |
| 2020-07-06 | 988.34 |
| 2020-07-03 | 912.31 |
| 2020-07-02 | 900.31 |
| 2020-06-30 | 832.29 |
| 2020-06-29 | 824.29 |
| 2020-06-26 | 836.29 |
| 2020-06-24 | 864.30 |
| 2020-06-23 | 884.31 |
| 2020-06-22 | 900.31 |
| 2020-06-19 | 916.32 |
| 2020-06-18 | 920.32 |
| 2020-06-17 | 932.32 |
| 2020-06-16 | 928.32 |
| 2020-06-15 | 908.31 |
| 2020-06-12 | 920.32 |
| 2020-06-11 | 920.32 |
| 2020-06-10 | 916.32 |
| 2020-06-09 | 924.72 |
| 2020-06-08 | 906.22 |
| 2020-06-05 | 891.42 |
| 2020-06-04 | 876.63 |
| 2020-06-03 | 876.63 |
| 2020-06-02 | 884.03 |
| 2020-06-01 | 861.83 |
| 2020-05-29 | 813.74 |
| 2020-05-28 | 828.54 |
| 2020-05-27 | 850.73 |
| 2020-05-26 | 858.13 |
| 2020-05-25 | 850.73 |
| 2020-05-22 | 850.73 |
| 2020-05-21 | 869.23 |
| 2020-05-20 | 872.93 |
| 2020-05-19 | 884.03 |
| 2020-05-18 | 880.33 |
| 2020-05-15 | 887.73 |
| 2020-05-14 | 898.82 |
| 2020-05-13 | 891.42 |
| 2020-05-12 | 891.42 |
| 2020-05-11 | 887.73 |
| 2020-05-08 | 902.52 |
| 2020-05-07 | 865.53 |
| 2020-05-06 | 869.23 |
| 2020-05-05 | 847.03 |
| 2020-05-04 | 854.43 |
| 2020-04-29 | 898.82 |
| 2020-04-28 | 872.93 |
| 2020-04-27 | 869.23 |
| 2020-04-24 | 847.03 |
| 2020-04-23 | 861.83 |
| 2020-04-22 | 865.53 |
| 2020-04-21 | 858.13 |
| 2020-04-20 | 876.63 |
| 2020-04-17 | 880.33 |
| 2020-04-16 | 858.13 |
| 2020-04-15 | 858.13 |
| 2020-04-14 | 887.73 |
| 2020-04-09 | 876.63 |
| 2020-04-08 | 865.53 |
| 2020-04-07 | 861.83 |
| 2020-04-06 | 847.03 |
| 2020-04-03 | 839.63 |
| 2020-04-02 | 850.73 |
| 2020-04-01 | 847.03 |
| 2020-03-31 | 872.93 |
| 2020-03-30 | 865.53 |
| 2020-03-27 | 872.93 |
| 2020-03-26 | 876.63 |
| 2020-03-25 | 917.32 |
| 2020-03-24 | 828.54 |
| 2020-03-23 | 739.75 |
| 2020-03-20 | 743.45 |
| 2020-03-19 | 717.56 |
| 2020-03-18 | 765.65 |
| 2020-03-17 | 810.04 |
| 2020-03-16 | 839.63 |
| 2020-03-13 | 880.33 |
| 2020-03-12 | 921.02 |
| 2020-03-11 | 950.61 |
| 2020-03-10 | 961.71 |
| 2020-03-09 | 961.71 |
| 2020-03-06 | 1,013.50 |
| 2020-03-05 | 1,028.30 |
| 2020-03-04 | 1,020.90 |
| 2020-03-03 | 1,002.40 |
| 2020-03-02 | 1,013.50 |
| 2020-02-28 | 983.91 |
| 2020-02-27 | 1,002.40 |
| 2020-02-26 | 1,002.40 |
| 2020-02-25 | 1,009.80 |
| 2020-02-24 | 1,002.40 |
| 2020-02-21 | 1,024.60 |
| 2020-02-20 | 1,043.10 |
| 2020-02-19 | 1,050.50 |
| 2020-02-18 | 1,046.80 |
| 2020-02-17 | 1,068.99 |
| 2020-02-14 | 1,072.69 |
| 2020-02-13 | 1,061.59 |
| 2020-02-12 | 1,057.89 |
| 2020-02-11 | 1,061.59 |
| 2020-02-10 | 1,043.10 |
| 2020-02-07 | 1,032.00 |
| 2020-02-06 | 1,050.50 |
| 2020-02-05 | 1,028.30 |
| 2020-02-04 | 1,024.60 |
| 2020-02-03 | 1,020.90 |
| 2020-01-31 | 1,028.30 |
| 2020-01-30 | 1,017.20 |
| 2020-01-29 | 1,065.29 |
| 2020-01-24 | 1,117.08 |
| 2020-01-23 | 1,109.69 |
| 2020-01-22 | 1,135.58 |
| 2020-01-21 | 1,113.39 |
| 2020-01-20 | 1,150.38 |
| 2020-01-17 | 1,176.27 |
| 2020-01-16 | 1,154.08 |
| 2020-01-15 | 1,094.89 |
| 2020-01-14 | 1,179.97 |
| 2020-01-13 | 1,176.27 |
| 2020-01-10 | 1,176.27 |
| 2020-01-09 | 1,179.97 |
| 2020-01-08 | 1,157.78 |
| 2020-01-07 | 1,165.18 |
| 2020-01-06 | 1,172.57 |
| 2020-01-03 | 1,135.58 |
| 2020-01-02 | 1,150.38 |
| 2019-12-31 | 1,094.89 |
| 2019-12-30 | 1,109.69 |
| 2019-12-27 | 1,113.39 |
| 2019-12-24 | 1,050.50 |
| 2019-12-23 | 1,057.89 |
| 2019-12-20 | 1,046.80 |
| 2019-12-19 | 1,043.10 |
| 2019-12-18 | 1,013.50 |
| 2019-12-17 | 1,002.40 |
| 2019-12-16 | 991.31 |
| 2019-12-13 | 987.61 |
| 2019-12-12 | 976.51 |
| 2019-12-11 | 965.41 |
| 2019-12-10 | 969.11 |
| 2019-12-09 | 980.21 |
| 2019-12-06 | 954.31 |
| 2019-12-05 | 943.22 |
| 2019-12-04 | 950.61 |
| 2019-12-03 | 965.41 |
| 2019-12-02 | 939.52 |
| 2019-11-29 | 935.82 |
| 2019-11-28 | 950.61 |
| 2019-11-27 | 954.31 |
| 2019-11-26 | 946.91 |
| 2019-11-25 | 965.41 |
| 2019-11-22 | 939.52 |
| 2019-11-21 | 950.61 |
| 2019-11-20 | 965.41 |
| 2019-11-19 | 965.41 |
| 2019-11-18 | 958.01 |
| 2019-11-15 | 943.22 |
| 2019-11-14 | 939.52 |
| 2019-11-13 | 943.22 |
| 2019-11-12 | 987.61 |
| 2019-11-11 | 969.11 |
| 2019-11-08 | 1,002.40 |
| 2019-11-07 | 1,013.50 |
| 2019-11-06 | 1,013.50 |
| 2019-11-05 | 1,002.40 |
| 2019-11-04 | 1,006.10 |
| 2019-11-01 | 983.91 |
| 2019-10-31 | 950.61 |
| 2019-10-30 | 954.31 |
| 2019-10-29 | 958.01 |
| 2019-10-28 | 946.91 |
| 2019-10-25 | 946.91 |
| 2019-10-24 | 946.91 |
| 2019-10-23 | 935.82 |
| 2019-10-22 | 946.91 |
| 2019-10-21 | 943.22 |
| 2019-10-18 | 935.82 |
| 2019-10-17 | 939.52 |
| 2019-10-16 | 943.22 |
| 2019-10-15 | 943.22 |
| 2019-10-14 | 932.12 |
| 2019-10-11 | 924.72 |
| 2019-10-10 | 917.32 |
| 2019-10-09 | 917.32 |
| 2019-10-08 | 909.92 |
| 2019-10-04 | 917.32 |
| 2019-10-03 | 906.22 |
| 2019-10-02 | 906.22 |
| 2019-09-30 | 909.92 |
| 2019-09-27 | 895.12 |
| 2019-09-26 | 895.12 |
| 2019-09-25 | 880.33 |
| 2019-09-24 | 891.42 |
| 2019-09-23 | 898.82 |
| 2019-09-20 | 895.12 |
| 2019-09-19 | 917.32 |
| 2019-09-18 | 917.32 |
| 2019-09-17 | 921.02 |
| 2019-09-16 | 946.91 |
| 2019-09-13 | 958.01 |
| 2019-09-12 | 943.22 |
| 2019-09-11 | 943.22 |
| 2019-09-10 | 902.52 |
| 2019-09-09 | 909.92 |
| 2019-09-06 | 921.02 |
| 2019-09-05 | 913.62 |
| 2019-09-04 | 921.02 |
| 2019-09-03 | 895.12 |
| 2019-09-02 | 909.92 |
| 2019-08-30 | 917.32 |
| 2019-08-29 | 921.02 |
| 2019-08-28 | 932.12 |
| 2019-08-27 | 943.22 |
| 2019-08-26 | 935.82 |
| 2019-08-23 | 939.52 |
| 2019-08-22 | 935.82 |
| 2019-08-21 | 932.12 |
| 2019-08-20 | 884.03 |
| 2019-08-19 | 887.73 |
| 2019-08-16 | 858.13 |
| 2019-08-15 | 850.73 |
| 2019-08-14 | 832.23 |
| 2019-08-13 | 843.33 |
| 2019-08-12 | 876.63 |
| 2019-08-09 | 880.33 |
| 2019-08-08 | 898.82 |
| 2019-08-07 | 887.73 |
| 2019-08-06 | 880.33 |
| 2019-08-05 | 895.12 |
| 2019-08-02 | 932.12 |
| 2019-08-01 | 946.91 |
| 2019-07-31 | 976.51 |
| 2019-07-30 | 976.51 |
| 2019-07-29 | 965.41 |
| 2019-07-26 | 965.41 |
| 2019-07-25 | 969.11 |
| 2019-07-24 | 969.11 |
| 2019-07-23 | 969.11 |
| 2019-07-22 | 980.21 |
| 2019-07-19 | 991.31 |
| 2019-07-18 | 987.61 |
| 2019-07-17 | 995.01 |
| 2019-07-16 | 1,006.10 |
| 2019-07-15 | 998.71 |
| 2019-07-12 | 983.91 |
| 2019-07-11 | 965.41 |
| 2019-07-10 | 961.71 |
| 2019-07-09 | 965.41 |
| 2019-07-08 | 983.91 |
| 2019-07-05 | 991.31 |
| 2019-07-04 | 991.31 |
| 2019-07-03 | 987.61 |
| 2019-07-02 | 980.21 |
| 2019-06-28 | 958.01 |
| 2019-06-27 | 958.01 |
| 2019-06-26 | 958.01 |
| 2019-06-25 | 958.01 |
| 2019-06-24 | 965.41 |
| 2019-06-21 | 954.31 |
| 2019-06-20 | 954.31 |
| 2019-06-19 | 943.22 |
| 2019-06-18 | 935.82 |
| 2019-06-17 | 917.32 |
| 2019-06-14 | 935.82 |
| 2019-06-13 | 950.61 |
| 2019-06-12 | 954.31 |
| 2019-06-11 | 969.11 |
| 2019-06-10 | 972.81 |
| 2019-06-06 | 961.71 |
| 2019-06-05 | 868.12 |
| 2019-06-04 | 857.52 |
| 2019-06-03 | 861.05 |
| 2019-05-31 | 853.99 |
| 2019-05-30 | 853.99 |
| 2019-05-29 | 850.45 |
| 2019-05-28 | 825.72 |
| 2019-05-27 | 839.85 |
| 2019-05-24 | 839.85 |
| 2019-05-23 | 839.85 |
| 2019-05-22 | 868.12 |
| 2019-05-21 | 868.12 |
| 2019-05-20 | 875.19 |
| 2019-05-17 | 903.45 |
| 2019-05-16 | 921.12 |
| 2019-05-15 | 910.52 |
| 2019-05-14 | 931.72 |
| 2019-05-10 | 956.45 |
| 2019-05-09 | 959.98 |
| 2019-05-08 | 984.72 |
| 2019-05-07 | 1,005.92 |
| 2019-05-06 | 1,002.38 |
| 2019-05-03 | 1,044.78 |
| 2019-05-02 | 1,048.32 |
| 2019-04-30 | 1,062.45 |
| 2019-04-29 | 1,065.98 |
| 2019-04-26 | 1,080.12 |
| 2019-04-25 | 1,076.58 |
| 2019-04-24 | 1,080.12 |
| 2019-04-23 | 1,069.52 |
| 2019-04-18 | 1,115.45 |
| 2019-04-17 | 1,150.78 |
| 2019-04-16 | 1,147.25 |
| 2019-04-15 | 1,140.18 |
| 2019-04-12 | 1,129.58 |
| 2019-04-11 | 1,115.45 |
| 2019-04-10 | 1,129.58 |
| 2019-04-09 | 1,140.18 |
| 2019-04-08 | 1,118.98 |
| 2019-04-04 | 1,111.91 |
| 2019-04-03 | 1,143.71 |
| 2019-04-02 | 1,140.18 |
| 2019-04-01 | 1,101.32 |
| 2019-03-29 | 981.18 |
| 2019-03-28 | 991.78 |
| 2019-03-27 | 981.18 |
| 2019-03-26 | 963.52 |
| 2019-03-25 | 970.58 |
| 2019-03-22 | 995.32 |
| 2019-03-21 | 977.65 |
| 2019-03-20 | 995.32 |
| 2019-03-19 | 1,005.92 |
| 2019-03-18 | 998.85 |
| 2019-03-15 | 974.12 |
| 2019-03-14 | 959.98 |
| 2019-03-13 | 949.38 |
| 2019-03-12 | 949.38 |
| 2019-03-11 | 931.72 |
| 2019-03-08 | 938.78 |
| 2019-03-07 | 984.72 |
| 2019-03-06 | 1,005.92 |
| 2019-03-05 | 1,009.45 |
| 2019-03-04 | 1,016.52 |
| 2019-03-01 | 984.72 |
| 2019-02-28 | 945.85 |
| 2019-02-27 | 952.92 |
| 2019-02-26 | 956.45 |
| 2019-02-25 | 970.58 |
| 2019-02-22 | 949.38 |
| 2019-02-21 | 949.38 |
| 2019-02-20 | 945.85 |
| 2019-02-19 | 914.05 |
| 2019-02-18 | 924.65 |
| 2019-02-15 | 931.72 |
| 2019-02-14 | 952.92 |
| 2019-02-13 | 952.92 |
| 2019-02-12 | 931.72 |
| 2019-02-11 | 945.85 |
| 2019-02-08 | 967.05 |
| 2019-02-04 | 921.12 |
| 2019-02-01 | 903.45 |
| 2019-01-31 | 878.72 |
| 2019-01-30 | 850.45 |
| 2019-01-29 | 822.19 |
| 2019-01-28 | 825.72 |
| 2019-01-25 | 825.72 |
| 2019-01-24 | 804.52 |
| 2019-01-23 | 800.99 |
| 2019-01-22 | 808.05 |
| 2019-01-21 | 825.72 |
| 2019-01-18 | 818.65 |
| 2019-01-17 | 808.05 |
| 2019-01-16 | 804.52 |
| 2019-01-15 | 797.45 |
| 2019-01-14 | 783.32 |
| 2019-01-11 | 797.45 |
| 2019-01-10 | 790.39 |
| 2019-01-09 | 779.79 |
| 2019-01-08 | 783.32 |
| 2019-01-07 | 793.92 |
| 2019-01-04 | 776.25 |
| 2019-01-03 | 762.12 |
| 2019-01-02 | 751.52 |
| 2018-12-31 | 765.65 |
| 2018-12-28 | 755.05 |
| 2018-12-27 | 762.12 |
| 2018-12-24 | 769.19 |
| 2018-12-21 | 769.19 |
| 2018-12-20 | 783.32 |
| 2018-12-19 | 793.92 |
| 2018-12-18 | 786.85 |
| 2018-12-17 | 800.99 |
| 2018-12-14 | 818.65 |
| 2018-12-13 | 825.72 |
| 2018-12-12 | 790.39 |
| 2018-12-11 | 783.32 |
| 2018-12-10 | 783.32 |
| 2018-12-07 | 800.99 |
| 2018-12-06 | 808.05 |
| 2018-12-05 | 825.72 |
| 2018-12-04 | 832.79 |
| 2018-12-03 | 839.85 |
| 2018-11-30 | 839.85 |
| 2018-11-29 | 832.79 |
| 2018-11-28 | 839.85 |
| 2018-11-27 | 808.05 |
| 2018-11-26 | 804.52 |
| 2018-11-23 | 797.45 |
| 2018-11-22 | 811.59 |
| 2018-11-21 | 818.65 |
| 2018-11-20 | 790.39 |
| 2018-11-19 | 815.12 |
| 2018-11-16 | 783.32 |
| 2018-11-15 | 776.25 |
| 2018-11-14 | 769.19 |
| 2018-11-13 | 758.59 |
| 2018-11-12 | 758.59 |
| 2018-11-09 | 747.99 |
| 2018-11-08 | 772.72 |
| 2018-11-07 | 776.25 |
| 2018-11-06 | 762.12 |
| 2018-11-05 | 755.05 |
| 2018-11-02 | 776.25 |
| 2018-11-01 | 758.59 |
| 2018-10-31 | 726.79 |
| 2018-10-30 | 730.32 |
| 2018-10-29 | 712.65 |
| 2018-10-26 | 730.32 |
| 2018-10-25 | 744.45 |
| 2018-10-24 | 744.45 |
| 2018-10-23 | 719.72 |
| 2018-10-22 | 747.99 |
| 2018-10-19 | 740.92 |
| 2018-10-18 | 737.39 |
| 2018-10-16 | 733.85 |
| 2018-10-15 | 733.85 |
| 2018-10-12 | 747.99 |
| 2018-10-11 | 723.25 |
| 2018-10-10 | 786.85 |
| 2018-10-09 | 786.85 |
| 2018-10-08 | 790.39 |
| 2018-10-05 | 832.79 |
| 2018-10-04 | 846.92 |
| 2018-10-03 | 853.99 |
| 2018-10-02 | 846.92 |
| 2018-09-28 | 875.19 |
| 2018-09-27 | 892.85 |
| 2018-09-26 | 892.85 |
| 2018-09-24 | 914.05 |
| 2018-09-21 | 924.65 |
| 2018-09-20 | 892.85 |
| 2018-09-19 | 899.92 |
| 2018-09-18 | 882.25 |
| 2018-09-17 | 850.45 |
| 2018-09-14 | 875.19 |
| 2018-09-13 | 868.12 |
| 2018-09-12 | 846.92 |
| 2018-09-11 | 850.45 |
| 2018-09-10 | 853.99 |
| 2018-09-07 | 889.32 |
| 2018-09-06 | 878.72 |
| 2018-09-05 | 889.32 |
| 2018-09-04 | 935.25 |
| 2018-09-03 | 949.38 |
| 2018-08-31 | 956.45 |
| 2018-08-30 | 995.32 |
| 2018-08-29 | 995.32 |
| 2018-08-28 | 995.32 |
| 2018-08-27 | 1,020.05 |
| 2018-08-24 | 1,012.98 |
| 2018-08-23 | 1,002.38 |
| 2018-08-22 | 984.72 |
| 2018-08-21 | 998.85 |
| 2018-08-20 | 959.98 |
| 2018-08-17 | 945.85 |
| 2018-08-16 | 942.32 |
| 2018-08-15 | 928.18 |
| 2018-08-14 | 952.92 |
| 2018-08-13 | 984.72 |
| 2018-08-10 | 1,012.98 |
| 2018-08-09 | 1,009.45 |
| 2018-08-08 | 984.72 |
| 2018-08-07 | 977.65 |
| 2018-08-06 | 938.78 |
| 2018-08-03 | 959.98 |
| 2018-08-02 | 959.98 |
| 2018-08-01 | 981.18 |
| 2018-07-31 | 1,005.92 |
| 2018-07-30 | 1,034.18 |
| 2018-07-27 | 1,044.78 |
| 2018-07-26 | 1,044.78 |
| 2018-07-25 | 1,041.25 |
| 2018-07-24 | 1,030.65 |
| 2018-07-23 | 1,005.92 |
| 2018-07-20 | 1,002.38 |
| 2018-07-19 | 991.78 |
| 2018-07-18 | 1,005.92 |
| 2018-07-17 | 991.78 |
| 2018-07-16 | 1,005.92 |
| 2018-07-13 | 1,005.92 |
| 2018-07-12 | 1,005.92 |
| 2018-07-11 | 974.12 |
| 2018-07-10 | 998.85 |
| 2018-07-09 | 1,002.38 |
| 2018-07-06 | 970.58 |
| 2018-07-05 | 1,002.38 |
| 2018-07-04 | 988.25 |
| 2018-07-03 | 1,016.52 |
| 2018-06-29 | 1,044.78 |
| 2018-06-28 | 995.32 |
| 2018-06-27 | 1,012.98 |
| 2018-06-26 | 1,069.52 |
| 2018-06-25 | 1,115.45 |
| 2018-06-22 | 1,157.85 |
| 2018-06-21 | 1,161.38 |
| 2018-06-20 | 1,168.45 |
| 2018-06-19 | 1,171.98 |
| 2018-06-15 | 1,221.45 |
| 2018-06-14 | 1,228.51 |
| 2018-06-13 | 1,232.05 |
| 2018-06-12 | 1,246.18 |
| 2018-06-11 | 1,235.58 |
| 2018-06-08 | 1,228.51 |
| 2018-06-07 | 1,244.41 |
| 2018-06-06 | 1,241.00 |
| 2018-06-05 | 1,247.83 |
| 2018-06-04 | 1,244.41 |
| 2018-06-01 | 1,189.82 |
| 2018-05-31 | 1,189.82 |
| 2018-05-30 | 1,155.70 |
| 2018-05-29 | 1,179.58 |
| 2018-05-28 | 1,200.05 |
| 2018-05-25 | 1,189.82 |
| 2018-05-24 | 1,193.23 |
| 2018-05-23 | 1,182.99 |
| 2018-05-21 | 1,210.29 |
| 2018-05-18 | 1,234.18 |
| 2018-05-17 | 1,179.58 |
| 2018-05-16 | 1,193.23 |
| 2018-05-15 | 1,176.17 |
| 2018-05-14 | 1,176.17 |
| 2018-05-11 | 1,162.52 |
| 2018-05-10 | 1,162.52 |
| 2018-05-09 | 1,145.46 |
| 2018-05-08 | 1,155.70 |
| 2018-05-07 | 1,138.63 |
| 2018-05-04 | 1,142.05 |
| 2018-05-03 | 1,152.28 |
| 2018-05-02 | 1,165.93 |
| 2018-04-30 | 1,155.70 |
| 2018-04-27 | 1,155.70 |
| 2018-04-26 | 1,155.70 |
| 2018-04-25 | 1,162.52 |
| 2018-04-24 | 1,179.58 |
| 2018-04-23 | 1,131.81 |
| 2018-04-20 | 1,145.46 |
| 2018-04-19 | 1,169.34 |
| 2018-04-18 | 1,148.87 |
| 2018-04-17 | 1,159.11 |
| 2018-04-16 | 1,182.99 |
| 2018-04-13 | 1,223.94 |
| 2018-04-12 | 1,220.53 |
| 2018-04-11 | 1,223.94 |
| 2018-04-10 | 1,244.41 |
| 2018-04-09 | 1,196.64 |
| 2018-04-06 | 1,182.99 |
| 2018-04-04 | 1,179.58 |
| 2018-04-03 | 1,189.82 |
| 2018-03-29 | 1,217.12 |
| 2018-03-28 | 1,213.70 |
| 2018-03-27 | 1,254.65 |
| 2018-03-26 | 1,247.83 |
| 2018-03-23 | 1,210.29 |
| 2018-03-22 | 1,261.47 |
| 2018-03-21 | 1,258.06 |
| 2018-03-20 | 1,363.84 |
| 2018-03-19 | 1,353.60 |
| 2018-03-16 | 1,377.49 |
| 2018-03-15 | 1,380.90 |
| 2018-03-14 | 1,353.60 |
| 2018-03-13 | 1,302.42 |
| 2018-03-12 | 1,305.83 |
| 2018-03-09 | 1,295.60 |
| 2018-03-08 | 1,288.77 |
| 2018-03-07 | 1,254.65 |
| 2018-03-06 | 1,251.24 |
| 2018-03-05 | 1,227.35 |
| 2018-03-02 | 1,251.24 |
| 2018-03-01 | 1,271.71 |
| 2018-02-28 | 1,264.89 |
| 2018-02-27 | 1,258.06 |
| 2018-02-26 | 1,299.01 |
| 2018-02-23 | 1,322.89 |
| 2018-02-22 | 1,319.48 |
| 2018-02-21 | 1,343.37 |
| 2018-02-20 | 1,319.48 |
| 2018-02-15 | 1,353.60 |
| 2018-02-14 | 1,305.83 |
| 2018-02-13 | 1,186.41 |
| 2018-02-12 | 1,165.93 |
| 2018-02-09 | 1,145.46 |
| 2018-02-08 | 1,230.76 |
| 2018-02-07 | 1,227.35 |
| 2018-02-06 | 1,264.89 |
| 2018-02-05 | 1,353.60 |
| 2018-02-02 | 1,387.73 |
| 2018-02-01 | 1,350.19 |
| 2018-01-31 | 1,377.49 |
| 2018-01-30 | 1,387.73 |
| 2018-01-29 | 1,438.91 |
| 2018-01-26 | 1,462.79 |
| 2018-01-25 | 1,397.96 |
| 2018-01-24 | 1,408.20 |
| 2018-01-23 | 1,401.37 |
| 2018-01-22 | 1,391.14 |
| 2018-01-19 | 1,319.48 |
| 2018-01-18 | 1,278.53 |
| 2018-01-17 | 1,292.18 |
| 2018-01-16 | 1,322.89 |
| 2018-01-15 | 1,292.18 |
| 2018-01-12 | 1,346.78 |
| 2018-01-11 | 1,363.84 |
| 2018-01-10 | 1,374.08 |
| 2018-01-09 | 1,367.25 |
| 2018-01-08 | 1,411.61 |
| 2018-01-05 | 1,411.61 |
| 2018-01-04 | 1,363.84 |
| 2018-01-03 | 1,343.37 |
| 2018-01-02 | 1,360.43 |
| 2017-12-29 | 1,288.77 |
| 2017-12-28 | 1,299.01 |
| 2017-12-27 | 1,292.18 |
| 2017-12-22 | 1,268.30 |
| 2017-12-21 | 1,288.77 |
| 2017-12-20 | 1,281.95 |
| 2017-12-19 | 1,326.31 |
| 2017-12-18 | 1,322.89 |
| 2017-12-15 | 1,346.78 |
| 2017-12-14 | 1,350.19 |
| 2017-12-13 | 1,333.13 |
| 2017-12-12 | 1,339.95 |
| 2017-12-11 | 1,350.19 |
| 2017-12-08 | 1,391.14 |
| 2017-12-07 | 1,210.29 |
| 2017-12-06 | 1,213.70 |
| 2017-12-05 | 1,203.47 |
| 2017-12-04 | 1,241.00 |
| 2017-12-01 | 1,186.41 |
| 2017-11-30 | 1,077.21 |
| 2017-11-29 | 1,060.15 |
| 2017-11-28 | 1,022.62 |
| 2017-11-27 | 1,032.86 |
| 2017-11-24 | 1,043.09 |
| 2017-11-23 | 1,063.57 |
| 2017-11-22 | 1,084.04 |
| 2017-11-21 | 1,053.33 |
| 2017-11-20 | 1,026.03 |
| 2017-11-17 | 1,070.39 |
| 2017-11-16 | 1,090.86 |
| 2017-11-15 | 1,073.80 |
| 2017-11-14 | 1,111.34 |
| 2017-11-13 | 1,111.34 |
| 2017-11-10 | 1,114.75 |
| 2017-11-09 | 1,114.75 |
| 2017-11-08 | 1,104.51 |
| 2017-11-07 | 1,138.63 |
| 2017-11-06 | 1,131.81 |
| 2017-11-03 | 1,159.11 |
| 2017-11-02 | 1,186.41 |
| 2017-11-01 | 1,193.23 |
| 2017-10-31 | 1,189.82 |
| 2017-10-30 | 1,196.64 |
| 2017-10-27 | 1,206.88 |
| 2017-10-26 | 1,234.18 |
| 2017-10-25 | 1,244.41 |
| 2017-10-24 | 1,223.94 |
| 2017-10-23 | 1,217.12 |
| 2017-10-20 | 1,230.76 |
| 2017-10-19 | 1,189.82 |
| 2017-10-18 | 1,234.18 |
| 2017-10-17 | 1,230.76 |
| 2017-10-16 | 1,244.41 |
| 2017-10-13 | 1,234.18 |
| 2017-10-12 | 1,241.00 |
| 2017-10-11 | 1,247.83 |
| 2017-10-10 | 1,278.53 |
| 2017-10-09 | 1,254.65 |
| 2017-10-06 | 1,285.36 |
| 2017-10-04 | 1,295.60 |
| 2017-10-03 | 1,261.47 |
| 2017-09-29 | 1,268.30 |
| 2017-09-28 | 1,237.59 |
| 2017-09-27 | 1,271.71 |
| 2017-09-26 | 1,268.30 |
| 2017-09-25 | 1,230.76 |
| 2017-09-22 | 1,394.55 |
| 2017-09-21 | 1,452.56 |
| 2017-09-20 | 1,442.32 |
| 2017-09-19 | 1,415.02 |
| 2017-09-18 | 1,442.32 |
| 2017-09-15 | 1,408.20 |
| 2017-09-14 | 1,397.96 |
| 2017-09-13 | 1,363.84 |
| 2017-09-12 | 1,397.96 |
| 2017-09-11 | 1,397.96 |
| 2017-09-08 | 1,363.84 |
| 2017-09-07 | 1,380.90 |
| 2017-09-06 | 1,346.78 |
| 2017-09-05 | 1,319.48 |
| 2017-09-04 | 1,299.01 |
| 2017-09-01 | 1,302.42 |
| 2017-08-31 | 1,299.01 |
| 2017-08-30 | 1,278.53 |
| 2017-08-29 | 1,193.23 |
| 2017-08-28 | 1,200.05 |
| 2017-08-25 | 1,213.70 |
| 2017-08-24 | 1,213.70 |
| 2017-08-22 | 1,200.05 |
| 2017-08-21 | 1,155.70 |
| 2017-08-18 | 1,131.81 |
| 2017-08-17 | 1,155.70 |
| 2017-08-16 | 1,169.34 |
| 2017-08-15 | 1,148.87 |
| 2017-08-14 | 1,165.93 |
| 2017-08-11 | 1,162.52 |
| 2017-08-10 | 1,230.76 |
| 2017-08-09 | 1,261.47 |
| 2017-08-08 | 1,275.12 |
| 2017-08-07 | 1,241.00 |
| 2017-08-04 | 1,230.76 |
| 2017-08-03 | 1,227.35 |
| 2017-08-02 | 1,264.89 |
| 2017-08-01 | 1,278.53 |
| 2017-07-31 | 1,299.01 |
| 2017-07-28 | 1,295.60 |
| 2017-07-27 | 1,251.24 |
| 2017-07-26 | 1,206.88 |
| 2017-07-25 | 1,182.99 |
| 2017-07-24 | 1,186.41 |
| 2017-07-21 | 1,203.47 |
| 2017-07-20 | 1,210.29 |
| 2017-07-19 | 1,203.47 |
| 2017-07-18 | 1,128.40 |
| 2017-07-17 | 1,138.63 |
| 2017-07-14 | 1,142.05 |
| 2017-07-13 | 1,121.57 |
| 2017-07-12 | 1,155.70 |
| 2017-07-11 | 1,169.34 |
| 2017-07-10 | 1,169.34 |
| 2017-07-07 | 1,169.34 |
| 2017-07-06 | 1,169.34 |
| 2017-07-05 | 1,124.99 |
| 2017-07-04 | 1,121.57 |
| 2017-07-03 | 1,142.05 |
| 2017-06-30 | 1,070.39 |
| 2017-06-29 | 1,049.92 |
| 2017-06-28 | 1,046.50 |
| 2017-06-27 | 1,056.74 |
| 2017-06-26 | 1,066.98 |
| 2017-06-23 | 1,046.50 |
| 2017-06-22 | 1,056.74 |
| 2017-06-21 | 1,015.79 |
| 2017-06-20 | 1,008.97 |
| 2017-06-19 | 998.73 |
| 2017-06-16 | 985.08 |
| 2017-06-15 | 985.08 |
| 2017-06-14 | 1,002.15 |
| 2017-06-13 | 1,022.62 |
| 2017-06-12 | 1,012.38 |
| 2017-06-09 | 1,039.68 |
| 2017-06-08 | 1,046.50 |
| 2017-06-07 | 1,056.74 |
| 2017-06-06 | 1,063.57 |
| 2017-06-05 | 1,046.50 |
| 2017-06-02 | 1,046.50 |
| 2017-06-01 | 1,036.27 |
| 2017-05-31 | 1,026.03 |
| 2017-05-29 | 1,063.57 |
| 2017-05-26 | 991.91 |
| 2017-05-25 | 978.26 |
| 2017-05-24 | 964.61 |
| 2017-05-23 | 940.73 |
| 2017-05-22 | 950.96 |
| 2017-05-19 | 944.14 |
| 2017-05-18 | 906.60 |
| 2017-05-17 | 910.02 |
| 2017-05-16 | 899.78 |
| 2017-05-15 | 899.78 |
| 2017-05-12 | 889.54 |
| 2017-05-11 | 896.37 |
| 2017-05-10 | 896.37 |
| 2017-05-09 | 896.37 |
| 2017-05-08 | 879.31 |
| 2017-05-05 | 896.37 |
| 2017-05-04 | 916.84 |
| 2017-05-02 | 944.14 |
| 2017-04-28 | 988.50 |
| 2017-04-27 | 985.08 |
| 2017-04-26 | 1,002.15 |
| 2017-04-25 | 1,012.38 |
| 2017-04-24 | 991.91 |
| 2017-04-21 | 1,008.97 |
| 2017-04-20 | 1,008.97 |
| 2017-04-19 | 1,008.97 |
| 2017-04-18 | 1,015.79 |
| 2017-04-13 | 1,053.33 |
| 2017-04-12 | 988.50 |
| 2017-04-11 | 985.08 |
| 2017-04-10 | 991.91 |
| 2017-04-07 | 1,002.15 |
| 2017-04-06 | 1,012.38 |
| 2017-04-05 | 1,012.38 |
| 2017-04-03 | 1,008.97 |
| 2017-03-31 | 1,005.56 |
| 2017-03-30 | 1,008.97 |
| 2017-03-29 | 1,026.03 |
| 2017-03-28 | 1,029.44 |
| 2017-03-27 | 1,036.27 |
| 2017-03-24 | 1,084.04 |
| 2017-03-23 | 1,084.04 |
| 2017-03-22 | 1,043.09 |
| 2017-03-21 | 1,019.21 |
| 2017-03-20 | 1,043.09 |
| 2017-03-17 | 1,073.80 |
| 2017-03-16 | 1,094.28 |
| 2017-03-15 | 1,104.51 |
| 2017-03-14 | 1,084.04 |
| 2017-03-13 | 1,094.28 |
| 2017-03-10 | 1,066.98 |
| 2017-03-09 | 1,060.15 |
| 2017-03-08 | 1,080.63 |
| 2017-03-07 | 1,053.33 |
| 2017-03-06 | 995.32 |
| 2017-03-03 | 995.32 |
| 2017-03-02 | 1,005.56 |
| 2017-03-01 | 1,012.38 |
| 2017-02-28 | 1,012.38 |
| 2017-02-27 | 1,026.03 |
| 2017-02-24 | 1,029.44 |
| 2017-02-23 | 1,063.57 |
| 2017-02-22 | 1,073.80 |
| 2017-02-21 | 1,053.33 |
| 2017-02-20 | 1,066.98 |
| 2017-02-17 | 1,032.86 |
| 2017-02-16 | 1,090.86 |
| 2017-02-15 | 1,094.28 |
| 2017-02-14 | 1,077.21 |
| 2017-02-13 | 1,063.57 |
| 2017-02-10 | 1,063.57 |
| 2017-02-09 | 1,049.92 |
| 2017-02-08 | 1,077.21 |
| 2017-02-07 | 1,039.68 |
| 2017-02-06 | 1,053.33 |
| 2017-02-03 | 916.84 |
| 2017-02-02 | 930.49 |
| 2017-02-01 | 940.73 |
| 2017-01-27 | 933.90 |
| 2017-01-26 | 940.73 |
| 2017-01-25 | 944.14 |
| 2017-01-24 | 961.20 |
| 2017-01-23 | 964.61 |
| 2017-01-20 | 950.96 |
| 2017-01-19 | 968.02 |
| 2017-01-18 | 957.79 |
| 2017-01-17 | 978.26 |
| 2017-01-16 | 899.78 |
| 2017-01-13 | 930.49 |
| 2017-01-12 | 947.55 |
| 2017-01-11 | 875.89 |
| 2017-01-10 | 811.06 |
| 2017-01-09 | 817.89 |
| 2017-01-06 | 824.71 |
| 2017-01-05 | 776.94 |
| 2017-01-04 | 783.76 |
| 2017-01-03 | 783.76 |
| 2016-12-30 | 776.94 |
| 2016-12-29 | 756.47 |
| 2016-12-28 | 759.88 |
| 2016-12-23 | 749.64 |
| 2016-12-22 | 746.23 |
| 2016-12-21 | 753.05 |
| 2016-12-20 | 753.05 |
| 2016-12-19 | 763.29 |
| 2016-12-16 | 766.70 |
| 2016-12-15 | 756.47 |
| 2016-12-14 | 770.11 |
| 2016-12-13 | 780.35 |
| 2016-12-12 | 766.70 |
| 2016-12-09 | 790.59 |
| 2016-12-08 | 794.00 |
| 2016-12-07 | 783.76 |
| 2016-12-06 | 773.53 |
| 2016-12-05 | 763.29 |
| 2016-12-02 | 783.76 |
| 2016-12-01 | 790.59 |
| 2016-11-30 | 725.76 |
| 2016-11-29 | 753.05 |
| 2016-11-28 | 753.05 |
| 2016-11-25 | 753.05 |
| 2016-11-24 | 749.64 |
| 2016-11-23 | 759.88 |
| 2016-11-22 | 753.05 |
| 2016-11-21 | 749.64 |
| 2016-11-18 | 756.47 |
| 2016-11-17 | 759.88 |
| 2016-11-16 | 759.88 |
| 2016-11-15 | 770.11 |
| 2016-11-14 | 773.53 |
| 2016-11-11 | 766.70 |
| 2016-11-10 | 739.40 |
| 2016-11-09 | 722.34 |
| 2016-11-08 | 742.82 |
| 2016-11-07 | 739.40 |
| 2016-11-04 | 732.58 |
| 2016-11-03 | 729.17 |
| 2016-11-02 | 739.40 |
| 2016-11-01 | 742.82 |
| 2016-10-31 | 739.40 |
| 2016-10-28 | 756.47 |
| 2016-10-27 | 773.53 |
| 2016-10-26 | 783.76 |
| 2016-10-25 | 770.11 |
| 2016-10-24 | 766.70 |
| 2016-10-20 | 763.29 |
| 2016-10-19 | 759.88 |
| 2016-10-18 | 766.70 |
| 2016-10-17 | 756.47 |
| 2016-10-14 | 759.88 |
| 2016-10-13 | 739.40 |
| 2016-10-12 | 746.23 |
| 2016-10-11 | 732.58 |
| 2016-10-07 | 770.11 |
| 2016-10-06 | 794.00 |
| 2016-10-05 | 794.00 |
| 2016-10-04 | 794.00 |
| 2016-10-03 | 814.47 |
| 2016-09-30 | 800.82 |
| 2016-09-29 | 780.35 |
| 2016-09-28 | 759.88 |
| 2016-09-27 | 763.29 |
| 2016-09-26 | 753.05 |
| 2016-09-23 | 780.35 |
| 2016-09-22 | 770.11 |
| 2016-09-21 | 770.11 |
| 2016-09-20 | 753.05 |
| 2016-09-19 | 753.05 |
| 2016-09-15 | 722.34 |
| 2016-09-14 | 718.93 |
| 2016-09-13 | 715.52 |
| 2016-09-12 | 715.52 |
| 2016-09-09 | 742.82 |
| 2016-09-08 | 753.05 |
| 2016-09-07 | 746.23 |
| 2016-09-06 | 712.11 |
| 2016-09-05 | 698.46 |
| 2016-09-02 | 684.81 |
| 2016-09-01 | 667.75 |
| 2016-08-31 | 657.51 |
| 2016-08-30 | 654.10 |
| 2016-08-29 | 671.16 |
| 2016-08-26 | 664.34 |
| 2016-08-25 | 660.92 |
| 2016-08-24 | 674.57 |
| 2016-08-23 | 677.99 |
| 2016-08-22 | 681.40 |
| 2016-08-19 | 681.40 |
| 2016-08-18 | 688.22 |
| 2016-08-17 | 691.63 |
| 2016-08-16 | 698.46 |
| 2016-08-15 | 701.87 |
| 2016-08-12 | 695.05 |
| 2016-08-11 | 684.81 |
| 2016-08-10 | 674.57 |
| 2016-08-09 | 701.87 |
| 2016-08-08 | 650.69 |
| 2016-08-05 | 640.45 |
| 2016-08-04 | 609.74 |
| 2016-08-03 | 602.92 |
| 2016-08-01 | 613.15 |
| 2016-07-29 | 613.15 |
| 2016-07-28 | 613.15 |
| 2016-07-27 | 616.57 |
| 2016-07-26 | 616.57 |
| 2016-07-25 | 619.98 |
| 2016-07-22 | 626.80 |
| 2016-07-21 | 643.86 |
| 2016-07-20 | 637.04 |
| 2016-07-19 | 637.04 |
| 2016-07-18 | 650.69 |
| 2016-07-15 | 660.92 |
| 2016-07-14 | 599.50 |
| 2016-07-13 | 596.09 |
| 2016-07-12 | 585.86 |
| 2016-07-11 | 599.50 |
| 2016-07-08 | 589.27 |
| 2016-07-07 | 589.27 |
| 2016-07-06 | 579.03 |
| 2016-07-05 | 589.27 |
| 2016-07-04 | 599.50 |
| 2016-06-30 | 575.62 |
| 2016-06-29 | 565.38 |
| 2016-06-28 | 555.15 |
| 2016-06-27 | 561.97 |
| 2016-06-24 | 555.15 |
| 2016-06-23 | 575.62 |
| 2016-06-22 | 572.21 |
| 2016-06-21 | 568.79 |
| 2016-06-20 | 561.97 |
| 2016-06-17 | 555.15 |
| 2016-06-16 | 558.56 |
| 2016-06-15 | 568.79 |
| 2016-06-14 | 561.97 |
| 2016-06-13 | 568.79 |
| 2016-06-10 | 582.44 |
| 2016-06-08 | 609.74 |
| 2016-06-07 | 613.15 |
| 2016-06-06 | 596.09 |
| 2016-06-03 | 592.68 |
| 2016-06-02 | 585.86 |
| 2016-06-01 | 582.44 |
| 2016-05-31 | 592.68 |
| 2016-05-30 | 582.44 |
| 2016-05-27 | 579.03 |
| 2016-05-26 | 579.03 |
| 2016-05-25 | 579.03 |
| 2016-05-24 | 568.79 |
| 2016-05-23 | 565.38 |
| 2016-05-20 | 555.15 |
| 2016-05-19 | 555.15 |
| 2016-05-18 | 561.97 |
| 2016-05-17 | 568.79 |
| 2016-05-16 | 561.97 |
| 2016-05-13 | 558.56 |
| 2016-05-12 | 572.21 |
| 2016-05-11 | 582.44 |
| 2016-05-10 | 582.44 |
| 2016-05-09 | 582.44 |
| 2016-05-06 | 585.86 |
| 2016-05-05 | 599.50 |
| 2016-05-04 | 602.92 |
| 2016-05-03 | 606.33 |
| 2016-04-29 | 609.74 |
| 2016-04-28 | 619.98 |
| 2016-04-27 | 623.39 |
| 2016-04-26 | 616.57 |
| 2016-04-25 | 619.98 |
| 2016-04-22 | 623.39 |
| 2016-04-21 | 630.21 |
| 2016-04-20 | 626.80 |
| 2016-04-19 | 630.21 |
| 2016-04-18 | 616.57 |
| 2016-04-15 | 637.04 |
| 2016-04-14 | 637.04 |
| 2016-04-13 | 643.86 |
| 2016-04-12 | 623.39 |
| 2016-04-11 | 626.80 |
| 2016-04-08 | 613.15 |
| 2016-04-07 | 599.50 |
| 2016-04-06 | 606.33 |
| 2016-04-05 | 613.15 |
| 2016-04-01 | 616.57 |
| 2016-03-31 | 623.39 |
| 2016-03-30 | 619.98 |
| 2016-03-29 | 616.57 |
| 2016-03-24 | 619.98 |
| 2016-03-23 | 657.51 |
| 2016-03-22 | 691.63 |
| 2016-03-21 | 701.87 |
| 2016-03-18 | 691.63 |
| 2016-03-17 | 691.63 |
| 2016-03-16 | 688.22 |
| 2016-03-15 | 705.28 |
| 2016-03-14 | 718.93 |
| 2016-03-11 | 701.87 |
| 2016-03-10 | 677.99 |
| 2016-03-09 | 698.46 |
| 2016-03-08 | 715.52 |
| 2016-03-07 | 718.93 |
| 2016-03-04 | 708.69 |
| 2016-03-03 | 695.05 |
| 2016-03-02 | 695.05 |
| 2016-03-01 | 643.86 |
| 2016-02-29 | 623.39 |
| 2016-02-26 | 630.21 |
| 2016-02-25 | 602.92 |
| 2016-02-24 | 630.21 |
| 2016-02-23 | 630.21 |
| 2016-02-22 | 657.51 |
| 2016-02-19 | 643.86 |
| 2016-02-18 | 626.80 |
| 2016-02-17 | 592.68 |
| 2016-02-16 | 602.92 |
| 2016-02-15 | 582.44 |
| 2016-02-12 | 541.50 |
| 2016-02-11 | 582.44 |
| 2016-02-05 | 592.68 |
| 2016-02-04 | 596.09 |
| 2016-02-03 | 596.09 |
| 2016-02-02 | 606.33 |
| 2016-02-01 | 602.92 |
| 2016-01-29 | 613.15 |
| 2016-01-28 | 579.03 |
| 2016-01-27 | 575.62 |
| 2016-01-26 | 561.97 |
| 2016-01-25 | 596.09 |
| 2016-01-22 | 596.09 |
| 2016-01-21 | 565.38 |
| 2016-01-20 | 585.86 |
| 2016-01-19 | 630.21 |
| 2016-01-18 | 599.50 |
| 2016-01-15 | 616.57 |
| 2016-01-14 | 637.04 |
| 2016-01-13 | 630.21 |
| 2016-01-12 | 630.21 |
| 2016-01-11 | 640.45 |
| 2016-01-08 | 681.40 |
| 2016-01-07 | 671.16 |
| 2016-01-06 | 718.93 |
| 2016-01-05 | 718.93 |
| 2016-01-04 | 715.52 |
| 2015-12-31 | 763.29 |
| 2015-12-30 | 763.29 |
| 2015-12-29 | 776.94 |
| 2015-12-28 | 773.53 |
| 2015-12-24 | 766.70 |
| 2015-12-23 | 756.47 |
| 2015-12-22 | 773.53 |
| 2015-12-21 | 756.47 |
| 2015-12-18 | 749.64 |
| 2015-12-17 | 746.23 |
| 2015-12-16 | 725.76 |
| 2015-12-15 | 718.93 |
| 2015-12-14 | 701.87 |
| 2015-12-11 | 701.87 |
| 2015-12-10 | 722.34 |
| 2015-12-09 | 759.88 |
| 2015-12-08 | 749.64 |
| 2015-12-07 | 776.94 |
| 2015-12-04 | 773.53 |
| 2015-12-03 | 780.35 |
| 2015-12-02 | 790.59 |
| 2015-12-01 | 766.70 |
| 2015-11-30 | 725.76 |
| 2015-11-27 | 718.93 |
| 2015-11-26 | 746.23 |
| 2015-11-25 | 756.47 |
| 2015-11-24 | 749.64 |
| 2015-11-23 | 780.35 |
| 2015-11-20 | 776.94 |
| 2015-11-19 | 759.88 |
| 2015-11-18 | 756.47 |
| 2015-11-17 | 729.17 |
| 2015-11-16 | 715.52 |
| 2015-11-13 | 739.40 |
| 2015-11-12 | 773.53 |
| 2015-11-11 | 766.70 |
| 2015-11-10 | 776.94 |
| 2015-11-09 | 800.82 |
| 2015-11-06 | 807.65 |
| 2015-11-05 | 797.41 |
| 2015-11-04 | 804.24 |
| 2015-11-03 | 776.94 |
| 2015-11-02 | 780.35 |
| 2015-10-30 | 759.88 |
| 2015-10-29 | 753.05 |
| 2015-10-28 | 759.88 |
| 2015-10-27 | 804.24 |
| 2015-10-26 | 807.65 |
| 2015-10-23 | 800.82 |
| 2015-10-22 | 756.47 |
| 2015-10-20 | 763.29 |
| 2015-10-19 | 749.64 |
| 2015-10-16 | 756.47 |
| 2015-10-15 | 756.47 |
| 2015-10-14 | 732.58 |
| 2015-10-13 | 759.88 |
| 2015-10-12 | 742.82 |
| 2015-10-09 | 708.69 |
| 2015-10-08 | 715.52 |
| 2015-10-07 | 725.76 |
| 2015-10-06 | 677.99 |
| 2015-10-05 | 695.05 |
| 2015-10-02 | 691.63 |
| 2015-09-30 | 626.80 |
| 2015-09-29 | 592.68 |
| 2015-09-25 | 650.69 |
| 2015-09-24 | 640.45 |
| 2015-09-23 | 654.10 |
| 2015-09-22 | 681.40 |
| 2015-09-21 | 684.81 |
| 2015-09-18 | 691.63 |
| 2015-09-17 | 640.45 |
| 2015-09-16 | 637.04 |
| 2015-09-15 | 616.57 |
| 2015-09-14 | 630.21 |
| 2015-09-11 | 640.45 |
| 2015-09-10 | 633.63 |
| 2015-09-09 | 647.28 |
| 2015-09-08 | 630.21 |
| 2015-09-07 | 558.56 |
| 2015-09-04 | 548.32 |
| 2015-09-02 | 565.38 |
| 2015-09-01 | 582.44 |
| 2015-08-31 | 606.33 |
| 2015-08-28 | 643.86 |
| 2015-08-27 | 623.39 |
| 2015-08-26 | 568.79 |
| 2015-08-25 | 561.97 |
| 2015-08-24 | 609.74 |
| 2015-08-21 | 746.23 |
| 2015-08-20 | 770.11 |
| 2015-08-19 | 811.06 |
| 2015-08-18 | 807.65 |
| 2015-08-17 | 834.95 |
| 2015-08-14 | 855.42 |
| 2015-08-13 | 852.01 |
| 2015-08-12 | 848.60 |
| 2015-08-11 | 882.72 |
| 2015-08-10 | 944.14 |
| 2015-08-07 | 892.95 |
| 2015-08-06 | 875.89 |
| 2015-08-05 | 886.13 |
| 2015-08-04 | 892.95 |
| 2015-08-03 | 896.37 |
| 2015-07-31 | 899.78 |
| 2015-07-30 | 889.54 |
| 2015-07-29 | 906.60 |
| 2015-07-28 | 889.54 |
| 2015-07-27 | 913.43 |
| 2015-07-24 | 988.50 |
| 2015-07-23 | 998.73 |
| 2015-07-22 | 985.08 |
| 2015-07-21 | 1,005.56 |
| 2015-07-20 | 1,019.21 |
| 2015-07-17 | 1,005.56 |
| 2015-07-16 | 995.32 |
| 2015-07-15 | 947.55 |
| 2015-07-14 | 1,005.56 |
| 2015-07-13 | 1,039.68 |
| 2015-07-10 | 991.91 |
| 2015-07-09 | 937.31 |
| 2015-07-08 | 787.18 |
| 2015-07-07 | 882.72 |
| 2015-07-06 | 954.37 |
| 2015-07-03 | 1,087.45 |
| 2015-07-02 | 1,142.05 |
| 2015-06-30 | 1,179.58 |
| 2015-06-29 | 1,155.70 |
| 2015-06-26 | 1,176.17 |
| 2015-06-25 | 1,234.18 |
| 2015-06-24 | 1,264.89 |
| 2015-06-23 | 1,254.65 |
| 2015-06-22 | 1,217.12 |
| 2015-06-19 | 1,206.88 |
| 2015-06-18 | 1,251.24 |
| 2015-06-17 | 1,247.83 |
| 2015-06-16 | 1,237.59 |
| 2015-06-15 | 1,275.12 |
| 2015-06-12 | 1,326.31 |
| 2015-06-11 | 1,227.35 |
| 2015-06-10 | 1,256.01 |
| 2015-06-09 | 1,276.10 |
| 2015-06-08 | 1,339.72 |
| 2015-06-05 | 1,336.37 |
| 2015-06-04 | 1,309.59 |
| 2015-06-03 | 1,326.33 |
| 2015-06-02 | 1,336.37 |
| 2015-06-01 | 1,349.76 |
| 2015-05-29 | 1,329.67 |
| 2015-05-28 | 1,406.68 |
| 2015-05-27 | 1,460.25 |
| 2015-05-26 | 1,483.69 |
| 2015-05-22 | 1,420.08 |
| 2015-05-21 | 1,416.73 |
| 2015-05-20 | 1,440.16 |
| 2015-05-19 | 1,416.73 |
| 2015-05-18 | 1,413.38 |
| 2015-05-15 | 1,440.16 |
| 2015-05-14 | 1,440.16 |
| 2015-05-13 | 1,456.91 |
| 2015-05-12 | 1,480.34 |
| 2015-05-11 | 1,530.57 |
| 2015-05-08 | 1,513.82 |
| 2015-05-07 | 1,440.16 |
| 2015-05-06 | 1,503.78 |
| 2015-05-05 | 1,547.31 |
| 2015-05-04 | 1,641.06 |
| 2015-04-30 | 1,570.74 |
| 2015-04-29 | 1,423.42 |
| 2015-04-28 | 1,440.16 |
| 2015-04-27 | 1,433.47 |
| 2015-04-24 | 1,410.03 |
| 2015-04-23 | 1,423.42 |
| 2015-04-22 | 1,453.56 |
| 2015-04-21 | 1,349.76 |
| 2015-04-20 | 1,356.46 |
| 2015-04-17 | 1,436.82 |
| 2015-04-16 | 1,460.25 |
| 2015-04-15 | 1,446.86 |
| 2015-04-14 | 1,396.64 |
| 2015-04-13 | 1,473.65 |
| 2015-04-10 | 1,316.28 |
| 2015-04-09 | 1,312.93 |
| 2015-04-08 | 1,222.53 |
| 2015-04-02 | 1,152.22 |
| 2015-04-01 | 1,172.31 |
| 2015-03-31 | 1,162.27 |
| 2015-03-30 | 1,212.49 |
| 2015-03-27 | 1,155.57 |
| 2015-03-26 | 1,085.26 |
| 2015-03-25 | 1,115.39 |
| 2015-03-24 | 1,135.48 |
| 2015-03-23 | 1,138.83 |
| 2015-03-20 | 1,118.74 |
| 2015-03-19 | 1,091.95 |
| 2015-03-18 | 1,088.61 |
| 2015-03-17 | 1,081.91 |
| 2015-03-16 | 1,061.82 |
| 2015-03-13 | 1,075.21 |
| 2015-03-12 | 1,058.47 |
| 2015-03-11 | 1,055.12 |
| 2015-03-10 | 1,051.78 |
| 2015-03-09 | 1,065.17 |
| 2015-03-06 | 1,078.56 |
| 2015-03-05 | 1,081.91 |
| 2015-03-04 | 1,085.26 |
| 2015-03-03 | 1,108.69 |
| 2015-03-02 | 1,168.96 |
| 2015-02-27 | 1,165.61 |
| 2015-02-26 | 1,152.22 |
| 2015-02-25 | 1,125.44 |
| 2015-02-24 | 1,095.30 |
| 2015-02-23 | 1,098.65 |
| 2015-02-18 | 1,105.35 |
| 2015-02-17 | 1,095.30 |
| 2015-02-16 | 1,132.13 |
| 2015-02-13 | 1,138.83 |
| 2015-02-12 | 1,055.12 |
| 2015-02-11 | 1,055.12 |
| 2015-02-10 | 1,061.82 |
| 2015-02-09 | 1,058.47 |
| 2015-02-06 | 1,078.56 |
| 2015-02-05 | 1,102.00 |
| 2015-02-04 | 1,091.95 |
| 2015-02-03 | 1,098.65 |
| 2015-02-02 | 1,075.21 |
| 2015-01-30 | 1,098.65 |
| 2015-01-29 | 1,118.74 |
| 2015-01-28 | 1,142.18 |
| 2015-01-27 | 1,142.18 |
| 2015-01-26 | 1,185.70 |
| 2015-01-23 | 1,172.31 |
| 2015-01-22 | 1,189.05 |
| 2015-01-21 | 1,205.79 |
| 2015-01-20 | 1,158.92 |
| 2015-01-19 | 1,108.69 |
| 2015-01-16 | 1,192.40 |
| 2015-01-15 | 1,222.53 |
| 2015-01-14 | 1,199.10 |
| 2015-01-13 | 1,209.14 |
| 2015-01-12 | 1,195.75 |
| 2015-01-09 | 1,195.75 |
| 2015-01-08 | 1,158.92 |
| 2015-01-07 | 1,195.75 |
| 2015-01-06 | 1,215.84 |
| 2015-01-05 | 1,245.97 |
| 2015-01-02 | 1,168.96 |
| 2014-12-31 | 968.07 |
| 2014-12-30 | 978.12 |
| 2014-12-29 | 924.54 |
| 2014-12-24 | 887.71 |
| 2014-12-23 | 884.37 |
| 2014-12-22 | 870.97 |
| 2014-12-19 | 887.71 |
| 2014-12-18 | 884.37 |
| 2014-12-17 | 887.71 |
| 2014-12-16 | 897.76 |
| 2014-12-15 | 907.80 |
| 2014-12-12 | 907.80 |
| 2014-12-11 | 911.15 |
| 2014-12-10 | 937.94 |
| 2014-12-09 | 951.33 |
| 2014-12-08 | 971.42 |
| 2014-12-05 | 968.07 |
| 2014-12-04 | 998.20 |
| 2014-12-03 | 994.86 |
| 2014-12-02 | 961.37 |
| 2014-12-01 | 934.59 |
| 2014-11-28 | 991.51 |
| 2014-11-27 | 968.07 |
| 2014-11-26 | 974.77 |
| 2014-11-25 | 994.86 |
| 2014-11-24 | 937.94 |
| 2014-11-21 | 854.23 |
| 2014-11-20 | 847.54 |
| 2014-11-19 | 857.58 |
| 2014-11-18 | 881.02 |
| 2014-11-17 | 887.71 |
| 2014-11-14 | 894.41 |
| 2014-11-13 | 904.46 |
| 2014-11-12 | 891.06 |
| 2014-11-11 | 894.41 |
| 2014-11-10 | 914.50 |
| 2014-11-07 | 937.94 |
| 2014-11-06 | 934.59 |
| 2014-11-05 | 947.98 |
| 2014-11-04 | 934.59 |
| 2014-11-03 | 944.63 |
| 2014-10-31 | 904.46 |
| 2014-10-30 | 897.76 |
| 2014-10-29 | 907.80 |
| 2014-10-28 | 901.11 |
| 2014-10-27 | 901.11 |
| 2014-10-24 | 907.80 |
| 2014-10-23 | 904.46 |
| 2014-10-22 | 911.15 |
| 2014-10-21 | 917.85 |
| 2014-10-20 | 911.15 |
| 2014-10-17 | 921.20 |
| 2014-10-16 | 937.94 |
| 2014-10-15 | 941.29 |
| 2014-10-14 | 927.89 |
| 2014-10-13 | 931.24 |
| 2014-10-10 | 934.59 |
| 2014-10-09 | 944.63 |
| 2014-10-08 | 934.59 |
| 2014-10-07 | 947.98 |
| 2014-10-06 | 964.72 |
| 2014-10-03 | 964.72 |
| 2014-09-30 | 897.76 |
| 2014-09-29 | 914.50 |
| 2014-09-26 | 941.29 |
| 2014-09-25 | 947.98 |
| 2014-09-24 | 951.33 |
| 2014-09-23 | 954.68 |
| 2014-09-22 | 958.03 |
| 2014-09-19 | 981.46 |
| 2014-09-18 | 978.12 |
| 2014-09-17 | 991.51 |
| 2014-09-16 | 991.51 |
| 2014-09-15 | 994.86 |
| 2014-09-12 | 1,004.90 |
| 2014-09-11 | 1,004.90 |
| 2014-09-10 | 1,008.25 |
| 2014-09-08 | 1,028.34 |
| 2014-09-05 | 1,048.43 |
| 2014-09-04 | 1,045.08 |
| 2014-09-03 | 1,061.82 |
| 2014-09-02 | 1,028.34 |
| 2014-09-01 | 1,014.95 |
| 2014-08-29 | 1,028.34 |
| 2014-08-28 | 1,038.38 |
| 2014-08-27 | 1,055.12 |
| 2014-08-26 | 1,068.52 |
| 2014-08-25 | 1,065.17 |
| 2014-08-22 | 1,071.86 |
| 2014-08-21 | 1,081.91 |
| 2014-08-20 | 1,098.65 |
| 2014-08-19 | 1,105.35 |
| 2014-08-18 | 1,102.00 |
| 2014-08-15 | 1,098.65 |
| 2014-08-14 | 1,095.30 |
| 2014-08-13 | 1,118.74 |
| 2014-08-12 | 1,098.65 |
| 2014-08-11 | 1,115.39 |
| 2014-08-08 | 1,088.61 |
| 2014-08-07 | 1,098.65 |
| 2014-08-06 | 1,112.04 |
| 2014-08-05 | 1,125.44 |
| 2014-08-04 | 1,158.92 |
| 2014-08-01 | 1,162.27 |
| 2014-07-31 | 1,168.96 |
| 2014-07-30 | 1,138.83 |
| 2014-07-29 | 1,182.35 |
| 2014-07-28 | 1,179.01 |
| 2014-07-25 | 1,155.57 |
| 2014-07-24 | 1,175.66 |
| 2014-07-23 | 1,098.65 |
| 2014-07-22 | 1,071.86 |
| 2014-07-21 | 1,055.12 |
| 2014-07-18 | 1,048.43 |
| 2014-07-17 | 1,038.38 |
| 2014-07-16 | 1,058.47 |
| 2014-07-15 | 1,048.43 |
| 2014-07-14 | 1,038.38 |
| 2014-07-11 | 1,021.64 |
| 2014-07-10 | 998.20 |
| 2014-07-09 | 1,018.29 |
| 2014-07-08 | 1,045.08 |
| 2014-07-07 | 1,055.12 |
| 2014-07-04 | 1,051.78 |
| 2014-07-03 | 1,038.38 |
| 2014-07-02 | 1,004.90 |
| 2014-06-30 | 981.46 |
| 2014-06-27 | 958.03 |
| 2014-06-26 | 971.42 |
| 2014-06-25 | 964.72 |
| 2014-06-24 | 958.03 |
| 2014-06-23 | 971.42 |
| 2014-06-20 | 981.46 |
| 2014-06-19 | 984.81 |
| 2014-06-18 | 991.51 |
| 2014-06-17 | 1,004.90 |
| 2014-06-16 | 1,021.64 |
| 2014-06-13 | 1,024.99 |
| 2014-06-12 | 1,018.29 |
| 2014-06-11 | 1,024.99 |
| 2014-06-10 | 1,041.73 |
| 2014-06-09 | 1,031.69 |
| 2014-06-06 | 1,050.77 |
| 2014-06-05 | 1,047.63 |
| 2014-06-04 | 1,035.05 |
| 2014-06-03 | 1,028.76 |
| 2014-05-30 | 1,009.90 |
| 2014-05-29 | 1,003.61 |
| 2014-05-28 | 1,022.47 |
| 2014-05-27 | 1,016.18 |
| 2014-05-26 | 1,022.47 |
| 2014-05-23 | 1,025.62 |
| 2014-05-22 | 984.74 |
| 2014-05-21 | 965.88 |
| 2014-05-20 | 959.59 |
| 2014-05-19 | 978.45 |
| 2014-05-16 | 975.31 |
| 2014-05-15 | 981.60 |
| 2014-05-14 | 1,006.75 |
| 2014-05-13 | 969.02 |
| 2014-05-12 | 928.15 |
| 2014-05-09 | 909.28 |
| 2014-05-08 | 915.57 |
| 2014-05-07 | 915.57 |
| 2014-05-05 | 950.16 |
| 2014-05-02 | 953.30 |
| 2014-04-30 | 956.45 |
| 2014-04-29 | 972.17 |
| 2014-04-28 | 959.59 |
| 2014-04-25 | 978.45 |
| 2014-04-24 | 994.18 |
| 2014-04-23 | 991.03 |
| 2014-04-22 | 1,019.33 |
| 2014-04-17 | 1,038.19 |
| 2014-04-16 | 1,025.62 |
| 2014-04-15 | 1,028.76 |
| 2014-04-14 | 1,075.92 |
| 2014-04-11 | 1,094.79 |
| 2014-04-10 | 1,126.23 |
| 2014-04-09 | 1,135.66 |
| 2014-04-08 | 1,154.53 |
| 2014-04-07 | 1,091.65 |
| 2014-04-04 | 1,082.21 |
| 2014-04-03 | 1,097.93 |
| 2014-04-02 | 1,101.08 |
| 2014-04-01 | 984.74 |
| 2014-03-31 | 978.45 |
| 2014-03-28 | 959.59 |
| 2014-03-27 | 943.87 |
| 2014-03-26 | 925.00 |
| 2014-03-25 | 915.57 |
| 2014-03-24 | 962.73 |
| 2014-03-21 | 984.74 |
| 2014-03-20 | 943.87 |
| 2014-03-19 | 953.30 |
| 2014-03-18 | 956.45 |
| 2014-03-17 | 953.30 |
| 2014-03-14 | 950.16 |
| 2014-03-13 | 972.17 |
| 2014-03-12 | 978.45 |
| 2014-03-11 | 994.18 |
| 2014-03-10 | 994.18 |
| 2014-03-07 | 1,016.18 |
| 2014-03-06 | 1,035.05 |
| 2014-03-05 | 987.89 |
| 2014-03-04 | 987.89 |
| 2014-03-03 | 994.18 |
| 2014-02-28 | 1,016.18 |
| 2014-02-27 | 1,019.33 |
| 2014-02-26 | 1,022.47 |
| 2014-02-25 | 984.74 |
| 2014-02-24 | 997.32 |
| 2014-02-21 | 1,079.07 |
| 2014-02-20 | 1,094.79 |
| 2014-02-19 | 1,107.37 |
| 2014-02-18 | 1,101.08 |
| 2014-02-17 | 1,107.37 |
| 2014-02-14 | 1,113.65 |
| 2014-02-13 | 1,116.80 |
| 2014-02-12 | 1,160.82 |
| 2014-02-11 | 1,113.65 |
| 2014-02-10 | 1,063.35 |
| 2014-02-07 | 1,066.49 |
| 2014-02-06 | 1,047.63 |
| 2014-02-05 | 1,013.04 |
| 2014-02-04 | 1,025.62 |
| 2014-01-30 | 1,066.49 |
| 2014-01-29 | 1,069.64 |
| 2014-01-28 | 1,060.20 |
| 2014-01-27 | 1,069.64 |
| 2014-01-24 | 1,097.93 |
| 2014-01-23 | 1,119.94 |
| 2014-01-22 | 1,138.81 |
| 2014-01-21 | 1,116.80 |
| 2014-01-20 | 1,107.37 |
| 2014-01-17 | 1,126.23 |
| 2014-01-16 | 1,141.95 |
| 2014-01-15 | 1,170.25 |
| 2014-01-14 | 1,176.54 |
| 2014-01-13 | 1,189.11 |
| 2014-01-10 | 1,214.27 |
| 2014-01-09 | 1,204.84 |
| 2014-01-08 | 1,179.68 |
| 2014-01-07 | 1,129.38 |
| 2014-01-06 | 1,145.10 |
| 2014-01-03 | 1,185.97 |
| 2014-01-02 | 1,198.55 |
| 2013-12-31 | 1,201.69 |
| 2013-12-30 | 1,201.69 |
| 2013-12-27 | 1,201.69 |
| 2013-12-24 | 1,195.40 |
| 2013-12-23 | 1,189.11 |
| 2013-12-20 | 1,195.40 |
| 2013-12-19 | 1,204.84 |
| 2013-12-18 | 1,245.71 |
| 2013-12-17 | 1,217.41 |
| 2013-12-16 | 1,211.12 |
| 2013-12-13 | 1,185.97 |
| 2013-12-12 | 1,192.26 |
| 2013-12-11 | 1,233.13 |
| 2013-12-10 | 1,236.28 |
| 2013-12-09 | 1,258.29 |
| 2013-12-06 | 1,261.43 |
| 2013-12-05 | 1,264.58 |
| 2013-12-04 | 1,289.73 |
| 2013-12-03 | 1,305.45 |
| 2013-12-02 | 1,311.74 |
| 2013-11-29 | 1,327.46 |
| 2013-11-28 | 1,305.45 |
| 2013-11-27 | 1,308.59 |
| 2013-11-26 | 1,321.17 |
| 2013-11-25 | 1,308.59 |
| 2013-11-22 | 1,346.32 |
| 2013-11-21 | 1,343.18 |
| 2013-11-20 | 1,349.47 |
| 2013-11-19 | 1,349.47 |
| 2013-11-18 | 1,377.77 |
| 2013-11-15 | 1,333.75 |
| 2013-11-14 | 1,321.17 |
| 2013-11-13 | 1,296.02 |
| 2013-11-12 | 1,305.45 |
| 2013-11-11 | 1,327.46 |
| 2013-11-08 | 1,327.46 |
| 2013-11-07 | 1,368.33 |
| 2013-11-06 | 1,374.62 |
| 2013-11-05 | 1,380.91 |
| 2013-11-04 | 1,371.48 |
| 2013-11-01 | 1,384.05 |
| 2013-10-31 | 1,393.49 |
| 2013-10-30 | 1,374.62 |
| 2013-10-29 | 1,365.19 |
| 2013-10-28 | 1,362.04 |
| 2013-10-25 | 1,362.04 |
| 2013-10-24 | 1,358.90 |
| 2013-10-23 | 1,374.62 |
| 2013-10-22 | 1,409.21 |
| 2013-10-21 | 1,412.35 |
| 2013-10-18 | 1,421.78 |
| 2013-10-17 | 1,421.78 |
| 2013-10-16 | 1,409.21 |
| 2013-10-15 | 1,428.07 |
| 2013-10-11 | 1,453.23 |
| 2013-10-10 | 1,459.51 |
| 2013-10-09 | 1,481.52 |
| 2013-10-08 | 1,456.37 |
| 2013-10-07 | 1,374.62 |
| 2013-10-04 | 1,384.05 |
| 2013-10-03 | 1,362.04 |
| 2013-10-02 | 1,355.76 |
| 2013-09-30 | 1,365.19 |
| 2013-09-27 | 1,390.34 |
| 2013-09-26 | 1,384.05 |
| 2013-09-25 | 1,402.92 |
| 2013-09-24 | 1,402.92 |
| 2013-09-23 | 1,409.21 |
| 2013-09-19 | 1,424.93 |
| 2013-09-18 | 1,412.35 |
| 2013-09-17 | 1,424.93 |
| 2013-09-16 | 1,418.64 |
| 2013-09-13 | 1,421.78 |
| 2013-09-12 | 1,434.36 |
| 2013-09-11 | 1,443.79 |
| 2013-09-10 | 1,481.52 |
| 2013-09-09 | 1,428.07 |
| 2013-09-06 | 1,418.64 |
| 2013-09-05 | 1,418.64 |
| 2013-09-04 | 1,387.20 |
| 2013-09-03 | 1,402.92 |
| 2013-09-02 | 1,368.33 |
| 2013-08-30 | 1,374.62 |
| 2013-08-29 | 1,355.76 |
| 2013-08-28 | 1,346.32 |
| 2013-08-27 | 1,402.92 |
| 2013-08-26 | 1,387.20 |
| 2013-08-23 | 1,393.49 |
| 2013-08-22 | 1,380.91 |
| 2013-08-21 | 1,380.91 |
| 2013-08-20 | 1,358.90 |
| 2013-08-19 | 1,399.77 |
| 2013-08-16 | 1,428.07 |
| 2013-08-15 | 1,424.93 |
| 2013-08-13 | 1,465.80 |
| 2013-08-12 | 1,396.63 |
| 2013-08-09 | 1,362.04 |
| 2013-08-08 | 1,346.32 |
| 2013-08-07 | 1,321.17 |
| 2013-08-06 | 1,327.46 |
| 2013-08-05 | 1,336.89 |
| 2013-08-02 | 1,333.75 |
| 2013-08-01 | 1,264.58 |
| 2013-07-31 | 1,223.70 |
| 2013-07-30 | 1,173.39 |
| 2013-07-29 | 1,163.96 |
| 2013-07-26 | 1,204.84 |
| 2013-07-25 | 1,214.27 |
| 2013-07-24 | 1,207.98 |
| 2013-07-23 | 1,220.56 |
| 2013-07-22 | 1,176.54 |
| 2013-07-19 | 1,154.53 |
| 2013-07-18 | 1,201.69 |
| 2013-07-17 | 1,198.55 |
| 2013-07-16 | 1,211.12 |
| 2013-07-15 | 1,258.29 |
| 2013-07-12 | 1,252.00 |
| 2013-07-11 | 1,264.58 |
| 2013-07-10 | 1,157.67 |
| 2013-07-09 | 1,160.82 |
| 2013-07-08 | 1,176.54 |
| 2013-07-05 | 1,207.98 |
| 2013-07-04 | 1,179.68 |
| 2013-07-03 | 1,154.53 |
| 2013-07-02 | 1,185.97 |
| 2013-06-28 | 1,217.41 |
| 2013-06-27 | 1,176.54 |
| 2013-06-26 | 1,170.25 |
| 2013-06-25 | 1,119.94 |
| 2013-06-24 | 1,151.38 |
| 2013-06-21 | 1,220.56 |
| 2013-06-20 | 1,261.43 |
| 2013-06-19 | 1,314.88 |
| 2013-06-18 | 1,362.04 |
| 2013-06-17 | 1,355.76 |
| 2013-06-14 | 1,343.18 |
| 2013-06-13 | 1,289.73 |
| 2013-06-11 | 1,343.18 |
| 2013-06-10 | 1,415.50 |
| 2013-06-07 | 1,396.63 |
| 2013-06-06 | 1,431.85 |
| 2013-06-05 | 1,431.85 |
| 2013-06-04 | 1,449.90 |
| 2013-06-03 | 1,452.91 |
| 2013-05-31 | 1,483.01 |
| 2013-05-30 | 1,516.11 |
| 2013-05-29 | 1,501.06 |
| 2013-05-28 | 1,516.11 |
| 2013-05-27 | 1,458.93 |
| 2013-05-24 | 1,470.97 |
| 2013-05-23 | 1,486.02 |
| 2013-05-22 | 1,534.17 |
| 2013-05-21 | 1,540.19 |
| 2013-05-20 | 1,555.24 |
| 2013-05-16 | 1,501.06 |
| 2013-05-15 | 1,489.03 |
| 2013-05-14 | 1,507.08 |
| 2013-05-13 | 1,540.19 |
| 2013-05-10 | 1,573.29 |
| 2013-05-09 | 1,570.28 |
| 2013-05-08 | 1,579.31 |
| 2013-05-07 | 1,558.25 |
| 2013-05-06 | 1,558.25 |
| 2013-05-03 | 1,534.17 |
| 2013-05-02 | 1,561.25 |
| 2013-04-30 | 1,528.15 |
| 2013-04-29 | 1,504.07 |
| 2013-04-26 | 1,470.97 |
| 2013-04-25 | 1,473.98 |
| 2013-04-24 | 1,498.05 |
| 2013-04-23 | 1,467.96 |
| 2013-04-22 | 1,519.12 |
| 2013-04-19 | 1,537.18 |
| 2013-04-18 | 1,428.84 |
| 2013-04-17 | 1,410.78 |
| 2013-04-16 | 1,449.90 |
| 2013-04-15 | 1,374.66 |
| 2013-04-12 | 1,392.72 |
| 2013-04-11 | 1,389.71 |
| 2013-04-10 | 1,380.68 |
| 2013-04-09 | 1,350.59 |
| 2013-04-08 | 1,341.56 |
| 2013-04-05 | 1,326.51 |
| 2013-04-03 | 1,395.73 |
| 2013-04-02 | 1,407.77 |
| 2013-03-28 | 1,377.67 |
| 2013-03-27 | 1,404.76 |
| 2013-03-26 | 1,347.58 |
| 2013-03-25 | 1,365.64 |
| 2013-03-22 | 1,350.59 |
| 2013-03-21 | 1,386.70 |
| 2013-03-20 | 1,407.77 |
| 2013-03-19 | 1,281.37 |
| 2013-03-18 | 1,293.41 |
| 2013-03-15 | 1,311.46 |
| 2013-03-14 | 1,347.58 |
| 2013-03-13 | 1,323.50 |
| 2013-03-12 | 1,353.60 |
| 2013-03-11 | 1,374.66 |
| 2013-03-08 | 1,416.80 |
| 2013-03-07 | 1,407.77 |
| 2013-03-06 | 1,419.81 |
| 2013-03-05 | 1,392.72 |
| 2013-03-04 | 1,383.69 |
| 2013-03-01 | 1,534.17 |
| 2013-02-28 | 1,567.27 |
| 2013-02-27 | 1,483.01 |
| 2013-02-26 | 1,446.89 |
| 2013-02-25 | 1,528.15 |
| 2013-02-22 | 1,555.24 |
| 2013-02-21 | 1,528.15 |
| 2013-02-20 | 1,564.26 |
| 2013-02-19 | 1,525.14 |
| 2013-02-18 | 1,582.32 |
| 2013-02-15 | 1,627.46 |
| 2013-02-14 | 1,618.44 |
| 2013-02-08 | 1,567.27 |
| 2013-02-07 | 1,528.15 |
| 2013-02-06 | 1,588.34 |
| 2013-02-05 | 1,633.48 |
| 2013-02-04 | 1,663.58 |
| 2013-02-01 | 1,678.63 |
| 2013-01-31 | 1,690.66 |
| 2013-01-30 | 1,738.82 |
| 2013-01-29 | 1,705.71 |
| 2013-01-28 | 1,696.68 |
| 2013-01-25 | 1,690.66 |
| 2013-01-24 | 1,762.89 |
| 2013-01-23 | 1,802.02 |
| 2013-01-22 | 1,838.13 |
| 2013-01-21 | 1,792.99 |
| 2013-01-18 | 1,759.88 |
| 2013-01-17 | 1,729.79 |
| 2013-01-16 | 1,796.00 |
| 2013-01-15 | 1,814.05 |
| 2013-01-14 | 1,802.02 |
| 2013-01-11 | 1,729.79 |
| 2013-01-10 | 1,820.07 |
| 2013-01-09 | 1,838.13 |
| 2013-01-08 | 1,835.12 |
| 2013-01-07 | 1,937.44 |
| 2013-01-04 | 1,859.20 |
| 2013-01-03 | 1,862.21 |
| 2013-01-02 | 1,829.10 |
| 2012-12-31 | 1,723.77 |
| 2012-12-28 | 1,672.61 |
| 2012-12-27 | 1,642.51 |
| 2012-12-24 | 1,615.43 |
| 2012-12-21 | 1,630.47 |
| 2012-12-20 | 1,618.44 |
| 2012-12-19 | 1,627.46 |
| 2012-12-18 | 1,555.24 |
| 2012-12-17 | 1,579.31 |
| 2012-12-14 | 1,630.47 |
| 2012-12-13 | 1,621.45 |
| 2012-12-12 | 1,660.57 |
| 2012-12-11 | 1,591.35 |
| 2012-12-10 | 1,630.47 |
| 2012-12-07 | 1,615.43 |
| 2012-12-06 | 1,657.56 |
| 2012-12-05 | 1,573.29 |
| 2012-12-04 | 1,525.14 |
| 2012-12-03 | 1,507.08 |
| 2012-11-30 | 1,513.10 |
| 2012-11-29 | 1,486.02 |
| 2012-11-28 | 1,458.93 |
| 2012-11-27 | 1,440.87 |
| 2012-11-26 | 1,416.80 |
| 2012-11-23 | 1,425.83 |
| 2012-11-22 | 1,386.70 |
| 2012-11-21 | 1,377.67 |
| 2012-11-20 | 1,326.51 |
| 2012-11-19 | 1,335.54 |
| 2012-11-16 | 1,326.51 |
| 2012-11-15 | 1,317.48 |
| 2012-11-14 | 1,347.58 |
| 2012-11-13 | 1,320.49 |
| 2012-11-12 | 1,341.56 |
| 2012-11-09 | 1,332.53 |
| 2012-11-08 | 1,332.53 |
| 2012-11-07 | 1,386.70 |
| 2012-11-06 | 1,371.66 |
| 2012-11-05 | 1,374.66 |
| 2012-11-02 | 1,389.71 |
| 2012-11-01 | 1,365.64 |
| 2012-10-31 | 1,317.48 |
| 2012-10-30 | 1,254.28 |
| 2012-10-29 | 1,272.34 |
| 2012-10-26 | 1,254.28 |
| 2012-10-25 | 1,305.45 |
| 2012-10-24 | 1,317.48 |
| 2012-10-22 | 1,248.26 |
| 2012-10-19 | 1,212.15 |
| 2012-10-18 | 1,239.24 |
| 2012-10-17 | 1,230.21 |
| 2012-10-16 | 1,221.18 |
| 2012-10-15 | 1,136.91 |
| 2012-10-12 | 1,142.93 |
| 2012-10-11 | 1,139.92 |
| 2012-10-10 | 1,130.89 |
| 2012-10-09 | 1,115.85 |
| 2012-10-08 | 1,133.90 |
| 2012-10-05 | 1,170.02 |
| 2012-10-04 | 1,176.04 |
| 2012-10-03 | 1,160.99 |
| 2012-09-28 | 1,151.96 |
| 2012-09-27 | 1,151.96 |
| 2012-09-26 | 1,133.90 |
| 2012-09-25 | 1,145.94 |
| 2012-09-24 | 1,151.96 |
| 2012-09-21 | 1,167.01 |
| 2012-09-20 | 1,154.97 |
| 2012-09-19 | 1,182.06 |
| 2012-09-18 | 1,176.04 |
| 2012-09-17 | 1,185.06 |
| 2012-09-14 | 1,245.26 |
| 2012-09-13 | 1,191.08 |
| 2012-09-12 | 1,142.93 |
| 2012-09-11 | 1,151.96 |
| 2012-09-10 | 1,136.91 |
| 2012-09-07 | 1,124.87 |
| 2012-09-06 | 1,040.61 |
| 2012-09-05 | 1,031.58 |
| 2012-09-04 | 1,073.71 |
| 2012-09-03 | 1,094.78 |
| 2012-08-31 | 1,055.66 |
| 2012-08-30 | 1,079.73 |
| 2012-08-29 | 1,103.81 |
| 2012-08-28 | 1,121.86 |
| 2012-08-27 | 1,112.84 |
| 2012-08-24 | 1,127.88 |
| 2012-08-23 | 1,160.99 |
| 2012-08-22 | 1,139.92 |
| 2012-08-21 | 1,173.03 |
| 2012-08-20 | 1,154.97 |
| 2012-08-17 | 1,151.96 |
| 2012-08-16 | 1,121.86 |
| 2012-08-15 | 1,124.87 |
| 2012-08-14 | 1,151.96 |
| 2012-08-13 | 1,160.99 |
| 2012-08-10 | 1,194.09 |
| 2012-08-09 | 1,221.18 |
| 2012-08-08 | 1,103.81 |
| 2012-08-07 | 1,121.86 |
| 2012-08-06 | 1,109.83 |
| 2012-08-03 | 1,091.77 |
| 2012-08-02 | 1,082.74 |
| 2012-08-01 | 1,133.90 |
| 2012-07-31 | 1,124.87 |
| 2012-07-30 | 1,058.67 |
| 2012-07-27 | 1,121.86 |
| 2012-07-26 | 1,076.72 |
| 2012-07-25 | 1,061.67 |
| 2012-07-24 | 1,115.85 |
| 2012-07-23 | 1,121.86 |
| 2012-07-20 | 1,167.01 |
| 2012-07-19 | 1,212.15 |
| 2012-07-18 | 1,263.31 |
| 2012-07-17 | 1,314.47 |
| 2012-07-16 | 1,251.27 |
| 2012-07-13 | 1,296.42 |
| 2012-07-12 | 1,287.39 |
| 2012-07-11 | 1,308.46 |
| 2012-07-10 | 1,326.51 |
| 2012-07-09 | 1,293.41 |
| 2012-07-06 | 1,362.63 |
| 2012-07-05 | 1,209.14 |
| 2012-07-04 | 1,212.15 |
| 2012-07-03 | 1,197.10 |
| 2012-06-29 | 1,148.95 |
| 2012-06-28 | 1,130.89 |
| 2012-06-27 | 1,164.00 |
| 2012-06-26 | 1,130.89 |
| 2012-06-25 | 1,109.83 |
| 2012-06-22 | 1,103.81 |
| 2012-06-21 | 1,121.86 |
| 2012-06-20 | 1,170.02 |
| 2012-06-19 | 1,194.09 |
| 2012-06-18 | 1,176.04 |
| 2012-06-15 | 1,160.99 |
| 2012-06-14 | 1,109.83 |
| 2012-06-13 | 1,118.86 |
| 2012-06-12 | 1,148.95 |
| 2012-06-11 | 1,088.76 |
| 2012-06-08 | 1,055.66 |
| 2012-06-07 | 968.38 |
| 2012-06-06 | 953.33 |
| 2012-06-05 | 896.15 |
| 2012-06-04 | 926.25 |
| 2012-06-01 | 1,016.53 |
| 2012-05-31 | 1,034.59 |
| 2012-05-30 | 1,052.65 |
| 2012-05-29 | 1,037.60 |
| 2012-05-28 | 965.37 |
| 2012-05-25 | 923.24 |
| 2012-05-24 | 905.18 |
| 2012-05-23 | 911.20 |
| 2012-05-22 | 899.16 |
| 2012-05-21 | 841.98 |
| 2012-05-18 | 844.99 |
| 2012-05-17 | 866.06 |
| 2012-05-16 | 854.02 |
| 2012-05-15 | 929.26 |
| 2012-05-14 | 923.24 |
| 2012-05-11 | 935.27 |
| 2012-05-10 | 968.38 |
| 2012-05-09 | 953.33 |
| 2012-05-08 | 986.44 |
| 2012-05-07 | 1,028.57 |
| 2012-05-04 | 1,091.77 |
| 2012-05-03 | 1,121.86 |
| 2012-05-02 | 1,112.84 |
| 2012-04-30 | 1,121.86 |
| 2012-04-27 | 1,127.88 |
| 2012-04-26 | 1,103.81 |
| 2012-04-25 | 1,067.69 |
| 2012-04-24 | 1,046.63 |
| 2012-04-23 | 1,028.57 |
| 2012-04-20 | 1,085.75 |
| 2012-04-19 | 1,094.78 |
| 2012-04-18 | 1,085.75 |
| 2012-04-17 | 1,082.74 |
| 2012-04-16 | 1,097.79 |
| 2012-04-13 | 1,094.78 |
| 2012-04-12 | 1,025.56 |
| 2012-04-11 | 1,043.62 |
| 2012-04-10 | 1,046.63 |
| 2012-04-05 | 1,085.75 |
| 2012-04-03 | 1,061.67 |
| 2012-04-02 | 1,007.50 |
| 2012-03-30 | 986.44 |
| 2012-03-29 | 998.47 |
| 2012-03-28 | 992.46 |
| 2012-03-27 | 1,043.62 |
| 2012-03-26 | 965.37 |
| 2012-03-23 | 989.45 |
| 2012-03-22 | 1,019.54 |
| 2012-03-21 | 1,061.67 |
| 2012-03-20 | 1,106.82 |
| 2012-03-19 | 1,121.86 |
| 2012-03-16 | 1,227.20 |
| 2012-03-15 | 1,239.24 |
| 2012-03-14 | 1,266.32 |
| 2012-03-13 | 1,272.34 |
| 2012-03-12 | 1,224.19 |
| 2012-03-09 | 1,287.39 |
| 2012-03-08 | 1,284.38 |
| 2012-03-07 | 1,233.22 |
| 2012-03-06 | 1,248.26 |
| 2012-03-05 | 1,323.50 |
| 2012-03-02 | 1,332.53 |
| 2012-03-01 | 1,299.43 |
| 2012-02-29 | 1,389.71 |
| 2012-02-28 | 1,425.83 |
| 2012-02-27 | 1,398.74 |
| 2012-02-24 | 1,392.72 |
| 2012-02-23 | 1,350.59 |
| 2012-02-22 | 1,374.66 |
| 2012-02-21 | 1,281.37 |
| 2012-02-20 | 1,254.28 |
| 2012-02-17 | 1,215.16 |
| 2012-02-16 | 1,188.07 |
| 2012-02-15 | 1,209.14 |
| 2012-02-14 | 1,164.00 |
| 2012-02-13 | 1,130.89 |
| 2012-02-10 | 1,191.08 |
| 2012-02-09 | 1,260.30 |
| 2012-02-08 | 1,194.09 |
| 2012-02-07 | 1,079.73 |
| 2012-02-06 | 1,112.84 |
| 2012-02-03 | 1,103.81 |
| 2012-02-02 | 1,100.80 |
| 2012-02-01 | 1,037.60 |
| 2012-01-31 | 1,061.67 |
| 2012-01-30 | 1,031.58 |
| 2012-01-27 | 1,115.85 |
| 2012-01-26 | 1,142.93 |
| 2012-01-20 | 1,058.67 |
| 2012-01-19 | 1,037.60 |
| 2012-01-18 | 1,028.57 |
| 2012-01-17 | 1,010.51 |
| 2012-01-16 | 938.28 |
| 2012-01-13 | 968.38 |
| 2012-01-12 | 890.13 |
| 2012-01-11 | 863.05 |
| 2012-01-10 | 863.05 |
| 2012-01-09 | 841.98 |
| 2012-01-06 | 829.94 |
| 2012-01-05 | 844.99 |
| 2012-01-04 | 878.09 |
| 2012-01-03 | 917.22 |
| 2011-12-30 | 914.21 |
| 2011-12-29 | 896.15 |
| 2011-12-28 | 920.23 |
| 2011-12-23 | 935.27 |
| 2011-12-22 | 902.17 |
| 2011-12-21 | 875.08 |
| 2011-12-20 | 835.96 |
| 2011-12-19 | 841.98 |
| 2011-12-16 | 893.14 |
| 2011-12-15 | 835.96 |
| 2011-12-14 | 860.04 |
| 2011-12-13 | 875.08 |
| 2011-12-12 | 878.09 |
| 2011-12-09 | 887.12 |
| 2011-12-08 | 929.26 |
| 2011-12-07 | 935.27 |
| 2011-12-06 | 908.19 |
| 2011-12-05 | 974.40 |
| 2011-12-02 | 959.35 |
| 2011-12-01 | 953.33 |
| 2011-11-30 | 817.90 |
| 2011-11-29 | 832.95 |
| 2011-11-28 | 841.98 |
| 2011-11-25 | 802.86 |
| 2011-11-24 | 817.90 |
| 2011-11-23 | 775.77 |
| 2011-11-22 | 799.85 |
| 2011-11-21 | 772.76 |
| 2011-11-18 | 802.86 |
| 2011-11-17 | 841.98 |
| 2011-11-16 | 851.01 |
| 2011-11-15 | 905.18 |
| 2011-11-14 | 941.29 |
| 2011-11-11 | 884.11 |
| 2011-11-10 | 890.13 |
| 2011-11-09 | 968.38 |
| 2011-11-08 | 944.30 |
| 2011-11-07 | 1,022.55 |
| 2011-11-04 | 1,064.68 |
| 2011-11-03 | 1,034.59 |
| 2011-11-02 | 1,031.58 |
| 2011-11-01 | 1,001.48 |
| 2011-10-31 | 1,097.79 |
| 2011-10-28 | 1,079.73 |
| 2011-10-27 | 1,004.49 |
| 2011-10-26 | 863.05 |
| 2011-10-25 | 844.99 |
| 2011-10-24 | 844.99 |
| 2011-10-21 | 787.81 |
| 2011-10-20 | 781.79 |
| 2011-10-19 | 826.93 |
| 2011-10-18 | 817.90 |
| 2011-10-17 | 923.24 |
| 2011-10-14 | 869.07 |
| 2011-10-13 | 947.31 |
| 2011-10-12 | 799.85 |
| 2011-10-11 | 724.61 |
| 2011-10-10 | 709.56 |
| 2011-10-07 | 712.57 |
| 2011-10-06 | 649.37 |
| 2011-10-04 | 574.13 |
| 2011-10-03 | 562.09 |
| 2011-09-30 | 619.28 |
| 2011-09-28 | 700.53 |
| 2011-09-27 | 682.48 |
| 2011-09-26 | 640.34 |
| 2011-09-23 | 682.48 |
| 2011-09-22 | 631.31 |
| 2011-09-21 | 745.68 |
| 2011-09-20 | 754.70 |
| 2011-09-19 | 769.75 |
| 2011-09-16 | 848.00 |
| 2011-09-15 | 854.02 |
| 2011-09-14 | 905.18 |
| 2011-09-12 | 980.42 |
| 2011-09-09 | 1,106.82 |
| 2011-09-08 | 1,115.85 |
| 2011-09-07 | 1,148.95 |
| 2011-09-06 | 1,148.95 |
| 2011-09-05 | 1,139.92 |
| 2011-09-02 | 1,230.21 |
| 2011-09-01 | 1,260.30 |
| 2011-08-31 | 1,281.37 |
| 2011-08-30 | 1,239.24 |
| 2011-08-29 | 1,254.28 |
| 2011-08-26 | 1,257.29 |
| 2011-08-25 | 1,281.37 |
| 2011-08-24 | 1,260.30 |
| 2011-08-23 | 1,257.29 |
| 2011-08-22 | 1,185.06 |
| 2011-08-19 | 1,248.26 |
| 2011-08-18 | 1,323.50 |
| 2011-08-17 | 1,380.68 |
| 2011-08-16 | 1,404.76 |
| 2011-08-15 | 1,419.81 |
| 2011-08-12 | 1,305.45 |
| 2011-08-11 | 1,305.45 |
| 2011-08-10 | 1,356.61 |
| 2011-08-09 | 1,302.44 |
| 2011-08-08 | 1,314.47 |
| 2011-08-05 | 1,374.66 |
| 2011-08-04 | 1,461.94 |
| 2011-08-03 | 1,495.05 |
| 2011-08-02 | 1,558.25 |
| 2011-08-01 | 1,627.46 |
| 2011-07-29 | 1,642.51 |
| 2011-07-28 | 1,645.52 |
| 2011-07-27 | 1,624.45 |
| 2011-07-26 | 1,630.47 |
| 2011-07-25 | 1,570.28 |
| 2011-07-22 | 1,606.40 |
| 2011-07-21 | 1,513.10 |
| 2011-07-20 | 1,510.09 |
| 2011-07-19 | 1,507.08 |
| 2011-07-18 | 1,449.90 |
| 2011-07-15 | 1,522.13 |
| 2011-07-14 | 1,639.50 |
| 2011-07-13 | 1,675.62 |
| 2011-07-12 | 1,636.49 |
| 2011-07-11 | 1,829.10 |
| 2011-07-08 | 1,789.98 |
| 2011-07-07 | 1,699.69 |
| 2011-07-06 | 1,771.92 |
| 2011-07-05 | 1,786.97 |
| 2011-07-04 | 1,648.53 |
| 2011-06-30 | 1,440.87 |
| 2011-06-29 | 1,404.76 |
| 2011-06-28 | 1,419.81 |
| 2011-06-27 | 1,398.74 |
| 2011-06-24 | 1,305.45 |
| 2011-06-23 | 1,233.22 |
| 2011-06-22 | 1,251.27 |
| 2011-06-21 | 1,278.36 |
| 2011-06-20 | 1,281.37 |
| 2011-06-17 | 1,290.40 |
| 2011-06-16 | 1,323.50 |
| 2011-06-15 | 1,383.69 |
| 2011-06-14 | 1,368.65 |
| 2011-06-13 | 1,371.66 |
| 2011-06-10 | 1,416.80 |
| 2011-06-09 | 1,443.88 |
| 2011-06-08 | 1,476.99 |
| 2011-06-07 | 1,498.05 |
| 2011-06-03 | 1,495.05 |
| 2011-06-02 | 1,516.11 |
| 2011-06-01 | 1,528.15 |
| 2011-05-31 | 1,552.23 |
| 2011-05-30 | 1,519.12 |
| 2011-05-27 | 1,501.06 |
| 2011-05-26 | 1,528.15 |
| 2011-05-25 | 1,558.25 |
| 2011-05-24 | 1,615.43 |
| 2011-05-23 | 1,621.45 |
| 2011-05-20 | 1,630.47 |
| 2011-05-19 | 1,648.53 |
| 2011-05-18 | 1,708.72 |
| 2011-05-17 | 1,675.62 |
| 2011-05-16 | 1,648.53 |
| 2011-05-13 | 1,687.65 |
| 2011-05-12 | 1,681.64 |
| 2011-05-11 | 1,732.80 |
| 2011-05-09 | 1,627.46 |
| 2011-05-06 | 1,615.43 |
| 2011-05-05 | 1,648.53 |
| 2011-05-04 | 1,660.57 |
| 2011-05-03 | 1,705.71 |
| 2011-04-29 | 1,768.91 |
| 2011-04-28 | 1,796.00 |
| 2011-04-27 | 1,845.65 |
| 2011-04-26 | 1,895.62 |
| 2011-04-21 | 1,927.95 |
| 2011-04-20 | 1,913.25 |
| 2011-04-19 | 1,883.86 |
| 2011-04-18 | 1,907.37 |
| 2011-04-15 | 1,927.95 |
| 2011-04-14 | 1,980.85 |
| 2011-04-13 | 1,927.95 |
| 2011-04-12 | 1,866.23 |
| 2011-04-11 | 1,930.89 |
| 2011-04-08 | 1,972.03 |
| 2011-04-07 | 2,001.42 |
| 2011-04-06 | 2,004.36 |
| 2011-04-04 | 2,066.08 |
| 2011-04-01 | 2,036.69 |
| 2011-03-31 | 2,039.63 |
| 2011-03-30 | 1,983.79 |
| 2011-03-29 | 1,922.07 |
| 2011-03-28 | 1,910.31 |
| 2011-03-25 | 1,977.91 |
| 2011-03-24 | 1,930.89 |
| 2011-03-23 | 1,919.13 |
| 2011-03-22 | 1,889.74 |
| 2011-03-21 | 1,889.74 |
| 2011-03-18 | 1,795.69 |
| 2011-03-17 | 1,710.46 |
| 2011-03-16 | 1,733.97 |
| 2011-03-15 | 1,722.21 |
| 2011-03-14 | 1,769.24 |
| 2011-03-11 | 1,760.42 |
| 2011-03-10 | 1,786.87 |
| 2011-03-09 | 1,778.06 |
| 2011-03-08 | 1,795.69 |
| 2011-03-07 | 1,789.81 |
| 2011-03-04 | 1,839.78 |
| 2011-03-03 | 1,783.93 |
| 2011-03-02 | 1,701.64 |
| 2011-03-01 | 1,766.30 |
| 2011-02-28 | 1,725.15 |
| 2011-02-25 | 1,713.40 |
| 2011-02-24 | 1,710.46 |
| 2011-02-23 | 1,757.48 |
| 2011-02-22 | 1,792.75 |
| 2011-02-21 | 1,916.19 |
| 2011-02-18 | 1,886.80 |
| 2011-02-17 | 1,825.08 |
| 2011-02-16 | 1,916.19 |
| 2011-02-15 | 1,922.07 |
| 2011-02-14 | 1,927.95 |
| 2011-02-11 | 1,854.47 |
| 2011-02-10 | 1,866.23 |
| 2011-02-09 | 1,983.79 |
| 2011-02-08 | 2,027.88 |
| 2011-02-07 | 2,045.51 |
| 2011-02-02 | 2,066.08 |
| 2011-02-01 | 2,022.00 |
| 2011-01-31 | 2,039.63 |
| 2011-01-28 | 2,063.14 |
| 2011-01-27 | 2,016.12 |
| 2011-01-26 | 2,098.41 |
| 2011-01-25 | 2,130.74 |
| 2011-01-24 | 2,151.32 |
| 2011-01-21 | 2,192.46 |
| 2011-01-20 | 2,207.16 |
| 2011-01-19 | 2,254.18 |
| 2011-01-18 | 2,230.67 |
| 2011-01-17 | 2,215.98 |
| 2011-01-14 | 2,298.27 |
| 2011-01-13 | 2,292.39 |
| 2011-01-12 | 2,301.21 |
| 2011-01-11 | 2,310.03 |
| 2011-01-10 | 2,307.09 |
| 2011-01-07 | 2,339.42 |
| 2011-01-06 | 2,263.00 |
| 2011-01-05 | 2,307.09 |
| 2011-01-04 | 2,307.09 |
| 2011-01-03 | 2,251.24 |
| 2010-12-31 | 2,133.68 |
| 2010-12-30 | 2,148.38 |
| 2010-12-29 | 2,183.65 |
| 2010-12-28 | 2,168.95 |
| 2010-12-24 | 2,218.91 |
| 2010-12-23 | 2,198.34 |
| 2010-12-22 | 2,198.34 |
| 2010-12-21 | 2,168.95 |
| 2010-12-20 | 2,069.02 |
| 2010-12-17 | 2,089.60 |
| 2010-12-16 | 2,074.90 |
| 2010-12-15 | 2,139.56 |
| 2010-12-14 | 2,154.26 |
| 2010-12-13 | 2,174.83 |
| 2010-12-10 | 2,136.62 |
| 2010-12-09 | 2,163.07 |
| 2010-12-08 | 2,198.34 |
| 2010-12-07 | 2,163.07 |
| 2010-12-06 | 2,019.06 |
| 2010-12-03 | 2,019.06 |
| 2010-12-02 | 2,027.88 |
| 2010-12-01 | 2,063.14 |
| 2010-11-30 | 2,027.88 |
| 2010-11-29 | 2,080.78 |
| 2010-11-26 | 2,098.41 |
| 2010-11-25 | 2,133.68 |
| 2010-11-24 | 2,151.32 |
| 2010-11-23 | 2,151.32 |
| 2010-11-22 | 2,189.52 |
| 2010-11-19 | 2,242.43 |
| 2010-11-18 | 2,236.55 |
| 2010-11-17 | 2,213.04 |
| 2010-11-16 | 2,327.66 |
| 2010-11-15 | 2,330.60 |
| 2010-11-12 | 2,368.81 |
| 2010-11-11 | 2,442.28 |
| 2010-11-10 | 2,439.34 |
| 2010-11-09 | 2,559.84 |
| 2010-11-08 | 2,568.66 |
| 2010-11-05 | 2,345.29 |
| 2010-11-04 | 2,310.03 |
| 2010-11-03 | 2,362.93 |
| 2010-11-02 | 2,348.23 |
| 2010-11-01 | 2,312.96 |
| 2010-10-29 | 2,245.37 |
| 2010-10-28 | 2,263.00 |
| 2010-10-27 | 2,271.82 |
| 2010-10-26 | 2,327.66 |
| 2010-10-25 | 2,362.93 |
| 2010-10-22 | 2,354.11 |
| 2010-10-21 | 2,401.14 |
| 2010-10-20 | 2,342.35 |
| 2010-10-19 | 2,477.55 |
| 2010-10-18 | 2,489.31 |
| 2010-10-15 | 2,530.45 |
| 2010-10-14 | 2,527.52 |
| 2010-10-13 | 2,527.52 |
| 2010-10-12 | 2,430.53 |
| 2010-10-11 | 2,392.32 |
| 2010-10-08 | 2,374.68 |
| 2010-10-07 | 2,404.08 |
| 2010-10-06 | 2,412.89 |
| 2010-10-05 | 2,368.81 |
| 2010-10-04 | 2,357.05 |
| 2010-09-30 | 2,345.29 |
| 2010-09-29 | 2,365.87 |
| 2010-09-28 | 2,371.75 |
| 2010-09-27 | 2,389.38 |
| 2010-09-24 | 2,392.32 |
| 2010-09-22 | 2,462.86 |
| 2010-09-21 | 2,512.82 |
| 2010-09-20 | 2,504.00 |
| 2010-09-17 | 2,527.52 |
| 2010-09-16 | 2,498.12 |
| 2010-09-15 | 2,480.49 |
| 2010-09-14 | 2,515.76 |
| 2010-09-13 | 2,462.86 |
| 2010-09-10 | 2,456.98 |
| 2010-09-09 | 2,486.37 |
| 2010-09-08 | 2,459.92 |
| 2010-09-07 | 2,498.12 |
| 2010-09-06 | 2,530.45 |
| 2010-09-03 | 2,430.53 |
| 2010-09-02 | 2,386.44 |
| 2010-09-01 | 2,368.81 |
| 2010-08-31 | 2,339.42 |
| 2010-08-30 | 2,386.44 |
| 2010-08-27 | 2,336.48 |
| 2010-08-26 | 2,398.20 |
| 2010-08-25 | 2,430.53 |
| 2010-08-24 | 2,477.55 |
| 2010-08-23 | 2,468.73 |
| 2010-08-20 | 2,518.70 |
| 2010-08-19 | 2,562.78 |
| 2010-08-18 | 2,559.84 |
| 2010-08-17 | 2,556.91 |
| 2010-08-16 | 2,527.52 |
| 2010-08-13 | 2,501.06 |
| 2010-08-12 | 2,486.37 |
| 2010-08-11 | 2,512.82 |
| 2010-08-10 | 2,574.54 |
| 2010-08-09 | 2,589.24 |
| 2010-08-06 | 2,530.45 |
| 2010-08-05 | 2,501.06 |
| 2010-08-04 | 2,671.53 |
| 2010-08-03 | 2,671.53 |
| 2010-08-02 | 2,695.04 |
| 2010-07-30 | 2,653.89 |
| 2010-07-29 | 2,618.63 |
| 2010-07-28 | 2,574.54 |
| 2010-07-27 | 2,630.38 |
| 2010-07-26 | 2,686.22 |
| 2010-07-23 | 2,668.59 |
| 2010-07-22 | 2,677.41 |
| 2010-07-21 | 2,571.60 |
| 2010-07-20 | 2,436.40 |
| 2010-07-19 | 2,374.68 |
| 2010-07-16 | 2,395.26 |
| 2010-07-15 | 2,412.89 |
| 2010-07-14 | 2,412.89 |
| 2010-07-13 | 2,454.04 |
| 2010-07-12 | 2,477.55 |
| 2010-07-09 | 2,427.59 |
| 2010-07-08 | 2,345.29 |
| 2010-07-07 | 2,286.51 |
| 2010-07-06 | 2,271.82 |
| 2010-07-05 | 2,174.83 |
| 2010-07-02 | 2,239.49 |
| 2010-06-30 | 2,171.89 |
| 2010-06-29 | 2,215.98 |
| 2010-06-28 | 2,318.84 |
| 2010-06-25 | 2,292.39 |
| 2010-06-24 | 2,321.78 |
| 2010-06-23 | 2,383.50 |
| 2010-06-22 | 2,427.59 |
| 2010-06-21 | 2,462.86 |
| 2010-06-18 | 2,251.24 |
| 2010-06-17 | 2,248.30 |
| 2010-06-15 | 2,148.38 |
| 2010-06-14 | 2,151.32 |
| 2010-06-11 | 2,080.78 |
| 2010-06-10 | 2,036.69 |
| 2010-06-09 | 2,077.84 |
| 2010-06-08 | 2,077.84 |
| 2010-06-07 | 2,095.47 |
| 2010-06-04 | 2,168.95 |
| 2010-06-03 | 2,171.89 |
| 2010-06-02 | 2,124.86 |
| 2010-06-01 | 2,121.93 |
| 2010-05-31 | 2,254.18 |
| 2010-05-28 | 2,195.40 |
| 2010-05-27 | 2,194.23 |
| 2010-05-26 | 2,071.48 |
| 2010-05-25 | 2,013.03 |
| 2010-05-24 | 2,109.47 |
| 2010-05-20 | 1,887.36 |
| 2010-05-19 | 1,863.97 |
| 2010-05-18 | 1,948.73 |
| 2010-05-17 | 1,767.53 |
| 2010-05-14 | 1,913.66 |
| 2010-05-13 | 1,977.96 |
| 2010-05-12 | 1,945.81 |
| 2010-05-11 | 2,027.64 |
| 2010-05-10 | 2,027.64 |
| 2010-05-07 | 2,065.63 |
| 2010-05-06 | 1,954.57 |
| 2010-05-05 | 2,018.87 |
| 2010-05-04 | 2,030.56 |
| 2010-05-03 | 2,045.17 |
| 2010-04-30 | 2,182.54 |
| 2010-04-29 | 2,188.38 |
| 2010-04-28 | 2,264.37 |
| 2010-04-27 | 2,278.98 |
| 2010-04-26 | 2,273.14 |
| 2010-04-23 | 2,214.68 |
| 2010-04-22 | 2,246.83 |
| 2010-04-21 | 2,349.12 |
| 2010-04-20 | 2,331.59 |
| 2010-04-19 | 2,273.14 |
| 2010-04-16 | 2,401.73 |
| 2010-04-15 | 2,451.41 |
| 2010-04-14 | 2,568.32 |
| 2010-04-13 | 2,606.31 |
| 2010-04-12 | 2,670.61 |
| 2010-04-09 | 2,769.97 |
| 2010-04-08 | 2,790.43 |
| 2010-04-07 | 2,851.81 |
| 2010-04-01 | 2,822.58 |
| 2010-03-31 | 2,796.28 |
| 2010-03-30 | 2,886.88 |
| 2010-03-29 | 2,802.12 |
| 2010-03-26 | 2,749.52 |
| 2010-03-25 | 2,726.14 |
| 2010-03-24 | 2,685.22 |
| 2010-03-23 | 2,679.38 |
| 2010-03-22 | 2,705.68 |
| 2010-03-19 | 2,810.89 |
| 2010-03-18 | 2,723.21 |
| 2010-03-17 | 2,729.06 |
| 2010-03-16 | 2,673.53 |
| 2010-03-15 | 2,673.53 |
| 2010-03-12 | 2,673.53 |
| 2010-03-11 | 2,705.68 |
| 2010-03-10 | 2,734.90 |
| 2010-03-09 | 2,734.90 |
| 2010-03-08 | 2,702.76 |
| 2010-03-05 | 2,693.99 |
| 2010-03-04 | 2,691.07 |
| 2010-03-03 | 2,764.13 |
| 2010-03-02 | 2,810.89 |
| 2010-03-01 | 2,705.68 |
| 2010-02-26 | 2,632.61 |
| 2010-02-25 | 2,632.61 |
| 2010-02-24 | 2,585.85 |
| 2010-02-23 | 2,527.40 |
| 2010-02-22 | 2,527.40 |
| 2010-02-19 | 2,381.27 |
| 2010-02-18 | 2,460.18 |
| 2010-02-17 | 2,457.26 |
| 2010-02-12 | 2,395.88 |
| 2010-02-11 | 2,308.21 |
| 2010-02-10 | 2,165.00 |
| 2010-02-09 | 2,135.77 |
| 2010-02-08 | 2,150.39 |
| 2010-02-05 | 2,284.83 |
| 2010-02-04 | 2,346.20 |
| 2010-02-03 | 2,363.74 |
| 2010-02-02 | 2,176.69 |
| 2010-02-01 | 2,135.77 |
| 2010-01-29 | 2,162.08 |
| 2010-01-28 | 2,097.78 |
| 2010-01-27 | 2,100.70 |
| 2010-01-26 | 2,276.06 |
| 2010-01-25 | 2,501.10 |
| 2010-01-22 | 2,521.56 |
| 2010-01-21 | 2,565.39 |
| 2010-01-20 | 2,664.76 |
| 2010-01-19 | 2,655.99 |
| 2010-01-18 | 2,547.86 |
| 2010-01-15 | 2,588.77 |
| 2010-01-14 | 2,618.00 |
| 2010-01-13 | 2,676.45 |
| 2010-01-12 | 2,881.03 |
| 2010-01-11 | 2,875.19 |
| 2010-01-08 | 2,898.57 |
| 2010-01-07 | 2,927.79 |
| 2010-01-06 | 2,927.79 |
| 2010-01-05 | 2,758.28 |
| 2010-01-04 | 2,714.45 |
| 2009-12-31 | 2,740.75 |
| 2009-12-30 | 2,618.00 |
| 2009-12-29 | 2,574.16 |
| 2009-12-28 | 2,723.21 |
| 2009-12-24 | 2,731.98 |
| 2009-12-23 | 2,764.13 |
| 2009-12-22 | 2,767.05 |
| 2009-12-21 | 2,618.00 |
| 2009-12-18 | 2,793.36 |
| 2009-12-17 | 2,962.87 |
| 2009-12-16 | 3,050.54 |
| 2009-12-15 | 3,114.84 |
| 2009-12-14 | 3,301.88 |
| 2009-12-11 | 3,313.58 |
| 2009-12-10 | 3,266.81 |
| 2009-12-09 | 3,260.97 |
| 2009-12-08 | 3,354.49 |
| 2009-12-07 | 3,418.79 |
| 2009-12-04 | 3,348.65 |
| 2009-12-03 | 3,407.10 |
| 2009-12-02 | 3,301.88 |
| 2009-12-01 | 3,319.42 |
| 2009-11-30 | 3,126.53 |
| 2009-11-27 | 2,992.09 |
| 2009-11-26 | 3,108.99 |
| 2009-11-25 | 3,202.52 |
| 2009-11-24 | 3,202.52 |
| 2009-11-23 | 3,155.76 |
| 2009-11-20 | 3,062.23 |
| 2009-11-19 | 2,962.87 |
| 2009-11-18 | 3,044.70 |
| 2009-11-17 | 3,149.91 |
| 2009-11-16 | 3,132.38 |
| 2009-11-13 | 2,933.64 |
| 2009-11-12 | 2,851.81 |
| 2009-11-11 | 2,799.20 |
| 2009-11-10 | 2,863.50 |
| 2009-11-09 | 2,752.44 |
| 2009-11-06 | 2,585.85 |
| 2009-11-05 | 2,562.47 |
| 2009-11-04 | 2,565.39 |
| 2009-11-03 | 2,509.87 |
| 2009-11-02 | 2,501.10 |
| 2009-10-30 | 2,527.40 |
| 2009-10-29 | 2,536.17 |
| 2009-10-28 | 2,641.38 |
| 2009-10-27 | 2,679.38 |
| 2009-10-23 | 2,699.83 |
| 2009-10-22 | 2,734.90 |
| 2009-10-21 | 2,767.05 |
| 2009-10-20 | 2,650.15 |
| 2009-10-19 | 2,720.29 |
| 2009-10-16 | 2,653.07 |
| 2009-10-15 | 2,714.45 |
| 2009-10-14 | 2,498.18 |
| 2009-10-13 | 2,498.18 |
| 2009-10-12 | 2,544.94 |
| 2009-10-09 | 2,594.62 |
| 2009-10-08 | 2,638.46 |
| 2009-10-07 | 2,632.61 |
| 2009-10-06 | 2,653.07 |
| 2009-10-05 | 2,504.02 |
| 2009-10-02 | 2,574.16 |
| 2009-09-30 | 2,539.09 |
| 2009-09-29 | 2,618.00 |
| 2009-09-28 | 2,597.54 |
| 2009-09-25 | 2,764.13 |
| 2009-09-24 | 2,767.05 |
| 2009-09-23 | 2,737.83 |
| 2009-09-22 | 2,585.85 |
| 2009-09-21 | 2,489.41 |
| 2009-09-18 | 2,536.17 |
| 2009-09-17 | 2,182.54 |
| 2009-09-16 | 2,182.54 |
| 2009-09-15 | 2,182.54 |
| 2009-09-14 | 2,182.54 |
| 2009-09-11 | 2,182.54 |
| 2009-09-10 | 1,975.03 |
| 2009-09-09 | 1,980.88 |
| 2009-09-08 | 1,966.27 |
| 2009-09-07 | 2,015.95 |
| 2009-09-04 | 1,916.58 |
| 2009-09-03 | 1,825.98 |
| 2009-09-02 | 1,744.15 |
| 2009-09-01 | 1,846.44 |
| 2009-08-31 | 1,741.23 |
| 2009-08-28 | 1,712.00 |
| 2009-08-27 | 1,764.61 |
| 2009-08-26 | 1,875.67 |
| 2009-08-25 | 1,858.13 |
| 2009-08-24 | 1,878.59 |
| 2009-08-21 | 1,641.86 |
| 2009-08-20 | 1,668.16 |
| 2009-08-19 | 1,633.09 |
| 2009-08-18 | 1,720.77 |
| 2009-08-17 | 1,817.21 |
| 2009-08-14 | 1,916.58 |
| 2009-08-13 | 1,899.05 |
| 2009-08-12 | 1,820.14 |
| 2009-08-11 | 1,872.74 |
| 2009-08-10 | 1,913.66 |
| 2009-08-07 | 1,872.74 |
| 2009-08-06 | 1,995.49 |
| 2009-08-05 | 1,901.97 |
| 2009-08-04 | 1,980.88 |
| 2009-08-03 | 2,030.56 |
| 2009-07-31 | 1,942.88 |
| 2009-07-30 | 1,875.67 |
| 2009-07-29 | 1,922.43 |
| 2009-07-28 | 1,904.89 |
| 2009-07-27 | 1,899.05 |
| 2009-07-24 | 1,662.32 |
| 2009-07-23 | 1,612.63 |
| 2009-07-22 | 1,545.41 |
| 2009-07-21 | 1,600.94 |
| 2009-07-20 | 1,600.94 |
| 2009-07-17 | 1,674.01 |
| 2009-07-16 | 1,612.63 |
| 2009-07-15 | 1,656.47 |
| 2009-07-14 | 1,638.94 |
| 2009-07-13 | 1,504.50 |
| 2009-07-10 | 1,586.33 |
| 2009-07-09 | 1,498.65 |
| 2009-07-08 | 1,527.88 |
| 2009-07-07 | 1,542.49 |
| 2009-07-06 | 1,612.63 |
| 2009-07-03 | 1,472.35 |
| 2009-07-02 | 1,323.30 |
| 2009-06-30 | 1,332.06 |
| 2009-06-29 | 1,355.45 |
| 2009-06-26 | 1,311.61 |
| 2009-06-25 | 1,323.30 |
| 2009-06-24 | 1,340.83 |
| 2009-06-23 | 1,332.06 |
| 2009-06-22 | 1,311.61 |
| 2009-06-19 | 1,323.30 |
| 2009-06-18 | 1,083.65 |
| 2009-06-17 | 1,051.50 |
| 2009-06-16 | 911.21 |
| 2009-06-15 | 890.76 |
| 2009-06-12 | 987.20 |
| 2009-06-11 | 987.20 |
| 2009-06-10 | 960.90 |
| 2009-06-09 | 922.90 |
| 2009-06-08 | 966.74 |
| 2009-06-05 | 960.90 |
| 2009-06-04 | 975.51 |
| 2009-06-03 | 1,016.43 |
| 2009-06-02 | 1,007.66 |
| 2009-06-01 | 1,039.81 |
| 2009-05-29 | 1,013.50 |
| 2009-05-27 | 969.66 |
| 2009-05-26 | 952.13 |
| 2009-05-25 | 943.41 |
| 2009-05-22 | 937.60 |
| 2009-05-21 | 923.06 |
| 2009-05-20 | 978.29 |
| 2009-05-19 | 989.91 |
| 2009-05-18 | 987.01 |
| 2009-05-15 | 917.25 |
| 2009-05-14 | 908.53 |
| 2009-05-13 | 896.91 |
| 2009-05-12 | 850.40 |
| 2009-05-11 | 835.87 |
| 2009-05-08 | 850.40 |
| 2009-05-07 | 812.62 |
| 2009-05-06 | 859.12 |
| 2009-05-05 | 771.93 |
| 2009-05-04 | 696.36 |
| 2009-04-30 | 629.52 |
| 2009-04-29 | 614.98 |
| 2009-04-28 | 571.39 |
| 2009-04-27 | 583.01 |
| 2009-04-24 | 629.52 |
| 2009-04-23 | 629.52 |
| 2009-04-22 | 614.98 |
| 2009-04-21 | 641.14 |
| 2009-04-20 | 658.58 |
| 2009-04-17 | 632.42 |
| 2009-04-16 | 655.67 |
| 2009-04-15 | 684.74 |
| 2009-04-14 | 641.14 |
| 2009-04-09 | 612.08 |
| 2009-04-08 | 516.16 |
| 2009-04-07 | 542.32 |
| 2009-04-06 | 539.42 |
| 2009-04-03 | 542.32 |
| 2009-04-02 | 521.98 |
| 2009-04-01 | 460.94 |
| 2009-03-31 | 449.32 |
| 2009-03-30 | 460.94 |
| 2009-03-27 | 492.91 |
| 2009-03-26 | 463.85 |
| 2009-03-25 | 487.10 |
| 2009-03-24 | 466.75 |
| 2009-03-23 | 426.06 |
| 2009-03-20 | 367.94 |
| 2009-03-19 | 376.66 |
| 2009-03-18 | 373.75 |
| 2009-03-17 | 367.94 |
| 2009-03-16 | 373.75 |
| 2009-03-13 | 362.12 |
| 2009-03-12 | 359.22 |
| 2009-03-11 | 362.12 |
| 2009-03-10 | 362.12 |
| 2009-03-09 | 356.31 |
| 2009-03-06 | 359.22 |
| 2009-03-05 | 365.03 |
| 2009-03-04 | 385.37 |
| 2009-03-03 | 353.40 |
| 2009-03-02 | 350.50 |
| 2009-02-27 | 373.75 |
| 2009-02-26 | 373.75 |
| 2009-02-25 | 376.66 |
| 2009-02-24 | 376.66 |
| 2009-02-23 | 382.47 |
| 2009-02-20 | 370.84 |
| 2009-02-19 | 391.19 |
| 2009-02-18 | 385.37 |
| 2009-02-17 | 385.37 |
| 2009-02-16 | 408.63 |
| 2009-02-13 | 394.09 |
| 2009-02-12 | 376.66 |
| 2009-02-11 | 359.22 |
| 2009-02-10 | 362.12 |
| 2009-02-09 | 373.75 |
| 2009-02-06 | 373.75 |
| 2009-02-05 | 344.68 |
| 2009-02-04 | 347.59 |
| 2009-02-03 | 347.59 |
| 2009-02-02 | 350.50 |
| 2009-01-30 | 359.22 |
| 2009-01-29 | 344.68 |
| 2009-01-23 | 344.68 |
| 2009-01-22 | 362.12 |
| 2009-01-21 | 335.97 |
| 2009-01-20 | 335.97 |
| 2009-01-19 | 341.78 |
| 2009-01-16 | 394.09 |
| 2009-01-15 | 376.66 |
| 2009-01-14 | 388.28 |
| 2009-01-13 | 376.66 |
| 2009-01-12 | 391.19 |
| 2009-01-09 | 420.25 |
| 2009-01-08 | 408.63 |
| 2009-01-07 | 443.50 |
| 2009-01-06 | 452.22 |
| 2009-01-05 | 449.32 |
| 2009-01-02 | 440.60 |
| 2008-12-31 | 431.88 |
| 2008-12-30 | 411.53 |
| 2008-12-29 | 420.25 |
| 2008-12-24 | 417.35 |
| 2008-12-23 | 411.53 |
| 2008-12-22 | 437.69 |
| 2008-12-19 | 458.04 |
| 2008-12-18 | 492.91 |
| 2008-12-17 | 423.16 |
| 2008-12-16 | 411.53 |
| 2008-12-15 | 373.75 |
| 2008-12-12 | 367.94 |
| 2008-12-11 | 394.09 |
| 2008-12-10 | 420.25 |
| 2008-12-09 | 405.72 |
| 2008-12-08 | 426.06 |
| 2008-12-05 | 359.22 |
| 2008-12-04 | 335.97 |
| 2008-12-03 | 359.22 |
| 2008-12-02 | 327.25 |
| 2008-12-01 | 350.50 |
| 2008-11-28 | 303.99 |
| 2008-11-27 | 312.71 |
| 2008-11-26 | 306.90 |
| 2008-11-25 | 306.90 |
| 2008-11-24 | 306.90 |
| 2008-11-21 | 306.90 |
| 2008-11-20 | 318.53 |
| 2008-11-19 | 333.06 |
| 2008-11-18 | 324.34 |
| 2008-11-17 | 324.34 |
| 2008-11-14 | 321.43 |
| 2008-11-13 | 315.62 |
| 2008-11-12 | 335.97 |
| 2008-11-11 | 338.87 |
| 2008-11-10 | 335.97 |
| 2008-11-07 | 330.15 |
| 2008-11-06 | 338.87 |
| 2008-11-05 | 365.03 |
| 2008-11-04 | 335.97 |
| 2008-11-03 | 327.25 |
| 2008-10-31 | 335.97 |
| 2008-10-30 | 335.97 |
| 2008-10-29 | 321.43 |
| 2008-10-28 | 306.90 |
| 2008-10-27 | 335.97 |
| 2008-10-24 | 394.09 |
| 2008-10-23 | 423.16 |
| 2008-10-22 | 452.22 |
| 2008-10-21 | 466.75 |
| 2008-10-20 | 481.29 |
| 2008-10-17 | 481.29 |
| 2008-10-16 | 487.10 |
| 2008-10-15 | 507.44 |
| 2008-10-14 | 504.54 |
| 2008-10-13 | 510.35 |
| 2008-10-10 | 504.54 |
| 2008-10-09 | 551.04 |
| 2008-10-08 | 510.35 |
| 2008-10-06 | 536.51 |
| 2008-10-03 | 588.82 |
| 2008-10-02 | 591.73 |
| 2008-09-30 | 583.01 |
| 2008-09-29 | 588.82 |
| 2008-09-26 | 594.64 |
| 2008-09-25 | 521.98 |
| 2008-09-24 | 492.91 |
| 2008-09-23 | 510.35 |
| 2008-09-22 | 510.35 |
| 2008-09-19 | 527.79 |
| 2008-09-18 | 504.54 |
| 2008-09-17 | 553.95 |
| 2008-09-16 | 568.48 |
| 2008-09-12 | 565.57 |
| 2008-09-11 | 571.39 |
| 2008-09-10 | 571.39 |
| 2008-09-09 | 565.57 |
| 2008-09-08 | 559.76 |
| 2008-09-05 | 565.57 |
| 2008-09-04 | 536.51 |
| 2008-09-03 | 539.42 |
| 2008-09-02 | 568.48 |
| 2008-09-01 | 574.29 |
| 2008-08-29 | 565.57 |
| 2008-08-28 | 626.61 |
| 2008-08-27 | 649.86 |
| 2008-08-26 | 644.05 |
| 2008-08-25 | 655.67 |
| 2008-08-21 | 661.49 |
| 2008-08-20 | 629.52 |
| 2008-08-19 | 594.64 |
| 2008-08-18 | 591.73 |
| 2008-08-15 | 603.36 |
| 2008-08-14 | 568.48 |
| 2008-08-13 | 568.48 |
| 2008-08-12 | 594.64 |
| 2008-08-11 | 609.17 |
| 2008-08-08 | 626.61 |
| 2008-08-07 | 638.23 |
| 2008-08-05 | 670.21 |
| 2008-08-04 | 725.43 |
| 2008-08-01 | 737.05 |
| 2008-07-31 | 728.33 |
| 2008-07-30 | 757.40 |
| 2008-07-29 | 757.40 |
| 2008-07-28 | 771.93 |
| 2008-07-25 | 777.74 |
| 2008-07-24 | 800.99 |
| 2008-07-23 | 780.65 |
| 2008-07-22 | 771.93 |
| 2008-07-21 | 809.71 |
| 2008-07-18 | 821.34 |
| 2008-07-17 | 830.06 |
| 2008-07-16 | 832.97 |
| 2008-07-15 | 859.12 |
| 2008-07-14 | 911.44 |
| 2008-07-11 | 946.32 |
| 2008-07-10 | 923.06 |
| 2008-07-09 | 891.09 |
| 2008-07-08 | 879.47 |
| 2008-07-07 | 888.19 |
| 2008-07-04 | 891.09 |
| 2008-07-03 | 902.72 |
| 2008-07-02 | 914.35 |
| 2008-06-30 | 937.60 |
| 2008-06-27 | 917.25 |
| 2008-06-26 | 978.29 |
| 2008-06-25 | 969.57 |
| 2008-06-24 | 960.85 |
| 2008-06-23 | 946.32 |
| 2008-06-20 | 995.73 |
| 2008-06-19 | 984.10 |
| 2008-06-18 | 1,036.42 |
| 2008-06-17 | 1,004.45 |
| 2008-06-16 | 1,004.45 |
| 2008-06-13 | 1,004.45 |
| 2008-06-12 | 1,021.88 |
| 2008-06-11 | 1,056.76 |
| 2008-06-10 | 1,068.39 |
| 2008-06-06 | 1,155.58 |
| 2008-06-05 | 1,178.83 |
| 2008-06-04 | 1,164.30 |
| 2008-06-03 | 1,149.93 |
| 2008-06-02 | 1,158.55 |
| 2008-05-30 | 1,178.67 |
| 2008-05-29 | 1,198.78 |
| 2008-05-28 | 1,207.40 |
| 2008-05-27 | 1,221.77 |
| 2008-05-26 | 1,250.50 |
| 2008-05-23 | 1,218.89 |
| 2008-05-22 | 1,184.41 |
| 2008-05-21 | 1,152.81 |
| 2008-05-20 | 1,178.67 |
| 2008-05-19 | 1,247.63 |
| 2008-05-16 | 1,207.40 |
| 2008-05-15 | 1,193.03 |
| 2008-05-14 | 1,207.40 |
| 2008-05-13 | 1,224.64 |
| 2008-05-09 | 1,284.98 |
| 2008-05-08 | 1,284.98 |
| 2008-05-07 | 1,296.48 |
| 2008-05-06 | 1,379.80 |
| 2008-05-05 | 1,322.34 |
| 2008-05-02 | 1,307.97 |
| 2008-04-30 | 1,279.24 |
| 2008-04-29 | 1,270.62 |
| 2008-04-28 | 1,279.24 |
| 2008-04-25 | 1,293.60 |
| 2008-04-24 | 1,316.59 |
| 2008-04-23 | 1,247.63 |
| 2008-04-22 | 1,250.50 |
| 2008-04-21 | 1,204.53 |
| 2008-04-18 | 1,187.29 |
| 2008-04-17 | 1,195.91 |
| 2008-04-16 | 1,253.37 |
| 2008-04-15 | 1,299.35 |
| 2008-04-14 | 1,264.87 |
| 2008-04-11 | 1,362.56 |
| 2008-04-10 | 1,371.18 |
| 2008-04-09 | 1,353.94 |
| 2008-04-08 | 1,351.07 |
| 2008-04-07 | 1,362.56 |
| 2008-04-03 | 1,365.44 |
| 2008-04-02 | 1,348.20 |
| 2008-04-01 | 1,336.70 |
| 2008-03-31 | 1,322.34 |
| 2008-03-28 | 1,322.34 |
| 2008-03-27 | 1,336.70 |
| 2008-03-26 | 1,325.21 |
| 2008-03-25 | 1,250.50 |
| 2008-03-20 | 1,187.29 |
| 2008-03-19 | 1,241.88 |
| 2008-03-18 | 1,210.27 |
| 2008-03-17 | 1,305.10 |
| 2008-03-14 | 1,351.07 |
| 2008-03-13 | 1,394.17 |
| 2008-03-12 | 1,451.64 |
| 2008-03-11 | 1,451.64 |
| 2008-03-10 | 1,474.63 |
| 2008-03-07 | 1,537.84 |
| 2008-03-06 | 1,540.72 |
| 2008-03-05 | 1,509.11 |
| 2008-03-04 | 1,552.21 |
| 2008-03-03 | 1,552.21 |
| 2008-02-29 | 1,523.47 |
| 2008-02-28 | 1,529.22 |
| 2008-02-27 | 1,537.84 |
| 2008-02-26 | 1,494.74 |
| 2008-02-25 | 1,532.10 |
| 2008-02-22 | 1,555.08 |
| 2008-02-21 | 1,609.68 |
| 2008-02-20 | 1,626.92 |
| 2008-02-19 | 1,678.64 |
| 2008-02-18 | 1,652.78 |
| 2008-02-15 | 1,647.03 |
| 2008-02-14 | 1,652.78 |
| 2008-02-13 | 1,641.28 |
| 2008-02-12 | 1,624.04 |
| 2008-02-11 | 1,509.11 |
| 2008-02-06 | 1,526.35 |
| 2008-02-05 | 1,580.94 |
| 2008-02-04 | 1,580.94 |
| 2008-02-01 | 1,448.77 |
| 2008-01-31 | 1,408.54 |
| 2008-01-30 | 1,394.17 |
| 2008-01-29 | 1,394.17 |
| 2008-01-28 | 1,290.73 |
| 2008-01-25 | 1,351.07 |
| 2008-01-24 | 1,273.49 |
| 2008-01-23 | 1,279.24 |
| 2008-01-22 | 1,270.62 |
| 2008-01-21 | 1,580.94 |
| 2008-01-18 | 1,644.16 |
| 2008-01-17 | 1,684.39 |
| 2008-01-16 | 1,641.28 |
| 2008-01-15 | 1,753.35 |
| 2008-01-14 | 1,825.18 |
| 2008-01-11 | 1,862.54 |
| 2008-01-10 | 1,859.66 |
| 2008-01-09 | 1,853.92 |
| 2008-01-08 | 1,879.78 |
| 2008-01-07 | 1,965.98 |
| 2008-01-04 | 1,991.84 |
| 2008-01-03 | 1,914.26 |
| 2008-01-02 | 1,879.78 |
| 2007-12-31 | 1,891.27 |
| 2007-12-28 | 1,902.76 |
| 2007-12-27 | 1,937.25 |
| 2007-12-24 | 1,957.36 |
| 2007-12-21 | 1,937.25 |
| 2007-12-20 | 1,897.02 |
| 2007-12-19 | 1,845.30 |
| 2007-12-18 | 1,876.90 |
| 2007-12-17 | 1,894.14 |
| 2007-12-14 | 2,055.06 |
| 2007-12-13 | 2,112.52 |
| 2007-12-12 | 2,098.16 |
| 2007-12-11 | 2,144.13 |
| 2007-12-10 | 2,178.61 |
| 2007-12-07 | 2,213.09 |
| 2007-12-06 | 2,264.81 |
| 2007-12-05 | 2,244.70 |
| 2007-12-04 | 2,169.99 |
| 2007-12-03 | 2,224.59 |
| 2007-11-30 | 2,256.19 |
| 2007-11-29 | 1,968.85 |
| 2007-11-28 | 1,825.18 |
| 2007-11-27 | 1,839.55 |
| 2007-11-26 | 1,876.90 |
| 2007-11-23 | 1,868.28 |
| 2007-11-22 | 1,810.82 |
| 2007-11-21 | 2,026.32 |
| 2007-11-20 | 2,112.52 |
| 2007-11-19 | 2,147.00 |
| 2007-11-16 | 2,213.09 |
| 2007-11-15 | 2,282.05 |
| 2007-11-14 | 2,293.55 |
| 2007-11-13 | 2,221.71 |
| 2007-11-12 | 2,296.42 |
| 2007-11-09 | 2,419.98 |
| 2007-11-08 | 2,399.86 |
| 2007-11-07 | 2,480.32 |
| 2007-11-06 | 2,468.83 |
| 2007-11-05 | 2,425.72 |
| 2007-11-02 | 2,457.33 |
| 2007-11-01 | 2,526.29 |
| 2007-10-31 | 2,514.80 |
| 2007-10-30 | 2,598.13 |
| 2007-10-29 | 2,710.19 |
| 2007-10-26 | 2,635.48 |
| 2007-10-25 | 2,451.59 |
| 2007-10-24 | 2,434.34 |
| 2007-10-23 | 2,385.50 |
| 2007-10-22 | 2,356.76 |
| 2007-10-18 | 2,396.99 |
| 2007-10-17 | 2,371.13 |
| 2007-10-16 | 2,428.60 |
| 2007-10-15 | 2,445.84 |
| 2007-10-12 | 2,511.93 |
| 2007-10-11 | 2,572.27 |
| 2007-10-10 | 2,658.47 |
| 2007-10-09 | 2,684.33 |
| 2007-10-08 | 2,707.32 |
| 2007-10-05 | 2,419.98 |
| 2007-10-04 | 2,316.54 |
| 2007-10-03 | 2,474.57 |
| 2007-10-02 | 2,437.22 |
| 2007-09-28 | 2,592.38 |
| 2007-09-27 | 2,543.53 |
| 2007-09-25 | 2,741.80 |
| 2007-09-24 | 2,773.41 |
| 2007-09-21 | 2,779.15 |
| 2007-09-20 | 2,853.86 |
| 2007-09-19 | 2,876.85 |
| 2007-09-18 | 2,882.60 |
| 2007-09-17 | 2,819.38 |
| 2007-09-14 | 2,836.62 |
| 2007-09-13 | 2,796.39 |
| 2007-09-12 | 2,871.10 |
| 2007-09-11 | 2,761.91 |
| 2007-09-10 | 2,859.61 |
| 2007-09-07 | 3,020.52 |
| 2007-09-06 | 3,129.71 |
| 2007-09-05 | 3,187.18 |
| 2007-09-04 | 2,974.55 |
| 2007-09-03 | 2,649.85 |
| 2007-08-31 | 2,112.52 |
| 2007-08-30 | 2,112.52 |
| 2007-08-29 | 2,112.52 |
| 2007-08-28 | 2,112.52 |
| 2007-08-27 | 2,112.52 |
| 2007-08-24 | 2,112.52 |
| 2007-08-23 | 1,845.30 |
| 2007-08-22 | 1,819.44 |
| 2007-08-21 | 1,767.71 |
| 2007-08-20 | 1,638.41 |
| 2007-08-17 | 1,394.17 |
| 2007-08-16 | 1,523.47 |
| 2007-08-15 | 1,710.25 |
| 2007-08-14 | 1,738.98 |
| 2007-08-13 | 1,764.84 |
| 2007-08-10 | 1,756.22 |
| 2007-08-09 | 1,876.90 |
| 2007-08-08 | 1,868.28 |
| 2007-08-07 | 1,790.70 |
| 2007-08-06 | 1,874.03 |
| 2007-08-03 | 1,922.88 |
| 2007-08-02 | 1,914.26 |
| 2007-08-01 | 2,118.27 |
| 2007-07-31 | 2,158.50 |
| 2007-07-30 | 2,141.26 |
| 2007-07-27 | 2,098.16 |
| 2007-07-26 | 2,175.74 |
| 2007-07-25 | 2,187.23 |
| 2007-07-24 | 2,089.54 |
| 2007-07-23 | 1,882.65 |
| 2007-07-20 | 1,874.03 |
| 2007-07-19 | 1,897.02 |
| 2007-07-18 | 1,784.95 |
| 2007-07-17 | 1,612.55 |
| 2007-07-16 | 1,635.54 |
| 2007-07-13 | 1,612.55 |
| 2007-07-12 | 1,529.22 |
| 2007-07-11 | 1,382.68 |
| 2007-07-10 | 1,172.92 |
| 2007-07-09 | 1,187.29 |
| 2007-07-06 | 1,121.20 |
| 2007-07-05 | 1,121.20 |
| 2007-07-04 | 1,121.20 |
| 2007-07-03 | 1,132.69 |
| 2007-06-29 | 1,121.20 |
| 2007-06-28 | 1,101.08 |
| 2007-06-27 | 1,121.20 |
| 2007-06-26 | 1,141.31 |
| 2007-06-25 | 1,141.31 |
| 2007-06-22 | 1,164.30 |
| 2007-06-21 | 1,098.21 |
| 2007-06-20 | 1,072.35 |
| 2007-06-18 | 1,026.38 |
| 2007-06-15 | 1,049.36 |
| 2007-06-14 | 1,083.84 |
| 2007-06-13 | 1,063.73 |
| 2007-06-12 | 1,080.97 |
| 2007-06-11 | 1,103.96 |
| 2007-06-08 | 1,132.69 |
| 2007-06-07 | 1,135.57 |
| 2007-06-06 | 1,132.69 |
| 2007-06-05 | 1,158.55 |
| 2007-06-04 | 1,201.65 |
| 2007-06-01 | 1,138.44 |
| 2007-05-31 | 1,092.46 |
| 2007-05-30 | 1,035.00 |
| 2007-05-29 | 1,124.07 |
| 2007-05-28 | 1,118.32 |
| 2007-05-25 | 1,092.46 |
| 2007-05-23 | 1,103.96 |
| 2007-05-22 | 1,020.63 |
| 2007-05-21 | 1,014.88 |
| 2007-05-18 | 1,012.01 |
| 2007-05-17 | 1,029.25 |
| 2007-05-16 | 1,017.81 |
| 2007-05-15 | 1,034.97 |
| 2007-05-14 | 1,072.13 |
| 2007-05-11 | 1,023.53 |
| 2007-05-10 | 937.77 |
| 2007-05-09 | 900.60 |
| 2007-05-08 | 917.75 |
| 2007-05-07 | 834.85 |
| 2007-05-04 | 757.66 |
| 2007-05-03 | 743.36 |
| 2007-05-02 | 771.95 |
| 2007-04-30 | 717.63 |
| 2007-04-27 | 597.56 |
| 2007-04-26 | 571.83 |
| 2007-04-25 | 520.37 |
| 2007-04-24 | 520.37 |
| 2007-04-23 | 528.95 |
| 2007-04-20 | 523.23 |
| 2007-04-19 | 517.51 |
| 2007-04-18 | 531.81 |
| 2007-04-17 | 523.23 |
| 2007-04-16 | 540.38 |
| 2007-04-13 | 520.37 |
| 2007-04-12 | 517.51 |
| 2007-04-11 | 531.81 |
| 2007-04-10 | 534.67 |
| 2007-04-04 | 543.24 |
| 2007-04-03 | 528.95 |
| 2007-04-02 | 486.07 |
| 2007-03-30 | 503.22 |
| 2007-03-29 | 508.94 |
| 2007-03-28 | 500.36 |
| 2007-03-27 | 520.37 |
| 2007-03-26 | 537.53 |
| 2007-03-23 | 543.24 |
| 2007-03-22 | 548.96 |
| 2007-03-21 | 557.54 |
| 2007-03-20 | 511.80 |
| 2007-03-19 | 537.53 |
| 2007-03-16 | 560.40 |
| 2007-03-15 | 391.72 |
| 2007-03-14 | 391.72 |
| 2007-03-13 | 400.30 |
| 2007-03-12 | 388.86 |
| 2007-03-09 | 386.01 |
| 2007-03-08 | 388.86 |
| 2007-03-07 | 368.85 |
| 2007-03-06 | 365.99 |
| 2007-03-05 | 340.26 |
| 2007-03-02 | 380.29 |
| 2007-03-01 | 391.72 |
| 2007-02-28 | 408.88 |
| 2007-02-27 | 434.61 |
| 2007-02-26 | 451.76 |
| 2007-02-23 | 460.34 |
| 2007-02-22 | 454.62 |
| 2007-02-21 | 466.05 |
| 2007-02-16 | 474.63 |
| 2007-02-15 | 463.20 |
| 2007-02-14 | 451.76 |
| 2007-02-13 | 437.47 |
| 2007-02-12 | 471.77 |
| 2007-02-09 | 446.04 |
| 2007-02-08 | 417.45 |
| 2007-02-07 | 391.72 |
| 2007-02-06 | 383.15 |
| 2007-02-05 | 383.15 |
| 2007-02-02 | 388.86 |
| 2007-02-01 | 360.28 |
| 2007-01-31 | 357.42 |
| 2007-01-30 | 363.14 |
| 2007-01-29 | 365.99 |
| 2007-01-26 | 351.70 |
| 2007-01-25 | 357.42 |
| 2007-01-24 | 374.57 |
| 2007-01-23 | 380.29 |
| 2007-01-22 | 383.15 |
| 2007-01-19 | 371.71 |
| 2007-01-18 | 357.42 |
| 2007-01-17 | 357.42 |
| 2007-01-16 | 360.28 |
| 2007-01-15 | 343.12 |
| 2007-01-12 | 323.11 |
| 2007-01-11 | 323.11 |
| 2007-01-10 | 320.25 |
| 2007-01-09 | 334.55 |
| 2007-01-08 | 334.55 |
| 2007-01-05 | 343.12 |
| 2007-01-04 | 340.26 |
| 2007-01-03 | 357.42 |
| 2007-01-02 | 348.84 |
| 2006-12-29 | 348.84 |
| 2006-12-28 | 343.12 |
| 2006-12-27 | 343.12 |
| 2006-12-22 | 343.12 |
| 2006-12-21 | 343.12 |
| 2006-12-20 | 354.56 |
| 2006-12-19 | 354.56 |
| 2006-12-18 | 363.14 |
| 2006-12-15 | 360.28 |
| 2006-12-14 | 371.71 |
| 2006-12-13 | 365.99 |
| 2006-12-12 | 374.57 |
| 2006-12-11 | 374.57 |
| 2006-12-08 | 374.57 |
| 2006-12-07 | 371.71 |
| 2006-12-06 | 380.29 |
| 2006-12-05 | 383.15 |
| 2006-12-04 | 363.14 |
| 2006-12-01 | 357.42 |
| 2006-11-30 | 371.71 |
| 2006-11-29 | 360.28 |
| 2006-11-28 | 354.56 |
| 2006-11-27 | 388.86 |
| 2006-11-24 | 397.44 |
| 2006-11-23 | 383.15 |
| 2006-11-22 | 374.57 |
| 2006-11-21 | 377.43 |
| 2006-11-20 | 360.28 |
| 2006-11-17 | 368.85 |
| 2006-11-16 | 363.14 |
| 2006-11-15 | 365.99 |
| 2006-11-14 | 337.41 |
| 2006-11-13 | 334.55 |
| 2006-11-10 | 331.69 |
| 2006-11-09 | 343.12 |
| 2006-11-08 | 334.55 |
| 2006-11-07 | 331.69 |
| 2006-11-06 | 325.97 |
| 2006-11-03 | 325.97 |
| 2006-11-02 | 328.83 |
| 2006-11-01 | 331.69 |
| 2006-10-31 | 323.11 |
| 2006-10-27 | 317.39 |
| 2006-10-26 | 328.83 |
| 2006-10-25 | 334.55 |
| 2006-10-24 | 340.26 |
| 2006-10-23 | 345.98 |
| 2006-10-20 | 345.98 |
| 2006-10-19 | 340.26 |
| 2006-10-18 | 337.41 |
| 2006-10-17 | 331.69 |
| 2006-10-16 | 328.83 |
| 2006-10-13 | 291.66 |
| 2006-10-12 | 297.38 |
| 2006-10-11 | 303.10 |
| 2006-10-10 | 297.38 |
| 2006-10-09 | 294.52 |
| 2006-10-06 | 297.38 |
| 2006-10-05 | 303.10 |
| 2006-10-04 | 300.24 |
| 2006-10-03 | 291.66 |
| 2006-09-29 | 297.38 |
| 2006-09-28 | 308.82 |
| 2006-09-27 | 305.96 |
| 2006-09-26 | 311.68 |
| 2006-09-25 | 334.55 |
| 2006-09-22 | 345.98 |
| 2006-09-21 | 348.84 |
| 2006-09-20 | 357.42 |
| 2006-09-19 | 345.98 |
| 2006-09-18 | 354.56 |
| 2006-09-15 | 351.70 |
| 2006-09-14 | 357.42 |
| 2006-09-13 | 337.41 |
| 2006-09-12 | 334.55 |
| 2006-09-11 | 345.98 |
| 2006-09-08 | 348.84 |
| 2006-09-07 | 354.56 |
| 2006-09-06 | 360.28 |
| 2006-09-05 | 348.84 |
| 2006-09-04 | 343.12 |
| 2006-09-01 | 320.25 |
| 2006-08-31 | 328.83 |
| 2006-08-30 | 325.97 |
| 2006-08-29 | 320.25 |
| 2006-08-28 | 317.39 |
| 2006-08-25 | 317.39 |
| 2006-08-24 | 323.11 |
| 2006-08-23 | 323.11 |
| 2006-08-22 | 323.11 |
| 2006-08-21 | 317.39 |
| 2006-08-18 | 325.97 |
| 2006-08-17 | 325.97 |
| 2006-08-16 | 348.84 |
| 2006-08-15 | 288.80 |
| 2006-08-14 | 288.80 |
| 2006-08-11 | 288.80 |
| 2006-08-10 | 288.80 |
| 2006-08-09 | 288.80 |
| 2006-08-08 | 285.95 |
| 2006-08-07 | 285.95 |
| 2006-08-04 | 288.80 |
| 2006-08-03 | 291.66 |
| 2006-08-02 | 285.95 |
| 2006-08-01 | 285.95 |
| 2006-07-31 | 285.95 |
| 2006-07-28 | 288.80 |
| 2006-07-27 | 285.95 |
| 2006-07-26 | 285.95 |
| 2006-07-25 | 285.95 |
| 2006-07-24 | 291.66 |
| 2006-07-21 | 287.85 |
| 2006-07-20 | 287.85 |
| 2006-07-19 | 290.70 |
| 2006-07-18 | 285.00 |
| 2006-07-17 | 290.70 |
| 2006-07-14 | 290.70 |
| 2006-07-13 | 285.00 |
| 2006-07-12 | 293.56 |
| 2006-07-11 | 293.56 |
| 2006-07-10 | 296.41 |
| 2006-07-07 | 287.85 |
| 2006-07-06 | 285.00 |
| 2006-07-05 | 290.70 |
| 2006-07-04 | 282.15 |
| 2006-07-03 | 279.30 |
| 2006-06-30 | 276.44 |
| 2006-06-29 | 270.74 |
| 2006-06-28 | 270.74 |
| 2006-06-27 | 279.30 |
| 2006-06-26 | 273.59 |
| 2006-06-23 | 273.59 |
| 2006-06-22 | 290.70 |
| 2006-06-21 | 290.70 |
| 2006-06-20 | 290.70 |
| 2006-06-19 | 290.70 |
| 2006-06-16 | 290.70 |
| 2006-06-15 | 290.70 |
| 2006-06-14 | 290.70 |
| 2006-06-13 | 287.91 |
| 2006-06-12 | 310.24 |
| 2006-06-09 | 313.03 |
| 2006-06-08 | 315.82 |
| 2006-06-07 | 340.94 |
| 2006-06-06 | 343.73 |
| 2006-06-05 | 335.36 |
| 2006-06-02 | 332.56 |
| 2006-06-01 | 329.77 |
| 2006-05-30 | 329.77 |
| 2006-05-29 | 324.19 |
| 2006-05-26 | 332.56 |
| 2006-05-25 | 326.98 |
| 2006-05-24 | 335.36 |
| 2006-05-23 | 329.77 |
| 2006-05-22 | 315.82 |
| 2006-05-19 | 366.05 |
| 2006-05-18 | 366.05 |
| 2006-05-17 | 374.43 |
| 2006-05-16 | 363.26 |
| 2006-05-15 | 363.26 |
| 2006-05-12 | 377.22 |
| 2006-05-11 | 388.38 |
| 2006-05-10 | 391.17 |
| 2006-05-09 | 393.96 |
| 2006-05-08 | 413.50 |
| 2006-05-04 | 405.12 |
| 2006-05-03 | 399.54 |
| 2006-05-02 | 391.17 |
| 2006-04-28 | 380.01 |
| 2006-04-27 | 396.75 |
| 2006-04-26 | 405.12 |
| 2006-04-25 | 385.59 |
| 2006-04-24 | 419.08 |
| 2006-04-21 | 520.94 |
| 2006-04-20 | 527.92 |
| 2006-04-19 | 513.96 |
| 2006-04-18 | 534.89 |
| 2006-04-13 | 527.92 |
| 2006-04-12 | 493.03 |
| 2006-04-11 | 513.96 |
| 2006-04-10 | 500.01 |
| 2006-04-07 | 520.94 |
| 2006-04-06 | 541.87 |
| 2006-04-04 | 500.01 |
| 2006-04-03 | 465.12 |
| 2006-03-31 | 435.82 |
| 2006-03-30 | 455.36 |
| 2006-03-29 | 433.03 |
| 2006-03-28 | 430.24 |
| 2006-03-27 | 399.54 |
| 2006-03-24 | 363.26 |
| 2006-03-23 | 366.05 |
| 2006-03-22 | 357.68 |
| 2006-03-21 | 360.47 |
| 2006-03-20 | 363.26 |
| 2006-03-17 | 368.84 |
| 2006-03-16 | 352.10 |
| 2006-03-15 | 321.40 |
| 2006-03-14 | 326.98 |
| 2006-03-13 | 313.03 |
| 2006-03-10 | 304.66 |
| 2006-03-09 | 296.29 |
| 2006-03-08 | 290.70 |
| 2006-03-07 | 307.45 |
| 2006-03-06 | 315.82 |
| 2006-03-03 | 310.24 |
| 2006-03-02 | 307.45 |
| 2006-03-01 | 299.08 |
| 2006-02-28 | 304.66 |
| 2006-02-27 | 296.29 |
| 2006-02-24 | 296.29 |
| 2006-02-23 | 307.45 |
| 2006-02-22 | 299.08 |
| 2006-02-21 | 290.70 |
| 2006-02-20 | 290.70 |
| 2006-02-17 | 296.29 |
| 2006-02-16 | 301.87 |
| 2006-02-15 | 301.87 |
| 2006-02-14 | 296.29 |
| 2006-02-13 | 304.66 |
| 2006-02-10 | 315.82 |
| 2006-02-09 | 326.98 |
| 2006-02-08 | 329.77 |
| 2006-02-07 | 338.15 |
| 2006-02-06 | 335.36 |
| 2006-02-03 | 332.56 |
| 2006-02-02 | 338.15 |
| 2006-02-01 | 338.15 |
| 2006-01-27 | 335.36 |
| 2006-01-26 | 329.77 |
| 2006-01-25 | 318.61 |
| 2006-01-24 | 318.61 |
| 2006-01-23 | 293.49 |
| 2006-01-20 | 293.49 |
| 2006-01-19 | 304.66 |
| 2006-01-18 | 285.12 |
| 2006-01-17 | 287.91 |
| 2006-01-16 | 265.59 |
| 2006-01-13 | 254.42 |
| 2006-01-12 | 246.05 |
| 2006-01-11 | 243.26 |
| 2006-01-10 | 246.05 |
| 2006-01-09 | 248.84 |
| 2006-01-06 | 251.63 |
| 2006-01-05 | 251.63 |
| 2006-01-04 | 248.84 |
| 2006-01-03 | 243.26 |
| 2005-12-30 | 237.68 |
| 2005-12-29 | 246.05 |
| 2005-12-28 | 251.63 |
| 2005-12-23 | 240.47 |
| 2005-12-22 | 229.31 |
| 2005-12-21 | 229.31 |
| 2005-12-20 | 234.89 |
| 2005-12-19 | 237.68 |
| 2005-12-16 | 243.26 |
| 2005-12-15 | 243.26 |
| 2005-12-14 | 246.05 |
| 2005-12-13 | 246.05 |
| 2005-12-12 | 254.42 |
| 2005-12-09 | 257.21 |
| 2005-12-08 | 257.21 |
| 2005-12-07 | 243.26 |
| 2005-12-06 | 246.05 |
| 2005-12-05 | 240.47 |
| 2005-12-02 | 246.05 |
| 2005-12-01 | 243.26 |
| 2005-11-30 | 246.05 |
| 2005-11-29 | 248.84 |
| 2005-11-28 | 246.05 |
| 2005-11-25 | 248.84 |
| 2005-11-24 | 226.52 |
| 2005-11-23 | 223.73 |
| 2005-11-22 | 223.73 |
| 2005-11-21 | 215.35 |
| 2005-11-18 | 215.35 |
| 2005-11-17 | 215.35 |
| 2005-11-16 | 215.35 |
| 2005-11-15 | 220.94 |
| 2005-11-14 | 232.10 |
| 2005-11-11 | 229.31 |
| 2005-11-10 | 229.31 |
| 2005-11-09 | 220.94 |
| 2005-11-08 | 212.56 |
| 2005-11-07 | 215.35 |
| 2005-11-04 | 218.14 |
| 2005-11-03 | 215.35 |
| 2005-11-02 | 218.14 |
| 2005-11-01 | 218.14 |
| 2005-10-31 | 218.14 |
| 2005-10-28 | 218.14 |
| 2005-10-27 | 218.14 |
| 2005-10-26 | 218.14 |
| 2005-10-25 | 218.14 |
| 2005-10-24 | 218.14 |
| 2005-10-21 | 218.14 |
| 2005-10-20 | 220.94 |
| 2005-10-19 | 218.14 |
| 2005-10-18 | 220.94 |
| 2005-10-17 | 220.94 |
| 2005-10-14 | 220.94 |
| 2005-10-13 | 220.94 |
| 2005-10-12 | 226.52 |
| 2005-10-10 | 232.10 |
| 2005-10-07 | 229.31 |
| 2005-10-06 | 232.10 |
| 2005-10-05 | 234.89 |
| 2005-10-04 | 243.26 |
| 2005-10-03 | 246.05 |
| 2005-09-30 | 246.05 |
| 2005-09-29 | 237.68 |
| 2005-09-28 | 232.19 |
| 2005-09-27 | 232.19 |
| 2005-09-26 | 229.44 |
| 2005-09-23 | 229.44 |
| 2005-09-22 | 234.93 |
| 2005-09-21 | 240.42 |
| 2005-09-20 | 240.42 |
| 2005-09-16 | 251.41 |
| 2005-09-15 | 245.92 |
| 2005-09-14 | 245.92 |
| 2005-09-13 | 243.17 |
| 2005-09-12 | 237.68 |
| 2005-09-09 | 237.68 |
| 2005-09-08 | 237.68 |
| 2005-09-07 | 237.68 |
| 2005-09-06 | 229.44 |
| 2005-09-05 | 229.44 |
| 2005-09-02 | 232.19 |
| 2005-09-01 | 229.44 |
| 2005-08-31 | 226.70 |
| 2005-08-30 | 223.95 |
| 2005-08-29 | 226.70 |
| 2005-08-26 | 223.95 |
| 2005-08-25 | 232.19 |
| 2005-08-24 | 229.44 |
| 2005-08-23 | 223.95 |
| 2005-08-22 | 229.44 |
| 2005-08-19 | 229.44 |
| 2005-08-18 | 243.17 |
| 2005-08-17 | 245.92 |
| 2005-08-16 | 245.92 |
| 2005-08-15 | 243.17 |
| 2005-08-12 | 245.92 |
| 2005-08-11 | 251.41 |
| 2005-08-10 | 248.66 |
| 2005-08-09 | 248.66 |
| 2005-08-08 | 248.66 |
| 2005-08-05 | 248.66 |
| 2005-08-04 | 243.17 |
| 2005-08-03 | 243.17 |
| 2005-08-02 | 248.66 |
| 2005-08-01 | 245.92 |
| 2005-07-29 | 240.42 |
| 2005-07-28 | 240.42 |
| 2005-07-27 | 240.42 |
| 2005-07-26 | 243.17 |
| 2005-07-25 | 243.17 |
| 2005-07-22 | 256.90 |
| 2005-07-21 | 251.41 |
| 2005-07-20 | 251.41 |
| 2005-07-19 | 248.66 |
| 2005-07-18 | 256.90 |
| 2005-07-15 | 256.90 |
| 2005-07-14 | 248.66 |
| 2005-07-13 | 223.95 |
| 2005-07-12 | 232.19 |
| 2005-07-11 | 240.42 |
| 2005-07-08 | 256.90 |
| 2005-07-07 | 256.90 |
| 2005-07-06 | 256.90 |
| 2005-07-05 | 265.13 |
| 2005-07-04 | 259.64 |
| 2005-06-30 | 270.62 |
| 2005-06-29 | 270.62 |
| 2005-06-28 | 267.88 |
| 2005-06-27 | 259.64 |
| 2005-06-24 | 259.64 |
| 2005-06-23 | 256.90 |
| 2005-06-22 | 259.64 |
| 2005-06-21 | 262.39 |
| 2005-06-20 | 262.39 |
| 2005-06-17 | 267.88 |
| 2005-06-16 | 259.64 |
| 2005-06-15 | 262.39 |
| 2005-06-14 | 262.39 |
| 2005-06-13 | 259.64 |
| 2005-06-10 | 262.39 |
| 2005-06-09 | 265.13 |
| 2005-06-08 | 262.39 |
| 2005-06-07 | 256.90 |
| 2005-06-06 | 256.90 |
| 2005-06-03 | 259.64 |
| 2005-06-02 | 259.64 |
| 2005-06-01 | 270.62 |
| 2005-05-31 | 256.90 |
| 2005-05-30 | 270.62 |
| 2005-05-27 | 270.62 |
| 2005-05-26 | 259.64 |
| 2005-05-25 | 265.13 |
| 2005-05-24 | 270.62 |
| 2005-05-23 | 265.13 |
| 2005-05-20 | 265.13 |
| 2005-05-19 | 270.62 |
| 2005-05-18 | 265.13 |
| 2005-05-17 | 259.76 |
| 2005-05-13 | 259.76 |
| 2005-05-12 | 275.87 |
| 2005-05-11 | 273.19 |
| 2005-05-10 | 275.87 |
| 2005-05-09 | 283.93 |
| 2005-05-06 | 278.56 |
| 2005-05-05 | 278.56 |
| 2005-05-04 | 273.19 |
| 2005-05-03 | 270.50 |
| 2005-04-29 | 267.82 |
| 2005-04-28 | 275.87 |
| 2005-04-27 | 283.93 |
| 2005-04-26 | 286.61 |
| 2005-04-25 | 286.61 |
| 2005-04-22 | 289.30 |
| 2005-04-21 | 275.87 |
| 2005-04-20 | 283.93 |
| 2005-04-19 | 289.30 |
| 2005-04-18 | 294.67 |
| 2005-04-15 | 308.09 |
| 2005-04-14 | 308.09 |
| 2005-04-13 | 310.77 |
| 2005-04-12 | 313.46 |
| 2005-04-11 | 308.09 |
| 2005-04-08 | 313.46 |
| 2005-04-07 | 308.09 |
| 2005-04-06 | 302.72 |
| 2005-04-04 | 302.72 |
| 2005-04-01 | 302.72 |
| 2005-03-31 | 310.77 |
| 2005-03-30 | 302.72 |
| 2005-03-29 | 300.04 |
| 2005-03-24 | 308.09 |
| 2005-03-23 | 300.04 |
| 2005-03-22 | 308.09 |
| 2005-03-21 | 316.14 |
| 2005-03-18 | 316.14 |
| 2005-03-17 | 321.51 |
| 2005-03-16 | 324.20 |
| 2005-03-15 | 316.14 |
| 2005-03-14 | 313.46 |
| 2005-03-11 | 313.46 |
| 2005-03-10 | 313.46 |
| 2005-03-09 | 316.14 |
| 2005-03-08 | 318.83 |
| 2005-03-07 | 308.09 |
| 2005-03-04 | 313.46 |
| 2005-03-03 | 321.51 |
| 2005-03-02 | 324.20 |
| 2005-03-01 | 332.25 |
| 2005-02-28 | 332.25 |
| 2005-02-25 | 337.62 |
| 2005-02-24 | 334.94 |
| 2005-02-23 | 332.25 |
| 2005-02-22 | 340.31 |
| 2005-02-21 | 337.62 |
| 2005-02-18 | 351.05 |
| 2005-02-17 | 348.36 |
| 2005-02-16 | 351.05 |
| 2005-02-15 | 351.05 |
| 2005-02-14 | 356.42 |
| 2005-02-08 | 345.68 |
| 2005-02-07 | 345.68 |
| 2005-02-04 | 342.99 |
| 2005-02-03 | 340.31 |
| 2005-02-02 | 334.94 |
| 2005-02-01 | 332.25 |
| 2005-01-31 | 356.42 |
| 2005-01-28 | 313.46 |
| 2005-01-27 | 308.09 |
| 2005-01-26 | 305.41 |
| 2005-01-25 | 308.09 |
| 2005-01-24 | 305.41 |
| 2005-01-21 | 316.14 |
| 2005-01-20 | 313.46 |
| 2005-01-19 | 321.51 |
| 2005-01-18 | 329.57 |
| 2005-01-17 | 321.51 |
| 2005-01-14 | 291.98 |
| 2005-01-13 | 300.04 |
| 2005-01-12 | 297.35 |
| 2005-01-11 | 291.98 |
| 2005-01-10 | 297.35 |
| 2005-01-07 | 300.04 |
| 2005-01-06 | 308.09 |
| 2005-01-05 | 300.04 |
| 2005-01-04 | 316.14 |
| 2005-01-03 | 321.51 |
| 2004-12-31 | 316.14 |
| 2004-12-30 | 310.77 |
| 2004-12-29 | 318.83 |
| 2004-12-28 | 324.20 |
| 2004-12-24 | 305.41 |
| 2004-12-23 | 289.30 |
| 2004-12-22 | 291.98 |
| 2004-12-21 | 291.98 |
| 2004-12-20 | 291.98 |
| 2004-12-17 | 283.93 |
| 2004-12-16 | 286.61 |
| 2004-12-15 | 286.61 |
| 2004-12-14 | 291.98 |
| 2004-12-13 | 283.93 |
| 2004-12-10 | 289.30 |
| 2004-12-09 | 289.30 |
| 2004-12-08 | 291.98 |
| 2004-12-07 | 294.67 |
| 2004-12-06 | 294.67 |
| 2004-12-03 | 294.67 |
| 2004-12-02 | 297.35 |
| 2004-12-01 | 305.41 |
| 2004-11-30 | 308.09 |
| 2004-11-29 | 310.77 |
| 2004-11-26 | 318.83 |
| 2004-11-25 | 310.77 |
| 2004-11-24 | 324.20 |
| 2004-11-23 | 305.41 |
| 2004-11-22 | 297.35 |
| 2004-11-19 | 302.72 |
| 2004-11-18 | 305.41 |
| 2004-11-17 | 302.72 |
| 2004-11-16 | 305.41 |
| 2004-11-15 | 305.41 |
| 2004-11-12 | 313.46 |
| 2004-11-11 | 340.31 |
| 2004-11-10 | 340.31 |
| 2004-11-09 | 340.31 |
| 2004-11-08 | 308.09 |
| 2004-11-05 | 313.46 |
| 2004-11-04 | 313.46 |
| 2004-11-03 | 324.20 |
| 2004-11-02 | 302.72 |
| 2004-11-01 | 281.24 |
| 2004-10-29 | 278.56 |
| 2004-10-28 | 286.61 |
| 2004-10-27 | 278.56 |
| 2004-10-26 | 273.19 |
| 2004-10-25 | 267.82 |
| 2004-10-21 | 275.87 |
| 2004-10-20 | 275.87 |
| 2004-10-19 | 283.93 |
| 2004-10-18 | 275.87 |
| 2004-10-15 | 275.87 |
| 2004-10-14 | 267.82 |
| 2004-10-13 | 270.50 |
| 2004-10-12 | 278.56 |
| 2004-10-11 | 286.61 |
| 2004-10-08 | 289.30 |
| 2004-10-07 | 291.98 |
| 2004-10-06 | 273.19 |
| 2004-10-05 | 283.93 |
| 2004-10-04 | 281.24 |
| 2004-09-30 | 273.19 |
| 2004-09-28 | 270.50 |
| 2004-09-27 | 273.19 |
| 2004-09-24 | 273.19 |
| 2004-09-23 | 273.19 |
| 2004-09-22 | 275.83 |
| 2004-09-21 | 278.48 |
| 2004-09-20 | 275.83 |
| 2004-09-17 | 267.89 |
| 2004-09-16 | 259.95 |
| 2004-09-15 | 252.01 |
| 2004-09-14 | 254.66 |
| 2004-09-13 | 244.07 |
| 2004-09-10 | 230.84 |
| 2004-09-09 | 236.13 |
| 2004-09-08 | 244.07 |
| 2004-09-07 | 228.19 |
| 2004-09-06 | 214.96 |
| 2004-09-03 | 214.96 |
| 2004-09-02 | 214.96 |
| 2004-09-01 | 217.61 |
| 2004-08-31 | 212.31 |
| 2004-08-30 | 217.61 |
| 2004-08-27 | 214.96 |
| 2004-08-26 | 220.25 |
| 2004-08-25 | 207.02 |
| 2004-08-24 | 196.43 |
| 2004-08-23 | 214.96 |
| 2004-08-20 | 220.25 |
| 2004-08-19 | 217.61 |
| 2004-08-18 | 225.55 |
| 2004-08-17 | 225.55 |
| 2004-08-16 | 225.55 |
| 2004-08-13 | 225.55 |
| 2004-08-12 | 225.55 |
| 2004-08-11 | 225.55 |
| 2004-08-10 | 225.55 |
| 2004-08-09 | 236.13 |
| 2004-08-06 | 236.13 |
| 2004-08-05 | 228.19 |
| 2004-08-04 | 233.49 |
| 2004-08-03 | 236.13 |
| 2004-08-02 | 233.49 |
| 2004-07-30 | 241.43 |
| 2004-07-29 | 236.13 |
| 2004-07-28 | 236.13 |
| 2004-07-27 | 241.43 |
| 2004-07-26 | 246.72 |
| 2004-07-23 | 244.07 |
| 2004-07-22 | 244.07 |
| 2004-07-21 | 249.37 |
| 2004-07-20 | 249.37 |
| 2004-07-19 | 252.01 |
| 2004-07-16 | 246.72 |
| 2004-07-15 | 244.07 |
| 2004-07-14 | 246.72 |
| 2004-07-13 | 259.95 |
| 2004-07-12 | 265.25 |
| 2004-07-09 | 270.54 |
| 2004-07-08 | 259.95 |
| 2004-07-07 | 262.60 |
| 2004-07-06 | 244.07 |
| 2004-07-05 | 238.78 |
| 2004-07-02 | 236.13 |
| 2004-06-30 | 238.78 |
| 2004-06-29 | 236.13 |
| 2004-06-28 | 238.78 |
| 2004-06-25 | 233.49 |
| 2004-06-24 | 244.07 |
| 2004-06-23 | 236.13 |
| 2004-06-21 | 238.78 |
| 2004-06-18 | 238.78 |
| 2004-06-17 | 241.43 |
| 2004-06-16 | 252.01 |
| 2004-06-15 | 252.01 |
| 2004-06-14 | 254.66 |
| 2004-06-11 | 259.95 |
| 2004-06-10 | 257.31 |
| 2004-06-09 | 262.60 |
| 2004-06-08 | 259.95 |
| 2004-06-07 | 267.89 |
| 2004-06-04 | 254.66 |
| 2004-06-03 | 249.37 |
| 2004-06-02 | 270.54 |
| 2004-06-01 | 257.31 |
| 2004-05-31 | 259.95 |
| 2004-05-28 | 262.60 |
| 2004-05-27 | 257.31 |
| 2004-05-25 | 246.72 |
| 2004-05-24 | 252.01 |
| 2004-05-21 | 257.31 |
| 2004-05-20 | 249.37 |
| 2004-05-19 | 249.37 |
| 2004-05-18 | 229.11 |
| 2004-05-17 | 229.11 |
| 2004-05-14 | 256.96 |
| 2004-05-13 | 264.56 |
| 2004-05-12 | 267.09 |
| 2004-05-11 | 269.62 |
| 2004-05-10 | 267.09 |
| 2004-05-07 | 277.22 |
| 2004-05-06 | 277.22 |
| 2004-05-05 | 277.22 |
| 2004-05-04 | 284.81 |
| 2004-05-03 | 274.68 |
| 2004-04-30 | 279.75 |
| 2004-04-29 | 274.68 |
| 2004-04-28 | 279.75 |
| 2004-04-27 | 279.75 |
| 2004-04-26 | 284.81 |
| 2004-04-23 | 297.47 |
| 2004-04-22 | 279.75 |
| 2004-04-21 | 272.15 |
| 2004-04-20 | 267.09 |
| 2004-04-19 | 294.94 |
| 2004-04-16 | 289.87 |
| 2004-04-15 | 287.34 |
| 2004-04-14 | 289.87 |
| 2004-04-13 | 300.00 |
| 2004-04-08 | 305.06 |
| 2004-04-07 | 300.00 |
| 2004-04-06 | 297.47 |
| 2004-04-02 | 294.94 |
| 2004-04-01 | 287.34 |
| 2004-03-31 | 297.47 |
| 2004-03-30 | 297.47 |
| 2004-03-29 | 292.41 |
| 2004-03-26 | 300.00 |
| 2004-03-25 | 302.53 |
| 2004-03-24 | 312.66 |
| 2004-03-23 | 294.94 |
| 2004-03-22 | 297.47 |
| 2004-03-19 | 312.66 |
| 2004-03-18 | 322.78 |
| 2004-03-17 | 300.00 |
| 2004-03-16 | 289.87 |
| 2004-03-15 | 292.41 |
| 2004-03-12 | 294.94 |
| 2004-03-11 | 294.94 |
| 2004-03-10 | 312.66 |
| 2004-03-09 | 315.19 |
| 2004-03-08 | 320.25 |
| 2004-03-05 | 325.32 |
| 2004-03-04 | 322.78 |
| 2004-03-03 | 297.47 |
| 2004-03-02 | 315.19 |
| 2004-03-01 | 322.78 |
| 2004-02-27 | 335.44 |
| 2004-02-26 | 327.85 |
| 2004-02-25 | 327.85 |
| 2004-02-24 | 337.97 |
| 2004-02-23 | 337.97 |
| 2004-02-20 | 340.51 |
| 2004-02-19 | 340.51 |
| 2004-02-18 | 350.63 |
| 2004-02-17 | 350.63 |
| 2004-02-16 | 345.57 |
| 2004-02-13 | 348.10 |
| 2004-02-12 | 350.63 |
| 2004-02-11 | 353.16 |
| 2004-02-10 | 332.91 |
| 2004-02-09 | 332.91 |
| 2004-02-06 | 325.32 |
| 2004-02-05 | 355.70 |
| 2004-02-04 | 355.70 |
| 2004-02-03 | 330.38 |
| 2004-02-02 | 320.25 |
| 2004-01-30 | 340.51 |
| 2004-01-29 | 348.10 |
| 2004-01-28 | 345.57 |
| 2004-01-27 | 355.70 |
| 2004-01-26 | 335.44 |
| 2004-01-21 | 337.97 |
| 2004-01-20 | 337.97 |
| 2004-01-19 | 337.97 |
| 2004-01-16 | 343.04 |
| 2004-01-15 | 345.57 |
| 2004-01-14 | 335.44 |
| 2004-01-13 | 317.72 |
| 2004-01-12 | 332.91 |
| 2004-01-09 | 335.44 |
| 2004-01-08 | 320.25 |
| 2004-01-07 | 315.19 |
| 2004-01-06 | 315.19 |
| 2004-01-05 | 315.19 |
| 2004-01-02 | 277.22 |
| 2003-12-31 | 249.37 |
| 2003-12-30 | 229.11 |
| 2003-12-29 | 208.86 |
| 2003-12-24 | 208.86 |
| 2003-12-23 | 208.86 |
| 2003-12-22 | 208.86 |
| 2003-12-19 | 213.92 |
| 2003-12-18 | 216.46 |
| 2003-12-17 | 201.27 |
| 2003-12-16 | 216.46 |
| 2003-12-15 | 224.05 |
| 2003-12-12 | 234.18 |
| 2003-12-11 | 236.71 |
| 2003-12-10 | 231.65 |
| 2003-12-09 | 236.71 |
| 2003-12-08 | 231.65 |
| 2003-12-05 | 216.46 |
| 2003-12-04 | 196.20 |
| 2003-12-03 | 196.20 |
| 2003-12-02 | 196.20 |
| 2003-12-01 | 196.20 |
| 2003-11-28 | 191.14 |
| 2003-11-27 | 186.08 |
| 2003-11-26 | 183.54 |
| 2003-11-25 | 188.61 |
| 2003-11-24 | 193.67 |
| 2003-11-21 | 168.35 |
| 2003-11-20 | 175.95 |
| 2003-11-19 | 186.08 |
| 2003-11-18 | 196.20 |
| 2003-11-17 | 211.39 |
| 2003-11-14 | 188.61 |
| 2003-11-13 | 163.29 |
| 2003-11-12 | 163.29 |
| 2003-11-11 | 163.29 |
| 2003-11-10 | 160.76 |
| 2003-11-07 | 165.82 |
| 2003-11-06 | 160.76 |
| 2003-11-05 | 168.35 |
| 2003-11-04 | 170.89 |
| 2003-11-03 | 181.01 |
| 2003-10-31 | 173.42 |
| 2003-10-30 | 173.42 |
| 2003-10-29 | 163.29 |
| 2003-10-28 | 158.23 |
| 2003-10-27 | 153.16 |
| 2003-10-24 | 153.16 |
| 2003-10-23 | 155.70 |
| 2003-10-22 | 178.48 |
| 2003-10-21 | 181.01 |
| 2003-10-20 | 183.54 |
| 2003-10-17 | 175.95 |
| 2003-10-16 | 183.54 |
| 2003-10-15 | 175.95 |
| 2003-10-14 | 168.35 |
| 2003-10-13 | 178.48 |
| 2003-10-10 | 175.95 |
| 2003-10-09 | 183.54 |
| 2003-10-08 | 175.95 |
| 2003-10-07 | 170.89 |
| 2003-10-06 | 130.38 |
| 2003-10-03 | 135.44 |
| 2003-10-02 | 135.44 |
| 2003-09-30 | 137.97 |
| 2003-09-29 | 105.06 |
| 2003-09-26 | 102.53 |
| 2003-09-25 | 107.59 |
| 2003-09-24 | 110.13 |
| 2003-09-23 | 107.59 |
| 2003-09-22 | 110.13 |
| 2003-09-19 | 110.13 |
| 2003-09-18 | 107.59 |
| 2003-09-17 | 115.19 |
| 2003-09-16 | 120.25 |
| 2003-09-15 | 110.13 |
| 2003-09-11 | 102.53 |
| 2003-09-10 | 94.94 |
| 2003-09-09 | 110.13 |
| 2003-09-08 | 112.66 |
| 2003-09-05 | 107.59 |
| 2003-09-04 | 102.53 |
| 2003-09-03 | 112.66 |
| 2003-09-02 | 97.47 |
| 2003-09-01 | 102.53 |
| 2003-08-29 | 94.94 |
| 2003-08-28 | 77.22 |
| 2003-08-27 | 77.22 |
| 2003-08-26 | 77.22 |
| 2003-08-25 | 77.22 |
| 2003-08-22 | 79.75 |
| 2003-08-21 | 82.28 |
| 2003-08-20 | 74.68 |
| 2003-08-19 | 77.22 |
| 2003-08-18 | 84.81 |
| 2003-08-15 | 69.62 |
| 2003-08-14 | 67.09 |
| 2003-08-13 | 64.56 |
| 2003-08-12 | 62.03 |
| 2003-08-11 | 64.56 |
| 2003-08-08 | 56.96 |
| 2003-08-07 | 59.49 |
| 2003-08-06 | 59.49 |
| 2003-08-05 | 67.09 |
| 2003-08-04 | 67.09 |
| 2003-08-01 | 62.03 |
| 2003-07-31 | 69.62 |
| 2003-07-30 | 59.49 |
| 2003-07-29 | 67.09 |
| 2003-07-28 | 67.09 |
| 2003-07-25 | 56.96 |
| 2003-07-24 | 59.49 |
| 2003-07-23 | 54.43 |
| 2003-07-22 | 56.96 |
| 2003-07-21 | 59.49 |
| 2003-07-18 | 59.49 |
| 2003-07-17 | 59.49 |
| 2003-07-16 | 67.09 |
| 2003-07-15 | 64.56 |
| 2003-07-14 | 72.15 |
| 2003-07-11 | 64.56 |
| 2003-07-10 | 54.43 |
| 2003-07-09 | 49.37 |
| 2003-07-08 | 46.84 |
| 2003-07-07 | 54.43 |
| 2003-07-04 | 39.24 |
| 2003-07-03 | 41.77 |
| 2003-07-02 | 41.77 |
| 2003-06-30 | 41.77 |
| 2003-06-27 | 44.30 |
| 2003-06-26 | 44.30 |
| 2003-06-25 | 39.24 |
| 2003-06-24 | 39.24 |
| 2003-06-23 | 39.24 |
| 2003-06-20 | 49.37 |
| 2003-06-19 | 54.43 |
| 2003-06-18 | 44.30 |
| 2003-06-17 | 54.43 |
| 2003-06-16 | 62.03 |
| 2003-06-13 | 69.62 |
| 2003-06-12 | 67.09 |
| 2003-06-11 | 64.56 |
| 2003-06-10 | 54.43 |
| 2003-06-09 | 34.18 |
| 2003-06-06 | 36.71 |
| 2003-06-05 | 36.71 |
| 2003-06-03 | 34.18 |
| 2003-06-02 | 34.18 |
| 2003-05-30 | 44.30 |
| 2003-05-29 | 31.65 |
| 2003-05-28 | 39.24 |
| 2003-05-27 | 39.24 |
| 2003-05-26 | 36.71 |
| 2003-05-23 | 16.46 |
| 2003-05-22 | 17.72 |
| 2003-05-21 | 16.46 |
| 2003-05-20 | 17.72 |
| 2003-05-19 | 10.13 |
| 2003-05-16 | 3.80 |
| 2003-05-15 | 7.59 |
| 2003-05-14 | 7.59 |
| 2003-05-13 | 2.53 |
| 2003-05-12 | 8.86 |
| 2003-05-09 | 5.06 |
| 2003-05-07 | 3.80 |
| 2003-05-06 | 6.33 |
| 2003-05-05 | 12.66 |
| 2003-05-02 | 3.80 |
| 2003-04-30 | 3.80 |
| 2003-04-29 | 3.80 |
| 2003-04-28 | 3.80 |
| 2003-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy