Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-08-27 | 3,540.07 |
| 2025-08-26 | 3,605.07 |
| 2025-08-25 | 3,605.07 |
| 2025-08-22 | 3,566.07 |
| 2025-08-21 | 3,579.07 |
| 2025-08-20 | 3,605.07 |
| 2025-08-19 | 3,683.07 |
| 2025-08-18 | 3,683.07 |
| 2025-08-15 | 3,735.07 |
| 2025-08-14 | 3,709.07 |
| 2025-08-13 | 3,774.07 |
| 2025-08-12 | 3,787.07 |
| 2025-08-11 | 3,696.07 |
| 2025-08-08 | 3,761.07 |
| 2025-08-07 | 3,800.07 |
| 2025-08-06 | 3,787.07 |
| 2025-08-05 | 3,709.07 |
| 2025-08-04 | 3,683.07 |
| 2025-08-01 | 3,592.07 |
| 2025-07-31 | 3,657.07 |
| 2025-07-30 | 3,709.07 |
| 2025-07-29 | 3,722.07 |
| 2025-07-28 | 3,618.07 |
| 2025-07-25 | 3,683.07 |
| 2025-07-24 | 3,657.07 |
| 2025-07-23 | 3,605.07 |
| 2025-07-22 | 3,670.07 |
| 2025-07-21 | 3,475.07 |
| 2025-07-18 | 3,371.07 |
| 2025-07-17 | 3,358.06 |
| 2025-07-16 | 3,332.06 |
| 2025-07-15 | 3,332.06 |
| 2025-07-14 | 3,358.06 |
| 2025-07-11 | 3,332.06 |
| 2025-07-10 | 3,306.06 |
| 2025-07-09 | 3,280.06 |
| 2025-07-08 | 3,384.07 |
| 2025-07-07 | 3,384.07 |
| 2025-07-04 | 3,384.07 |
| 2025-07-03 | 3,384.07 |
| 2025-07-02 | 3,396.12 |
| 2025-06-30 | 3,347.90 |
| 2025-06-27 | 3,311.73 |
| 2025-06-26 | 3,191.18 |
| 2025-06-25 | 3,155.01 |
| 2025-06-24 | 3,155.01 |
| 2025-06-23 | 3,082.68 |
| 2025-06-20 | 3,046.51 |
| 2025-06-19 | 3,046.51 |
| 2025-06-18 | 3,082.68 |
| 2025-06-17 | 3,142.95 |
| 2025-06-16 | 3,167.06 |
| 2025-06-13 | 3,155.01 |
| 2025-06-12 | 3,155.01 |
| 2025-06-11 | 3,191.18 |
| 2025-06-10 | 3,142.95 |
| 2025-06-09 | 3,142.95 |
| 2025-06-06 | 3,130.90 |
| 2025-06-05 | 3,118.84 |
| 2025-06-04 | 3,094.73 |
| 2025-06-03 | 2,998.29 |
| 2025-06-02 | 2,986.23 |
| 2025-05-30 | 3,022.40 |
| 2025-05-29 | 3,082.68 |
| 2025-05-28 | 3,070.62 |
| 2025-05-27 | 3,070.62 |
| 2025-05-26 | 3,070.62 |
| 2025-05-23 | 3,082.68 |
| 2025-05-22 | 3,070.62 |
| 2025-05-21 | 3,082.68 |
| 2025-05-20 | 3,046.51 |
| 2025-05-19 | 3,046.51 |
| 2025-05-16 | 3,010.34 |
| 2025-05-15 | 3,046.51 |
| 2025-05-14 | 3,022.40 |
| 2025-05-13 | 2,950.06 |
| 2025-05-12 | 2,938.01 |
| 2025-05-09 | 2,865.67 |
| 2025-05-08 | 2,841.56 |
| 2025-05-07 | 2,889.79 |
| 2025-05-06 | 2,913.90 |
| 2025-05-02 | 2,865.67 |
| 2025-04-30 | 2,865.67 |
| 2025-04-29 | 2,865.67 |
| 2025-04-28 | 2,853.62 |
| 2025-04-25 | 2,853.62 |
| 2025-04-24 | 2,853.62 |
| 2025-04-23 | 2,877.73 |
| 2025-04-22 | 2,853.62 |
| 2025-04-17 | 2,805.40 |
| 2025-04-16 | 2,793.34 |
| 2025-04-15 | 2,817.45 |
| 2025-04-14 | 2,829.51 |
| 2025-04-11 | 2,745.12 |
| 2025-04-10 | 2,721.01 |
| 2025-04-09 | 2,733.06 |
| 2025-04-08 | 2,769.23 |
| 2025-04-07 | 2,612.51 |
| 2025-04-03 | 2,950.06 |
| 2025-04-02 | 2,986.23 |
| 2025-04-01 | 3,022.40 |
| 2025-03-31 | 2,950.06 |
| 2025-03-28 | 3,022.40 |
| 2025-03-27 | 3,046.51 |
| 2025-03-26 | 3,034.45 |
| 2025-03-25 | 2,998.29 |
| 2025-03-24 | 3,058.56 |
| 2025-03-21 | 3,070.62 |
| 2025-03-20 | 3,094.73 |
| 2025-03-19 | 3,046.51 |
| 2025-03-18 | 3,058.56 |
| 2025-03-17 | 2,986.23 |
| 2025-03-14 | 2,913.90 |
| 2025-03-13 | 2,925.95 |
| 2025-03-12 | 2,913.90 |
| 2025-03-11 | 2,925.95 |
| 2025-03-10 | 2,877.73 |
| 2025-03-07 | 2,793.34 |
| 2025-03-06 | 2,660.73 |
| 2025-03-05 | 2,612.51 |
| 2025-03-04 | 2,612.51 |
| 2025-03-03 | 2,660.73 |
| 2025-02-28 | 2,733.06 |
| 2025-02-27 | 2,793.34 |
| 2025-02-26 | 2,757.17 |
| 2025-02-25 | 2,696.90 |
| 2025-02-24 | 2,672.79 |
| 2025-02-21 | 2,684.84 |
| 2025-02-20 | 2,745.12 |
| 2025-02-19 | 2,733.06 |
| 2025-02-18 | 2,757.17 |
| 2025-02-17 | 2,781.29 |
| 2025-02-14 | 2,781.29 |
| 2025-02-13 | 2,708.95 |
| 2025-02-12 | 2,757.17 |
| 2025-02-11 | 2,781.29 |
| 2025-02-10 | 2,793.34 |
| 2025-02-07 | 2,781.29 |
| 2025-02-06 | 2,793.34 |
| 2025-02-05 | 2,793.34 |
| 2025-02-04 | 2,769.23 |
| 2025-02-03 | 2,757.17 |
| 2025-01-28 | 2,769.23 |
| 2025-01-27 | 2,829.51 |
| 2025-01-24 | 2,793.34 |
| 2025-01-23 | 2,793.34 |
| 2025-01-22 | 2,793.34 |
| 2025-01-21 | 2,757.17 |
| 2025-01-20 | 2,841.56 |
| 2025-01-17 | 2,841.56 |
| 2025-01-16 | 2,781.29 |
| 2025-01-15 | 2,733.06 |
| 2025-01-14 | 2,721.01 |
| 2025-01-13 | 2,648.67 |
| 2025-01-10 | 2,684.84 |
| 2025-01-09 | 2,817.45 |
| 2025-01-08 | 2,793.34 |
| 2025-01-07 | 2,841.56 |
| 2025-01-06 | 2,901.84 |
| 2025-01-03 | 2,938.01 |
| 2025-01-02 | 2,913.90 |
| 2024-12-31 | 2,925.95 |
| 2024-12-30 | 2,986.23 |
| 2024-12-27 | 2,974.18 |
| 2024-12-24 | 2,938.01 |
| 2024-12-23 | 2,889.79 |
| 2024-12-20 | 2,865.67 |
| 2024-12-19 | 2,962.12 |
| 2024-12-18 | 2,998.29 |
| 2024-12-17 | 3,010.34 |
| 2024-12-16 | 3,034.45 |
| 2024-12-13 | 3,070.62 |
| 2024-12-12 | 3,130.90 |
| 2024-12-11 | 3,094.73 |
| 2024-12-10 | 3,118.84 |
| 2024-12-09 | 3,130.90 |
| 2024-12-06 | 3,142.95 |
| 2024-12-05 | 3,106.79 |
| 2024-12-04 | 3,155.01 |
| 2024-12-03 | 3,142.95 |
| 2024-12-02 | 3,094.73 |
| 2024-11-29 | 3,070.62 |
| 2024-11-28 | 3,058.56 |
| 2024-11-27 | 3,082.68 |
| 2024-11-26 | 3,034.45 |
| 2024-11-25 | 3,058.56 |
| 2024-11-22 | 3,118.84 |
| 2024-11-21 | 3,167.06 |
| 2024-11-20 | 3,179.12 |
| 2024-11-19 | 3,142.95 |
| 2024-11-18 | 3,130.90 |
| 2024-11-15 | 3,094.73 |
| 2024-11-14 | 3,118.84 |
| 2024-11-13 | 3,191.18 |
| 2024-11-12 | 3,191.18 |
| 2024-11-11 | 3,227.34 |
| 2024-11-08 | 3,347.90 |
| 2024-11-07 | 3,420.23 |
| 2024-11-06 | 3,384.07 |
| 2024-11-05 | 3,335.84 |
| 2024-11-04 | 3,311.73 |
| 2024-11-01 | 3,311.73 |
| 2024-10-31 | 3,287.62 |
| 2024-10-30 | 3,275.56 |
| 2024-10-29 | 3,275.56 |
| 2024-10-28 | 3,311.73 |
| 2024-10-25 | 3,275.56 |
| 2024-10-24 | 3,275.56 |
| 2024-10-23 | 3,299.68 |
| 2024-10-22 | 3,275.56 |
| 2024-10-21 | 3,275.56 |
| 2024-10-18 | 3,347.90 |
| 2024-10-17 | 3,275.56 |
| 2024-10-16 | 3,311.73 |
| 2024-10-15 | 3,287.62 |
| 2024-10-14 | 3,384.07 |
| 2024-10-10 | 3,444.34 |
| 2024-10-09 | 3,267.79 |
| 2024-10-08 | 3,291.84 |
| 2024-10-07 | 3,532.40 |
| 2024-10-04 | 3,568.48 |
| 2024-10-03 | 3,496.32 |
| 2024-10-02 | 3,436.18 |
| 2024-09-30 | 3,342.81 |
| 2024-09-27 | 3,226.11 |
| 2024-09-26 | 3,121.07 |
| 2024-09-25 | 3,016.04 |
| 2024-09-24 | 3,074.39 |
| 2024-09-23 | 2,887.66 |
| 2024-09-20 | 2,875.99 |
| 2024-09-19 | 2,887.66 |
| 2024-09-17 | 2,852.65 |
| 2024-09-16 | 2,817.64 |
| 2024-09-13 | 2,864.32 |
| 2024-09-12 | 2,852.65 |
| 2024-09-11 | 2,817.64 |
| 2024-09-10 | 2,899.33 |
| 2024-09-09 | 2,957.68 |
| 2024-09-05 | 2,911.00 |
| 2024-09-04 | 2,957.68 |
| 2024-09-03 | 3,016.04 |
| 2024-09-02 | 2,981.03 |
| 2024-08-30 | 2,946.01 |
| 2024-08-29 | 2,922.67 |
| 2024-08-28 | 2,875.99 |
| 2024-08-27 | 2,981.03 |
| 2024-08-26 | 2,911.00 |
| 2024-08-23 | 2,981.03 |
| 2024-08-22 | 3,016.04 |
| 2024-08-21 | 3,051.05 |
| 2024-08-20 | 3,039.38 |
| 2024-08-19 | 3,132.74 |
| 2024-08-16 | 3,097.73 |
| 2024-08-15 | 3,097.73 |
| 2024-08-14 | 3,109.40 |
| 2024-08-13 | 3,121.07 |
| 2024-08-12 | 3,144.41 |
| 2024-08-09 | 3,109.40 |
| 2024-08-08 | 3,062.72 |
| 2024-08-07 | 3,086.06 |
| 2024-08-06 | 2,981.03 |
| 2024-08-05 | 2,911.00 |
| 2024-08-02 | 2,992.70 |
| 2024-08-01 | 3,074.39 |
| 2024-07-31 | 3,109.40 |
| 2024-07-30 | 3,074.39 |
| 2024-07-29 | 3,109.40 |
| 2024-07-26 | 3,074.39 |
| 2024-07-25 | 3,086.06 |
| 2024-07-24 | 3,202.77 |
| 2024-07-23 | 3,167.75 |
| 2024-07-22 | 3,226.11 |
| 2024-07-19 | 3,226.11 |
| 2024-07-18 | 3,331.14 |
| 2024-07-17 | 3,342.81 |
| 2024-07-16 | 3,471.19 |
| 2024-07-15 | 3,471.19 |
| 2024-07-12 | 3,494.53 |
| 2024-07-11 | 3,506.20 |
| 2024-07-10 | 3,494.53 |
| 2024-07-09 | 3,646.25 |
| 2024-07-08 | 3,657.92 |
| 2024-07-05 | 3,727.94 |
| 2024-07-04 | 3,681.26 |
| 2024-07-03 | 3,646.25 |
| 2024-07-02 | 3,646.25 |
| 2024-06-28 | 3,634.58 |
| 2024-06-27 | 3,471.19 |
| 2024-06-26 | 3,541.21 |
| 2024-06-25 | 3,587.89 |
| 2024-06-24 | 3,552.88 |
| 2024-06-21 | 3,657.92 |
| 2024-06-20 | 3,739.61 |
| 2024-06-19 | 3,739.61 |
| 2024-06-18 | 3,634.58 |
| 2024-06-17 | 3,622.91 |
| 2024-06-14 | 3,587.89 |
| 2024-06-13 | 3,611.23 |
| 2024-06-12 | 3,599.56 |
| 2024-06-11 | 3,517.87 |
| 2024-06-07 | 3,599.56 |
| 2024-06-06 | 3,564.55 |
| 2024-06-05 | 3,553.51 |
| 2024-06-04 | 3,730.12 |
| 2024-06-03 | 3,796.35 |
| 2024-05-31 | 3,840.50 |
| 2024-05-30 | 3,763.23 |
| 2024-05-29 | 3,785.31 |
| 2024-05-28 | 3,807.38 |
| 2024-05-27 | 3,697.01 |
| 2024-05-24 | 3,663.89 |
| 2024-05-23 | 3,685.97 |
| 2024-05-22 | 3,741.16 |
| 2024-05-21 | 3,465.21 |
| 2024-05-20 | 3,553.51 |
| 2024-05-17 | 3,454.17 |
| 2024-05-16 | 3,432.10 |
| 2024-05-14 | 3,387.95 |
| 2024-05-13 | 3,586.63 |
| 2024-05-10 | 3,487.29 |
| 2024-05-09 | 3,465.21 |
| 2024-05-08 | 3,343.80 |
| 2024-05-07 | 3,266.53 |
| 2024-05-06 | 3,178.23 |
| 2024-05-03 | 3,145.12 |
| 2024-05-02 | 3,067.85 |
| 2024-04-30 | 3,200.30 |
| 2024-04-29 | 3,134.08 |
| 2024-04-26 | 3,123.04 |
| 2024-04-25 | 3,156.15 |
| 2024-04-24 | 3,100.96 |
| 2024-04-23 | 3,123.04 |
| 2024-04-22 | 3,189.27 |
| 2024-04-19 | 3,343.80 |
| 2024-04-18 | 3,332.76 |
| 2024-04-17 | 3,277.57 |
| 2024-04-16 | 3,189.27 |
| 2024-04-15 | 3,244.46 |
| 2024-04-12 | 3,156.15 |
| 2024-04-11 | 3,178.23 |
| 2024-04-10 | 3,189.27 |
| 2024-04-09 | 3,200.30 |
| 2024-04-08 | 3,134.08 |
| 2024-04-05 | 3,023.70 |
| 2024-04-03 | 3,078.89 |
| 2024-04-02 | 2,924.36 |
| 2024-03-28 | 2,858.13 |
| 2024-03-27 | 2,957.47 |
| 2024-03-26 | 2,979.55 |
| 2024-03-25 | 3,123.04 |
| 2024-03-22 | 3,167.19 |
| 2024-03-21 | 3,178.23 |
| 2024-03-20 | 3,156.15 |
| 2024-03-19 | 3,156.15 |
| 2024-03-18 | 3,123.04 |
| 2024-03-15 | 3,200.30 |
| 2024-03-14 | 3,299.64 |
| 2024-03-13 | 3,432.10 |
| 2024-03-12 | 3,410.02 |
| 2024-03-11 | 3,410.02 |
| 2024-03-08 | 3,542.48 |
| 2024-03-07 | 3,564.55 |
| 2024-03-06 | 3,531.44 |
| 2024-03-05 | 3,553.51 |
| 2024-03-04 | 3,608.70 |
| 2024-03-01 | 3,509.36 |
| 2024-02-29 | 3,498.33 |
| 2024-02-28 | 3,454.17 |
| 2024-02-27 | 3,432.10 |
| 2024-02-26 | 3,421.06 |
| 2024-02-23 | 3,443.14 |
| 2024-02-22 | 3,619.74 |
| 2024-02-21 | 3,332.76 |
| 2024-02-20 | 3,343.80 |
| 2024-02-19 | 3,387.95 |
| 2024-02-16 | 3,233.42 |
| 2024-02-15 | 3,189.27 |
| 2024-02-14 | 3,255.49 |
| 2024-02-09 | 3,277.57 |
| 2024-02-08 | 3,288.61 |
| 2024-02-07 | 3,332.76 |
| 2024-02-06 | 3,332.76 |
| 2024-02-05 | 3,222.38 |
| 2024-02-02 | 3,277.57 |
| 2024-02-01 | 3,321.72 |
| 2024-01-31 | 3,310.68 |
| 2024-01-30 | 3,288.61 |
| 2024-01-29 | 3,454.17 |
| 2024-01-26 | 3,476.25 |
| 2024-01-25 | 3,454.17 |
| 2024-01-24 | 3,354.83 |
| 2024-01-23 | 3,167.19 |
| 2024-01-22 | 3,134.08 |
| 2024-01-19 | 3,189.27 |
| 2024-01-18 | 3,255.49 |
| 2024-01-17 | 3,233.42 |
| 2024-01-16 | 3,387.95 |
| 2024-01-15 | 3,387.95 |
| 2024-01-12 | 3,233.42 |
| 2024-01-11 | 3,178.23 |
| 2024-01-10 | 3,233.42 |
| 2024-01-09 | 3,178.23 |
| 2024-01-08 | 3,178.23 |
| 2024-01-05 | 3,233.42 |
| 2024-01-04 | 3,255.49 |
| 2024-01-03 | 3,321.72 |
| 2024-01-02 | 3,211.34 |
| 2023-12-29 | 3,078.89 |
| 2023-12-28 | 3,056.81 |
| 2023-12-27 | 3,023.70 |
| 2023-12-22 | 2,990.59 |
| 2023-12-21 | 2,946.44 |
| 2023-12-20 | 2,935.40 |
| 2023-12-19 | 2,935.40 |
| 2023-12-18 | 2,957.47 |
| 2023-12-15 | 2,924.36 |
| 2023-12-14 | 2,847.09 |
| 2023-12-13 | 2,858.13 |
| 2023-12-12 | 2,990.59 |
| 2023-12-11 | 2,990.59 |
| 2023-12-08 | 2,979.55 |
| 2023-12-07 | 2,957.47 |
| 2023-12-06 | 3,001.62 |
| 2023-12-05 | 2,979.55 |
| 2023-12-04 | 2,979.55 |
| 2023-12-01 | 3,012.66 |
| 2023-11-30 | 3,012.66 |
| 2023-11-29 | 3,012.66 |
| 2023-11-28 | 3,023.70 |
| 2023-11-27 | 3,001.62 |
| 2023-11-24 | 2,946.44 |
| 2023-11-23 | 2,880.21 |
| 2023-11-22 | 2,813.98 |
| 2023-11-21 | 2,813.98 |
| 2023-11-20 | 2,825.02 |
| 2023-11-17 | 2,836.06 |
| 2023-11-16 | 2,836.06 |
| 2023-11-15 | 2,780.87 |
| 2023-11-14 | 2,747.75 |
| 2023-11-13 | 2,736.72 |
| 2023-11-10 | 2,714.64 |
| 2023-11-09 | 2,703.60 |
| 2023-11-08 | 2,615.30 |
| 2023-11-07 | 2,615.30 |
| 2023-11-06 | 2,604.26 |
| 2023-11-03 | 2,681.53 |
| 2023-11-02 | 2,703.60 |
| 2023-11-01 | 2,681.53 |
| 2023-10-31 | 2,736.72 |
| 2023-10-30 | 2,703.60 |
| 2023-10-27 | 2,725.68 |
| 2023-10-26 | 2,692.57 |
| 2023-10-25 | 2,714.64 |
| 2023-10-24 | 2,681.53 |
| 2023-10-20 | 2,659.45 |
| 2023-10-19 | 2,648.41 |
| 2023-10-18 | 2,714.64 |
| 2023-10-17 | 2,736.72 |
| 2023-10-16 | 2,747.75 |
| 2023-10-13 | 2,736.72 |
| 2023-10-12 | 2,747.75 |
| 2023-10-11 | 2,769.83 |
| 2023-10-10 | 2,791.91 |
| 2023-10-09 | 2,869.17 |
| 2023-10-06 | 2,791.91 |
| 2023-10-05 | 2,714.64 |
| 2023-10-04 | 2,747.75 |
| 2023-10-03 | 2,791.91 |
| 2023-09-29 | 2,836.06 |
| 2023-09-28 | 2,747.75 |
| 2023-09-27 | 2,758.79 |
| 2023-09-26 | 2,737.54 |
| 2023-09-25 | 2,748.17 |
| 2023-09-22 | 2,780.05 |
| 2023-09-21 | 2,769.42 |
| 2023-09-20 | 2,726.91 |
| 2023-09-19 | 2,716.28 |
| 2023-09-18 | 2,620.64 |
| 2023-09-15 | 2,610.01 |
| 2023-09-14 | 2,599.38 |
| 2023-09-13 | 2,567.50 |
| 2023-09-12 | 2,471.85 |
| 2023-09-11 | 2,567.50 |
| 2023-09-07 | 2,503.73 |
| 2023-09-06 | 2,546.24 |
| 2023-09-05 | 2,556.87 |
| 2023-09-04 | 2,408.09 |
| 2023-08-31 | 2,301.81 |
| 2023-08-30 | 2,269.93 |
| 2023-08-29 | 2,291.18 |
| 2023-08-28 | 2,238.05 |
| 2023-08-25 | 2,227.42 |
| 2023-08-24 | 2,238.05 |
| 2023-08-23 | 2,238.05 |
| 2023-08-22 | 2,248.67 |
| 2023-08-21 | 2,174.28 |
| 2023-08-18 | 2,259.30 |
| 2023-08-17 | 2,259.30 |
| 2023-08-16 | 2,184.91 |
| 2023-08-15 | 2,227.42 |
| 2023-08-14 | 2,174.28 |
| 2023-08-11 | 2,206.16 |
| 2023-08-10 | 2,184.91 |
| 2023-08-09 | 2,280.56 |
| 2023-08-08 | 2,301.81 |
| 2023-08-07 | 2,280.56 |
| 2023-08-04 | 2,386.83 |
| 2023-08-03 | 2,365.58 |
| 2023-08-02 | 2,354.95 |
| 2023-08-01 | 2,333.69 |
| 2023-07-31 | 2,280.56 |
| 2023-07-28 | 2,301.81 |
| 2023-07-27 | 2,301.81 |
| 2023-07-26 | 2,323.07 |
| 2023-07-25 | 2,323.07 |
| 2023-07-24 | 2,269.93 |
| 2023-07-21 | 2,291.18 |
| 2023-07-20 | 2,280.56 |
| 2023-07-19 | 2,280.56 |
| 2023-07-18 | 2,312.44 |
| 2023-07-14 | 2,301.81 |
| 2023-07-13 | 2,216.79 |
| 2023-07-12 | 2,163.65 |
| 2023-07-11 | 2,068.01 |
| 2023-07-10 | 2,068.01 |
| 2023-07-07 | 2,068.01 |
| 2023-07-06 | 2,068.01 |
| 2023-07-05 | 2,131.77 |
| 2023-07-04 | 2,089.26 |
| 2023-07-03 | 2,078.63 |
| 2023-06-30 | 1,993.61 |
| 2023-06-29 | 1,982.99 |
| 2023-06-28 | 1,982.99 |
| 2023-06-27 | 1,972.36 |
| 2023-06-26 | 1,972.36 |
| 2023-06-23 | 1,855.46 |
| 2023-06-21 | 1,972.36 |
| 2023-06-20 | 1,919.22 |
| 2023-06-19 | 2,046.75 |
| 2023-06-16 | 2,057.38 |
| 2023-06-15 | 2,099.89 |
| 2023-06-14 | 2,110.52 |
| 2023-06-13 | 2,184.91 |
| 2023-06-12 | 2,163.65 |
| 2023-06-09 | 2,184.91 |
| 2023-06-08 | 2,280.56 |
| 2023-06-07 | 2,195.54 |
| 2023-06-06 | 2,157.75 |
| 2023-06-05 | 2,148.30 |
| 2023-06-02 | 2,195.54 |
| 2023-06-01 | 2,148.30 |
| 2023-05-31 | 2,167.20 |
| 2023-05-30 | 2,242.77 |
| 2023-05-29 | 2,280.56 |
| 2023-05-25 | 2,460.04 |
| 2023-05-24 | 2,450.60 |
| 2023-05-23 | 2,469.49 |
| 2023-05-22 | 2,488.38 |
| 2023-05-19 | 2,450.60 |
| 2023-05-18 | 2,422.26 |
| 2023-05-17 | 2,403.36 |
| 2023-05-16 | 2,431.70 |
| 2023-05-15 | 2,478.94 |
| 2023-05-12 | 2,403.36 |
| 2023-05-11 | 2,497.83 |
| 2023-05-10 | 2,497.83 |
| 2023-05-09 | 2,488.38 |
| 2023-05-08 | 2,497.83 |
| 2023-05-05 | 2,403.36 |
| 2023-05-04 | 2,403.36 |
| 2023-05-03 | 2,412.81 |
| 2023-05-02 | 2,431.70 |
| 2023-04-28 | 2,412.81 |
| 2023-04-27 | 2,403.36 |
| 2023-04-26 | 2,412.81 |
| 2023-04-25 | 2,412.81 |
| 2023-04-24 | 2,403.36 |
| 2023-04-21 | 2,403.36 |
| 2023-04-20 | 2,412.81 |
| 2023-04-19 | 2,412.81 |
| 2023-04-18 | 2,431.70 |
| 2023-04-17 | 2,403.36 |
| 2023-04-14 | 2,375.02 |
| 2023-04-13 | 2,242.77 |
| 2023-04-12 | 2,252.22 |
| 2023-04-11 | 2,233.32 |
| 2023-04-06 | 2,223.88 |
| 2023-04-04 | 2,223.88 |
| 2023-04-03 | 2,261.66 |
| 2023-03-31 | 2,252.22 |
| 2023-03-30 | 2,290.00 |
| 2023-03-29 | 2,157.75 |
| 2023-03-28 | 2,148.30 |
| 2023-03-27 | 2,138.86 |
| 2023-03-24 | 2,214.43 |
| 2023-03-23 | 2,242.77 |
| 2023-03-22 | 2,233.32 |
| 2023-03-21 | 2,318.34 |
| 2023-03-20 | 2,242.77 |
| 2023-03-17 | 2,280.56 |
| 2023-03-16 | 2,242.77 |
| 2023-03-15 | 2,308.90 |
| 2023-03-14 | 2,280.56 |
| 2023-03-13 | 2,346.68 |
| 2023-03-10 | 2,271.11 |
| 2023-03-09 | 2,337.24 |
| 2023-03-08 | 2,356.13 |
| 2023-03-07 | 2,393.92 |
| 2023-03-06 | 2,441.15 |
| 2023-03-03 | 2,431.70 |
| 2023-03-02 | 2,375.02 |
| 2023-03-01 | 2,337.24 |
| 2023-02-28 | 2,280.56 |
| 2023-02-27 | 2,375.02 |
| 2023-02-24 | 2,431.70 |
| 2023-02-23 | 2,441.15 |
| 2023-02-22 | 2,422.26 |
| 2023-02-21 | 2,478.94 |
| 2023-02-20 | 2,478.94 |
| 2023-02-17 | 2,403.36 |
| 2023-02-16 | 2,365.58 |
| 2023-02-15 | 2,393.92 |
| 2023-02-14 | 2,403.36 |
| 2023-02-13 | 2,478.94 |
| 2023-02-10 | 2,497.83 |
| 2023-02-09 | 2,526.17 |
| 2023-02-08 | 2,554.51 |
| 2023-02-07 | 2,535.62 |
| 2023-02-06 | 2,507.28 |
| 2023-02-03 | 2,563.96 |
| 2023-02-02 | 2,648.98 |
| 2023-02-01 | 2,592.30 |
| 2023-01-31 | 2,573.40 |
| 2023-01-30 | 2,573.40 |
| 2023-01-27 | 2,667.87 |
| 2023-01-26 | 2,686.76 |
| 2023-01-20 | 2,601.74 |
| 2023-01-19 | 2,526.17 |
| 2023-01-18 | 2,526.17 |
| 2023-01-17 | 2,507.28 |
| 2023-01-16 | 2,478.94 |
| 2023-01-13 | 2,450.60 |
| 2023-01-12 | 2,441.15 |
| 2023-01-11 | 2,412.81 |
| 2023-01-10 | 2,384.47 |
| 2023-01-09 | 2,422.26 |
| 2023-01-06 | 2,318.34 |
| 2023-01-05 | 2,299.45 |
| 2023-01-04 | 2,280.56 |
| 2023-01-03 | 2,280.56 |
| 2022-12-30 | 2,252.22 |
| 2022-12-29 | 2,271.11 |
| 2022-12-28 | 2,308.90 |
| 2022-12-23 | 2,280.56 |
| 2022-12-22 | 2,299.45 |
| 2022-12-21 | 2,327.79 |
| 2022-12-20 | 2,308.90 |
| 2022-12-19 | 2,384.47 |
| 2022-12-16 | 2,422.26 |
| 2022-12-15 | 2,403.36 |
| 2022-12-14 | 2,384.47 |
| 2022-12-13 | 2,327.79 |
| 2022-12-12 | 2,327.79 |
| 2022-12-09 | 2,261.66 |
| 2022-12-08 | 2,252.22 |
| 2022-12-07 | 2,299.45 |
| 2022-12-06 | 2,327.79 |
| 2022-12-05 | 2,356.13 |
| 2022-12-02 | 2,365.58 |
| 2022-12-01 | 2,375.02 |
| 2022-11-30 | 2,375.02 |
| 2022-11-29 | 2,393.92 |
| 2022-11-28 | 2,290.00 |
| 2022-11-25 | 2,318.34 |
| 2022-11-24 | 2,242.77 |
| 2022-11-23 | 2,252.22 |
| 2022-11-22 | 2,186.09 |
| 2022-11-21 | 2,176.64 |
| 2022-11-18 | 2,186.09 |
| 2022-11-17 | 2,129.41 |
| 2022-11-16 | 2,176.64 |
| 2022-11-15 | 2,176.64 |
| 2022-11-14 | 2,148.30 |
| 2022-11-11 | 2,110.52 |
| 2022-11-10 | 2,025.50 |
| 2022-11-09 | 2,101.07 |
| 2022-11-08 | 2,091.62 |
| 2022-11-07 | 2,186.09 |
| 2022-11-04 | 2,138.86 |
| 2022-11-03 | 2,025.50 |
| 2022-11-02 | 1,997.16 |
| 2022-11-01 | 1,997.16 |
| 2022-10-31 | 1,912.14 |
| 2022-10-28 | 1,921.58 |
| 2022-10-27 | 2,034.94 |
| 2022-10-26 | 2,006.60 |
| 2022-10-25 | 2,072.73 |
| 2022-10-24 | 2,072.73 |
| 2022-10-21 | 2,167.20 |
| 2022-10-20 | 2,119.96 |
| 2022-10-19 | 2,082.18 |
| 2022-10-18 | 2,053.84 |
| 2022-10-17 | 1,987.71 |
| 2022-10-14 | 2,016.05 |
| 2022-10-13 | 2,063.28 |
| 2022-10-12 | 2,082.18 |
| 2022-10-11 | 2,025.50 |
| 2022-10-10 | 2,025.50 |
| 2022-10-07 | 2,157.75 |
| 2022-10-06 | 2,186.09 |
| 2022-10-05 | 2,186.09 |
| 2022-10-03 | 2,101.07 |
| 2022-09-30 | 2,063.28 |
| 2022-09-29 | 2,072.73 |
| 2022-09-28 | 2,119.96 |
| 2022-09-27 | 2,199.88 |
| 2022-09-26 | 2,164.36 |
| 2022-09-23 | 2,191.00 |
| 2022-09-22 | 2,253.16 |
| 2022-09-21 | 2,324.20 |
| 2022-09-20 | 2,288.68 |
| 2022-09-19 | 2,235.40 |
| 2022-09-16 | 2,244.28 |
| 2022-09-15 | 2,270.92 |
| 2022-09-14 | 2,208.76 |
| 2022-09-13 | 2,244.28 |
| 2022-09-09 | 2,182.12 |
| 2022-09-08 | 2,128.84 |
| 2022-09-07 | 2,191.00 |
| 2022-09-06 | 2,182.12 |
| 2022-09-05 | 2,270.92 |
| 2022-09-02 | 2,128.84 |
| 2022-09-01 | 2,199.88 |
| 2022-08-31 | 2,119.96 |
| 2022-08-30 | 2,297.56 |
| 2022-08-29 | 2,457.40 |
| 2022-08-26 | 2,430.76 |
| 2022-08-25 | 2,466.28 |
| 2022-08-24 | 2,368.60 |
| 2022-08-23 | 2,430.76 |
| 2022-08-22 | 2,359.72 |
| 2022-08-19 | 2,341.96 |
| 2022-08-18 | 2,262.04 |
| 2022-08-17 | 2,333.08 |
| 2022-08-16 | 2,350.84 |
| 2022-08-15 | 2,341.96 |
| 2022-08-12 | 2,350.84 |
| 2022-08-11 | 2,350.84 |
| 2022-08-10 | 2,279.80 |
| 2022-08-09 | 2,333.08 |
| 2022-08-08 | 2,279.80 |
| 2022-08-05 | 2,253.16 |
| 2022-08-04 | 2,244.28 |
| 2022-08-03 | 2,253.16 |
| 2022-08-02 | 2,262.04 |
| 2022-08-01 | 2,395.24 |
| 2022-07-29 | 2,377.48 |
| 2022-07-28 | 2,475.16 |
| 2022-07-27 | 2,395.24 |
| 2022-07-26 | 2,439.64 |
| 2022-07-25 | 2,421.88 |
| 2022-07-22 | 2,359.72 |
| 2022-07-21 | 2,430.76 |
| 2022-07-20 | 2,484.04 |
| 2022-07-19 | 2,537.32 |
| 2022-07-18 | 2,501.80 |
| 2022-07-15 | 2,350.84 |
| 2022-07-14 | 2,421.88 |
| 2022-07-13 | 2,377.48 |
| 2022-07-12 | 2,377.48 |
| 2022-07-11 | 2,395.24 |
| 2022-07-08 | 2,475.16 |
| 2022-07-07 | 2,395.24 |
| 2022-07-06 | 2,363.35 |
| 2022-07-05 | 2,538.73 |
| 2022-07-04 | 2,459.01 |
| 2022-06-30 | 2,498.87 |
| 2022-06-29 | 2,514.82 |
| 2022-06-28 | 2,474.96 |
| 2022-06-27 | 2,427.13 |
| 2022-06-24 | 2,379.29 |
| 2022-06-23 | 2,443.07 |
| 2022-06-22 | 2,451.04 |
| 2022-06-21 | 2,435.10 |
| 2022-06-20 | 2,339.43 |
| 2022-06-17 | 2,578.59 |
| 2022-06-16 | 2,650.34 |
| 2022-06-15 | 2,977.19 |
| 2022-06-14 | 2,873.56 |
| 2022-06-13 | 2,833.70 |
| 2022-06-10 | 2,905.45 |
| 2022-06-09 | 2,881.53 |
| 2022-06-08 | 2,865.59 |
| 2022-06-07 | 2,785.87 |
| 2022-06-06 | 2,674.26 |
| 2022-06-02 | 2,809.78 |
| 2022-06-01 | 2,746.01 |
| 2022-05-31 | 2,610.48 |
| 2022-05-30 | 2,618.45 |
| 2022-05-27 | 2,690.20 |
| 2022-05-26 | 2,690.20 |
| 2022-05-25 | 2,634.40 |
| 2022-05-24 | 2,530.76 |
| 2022-05-23 | 2,530.76 |
| 2022-05-20 | 2,498.87 |
| 2022-05-19 | 2,339.43 |
| 2022-05-18 | 2,299.57 |
| 2022-05-17 | 2,331.46 |
| 2022-05-16 | 2,307.55 |
| 2022-05-13 | 2,251.74 |
| 2022-05-12 | 2,116.22 |
| 2022-05-11 | 2,179.99 |
| 2022-05-10 | 2,164.05 |
| 2022-05-06 | 2,339.43 |
| 2022-05-05 | 2,371.32 |
| 2022-05-04 | 2,355.38 |
| 2022-05-03 | 2,323.49 |
| 2022-04-29 | 2,267.69 |
| 2022-04-28 | 2,227.83 |
| 2022-04-27 | 2,203.91 |
| 2022-04-26 | 2,172.02 |
| 2022-04-25 | 2,172.02 |
| 2022-04-22 | 2,387.27 |
| 2022-04-21 | 2,395.24 |
| 2022-04-20 | 2,379.29 |
| 2022-04-19 | 2,570.62 |
| 2022-04-14 | 2,578.59 |
| 2022-04-13 | 2,490.90 |
| 2022-04-12 | 2,387.27 |
| 2022-04-11 | 2,331.46 |
| 2022-04-08 | 2,482.93 |
| 2022-04-07 | 2,435.10 |
| 2022-04-06 | 2,466.99 |
| 2022-04-04 | 2,443.07 |
| 2022-04-01 | 2,443.07 |
| 2022-03-31 | 2,355.38 |
| 2022-03-30 | 2,283.63 |
| 2022-03-29 | 2,291.60 |
| 2022-03-28 | 2,243.77 |
| 2022-03-25 | 2,211.88 |
| 2022-03-24 | 2,076.36 |
| 2022-03-23 | 1,988.67 |
| 2022-03-22 | 2,020.55 |
| 2022-03-21 | 1,948.81 |
| 2022-03-18 | 1,948.81 |
| 2022-03-17 | 1,956.78 |
| 2022-03-16 | 1,749.51 |
| 2022-03-15 | 1,645.87 |
| 2022-03-14 | 1,821.25 |
| 2022-03-11 | 2,004.61 |
| 2022-03-10 | 1,996.64 |
| 2022-03-09 | 1,948.81 |
| 2022-03-08 | 1,893.00 |
| 2022-03-07 | 2,084.33 |
| 2022-03-04 | 2,020.55 |
| 2022-03-03 | 2,036.50 |
| 2022-03-02 | 1,924.89 |
| 2022-03-01 | 1,972.72 |
| 2022-02-28 | 1,956.78 |
| 2022-02-25 | 1,956.78 |
| 2022-02-24 | 1,900.97 |
| 2022-02-23 | 1,964.75 |
| 2022-02-22 | 1,980.69 |
| 2022-02-21 | 2,012.58 |
| 2022-02-18 | 1,916.92 |
| 2022-02-17 | 1,765.45 |
| 2022-02-16 | 1,781.39 |
| 2022-02-15 | 1,781.39 |
| 2022-02-14 | 1,789.37 |
| 2022-02-11 | 1,773.42 |
| 2022-02-10 | 1,813.28 |
| 2022-02-09 | 1,829.23 |
| 2022-02-08 | 1,861.11 |
| 2022-02-07 | 1,821.25 |
| 2022-02-04 | 1,813.28 |
| 2022-01-31 | 1,797.34 |
| 2022-01-28 | 1,781.39 |
| 2022-01-27 | 1,789.37 |
| 2022-01-26 | 1,789.37 |
| 2022-01-25 | 1,725.59 |
| 2022-01-24 | 1,781.39 |
| 2022-01-21 | 1,773.42 |
| 2022-01-20 | 1,781.39 |
| 2022-01-19 | 1,781.39 |
| 2022-01-18 | 1,733.56 |
| 2022-01-17 | 1,741.53 |
| 2022-01-14 | 1,789.37 |
| 2022-01-13 | 1,813.28 |
| 2022-01-12 | 1,757.48 |
| 2022-01-11 | 1,749.51 |
| 2022-01-10 | 1,733.56 |
| 2022-01-07 | 1,757.48 |
| 2022-01-06 | 1,709.65 |
| 2022-01-05 | 1,701.67 |
| 2022-01-04 | 1,765.45 |
| 2022-01-03 | 1,749.51 |
| 2021-12-31 | 2,004.61 |
| 2021-12-30 | 1,781.39 |
| 2021-12-29 | 1,829.23 |
| 2021-12-28 | 1,757.48 |
| 2021-12-24 | 1,797.34 |
| 2021-12-23 | 1,789.37 |
| 2021-12-22 | 1,765.45 |
| 2021-12-21 | 1,701.67 |
| 2021-12-20 | 1,677.76 |
| 2021-12-17 | 1,669.79 |
| 2021-12-16 | 1,661.81 |
| 2021-12-15 | 1,598.04 |
| 2021-12-14 | 1,590.07 |
| 2021-12-13 | 1,574.12 |
| 2021-12-10 | 1,590.07 |
| 2021-12-09 | 1,582.09 |
| 2021-12-08 | 1,606.01 |
| 2021-12-07 | 1,566.15 |
| 2021-12-06 | 1,534.26 |
| 2021-12-03 | 1,613.98 |
| 2021-12-02 | 1,590.07 |
| 2021-12-01 | 1,542.23 |
| 2021-11-30 | 1,518.32 |
| 2021-11-29 | 1,526.29 |
| 2021-11-26 | 1,502.37 |
| 2021-11-25 | 1,534.26 |
| 2021-11-24 | 1,518.32 |
| 2021-11-23 | 1,534.26 |
| 2021-11-22 | 1,542.23 |
| 2021-11-19 | 1,486.43 |
| 2021-11-18 | 1,470.49 |
| 2021-11-17 | 1,478.46 |
| 2021-11-16 | 1,446.57 |
| 2021-11-15 | 1,438.60 |
| 2021-11-12 | 1,486.43 |
| 2021-11-11 | 1,494.40 |
| 2021-11-10 | 1,470.49 |
| 2021-11-09 | 1,494.40 |
| 2021-11-08 | 1,510.35 |
| 2021-11-05 | 1,494.40 |
| 2021-11-04 | 1,534.26 |
| 2021-11-03 | 1,582.09 |
| 2021-11-02 | 1,518.32 |
| 2021-11-01 | 1,542.23 |
| 2021-10-29 | 1,534.26 |
| 2021-10-28 | 1,558.18 |
| 2021-10-27 | 1,598.04 |
| 2021-10-26 | 1,653.84 |
| 2021-10-25 | 1,669.79 |
| 2021-10-22 | 1,661.81 |
| 2021-10-21 | 1,765.45 |
| 2021-10-20 | 1,765.45 |
| 2021-10-19 | 1,789.37 |
| 2021-10-18 | 1,789.37 |
| 2021-10-15 | 1,709.65 |
| 2021-10-12 | 1,765.45 |
| 2021-10-11 | 1,789.37 |
| 2021-10-08 | 1,773.42 |
| 2021-10-07 | 1,789.37 |
| 2021-10-06 | 1,765.45 |
| 2021-10-05 | 1,805.31 |
| 2021-10-04 | 1,781.39 |
| 2021-09-30 | 1,789.37 |
| 2021-09-29 | 1,725.59 |
| 2021-09-28 | 1,789.37 |
| 2021-09-27 | 1,704.54 |
| 2021-09-24 | 1,719.96 |
| 2021-09-23 | 1,905.04 |
| 2021-09-21 | 1,897.33 |
| 2021-09-20 | 1,843.35 |
| 2021-09-17 | 1,889.62 |
| 2021-09-16 | 1,897.33 |
| 2021-09-15 | 1,959.02 |
| 2021-09-14 | 1,951.31 |
| 2021-09-13 | 2,059.27 |
| 2021-09-10 | 1,989.87 |
| 2021-09-09 | 2,059.27 |
| 2021-09-08 | 2,043.85 |
| 2021-09-07 | 2,097.83 |
| 2021-09-06 | 2,120.97 |
| 2021-09-03 | 2,020.72 |
| 2021-09-02 | 2,005.29 |
| 2021-09-01 | 1,905.04 |
| 2021-08-31 | 1,827.92 |
| 2021-08-30 | 1,766.23 |
| 2021-08-27 | 1,735.38 |
| 2021-08-26 | 1,781.65 |
| 2021-08-25 | 1,789.37 |
| 2021-08-24 | 1,743.10 |
| 2021-08-23 | 1,696.83 |
| 2021-08-20 | 1,581.15 |
| 2021-08-19 | 1,604.28 |
| 2021-08-18 | 1,612.00 |
| 2021-08-17 | 1,565.73 |
| 2021-08-16 | 1,581.15 |
| 2021-08-13 | 1,565.73 |
| 2021-08-12 | 1,604.28 |
| 2021-08-11 | 1,511.74 |
| 2021-08-10 | 1,450.05 |
| 2021-08-09 | 1,434.63 |
| 2021-08-06 | 1,442.34 |
| 2021-08-05 | 1,465.47 |
| 2021-08-04 | 1,403.78 |
| 2021-08-03 | 1,403.78 |
| 2021-08-02 | 1,426.92 |
| 2021-07-30 | 1,411.49 |
| 2021-07-29 | 1,426.92 |
| 2021-07-28 | 1,403.78 |
| 2021-07-27 | 1,396.07 |
| 2021-07-26 | 1,434.63 |
| 2021-07-23 | 1,488.61 |
| 2021-07-22 | 1,473.19 |
| 2021-07-21 | 1,473.19 |
| 2021-07-20 | 1,473.19 |
| 2021-07-19 | 1,504.03 |
| 2021-07-16 | 1,511.74 |
| 2021-07-15 | 1,511.74 |
| 2021-07-14 | 1,496.32 |
| 2021-07-13 | 1,534.88 |
| 2021-07-12 | 1,496.32 |
| 2021-07-09 | 1,465.47 |
| 2021-07-08 | 1,504.03 |
| 2021-07-07 | 1,540.99 |
| 2021-07-06 | 1,585.34 |
| 2021-07-05 | 1,585.34 |
| 2021-07-02 | 1,607.52 |
| 2021-06-30 | 1,592.74 |
| 2021-06-29 | 1,592.74 |
| 2021-06-28 | 1,592.74 |
| 2021-06-25 | 1,585.34 |
| 2021-06-24 | 1,614.91 |
| 2021-06-23 | 1,607.52 |
| 2021-06-22 | 1,526.21 |
| 2021-06-21 | 1,555.78 |
| 2021-06-18 | 1,548.38 |
| 2021-06-17 | 1,577.95 |
| 2021-06-16 | 1,607.52 |
| 2021-06-15 | 1,644.48 |
| 2021-06-11 | 1,651.87 |
| 2021-06-10 | 1,563.17 |
| 2021-06-09 | 1,563.17 |
| 2021-06-08 | 1,504.03 |
| 2021-06-07 | 1,452.29 |
| 2021-06-04 | 1,481.86 |
| 2021-06-03 | 1,511.42 |
| 2021-06-02 | 1,504.03 |
| 2021-06-01 | 1,526.21 |
| 2021-05-31 | 1,422.72 |
| 2021-05-28 | 1,444.90 |
| 2021-05-27 | 1,444.90 |
| 2021-05-26 | 1,385.76 |
| 2021-05-25 | 1,415.33 |
| 2021-05-24 | 1,393.15 |
| 2021-05-21 | 1,407.94 |
| 2021-05-20 | 1,400.55 |
| 2021-05-18 | 1,511.42 |
| 2021-05-17 | 1,430.11 |
| 2021-05-14 | 1,415.33 |
| 2021-05-13 | 1,496.64 |
| 2021-05-12 | 1,548.38 |
| 2021-05-11 | 1,563.17 |
| 2021-05-10 | 1,622.30 |
| 2021-05-07 | 1,474.47 |
| 2021-05-06 | 1,467.07 |
| 2021-05-05 | 1,378.37 |
| 2021-05-04 | 1,363.59 |
| 2021-05-03 | 1,341.41 |
| 2021-04-30 | 1,400.55 |
| 2021-04-29 | 1,370.98 |
| 2021-04-28 | 1,370.98 |
| 2021-04-27 | 1,363.59 |
| 2021-04-26 | 1,385.76 |
| 2021-04-23 | 1,363.59 |
| 2021-04-22 | 1,393.15 |
| 2021-04-21 | 1,378.37 |
| 2021-04-20 | 1,407.94 |
| 2021-04-19 | 1,407.94 |
| 2021-04-16 | 1,422.72 |
| 2021-04-15 | 1,378.37 |
| 2021-04-14 | 1,378.37 |
| 2021-04-13 | 1,348.80 |
| 2021-04-12 | 1,348.80 |
| 2021-04-09 | 1,400.55 |
| 2021-04-08 | 1,422.72 |
| 2021-04-07 | 1,370.98 |
| 2021-04-01 | 1,334.02 |
| 2021-03-31 | 1,326.63 |
| 2021-03-30 | 1,348.80 |
| 2021-03-29 | 1,326.63 |
| 2021-03-26 | 1,311.84 |
| 2021-03-25 | 1,274.89 |
| 2021-03-24 | 1,297.06 |
| 2021-03-23 | 1,341.41 |
| 2021-03-22 | 1,378.37 |
| 2021-03-19 | 1,430.11 |
| 2021-03-18 | 1,407.94 |
| 2021-03-17 | 1,415.33 |
| 2021-03-16 | 1,407.94 |
| 2021-03-15 | 1,407.94 |
| 2021-03-12 | 1,459.68 |
| 2021-03-11 | 1,467.07 |
| 2021-03-10 | 1,422.72 |
| 2021-03-09 | 1,444.90 |
| 2021-03-08 | 1,452.29 |
| 2021-03-05 | 1,489.25 |
| 2021-03-04 | 1,540.99 |
| 2021-03-03 | 1,585.34 |
| 2021-03-02 | 1,393.15 |
| 2021-03-01 | 1,415.33 |
| 2021-02-26 | 1,348.80 |
| 2021-02-25 | 1,467.07 |
| 2021-02-24 | 1,407.94 |
| 2021-02-23 | 1,526.21 |
| 2021-02-22 | 1,407.94 |
| 2021-02-19 | 1,334.02 |
| 2021-02-18 | 1,319.24 |
| 2021-02-17 | 1,311.84 |
| 2021-02-16 | 1,334.02 |
| 2021-02-11 | 1,304.45 |
| 2021-02-10 | 1,289.67 |
| 2021-02-09 | 1,252.71 |
| 2021-02-08 | 1,237.93 |
| 2021-02-05 | 1,260.10 |
| 2021-02-04 | 1,252.71 |
| 2021-02-03 | 1,260.10 |
| 2021-02-02 | 1,237.93 |
| 2021-02-01 | 1,252.71 |
| 2021-01-29 | 1,252.71 |
| 2021-01-28 | 1,304.45 |
| 2021-01-27 | 1,304.45 |
| 2021-01-26 | 1,304.45 |
| 2021-01-25 | 1,289.67 |
| 2021-01-22 | 1,326.63 |
| 2021-01-21 | 1,370.98 |
| 2021-01-20 | 1,297.06 |
| 2021-01-19 | 1,334.02 |
| 2021-01-18 | 1,334.02 |
| 2021-01-15 | 1,274.89 |
| 2021-01-14 | 1,267.49 |
| 2021-01-13 | 1,274.89 |
| 2021-01-12 | 1,267.49 |
| 2021-01-11 | 1,267.49 |
| 2021-01-08 | 1,267.49 |
| 2021-01-07 | 1,267.49 |
| 2021-01-06 | 1,274.89 |
| 2021-01-05 | 1,267.49 |
| 2021-01-04 | 1,267.49 |
| 2020-12-31 | 1,245.32 |
| 2020-12-30 | 1,267.49 |
| 2020-12-29 | 1,267.49 |
| 2020-12-28 | 1,274.89 |
| 2020-12-24 | 1,252.71 |
| 2020-12-23 | 1,274.89 |
| 2020-12-22 | 1,289.67 |
| 2020-12-21 | 1,326.63 |
| 2020-12-18 | 1,319.24 |
| 2020-12-17 | 1,260.10 |
| 2020-12-16 | 1,274.89 |
| 2020-12-15 | 1,237.93 |
| 2020-12-14 | 1,267.49 |
| 2020-12-11 | 1,341.41 |
| 2020-12-10 | 1,334.02 |
| 2020-12-09 | 1,356.20 |
| 2020-12-08 | 1,326.63 |
| 2020-12-07 | 1,341.41 |
| 2020-12-04 | 1,341.41 |
| 2020-12-03 | 1,348.80 |
| 2020-12-02 | 1,378.37 |
| 2020-12-01 | 1,363.59 |
| 2020-11-30 | 1,348.80 |
| 2020-11-27 | 1,341.41 |
| 2020-11-26 | 1,319.24 |
| 2020-11-25 | 1,319.24 |
| 2020-11-24 | 1,326.63 |
| 2020-11-23 | 1,326.63 |
| 2020-11-20 | 1,282.28 |
| 2020-11-19 | 1,260.10 |
| 2020-11-18 | 1,274.89 |
| 2020-11-17 | 1,282.28 |
| 2020-11-16 | 1,267.49 |
| 2020-11-13 | 1,282.28 |
| 2020-11-12 | 1,282.28 |
| 2020-11-11 | 1,267.49 |
| 2020-11-10 | 1,245.32 |
| 2020-11-09 | 1,245.32 |
| 2020-11-06 | 1,245.32 |
| 2020-11-05 | 1,237.93 |
| 2020-11-04 | 1,230.53 |
| 2020-11-03 | 1,230.53 |
| 2020-11-02 | 1,245.32 |
| 2020-10-30 | 1,237.93 |
| 2020-10-29 | 1,245.32 |
| 2020-10-28 | 1,252.71 |
| 2020-10-27 | 1,245.32 |
| 2020-10-23 | 1,230.53 |
| 2020-10-22 | 1,230.53 |
| 2020-10-21 | 1,223.14 |
| 2020-10-20 | 1,223.14 |
| 2020-10-19 | 1,215.75 |
| 2020-10-16 | 1,230.53 |
| 2020-10-15 | 1,193.57 |
| 2020-10-14 | 1,208.36 |
| 2020-10-12 | 1,141.83 |
| 2020-10-09 | 1,082.70 |
| 2020-10-08 | 1,119.66 |
| 2020-10-07 | 1,075.31 |
| 2020-10-06 | 1,082.70 |
| 2020-10-05 | 1,075.31 |
| 2020-09-30 | 1,127.05 |
| 2020-09-29 | 1,156.62 |
| 2020-09-28 | 1,175.10 |
| 2020-09-25 | 1,139.68 |
| 2020-09-24 | 1,125.51 |
| 2020-09-23 | 1,104.26 |
| 2020-09-22 | 1,118.42 |
| 2020-09-21 | 1,139.68 |
| 2020-09-18 | 1,139.68 |
| 2020-09-17 | 1,146.76 |
| 2020-09-16 | 1,160.93 |
| 2020-09-15 | 1,203.43 |
| 2020-09-14 | 1,160.93 |
| 2020-09-11 | 1,168.01 |
| 2020-09-10 | 1,182.18 |
| 2020-09-09 | 1,168.01 |
| 2020-09-08 | 1,189.26 |
| 2020-09-07 | 1,189.26 |
| 2020-09-04 | 1,189.26 |
| 2020-09-03 | 1,210.51 |
| 2020-09-02 | 1,196.35 |
| 2020-09-01 | 1,175.10 |
| 2020-08-31 | 1,146.76 |
| 2020-08-28 | 1,182.18 |
| 2020-08-27 | 1,175.10 |
| 2020-08-26 | 1,175.10 |
| 2020-08-25 | 1,182.18 |
| 2020-08-24 | 1,160.93 |
| 2020-08-21 | 1,146.76 |
| 2020-08-20 | 1,153.84 |
| 2020-08-19 | 1,153.84 |
| 2020-08-18 | 1,146.76 |
| 2020-08-17 | 1,125.51 |
| 2020-08-14 | 1,104.26 |
| 2020-08-13 | 1,111.34 |
| 2020-08-12 | 1,104.26 |
| 2020-08-11 | 1,097.17 |
| 2020-08-10 | 1,075.92 |
| 2020-08-07 | 1,097.17 |
| 2020-08-06 | 1,111.34 |
| 2020-08-05 | 1,111.34 |
| 2020-08-04 | 1,090.09 |
| 2020-08-03 | 1,118.42 |
| 2020-07-31 | 1,153.84 |
| 2020-07-30 | 1,153.84 |
| 2020-07-29 | 1,153.84 |
| 2020-07-28 | 1,153.84 |
| 2020-07-27 | 1,153.84 |
| 2020-07-24 | 1,175.10 |
| 2020-07-23 | 1,168.01 |
| 2020-07-22 | 1,146.76 |
| 2020-07-21 | 1,160.93 |
| 2020-07-20 | 1,153.84 |
| 2020-07-17 | 1,196.35 |
| 2020-07-16 | 1,196.35 |
| 2020-07-15 | 1,196.35 |
| 2020-07-14 | 1,196.35 |
| 2020-07-13 | 1,196.35 |
| 2020-07-10 | 1,026.33 |
| 2020-07-09 | 1,033.42 |
| 2020-07-08 | 1,047.59 |
| 2020-07-07 | 1,026.33 |
| 2020-07-06 | 1,047.59 |
| 2020-07-03 | 1,040.50 |
| 2020-07-02 | 1,033.42 |
| 2020-06-30 | 1,047.59 |
| 2020-06-29 | 1,026.33 |
| 2020-06-26 | 1,054.67 |
| 2020-06-24 | 1,075.92 |
| 2020-06-23 | 1,033.42 |
| 2020-06-22 | 990.91 |
| 2020-06-19 | 1,040.50 |
| 2020-06-18 | 1,040.50 |
| 2020-06-17 | 1,012.17 |
| 2020-06-16 | 983.83 |
| 2020-06-15 | 969.66 |
| 2020-06-12 | 983.83 |
| 2020-06-11 | 998.00 |
| 2020-06-10 | 1,005.08 |
| 2020-06-09 | 1,005.08 |
| 2020-06-08 | 983.83 |
| 2020-06-05 | 990.91 |
| 2020-06-04 | 978.87 |
| 2020-06-03 | 985.57 |
| 2020-06-02 | 945.37 |
| 2020-06-01 | 925.26 |
| 2020-05-29 | 858.25 |
| 2020-05-28 | 931.96 |
| 2020-05-27 | 911.86 |
| 2020-05-26 | 898.46 |
| 2020-05-25 | 898.46 |
| 2020-05-22 | 898.46 |
| 2020-05-21 | 925.26 |
| 2020-05-20 | 918.56 |
| 2020-05-19 | 931.96 |
| 2020-05-18 | 905.16 |
| 2020-05-15 | 911.86 |
| 2020-05-14 | 925.26 |
| 2020-05-13 | 918.56 |
| 2020-05-12 | 931.96 |
| 2020-05-11 | 925.26 |
| 2020-05-08 | 952.07 |
| 2020-05-07 | 938.67 |
| 2020-05-06 | 938.67 |
| 2020-05-05 | 938.67 |
| 2020-05-04 | 918.56 |
| 2020-04-29 | 931.96 |
| 2020-04-28 | 952.07 |
| 2020-04-27 | 938.67 |
| 2020-04-24 | 925.26 |
| 2020-04-23 | 938.67 |
| 2020-04-22 | 945.37 |
| 2020-04-21 | 911.86 |
| 2020-04-20 | 931.96 |
| 2020-04-17 | 911.86 |
| 2020-04-16 | 898.46 |
| 2020-04-15 | 911.86 |
| 2020-04-14 | 905.16 |
| 2020-04-09 | 878.36 |
| 2020-04-08 | 891.76 |
| 2020-04-07 | 844.85 |
| 2020-04-06 | 844.85 |
| 2020-04-03 | 818.05 |
| 2020-04-02 | 811.35 |
| 2020-04-01 | 824.75 |
| 2020-03-31 | 844.85 |
| 2020-03-30 | 831.45 |
| 2020-03-27 | 844.85 |
| 2020-03-26 | 838.15 |
| 2020-03-25 | 811.35 |
| 2020-03-24 | 757.74 |
| 2020-03-23 | 751.04 |
| 2020-03-20 | 791.24 |
| 2020-03-19 | 737.63 |
| 2020-03-18 | 771.14 |
| 2020-03-17 | 804.64 |
| 2020-03-16 | 804.64 |
| 2020-03-13 | 831.45 |
| 2020-03-12 | 851.55 |
| 2020-03-11 | 885.06 |
| 2020-03-10 | 891.76 |
| 2020-03-09 | 905.16 |
| 2020-03-06 | 945.37 |
| 2020-03-05 | 938.67 |
| 2020-03-04 | 931.96 |
| 2020-03-03 | 918.56 |
| 2020-03-02 | 918.56 |
| 2020-02-28 | 911.86 |
| 2020-02-27 | 931.96 |
| 2020-02-26 | 931.96 |
| 2020-02-25 | 938.67 |
| 2020-02-24 | 952.07 |
| 2020-02-21 | 958.77 |
| 2020-02-20 | 958.77 |
| 2020-02-19 | 972.17 |
| 2020-02-18 | 965.47 |
| 2020-02-17 | 992.27 |
| 2020-02-14 | 992.27 |
| 2020-02-13 | 998.98 |
| 2020-02-12 | 965.47 |
| 2020-02-11 | 965.47 |
| 2020-02-10 | 945.37 |
| 2020-02-07 | 952.07 |
| 2020-02-06 | 965.47 |
| 2020-02-05 | 952.07 |
| 2020-02-04 | 938.67 |
| 2020-02-03 | 925.26 |
| 2020-01-31 | 931.96 |
| 2020-01-30 | 952.07 |
| 2020-01-29 | 985.57 |
| 2020-01-24 | 1,032.48 |
| 2020-01-23 | 1,032.48 |
| 2020-01-22 | 1,045.88 |
| 2020-01-21 | 1,032.48 |
| 2020-01-20 | 1,059.29 |
| 2020-01-17 | 1,039.18 |
| 2020-01-16 | 1,039.18 |
| 2020-01-15 | 1,025.78 |
| 2020-01-14 | 1,032.48 |
| 2020-01-13 | 1,025.78 |
| 2020-01-10 | 1,025.78 |
| 2020-01-09 | 1,039.18 |
| 2020-01-08 | 1,045.88 |
| 2020-01-07 | 1,059.29 |
| 2020-01-06 | 1,065.99 |
| 2020-01-03 | 1,079.39 |
| 2020-01-02 | 1,039.18 |
| 2019-12-31 | 1,025.78 |
| 2019-12-30 | 1,039.18 |
| 2019-12-27 | 1,025.78 |
| 2019-12-24 | 1,019.08 |
| 2019-12-23 | 1,032.48 |
| 2019-12-20 | 1,019.08 |
| 2019-12-19 | 1,019.08 |
| 2019-12-18 | 1,019.08 |
| 2019-12-17 | 1,012.38 |
| 2019-12-16 | 1,005.68 |
| 2019-12-13 | 1,012.38 |
| 2019-12-12 | 998.98 |
| 2019-12-11 | 1,032.48 |
| 2019-12-10 | 998.98 |
| 2019-12-09 | 998.98 |
| 2019-12-06 | 998.98 |
| 2019-12-05 | 1,005.68 |
| 2019-12-04 | 1,012.38 |
| 2019-12-03 | 1,039.18 |
| 2019-12-02 | 1,025.78 |
| 2019-11-29 | 1,039.18 |
| 2019-11-28 | 1,059.29 |
| 2019-11-27 | 1,065.99 |
| 2019-11-26 | 1,052.58 |
| 2019-11-25 | 1,072.69 |
| 2019-11-22 | 1,019.08 |
| 2019-11-21 | 1,039.18 |
| 2019-11-20 | 985.57 |
| 2019-11-19 | 992.27 |
| 2019-11-18 | 985.57 |
| 2019-11-15 | 985.57 |
| 2019-11-14 | 978.87 |
| 2019-11-13 | 985.57 |
| 2019-11-12 | 985.57 |
| 2019-11-11 | 978.87 |
| 2019-11-08 | 998.98 |
| 2019-11-07 | 972.17 |
| 2019-11-06 | 972.17 |
| 2019-11-05 | 978.87 |
| 2019-11-04 | 985.57 |
| 2019-11-01 | 972.17 |
| 2019-10-31 | 985.57 |
| 2019-10-30 | 972.17 |
| 2019-10-29 | 965.47 |
| 2019-10-28 | 965.47 |
| 2019-10-25 | 972.17 |
| 2019-10-24 | 985.57 |
| 2019-10-23 | 972.17 |
| 2019-10-22 | 985.57 |
| 2019-10-21 | 985.57 |
| 2019-10-18 | 998.98 |
| 2019-10-17 | 958.77 |
| 2019-10-16 | 972.17 |
| 2019-10-15 | 945.37 |
| 2019-10-14 | 965.47 |
| 2019-10-11 | 965.47 |
| 2019-10-10 | 965.47 |
| 2019-10-09 | 972.17 |
| 2019-10-08 | 985.57 |
| 2019-10-04 | 985.57 |
| 2019-10-03 | 992.27 |
| 2019-10-02 | 985.57 |
| 2019-09-30 | 985.57 |
| 2019-09-27 | 1,012.38 |
| 2019-09-26 | 978.87 |
| 2019-09-25 | 998.98 |
| 2019-09-24 | 1,012.38 |
| 2019-09-23 | 1,039.18 |
| 2019-09-20 | 1,059.29 |
| 2019-09-19 | 1,045.88 |
| 2019-09-18 | 1,045.88 |
| 2019-09-17 | 1,042.53 |
| 2019-09-16 | 1,061.68 |
| 2019-09-13 | 1,042.53 |
| 2019-09-12 | 1,042.53 |
| 2019-09-11 | 1,036.15 |
| 2019-09-10 | 1,023.38 |
| 2019-09-09 | 1,004.24 |
| 2019-09-06 | 997.85 |
| 2019-09-05 | 1,004.24 |
| 2019-09-04 | 1,004.24 |
| 2019-09-03 | 985.09 |
| 2019-09-02 | 978.70 |
| 2019-08-30 | 953.17 |
| 2019-08-29 | 991.47 |
| 2019-08-28 | 978.70 |
| 2019-08-27 | 953.17 |
| 2019-08-26 | 940.41 |
| 2019-08-23 | 953.17 |
| 2019-08-22 | 908.49 |
| 2019-08-21 | 908.49 |
| 2019-08-20 | 953.17 |
| 2019-08-19 | 946.79 |
| 2019-08-16 | 940.41 |
| 2019-08-15 | 927.64 |
| 2019-08-14 | 927.64 |
| 2019-08-13 | 921.26 |
| 2019-08-12 | 940.41 |
| 2019-08-09 | 934.02 |
| 2019-08-08 | 953.17 |
| 2019-08-07 | 953.17 |
| 2019-08-06 | 934.02 |
| 2019-08-05 | 927.64 |
| 2019-08-02 | 940.41 |
| 2019-08-01 | 946.79 |
| 2019-07-31 | 940.41 |
| 2019-07-30 | 978.70 |
| 2019-07-29 | 978.70 |
| 2019-07-26 | 985.09 |
| 2019-07-25 | 978.70 |
| 2019-07-24 | 978.70 |
| 2019-07-23 | 972.32 |
| 2019-07-22 | 978.70 |
| 2019-07-19 | 997.85 |
| 2019-07-18 | 1,010.62 |
| 2019-07-17 | 1,004.24 |
| 2019-07-16 | 1,010.62 |
| 2019-07-15 | 991.47 |
| 2019-07-12 | 997.85 |
| 2019-07-11 | 1,004.24 |
| 2019-07-10 | 1,004.24 |
| 2019-07-09 | 991.47 |
| 2019-07-08 | 1,004.24 |
| 2019-07-05 | 1,023.38 |
| 2019-07-04 | 1,036.15 |
| 2019-07-03 | 1,036.15 |
| 2019-07-02 | 1,017.00 |
| 2019-06-28 | 985.09 |
| 2019-06-27 | 972.32 |
| 2019-06-26 | 953.17 |
| 2019-06-25 | 959.56 |
| 2019-06-24 | 972.32 |
| 2019-06-21 | 965.94 |
| 2019-06-20 | 946.79 |
| 2019-06-19 | 946.79 |
| 2019-06-18 | 914.88 |
| 2019-06-17 | 902.11 |
| 2019-06-14 | 921.26 |
| 2019-06-13 | 934.02 |
| 2019-06-12 | 940.41 |
| 2019-06-11 | 959.56 |
| 2019-06-10 | 965.94 |
| 2019-06-06 | 965.94 |
| 2019-06-05 | 953.17 |
| 2019-06-04 | 908.49 |
| 2019-06-03 | 946.79 |
| 2019-05-31 | 940.41 |
| 2019-05-30 | 956.36 |
| 2019-05-29 | 944.22 |
| 2019-05-28 | 938.15 |
| 2019-05-27 | 962.43 |
| 2019-05-24 | 974.58 |
| 2019-05-23 | 956.36 |
| 2019-05-22 | 974.58 |
| 2019-05-21 | 974.58 |
| 2019-05-20 | 986.72 |
| 2019-05-17 | 974.58 |
| 2019-05-16 | 980.65 |
| 2019-05-15 | 980.65 |
| 2019-05-14 | 992.79 |
| 2019-05-10 | 992.79 |
| 2019-05-09 | 974.58 |
| 2019-05-08 | 1,011.00 |
| 2019-05-07 | 1,047.43 |
| 2019-05-06 | 1,023.15 |
| 2019-05-03 | 1,059.57 |
| 2019-05-02 | 1,065.64 |
| 2019-04-30 | 1,053.50 |
| 2019-04-29 | 1,071.71 |
| 2019-04-26 | 1,077.78 |
| 2019-04-25 | 1,077.78 |
| 2019-04-24 | 1,114.21 |
| 2019-04-23 | 1,083.86 |
| 2019-04-18 | 1,108.14 |
| 2019-04-17 | 1,108.14 |
| 2019-04-16 | 1,138.50 |
| 2019-04-15 | 1,120.28 |
| 2019-04-12 | 1,150.64 |
| 2019-04-11 | 1,108.14 |
| 2019-04-10 | 1,102.07 |
| 2019-04-09 | 1,065.64 |
| 2019-04-08 | 1,065.64 |
| 2019-04-04 | 1,083.86 |
| 2019-04-03 | 1,059.57 |
| 2019-04-02 | 1,035.29 |
| 2019-04-01 | 1,023.15 |
| 2019-03-29 | 992.79 |
| 2019-03-28 | 986.72 |
| 2019-03-27 | 992.79 |
| 2019-03-26 | 1,004.93 |
| 2019-03-25 | 1,011.00 |
| 2019-03-22 | 1,029.22 |
| 2019-03-21 | 1,035.29 |
| 2019-03-20 | 1,017.07 |
| 2019-03-19 | 998.86 |
| 2019-03-18 | 1,004.93 |
| 2019-03-15 | 1,023.15 |
| 2019-03-14 | 992.79 |
| 2019-03-13 | 1,004.93 |
| 2019-03-12 | 992.79 |
| 2019-03-11 | 980.65 |
| 2019-03-08 | 980.65 |
| 2019-03-07 | 992.79 |
| 2019-03-06 | 998.86 |
| 2019-03-05 | 1,017.07 |
| 2019-03-04 | 1,017.07 |
| 2019-03-01 | 1,004.93 |
| 2019-02-28 | 980.65 |
| 2019-02-27 | 1,011.00 |
| 2019-02-26 | 1,023.15 |
| 2019-02-25 | 1,023.15 |
| 2019-02-22 | 1,011.00 |
| 2019-02-21 | 1,017.07 |
| 2019-02-20 | 1,023.15 |
| 2019-02-19 | 1,011.00 |
| 2019-02-18 | 998.86 |
| 2019-02-15 | 992.79 |
| 2019-02-14 | 1,011.00 |
| 2019-02-13 | 1,023.15 |
| 2019-02-12 | 998.86 |
| 2019-02-11 | 992.79 |
| 2019-02-08 | 998.86 |
| 2019-02-04 | 992.79 |
| 2019-02-01 | 980.65 |
| 2019-01-31 | 907.80 |
| 2019-01-30 | 913.87 |
| 2019-01-29 | 907.80 |
| 2019-01-28 | 913.87 |
| 2019-01-25 | 913.87 |
| 2019-01-24 | 913.87 |
| 2019-01-23 | 913.87 |
| 2019-01-22 | 907.80 |
| 2019-01-21 | 926.01 |
| 2019-01-18 | 913.87 |
| 2019-01-17 | 901.72 |
| 2019-01-16 | 901.72 |
| 2019-01-15 | 907.80 |
| 2019-01-14 | 877.44 |
| 2019-01-11 | 889.58 |
| 2019-01-10 | 883.51 |
| 2019-01-09 | 883.51 |
| 2019-01-08 | 865.30 |
| 2019-01-07 | 889.58 |
| 2019-01-04 | 841.01 |
| 2019-01-03 | 847.08 |
| 2019-01-02 | 841.01 |
| 2018-12-31 | 865.30 |
| 2018-12-28 | 853.16 |
| 2018-12-27 | 859.23 |
| 2018-12-24 | 871.37 |
| 2018-12-21 | 853.16 |
| 2018-12-20 | 871.37 |
| 2018-12-19 | 877.44 |
| 2018-12-18 | 877.44 |
| 2018-12-17 | 889.58 |
| 2018-12-14 | 889.58 |
| 2018-12-13 | 883.51 |
| 2018-12-12 | 883.51 |
| 2018-12-11 | 883.51 |
| 2018-12-10 | 895.65 |
| 2018-12-07 | 895.65 |
| 2018-12-06 | 889.58 |
| 2018-12-05 | 901.72 |
| 2018-12-04 | 901.72 |
| 2018-12-03 | 913.87 |
| 2018-11-30 | 895.65 |
| 2018-11-29 | 859.23 |
| 2018-11-28 | 865.30 |
| 2018-11-27 | 841.01 |
| 2018-11-26 | 859.23 |
| 2018-11-23 | 865.30 |
| 2018-11-22 | 883.51 |
| 2018-11-21 | 895.65 |
| 2018-11-20 | 883.51 |
| 2018-11-19 | 913.87 |
| 2018-11-16 | 919.94 |
| 2018-11-15 | 913.87 |
| 2018-11-14 | 901.72 |
| 2018-11-13 | 913.87 |
| 2018-11-12 | 895.65 |
| 2018-11-09 | 919.94 |
| 2018-11-08 | 913.87 |
| 2018-11-07 | 919.94 |
| 2018-11-06 | 919.94 |
| 2018-11-05 | 926.01 |
| 2018-11-02 | 926.01 |
| 2018-11-01 | 907.80 |
| 2018-10-31 | 859.23 |
| 2018-10-30 | 847.08 |
| 2018-10-29 | 853.16 |
| 2018-10-26 | 877.44 |
| 2018-10-25 | 865.30 |
| 2018-10-24 | 871.37 |
| 2018-10-23 | 865.30 |
| 2018-10-22 | 895.65 |
| 2018-10-19 | 871.37 |
| 2018-10-18 | 841.01 |
| 2018-10-16 | 871.37 |
| 2018-10-15 | 865.30 |
| 2018-10-12 | 889.58 |
| 2018-10-11 | 865.30 |
| 2018-10-10 | 913.87 |
| 2018-10-09 | 883.51 |
| 2018-10-08 | 883.51 |
| 2018-10-05 | 956.36 |
| 2018-10-04 | 950.29 |
| 2018-10-03 | 932.08 |
| 2018-10-02 | 926.01 |
| 2018-09-28 | 956.36 |
| 2018-09-27 | 962.43 |
| 2018-09-26 | 944.22 |
| 2018-09-24 | 956.36 |
| 2018-09-21 | 926.01 |
| 2018-09-20 | 853.16 |
| 2018-09-19 | 901.72 |
| 2018-09-18 | 859.23 |
| 2018-09-17 | 816.73 |
| 2018-09-14 | 828.87 |
| 2018-09-13 | 804.59 |
| 2018-09-12 | 798.52 |
| 2018-09-11 | 768.16 |
| 2018-09-10 | 834.94 |
| 2018-09-07 | 907.80 |
| 2018-09-06 | 881.69 |
| 2018-09-05 | 899.01 |
| 2018-09-04 | 904.79 |
| 2018-09-03 | 893.24 |
| 2018-08-31 | 910.56 |
| 2018-08-30 | 945.21 |
| 2018-08-29 | 956.76 |
| 2018-08-28 | 939.44 |
| 2018-08-27 | 974.08 |
| 2018-08-24 | 968.31 |
| 2018-08-23 | 968.31 |
| 2018-08-22 | 979.86 |
| 2018-08-21 | 962.53 |
| 2018-08-20 | 950.99 |
| 2018-08-17 | 927.89 |
| 2018-08-16 | 916.34 |
| 2018-08-15 | 922.11 |
| 2018-08-14 | 950.99 |
| 2018-08-13 | 974.08 |
| 2018-08-10 | 968.31 |
| 2018-08-09 | 1,002.96 |
| 2018-08-08 | 979.86 |
| 2018-08-07 | 962.53 |
| 2018-08-06 | 939.44 |
| 2018-08-03 | 968.31 |
| 2018-08-02 | 962.53 |
| 2018-08-01 | 985.63 |
| 2018-07-31 | 991.41 |
| 2018-07-30 | 1,008.73 |
| 2018-07-27 | 1,031.83 |
| 2018-07-26 | 1,020.28 |
| 2018-07-25 | 1,020.28 |
| 2018-07-24 | 1,049.15 |
| 2018-07-23 | 968.31 |
| 2018-07-20 | 950.99 |
| 2018-07-19 | 939.44 |
| 2018-07-18 | 939.44 |
| 2018-07-17 | 945.21 |
| 2018-07-16 | 950.99 |
| 2018-07-13 | 962.53 |
| 2018-07-12 | 956.76 |
| 2018-07-11 | 927.89 |
| 2018-07-10 | 933.66 |
| 2018-07-09 | 939.44 |
| 2018-07-06 | 916.34 |
| 2018-07-05 | 904.79 |
| 2018-07-04 | 927.89 |
| 2018-07-03 | 962.53 |
| 2018-06-29 | 979.86 |
| 2018-06-28 | 939.44 |
| 2018-06-27 | 922.11 |
| 2018-06-26 | 1,008.73 |
| 2018-06-25 | 1,043.38 |
| 2018-06-22 | 1,078.03 |
| 2018-06-21 | 1,049.15 |
| 2018-06-20 | 1,037.61 |
| 2018-06-19 | 1,049.15 |
| 2018-06-15 | 1,095.35 |
| 2018-06-14 | 1,049.15 |
| 2018-06-13 | 1,106.90 |
| 2018-06-12 | 1,124.22 |
| 2018-06-11 | 1,101.13 |
| 2018-06-08 | 1,106.90 |
| 2018-06-07 | 1,106.90 |
| 2018-06-06 | 1,130.00 |
| 2018-06-05 | 1,095.35 |
| 2018-06-04 | 1,112.68 |
| 2018-06-01 | 1,112.68 |
| 2018-05-31 | 1,037.61 |
| 2018-05-30 | 1,005.84 |
| 2018-05-29 | 1,032.82 |
| 2018-05-28 | 1,032.82 |
| 2018-05-25 | 1,038.21 |
| 2018-05-24 | 1,005.84 |
| 2018-05-23 | 1,022.03 |
| 2018-05-21 | 1,059.79 |
| 2018-05-18 | 1,108.34 |
| 2018-05-17 | 1,086.76 |
| 2018-05-16 | 1,086.76 |
| 2018-05-15 | 1,081.37 |
| 2018-05-14 | 1,086.76 |
| 2018-05-11 | 1,075.97 |
| 2018-05-10 | 1,059.79 |
| 2018-05-09 | 1,054.39 |
| 2018-05-08 | 989.66 |
| 2018-05-07 | 995.06 |
| 2018-05-04 | 962.69 |
| 2018-05-03 | 968.08 |
| 2018-05-02 | 968.08 |
| 2018-04-30 | 951.90 |
| 2018-04-27 | 941.11 |
| 2018-04-26 | 941.11 |
| 2018-04-25 | 968.08 |
| 2018-04-24 | 978.87 |
| 2018-04-23 | 941.11 |
| 2018-04-20 | 919.53 |
| 2018-04-19 | 962.69 |
| 2018-04-18 | 919.53 |
| 2018-04-17 | 908.75 |
| 2018-04-16 | 908.75 |
| 2018-04-13 | 914.14 |
| 2018-04-12 | 941.11 |
| 2018-04-11 | 968.08 |
| 2018-04-10 | 908.75 |
| 2018-04-09 | 914.14 |
| 2018-04-06 | 919.53 |
| 2018-04-04 | 924.93 |
| 2018-04-03 | 941.11 |
| 2018-03-29 | 978.87 |
| 2018-03-28 | 951.90 |
| 2018-03-27 | 957.30 |
| 2018-03-26 | 1,000.45 |
| 2018-03-23 | 968.08 |
| 2018-03-22 | 1,038.21 |
| 2018-03-21 | 1,059.79 |
| 2018-03-20 | 1,086.76 |
| 2018-03-19 | 1,092.15 |
| 2018-03-16 | 1,129.92 |
| 2018-03-15 | 1,146.10 |
| 2018-03-14 | 1,189.25 |
| 2018-03-13 | 1,081.37 |
| 2018-03-12 | 1,108.34 |
| 2018-03-09 | 1,092.15 |
| 2018-03-08 | 1,146.10 |
| 2018-03-07 | 1,113.73 |
| 2018-03-06 | 1,146.10 |
| 2018-03-05 | 1,119.13 |
| 2018-03-02 | 1,167.68 |
| 2018-03-01 | 1,205.44 |
| 2018-02-28 | 1,232.41 |
| 2018-02-27 | 1,210.83 |
| 2018-02-26 | 1,259.38 |
| 2018-02-23 | 1,232.41 |
| 2018-02-22 | 1,086.76 |
| 2018-02-21 | 1,086.76 |
| 2018-02-20 | 1,059.79 |
| 2018-02-15 | 1,049.00 |
| 2018-02-14 | 1,027.42 |
| 2018-02-13 | 924.93 |
| 2018-02-12 | 914.14 |
| 2018-02-09 | 897.96 |
| 2018-02-08 | 968.08 |
| 2018-02-07 | 995.06 |
| 2018-02-06 | 957.30 |
| 2018-02-05 | 1,102.94 |
| 2018-02-02 | 1,189.25 |
| 2018-02-01 | 1,059.79 |
| 2018-01-31 | 924.93 |
| 2018-01-30 | 935.72 |
| 2018-01-29 | 957.30 |
| 2018-01-26 | 865.59 |
| 2018-01-25 | 897.96 |
| 2018-01-24 | 881.77 |
| 2018-01-23 | 881.77 |
| 2018-01-22 | 892.56 |
| 2018-01-19 | 849.41 |
| 2018-01-18 | 822.44 |
| 2018-01-17 | 833.23 |
| 2018-01-16 | 838.62 |
| 2018-01-15 | 827.83 |
| 2018-01-12 | 876.38 |
| 2018-01-11 | 860.20 |
| 2018-01-10 | 903.35 |
| 2018-01-09 | 914.14 |
| 2018-01-08 | 930.32 |
| 2018-01-05 | 860.20 |
| 2018-01-04 | 844.01 |
| 2018-01-03 | 887.17 |
| 2018-01-02 | 897.96 |
| 2017-12-29 | 806.25 |
| 2017-12-28 | 795.46 |
| 2017-12-27 | 790.07 |
| 2017-12-22 | 773.89 |
| 2017-12-21 | 757.70 |
| 2017-12-20 | 779.28 |
| 2017-12-19 | 790.07 |
| 2017-12-18 | 773.89 |
| 2017-12-15 | 752.31 |
| 2017-12-14 | 752.31 |
| 2017-12-13 | 741.52 |
| 2017-12-12 | 714.55 |
| 2017-12-11 | 714.55 |
| 2017-12-08 | 709.15 |
| 2017-12-07 | 698.37 |
| 2017-12-06 | 725.34 |
| 2017-12-05 | 768.49 |
| 2017-12-04 | 768.49 |
| 2017-12-01 | 773.89 |
| 2017-11-30 | 773.89 |
| 2017-11-29 | 763.10 |
| 2017-11-28 | 746.92 |
| 2017-11-27 | 752.31 |
| 2017-11-24 | 763.10 |
| 2017-11-23 | 752.31 |
| 2017-11-22 | 752.31 |
| 2017-11-21 | 730.73 |
| 2017-11-20 | 719.94 |
| 2017-11-17 | 692.97 |
| 2017-11-16 | 741.52 |
| 2017-11-15 | 752.31 |
| 2017-11-14 | 795.46 |
| 2017-11-13 | 811.65 |
| 2017-11-10 | 795.46 |
| 2017-11-09 | 811.65 |
| 2017-11-08 | 800.86 |
| 2017-11-07 | 795.46 |
| 2017-11-06 | 763.10 |
| 2017-11-03 | 784.68 |
| 2017-11-02 | 806.25 |
| 2017-11-01 | 795.46 |
| 2017-10-31 | 806.25 |
| 2017-10-30 | 784.68 |
| 2017-10-27 | 790.07 |
| 2017-10-26 | 817.04 |
| 2017-10-25 | 844.01 |
| 2017-10-24 | 838.62 |
| 2017-10-23 | 860.20 |
| 2017-10-20 | 892.56 |
| 2017-10-19 | 838.62 |
| 2017-10-18 | 881.77 |
| 2017-10-17 | 897.96 |
| 2017-10-16 | 897.96 |
| 2017-10-13 | 892.56 |
| 2017-10-12 | 860.20 |
| 2017-10-11 | 860.20 |
| 2017-10-10 | 881.77 |
| 2017-10-09 | 887.17 |
| 2017-10-06 | 908.75 |
| 2017-10-04 | 833.23 |
| 2017-10-03 | 860.20 |
| 2017-09-29 | 854.80 |
| 2017-09-28 | 827.83 |
| 2017-09-27 | 887.17 |
| 2017-09-26 | 838.62 |
| 2017-09-25 | 790.07 |
| 2017-09-22 | 844.01 |
| 2017-09-21 | 849.41 |
| 2017-09-20 | 897.96 |
| 2017-09-19 | 849.41 |
| 2017-09-18 | 870.99 |
| 2017-09-15 | 865.59 |
| 2017-09-14 | 919.53 |
| 2017-09-13 | 935.72 |
| 2017-09-12 | 962.69 |
| 2017-09-11 | 930.32 |
| 2017-09-08 | 968.08 |
| 2017-09-07 | 930.32 |
| 2017-09-06 | 909.08 |
| 2017-09-05 | 935.63 |
| 2017-09-04 | 935.63 |
| 2017-09-01 | 919.70 |
| 2017-08-31 | 840.04 |
| 2017-08-30 | 797.55 |
| 2017-08-29 | 802.86 |
| 2017-08-28 | 824.10 |
| 2017-08-25 | 834.73 |
| 2017-08-24 | 845.35 |
| 2017-08-22 | 850.66 |
| 2017-08-21 | 824.10 |
| 2017-08-18 | 824.10 |
| 2017-08-17 | 829.42 |
| 2017-08-16 | 786.93 |
| 2017-08-15 | 755.06 |
| 2017-08-14 | 792.24 |
| 2017-08-11 | 771.00 |
| 2017-08-10 | 813.48 |
| 2017-08-09 | 855.97 |
| 2017-08-08 | 840.04 |
| 2017-08-07 | 871.90 |
| 2017-08-04 | 829.42 |
| 2017-08-03 | 808.17 |
| 2017-08-02 | 850.66 |
| 2017-08-01 | 850.66 |
| 2017-07-31 | 861.28 |
| 2017-07-28 | 813.48 |
| 2017-07-27 | 792.24 |
| 2017-07-26 | 797.55 |
| 2017-07-25 | 802.86 |
| 2017-07-24 | 792.24 |
| 2017-07-21 | 808.17 |
| 2017-07-20 | 829.42 |
| 2017-07-19 | 855.97 |
| 2017-07-18 | 771.00 |
| 2017-07-17 | 733.82 |
| 2017-07-14 | 733.82 |
| 2017-07-13 | 717.89 |
| 2017-07-12 | 728.51 |
| 2017-07-11 | 717.89 |
| 2017-07-10 | 696.64 |
| 2017-07-07 | 701.95 |
| 2017-07-06 | 643.53 |
| 2017-07-05 | 670.09 |
| 2017-07-04 | 654.15 |
| 2017-07-03 | 654.15 |
| 2017-06-30 | 670.09 |
| 2017-06-29 | 670.09 |
| 2017-06-28 | 585.11 |
| 2017-06-27 | 585.11 |
| 2017-06-26 | 590.42 |
| 2017-06-23 | 595.73 |
| 2017-06-22 | 595.73 |
| 2017-06-21 | 595.73 |
| 2017-06-20 | 579.80 |
| 2017-06-19 | 585.11 |
| 2017-06-16 | 579.80 |
| 2017-06-15 | 611.67 |
| 2017-06-14 | 627.60 |
| 2017-06-13 | 590.42 |
| 2017-06-12 | 569.18 |
| 2017-06-09 | 579.80 |
| 2017-06-08 | 579.80 |
| 2017-06-07 | 569.18 |
| 2017-06-06 | 574.49 |
| 2017-06-05 | 574.49 |
| 2017-06-02 | 574.49 |
| 2017-06-01 | 569.18 |
| 2017-05-31 | 579.80 |
| 2017-05-29 | 574.61 |
| 2017-05-26 | 584.99 |
| 2017-05-25 | 595.37 |
| 2017-05-24 | 564.23 |
| 2017-05-23 | 564.23 |
| 2017-05-22 | 579.80 |
| 2017-05-19 | 574.61 |
| 2017-05-18 | 559.04 |
| 2017-05-17 | 574.61 |
| 2017-05-16 | 579.80 |
| 2017-05-15 | 590.18 |
| 2017-05-12 | 564.23 |
| 2017-05-11 | 564.23 |
| 2017-05-10 | 574.61 |
| 2017-05-09 | 574.61 |
| 2017-05-08 | 569.42 |
| 2017-05-05 | 579.80 |
| 2017-05-04 | 616.13 |
| 2017-05-02 | 636.88 |
| 2017-04-28 | 642.07 |
| 2017-04-27 | 631.69 |
| 2017-04-26 | 605.75 |
| 2017-04-25 | 626.50 |
| 2017-04-24 | 595.37 |
| 2017-04-21 | 626.50 |
| 2017-04-20 | 636.88 |
| 2017-04-19 | 626.50 |
| 2017-04-18 | 642.07 |
| 2017-04-13 | 652.45 |
| 2017-04-12 | 673.21 |
| 2017-04-11 | 662.83 |
| 2017-04-10 | 688.78 |
| 2017-04-07 | 699.16 |
| 2017-04-06 | 699.16 |
| 2017-04-05 | 714.72 |
| 2017-04-03 | 678.40 |
| 2017-03-31 | 642.07 |
| 2017-03-30 | 657.64 |
| 2017-03-29 | 662.83 |
| 2017-03-28 | 678.40 |
| 2017-03-27 | 662.83 |
| 2017-03-24 | 688.78 |
| 2017-03-23 | 756.24 |
| 2017-03-22 | 740.67 |
| 2017-03-21 | 777.00 |
| 2017-03-20 | 782.18 |
| 2017-03-17 | 751.05 |
| 2017-03-16 | 771.81 |
| 2017-03-15 | 735.48 |
| 2017-03-14 | 745.86 |
| 2017-03-13 | 766.62 |
| 2017-03-10 | 751.05 |
| 2017-03-09 | 766.62 |
| 2017-03-08 | 813.32 |
| 2017-03-07 | 787.37 |
| 2017-03-06 | 777.00 |
| 2017-03-03 | 766.62 |
| 2017-03-02 | 777.00 |
| 2017-03-01 | 766.62 |
| 2017-02-28 | 797.75 |
| 2017-02-27 | 797.75 |
| 2017-02-24 | 771.81 |
| 2017-02-23 | 813.32 |
| 2017-02-22 | 802.94 |
| 2017-02-21 | 777.00 |
| 2017-02-20 | 751.05 |
| 2017-02-17 | 751.05 |
| 2017-02-16 | 761.43 |
| 2017-02-15 | 766.62 |
| 2017-02-14 | 745.86 |
| 2017-02-13 | 719.91 |
| 2017-02-10 | 693.97 |
| 2017-02-09 | 688.78 |
| 2017-02-08 | 642.07 |
| 2017-02-07 | 600.56 |
| 2017-02-06 | 616.13 |
| 2017-02-03 | 642.07 |
| 2017-02-02 | 678.40 |
| 2017-02-01 | 683.59 |
| 2017-01-27 | 688.78 |
| 2017-01-26 | 699.16 |
| 2017-01-25 | 693.97 |
| 2017-01-24 | 673.21 |
| 2017-01-23 | 642.07 |
| 2017-01-20 | 631.69 |
| 2017-01-19 | 647.26 |
| 2017-01-18 | 683.59 |
| 2017-01-17 | 709.53 |
| 2017-01-16 | 740.67 |
| 2017-01-13 | 735.48 |
| 2017-01-12 | 745.86 |
| 2017-01-11 | 735.48 |
| 2017-01-10 | 704.34 |
| 2017-01-09 | 657.64 |
| 2017-01-06 | 673.21 |
| 2017-01-05 | 683.59 |
| 2017-01-04 | 668.02 |
| 2017-01-03 | 678.40 |
| 2016-12-30 | 688.78 |
| 2016-12-29 | 657.64 |
| 2016-12-28 | 673.21 |
| 2016-12-23 | 673.21 |
| 2016-12-22 | 678.40 |
| 2016-12-21 | 714.72 |
| 2016-12-20 | 719.91 |
| 2016-12-19 | 761.43 |
| 2016-12-16 | 751.05 |
| 2016-12-15 | 766.62 |
| 2016-12-14 | 761.43 |
| 2016-12-13 | 766.62 |
| 2016-12-12 | 782.18 |
| 2016-12-09 | 782.18 |
| 2016-12-08 | 813.32 |
| 2016-12-07 | 834.08 |
| 2016-12-06 | 797.75 |
| 2016-12-05 | 771.81 |
| 2016-12-02 | 777.00 |
| 2016-12-01 | 766.62 |
| 2016-11-30 | 766.62 |
| 2016-11-29 | 808.13 |
| 2016-11-28 | 818.51 |
| 2016-11-25 | 844.46 |
| 2016-11-24 | 834.08 |
| 2016-11-23 | 802.94 |
| 2016-11-22 | 771.81 |
| 2016-11-21 | 777.00 |
| 2016-11-18 | 808.13 |
| 2016-11-17 | 834.08 |
| 2016-11-16 | 849.65 |
| 2016-11-15 | 834.08 |
| 2016-11-14 | 870.40 |
| 2016-11-11 | 860.02 |
| 2016-11-10 | 808.13 |
| 2016-11-09 | 777.00 |
| 2016-11-08 | 797.75 |
| 2016-11-07 | 802.94 |
| 2016-11-04 | 725.10 |
| 2016-11-03 | 730.29 |
| 2016-11-02 | 745.86 |
| 2016-11-01 | 761.43 |
| 2016-10-31 | 771.81 |
| 2016-10-28 | 782.18 |
| 2016-10-27 | 782.18 |
| 2016-10-26 | 808.13 |
| 2016-10-25 | 797.75 |
| 2016-10-24 | 808.13 |
| 2016-10-20 | 777.00 |
| 2016-10-19 | 802.94 |
| 2016-10-18 | 777.00 |
| 2016-10-17 | 777.00 |
| 2016-10-14 | 730.29 |
| 2016-10-13 | 714.72 |
| 2016-10-12 | 740.67 |
| 2016-10-11 | 782.18 |
| 2016-10-07 | 792.56 |
| 2016-10-06 | 808.13 |
| 2016-10-05 | 828.89 |
| 2016-10-04 | 834.08 |
| 2016-10-03 | 844.46 |
| 2016-09-30 | 808.13 |
| 2016-09-29 | 818.51 |
| 2016-09-28 | 771.81 |
| 2016-09-27 | 771.81 |
| 2016-09-26 | 678.40 |
| 2016-09-23 | 652.45 |
| 2016-09-22 | 636.88 |
| 2016-09-21 | 626.50 |
| 2016-09-20 | 631.69 |
| 2016-09-19 | 605.75 |
| 2016-09-15 | 579.80 |
| 2016-09-14 | 569.42 |
| 2016-09-13 | 590.18 |
| 2016-09-12 | 590.18 |
| 2016-09-09 | 631.69 |
| 2016-09-08 | 605.75 |
| 2016-09-07 | 587.05 |
| 2016-09-06 | 601.07 |
| 2016-09-05 | 559.01 |
| 2016-09-02 | 559.01 |
| 2016-09-01 | 559.01 |
| 2016-08-31 | 573.03 |
| 2016-08-30 | 591.73 |
| 2016-08-29 | 559.01 |
| 2016-08-26 | 577.70 |
| 2016-08-25 | 521.62 |
| 2016-08-24 | 526.29 |
| 2016-08-23 | 526.29 |
| 2016-08-22 | 521.62 |
| 2016-08-19 | 530.97 |
| 2016-08-18 | 540.31 |
| 2016-08-17 | 568.36 |
| 2016-08-16 | 582.38 |
| 2016-08-15 | 582.38 |
| 2016-08-12 | 591.73 |
| 2016-08-11 | 601.07 |
| 2016-08-10 | 591.73 |
| 2016-08-09 | 582.38 |
| 2016-08-08 | 577.70 |
| 2016-08-05 | 549.66 |
| 2016-08-04 | 554.34 |
| 2016-08-03 | 554.34 |
| 2016-08-01 | 559.01 |
| 2016-07-29 | 544.99 |
| 2016-07-28 | 530.97 |
| 2016-07-27 | 535.64 |
| 2016-07-26 | 540.31 |
| 2016-07-25 | 530.97 |
| 2016-07-22 | 544.99 |
| 2016-07-21 | 540.31 |
| 2016-07-20 | 540.31 |
| 2016-07-19 | 554.34 |
| 2016-07-18 | 563.68 |
| 2016-07-15 | 577.70 |
| 2016-07-14 | 591.73 |
| 2016-07-13 | 615.10 |
| 2016-07-12 | 615.10 |
| 2016-07-11 | 591.73 |
| 2016-07-08 | 577.70 |
| 2016-07-07 | 587.05 |
| 2016-07-06 | 549.66 |
| 2016-07-05 | 544.99 |
| 2016-07-04 | 535.64 |
| 2016-06-30 | 521.62 |
| 2016-06-29 | 512.61 |
| 2016-06-28 | 517.11 |
| 2016-06-27 | 512.61 |
| 2016-06-24 | 467.57 |
| 2016-06-23 | 490.09 |
| 2016-06-22 | 481.08 |
| 2016-06-21 | 467.57 |
| 2016-06-20 | 458.56 |
| 2016-06-17 | 454.05 |
| 2016-06-16 | 440.54 |
| 2016-06-15 | 427.02 |
| 2016-06-14 | 418.02 |
| 2016-06-13 | 422.52 |
| 2016-06-10 | 445.04 |
| 2016-06-08 | 458.56 |
| 2016-06-07 | 472.07 |
| 2016-06-06 | 445.04 |
| 2016-06-03 | 445.04 |
| 2016-06-02 | 418.02 |
| 2016-06-01 | 436.03 |
| 2016-05-31 | 445.04 |
| 2016-05-30 | 413.51 |
| 2016-05-27 | 422.52 |
| 2016-05-26 | 422.52 |
| 2016-05-25 | 418.02 |
| 2016-05-24 | 400.00 |
| 2016-05-23 | 409.01 |
| 2016-05-20 | 422.52 |
| 2016-05-19 | 409.01 |
| 2016-05-18 | 404.50 |
| 2016-05-17 | 413.51 |
| 2016-05-16 | 404.50 |
| 2016-05-13 | 422.52 |
| 2016-05-12 | 449.55 |
| 2016-05-11 | 431.53 |
| 2016-05-10 | 436.03 |
| 2016-05-09 | 436.03 |
| 2016-05-06 | 449.55 |
| 2016-05-05 | 458.56 |
| 2016-05-04 | 422.52 |
| 2016-05-03 | 427.02 |
| 2016-04-29 | 427.02 |
| 2016-04-28 | 436.03 |
| 2016-04-27 | 436.03 |
| 2016-04-26 | 445.04 |
| 2016-04-25 | 436.03 |
| 2016-04-22 | 449.55 |
| 2016-04-21 | 458.56 |
| 2016-04-20 | 458.56 |
| 2016-04-19 | 476.57 |
| 2016-04-18 | 463.06 |
| 2016-04-15 | 463.06 |
| 2016-04-14 | 485.58 |
| 2016-04-13 | 481.08 |
| 2016-04-12 | 445.04 |
| 2016-04-11 | 409.01 |
| 2016-04-08 | 377.48 |
| 2016-04-07 | 377.48 |
| 2016-04-06 | 354.95 |
| 2016-04-05 | 332.43 |
| 2016-04-01 | 336.93 |
| 2016-03-31 | 341.44 |
| 2016-03-30 | 341.44 |
| 2016-03-29 | 332.43 |
| 2016-03-24 | 336.93 |
| 2016-03-23 | 350.45 |
| 2016-03-22 | 350.45 |
| 2016-03-21 | 350.45 |
| 2016-03-18 | 354.95 |
| 2016-03-17 | 336.93 |
| 2016-03-16 | 327.93 |
| 2016-03-15 | 341.44 |
| 2016-03-14 | 350.45 |
| 2016-03-11 | 350.45 |
| 2016-03-10 | 341.44 |
| 2016-03-09 | 341.44 |
| 2016-03-08 | 350.45 |
| 2016-03-07 | 350.45 |
| 2016-03-04 | 327.93 |
| 2016-03-03 | 309.91 |
| 2016-03-02 | 309.91 |
| 2016-03-01 | 300.90 |
| 2016-02-29 | 296.39 |
| 2016-02-26 | 300.90 |
| 2016-02-25 | 296.39 |
| 2016-02-24 | 300.90 |
| 2016-02-23 | 305.40 |
| 2016-02-22 | 300.90 |
| 2016-02-19 | 287.39 |
| 2016-02-18 | 291.89 |
| 2016-02-17 | 287.39 |
| 2016-02-16 | 291.89 |
| 2016-02-15 | 278.38 |
| 2016-02-12 | 282.88 |
| 2016-02-11 | 278.38 |
| 2016-02-05 | 287.39 |
| 2016-02-04 | 287.39 |
| 2016-02-03 | 273.87 |
| 2016-02-02 | 278.38 |
| 2016-02-01 | 269.37 |
| 2016-01-29 | 273.87 |
| 2016-01-28 | 264.86 |
| 2016-01-27 | 269.37 |
| 2016-01-26 | 255.85 |
| 2016-01-25 | 269.37 |
| 2016-01-22 | 264.86 |
| 2016-01-21 | 251.35 |
| 2016-01-20 | 264.86 |
| 2016-01-19 | 282.88 |
| 2016-01-18 | 282.88 |
| 2016-01-15 | 296.39 |
| 2016-01-14 | 314.41 |
| 2016-01-13 | 314.41 |
| 2016-01-12 | 314.41 |
| 2016-01-11 | 327.93 |
| 2016-01-08 | 345.94 |
| 2016-01-07 | 354.95 |
| 2016-01-06 | 368.47 |
| 2016-01-05 | 350.45 |
| 2016-01-04 | 350.45 |
| 2015-12-31 | 350.45 |
| 2015-12-30 | 359.46 |
| 2015-12-29 | 359.46 |
| 2015-12-28 | 359.46 |
| 2015-12-24 | 354.95 |
| 2015-12-23 | 359.46 |
| 2015-12-22 | 354.95 |
| 2015-12-21 | 341.44 |
| 2015-12-18 | 345.94 |
| 2015-12-17 | 350.45 |
| 2015-12-16 | 354.95 |
| 2015-12-15 | 350.45 |
| 2015-12-14 | 345.94 |
| 2015-12-11 | 341.44 |
| 2015-12-10 | 341.44 |
| 2015-12-09 | 345.94 |
| 2015-12-08 | 345.94 |
| 2015-12-07 | 350.45 |
| 2015-12-04 | 359.46 |
| 2015-12-03 | 359.46 |
| 2015-12-02 | 359.46 |
| 2015-12-01 | 363.96 |
| 2015-11-30 | 368.47 |
| 2015-11-27 | 368.47 |
| 2015-11-26 | 377.48 |
| 2015-11-25 | 372.97 |
| 2015-11-24 | 359.46 |
| 2015-11-23 | 368.47 |
| 2015-11-20 | 377.48 |
| 2015-11-19 | 363.96 |
| 2015-11-18 | 368.47 |
| 2015-11-17 | 354.95 |
| 2015-11-16 | 372.97 |
| 2015-11-13 | 372.97 |
| 2015-11-12 | 372.97 |
| 2015-11-11 | 372.97 |
| 2015-11-10 | 372.97 |
| 2015-11-09 | 368.47 |
| 2015-11-06 | 372.97 |
| 2015-11-05 | 377.48 |
| 2015-11-04 | 372.97 |
| 2015-11-03 | 372.97 |
| 2015-11-02 | 368.47 |
| 2015-10-30 | 372.97 |
| 2015-10-29 | 377.48 |
| 2015-10-28 | 381.98 |
| 2015-10-27 | 372.97 |
| 2015-10-26 | 386.48 |
| 2015-10-23 | 372.97 |
| 2015-10-22 | 372.97 |
| 2015-10-20 | 386.48 |
| 2015-10-19 | 386.48 |
| 2015-10-16 | 386.48 |
| 2015-10-15 | 386.48 |
| 2015-10-14 | 377.48 |
| 2015-10-13 | 381.98 |
| 2015-10-12 | 386.48 |
| 2015-10-09 | 363.96 |
| 2015-10-08 | 368.47 |
| 2015-10-07 | 368.47 |
| 2015-10-06 | 341.44 |
| 2015-10-05 | 345.94 |
| 2015-10-02 | 341.44 |
| 2015-09-30 | 332.43 |
| 2015-09-29 | 345.94 |
| 2015-09-25 | 345.94 |
| 2015-09-24 | 350.45 |
| 2015-09-23 | 354.95 |
| 2015-09-22 | 381.98 |
| 2015-09-21 | 372.97 |
| 2015-09-18 | 377.48 |
| 2015-09-17 | 363.96 |
| 2015-09-16 | 354.95 |
| 2015-09-15 | 341.44 |
| 2015-09-14 | 341.44 |
| 2015-09-11 | 336.93 |
| 2015-09-10 | 317.60 |
| 2015-09-09 | 313.73 |
| 2015-09-08 | 294.40 |
| 2015-09-07 | 286.67 |
| 2015-09-04 | 282.80 |
| 2015-09-02 | 286.67 |
| 2015-09-01 | 275.07 |
| 2015-08-31 | 278.93 |
| 2015-08-28 | 286.67 |
| 2015-08-27 | 255.73 |
| 2015-08-26 | 240.27 |
| 2015-08-25 | 248.00 |
| 2015-08-24 | 251.87 |
| 2015-08-21 | 306.00 |
| 2015-08-20 | 336.93 |
| 2015-08-19 | 344.67 |
| 2015-08-18 | 348.54 |
| 2015-08-17 | 348.54 |
| 2015-08-14 | 352.40 |
| 2015-08-13 | 344.67 |
| 2015-08-12 | 356.27 |
| 2015-08-11 | 383.34 |
| 2015-08-10 | 383.34 |
| 2015-08-07 | 367.87 |
| 2015-08-06 | 364.00 |
| 2015-08-05 | 364.00 |
| 2015-08-04 | 367.87 |
| 2015-08-03 | 352.40 |
| 2015-07-31 | 352.40 |
| 2015-07-30 | 356.27 |
| 2015-07-29 | 379.47 |
| 2015-07-28 | 375.60 |
| 2015-07-27 | 383.34 |
| 2015-07-24 | 422.00 |
| 2015-07-23 | 425.87 |
| 2015-07-22 | 422.00 |
| 2015-07-21 | 441.34 |
| 2015-07-20 | 437.47 |
| 2015-07-17 | 449.07 |
| 2015-07-16 | 441.34 |
| 2015-07-15 | 441.34 |
| 2015-07-14 | 460.67 |
| 2015-07-13 | 472.27 |
| 2015-07-10 | 460.67 |
| 2015-07-09 | 429.74 |
| 2015-07-08 | 340.80 |
| 2015-07-07 | 445.20 |
| 2015-07-06 | 503.20 |
| 2015-07-03 | 534.14 |
| 2015-07-02 | 565.07 |
| 2015-06-30 | 599.87 |
| 2015-06-29 | 596.00 |
| 2015-06-26 | 603.74 |
| 2015-06-25 | 623.07 |
| 2015-06-24 | 611.47 |
| 2015-06-23 | 592.14 |
| 2015-06-22 | 576.67 |
| 2015-06-19 | 580.54 |
| 2015-06-18 | 580.54 |
| 2015-06-17 | 576.67 |
| 2015-06-16 | 576.67 |
| 2015-06-15 | 596.00 |
| 2015-06-12 | 588.27 |
| 2015-06-11 | 580.54 |
| 2015-06-10 | 576.67 |
| 2015-06-09 | 580.54 |
| 2015-06-08 | 596.00 |
| 2015-06-05 | 596.00 |
| 2015-06-04 | 599.87 |
| 2015-06-03 | 607.60 |
| 2015-06-02 | 615.34 |
| 2015-06-01 | 623.07 |
| 2015-05-29 | 603.74 |
| 2015-05-28 | 596.00 |
| 2015-05-27 | 623.07 |
| 2015-05-26 | 620.36 |
| 2015-05-22 | 601.31 |
| 2015-05-21 | 586.06 |
| 2015-05-20 | 589.87 |
| 2015-05-19 | 597.49 |
| 2015-05-18 | 605.12 |
| 2015-05-15 | 589.87 |
| 2015-05-14 | 589.87 |
| 2015-05-13 | 589.87 |
| 2015-05-12 | 589.87 |
| 2015-05-11 | 597.49 |
| 2015-05-08 | 589.87 |
| 2015-05-07 | 570.81 |
| 2015-05-06 | 627.99 |
| 2015-05-05 | 650.85 |
| 2015-05-04 | 666.10 |
| 2015-04-30 | 658.48 |
| 2015-04-29 | 627.99 |
| 2015-04-28 | 631.80 |
| 2015-04-27 | 635.61 |
| 2015-04-24 | 616.55 |
| 2015-04-23 | 612.74 |
| 2015-04-22 | 612.74 |
| 2015-04-21 | 605.12 |
| 2015-04-20 | 593.68 |
| 2015-04-17 | 635.61 |
| 2015-04-16 | 650.85 |
| 2015-04-15 | 643.23 |
| 2015-04-14 | 631.80 |
| 2015-04-13 | 647.04 |
| 2015-04-10 | 616.55 |
| 2015-04-09 | 612.74 |
| 2015-04-08 | 593.68 |
| 2015-04-02 | 521.27 |
| 2015-04-01 | 494.59 |
| 2015-03-31 | 502.21 |
| 2015-03-30 | 494.59 |
| 2015-03-27 | 467.91 |
| 2015-03-26 | 471.72 |
| 2015-03-25 | 460.28 |
| 2015-03-24 | 486.96 |
| 2015-03-23 | 490.77 |
| 2015-03-20 | 498.40 |
| 2015-03-19 | 502.21 |
| 2015-03-18 | 506.02 |
| 2015-03-17 | 506.02 |
| 2015-03-16 | 498.40 |
| 2015-03-13 | 479.34 |
| 2015-03-12 | 490.77 |
| 2015-03-11 | 483.15 |
| 2015-03-10 | 486.96 |
| 2015-03-09 | 483.15 |
| 2015-03-06 | 498.40 |
| 2015-03-05 | 502.21 |
| 2015-03-04 | 521.27 |
| 2015-03-03 | 517.45 |
| 2015-03-02 | 490.77 |
| 2015-02-27 | 479.34 |
| 2015-02-26 | 471.72 |
| 2015-02-25 | 464.09 |
| 2015-02-24 | 467.91 |
| 2015-02-23 | 464.09 |
| 2015-02-18 | 460.28 |
| 2015-02-17 | 464.09 |
| 2015-02-16 | 467.91 |
| 2015-02-13 | 467.91 |
| 2015-02-12 | 464.09 |
| 2015-02-11 | 448.85 |
| 2015-02-10 | 464.09 |
| 2015-02-09 | 471.72 |
| 2015-02-06 | 486.96 |
| 2015-02-05 | 498.40 |
| 2015-02-04 | 509.83 |
| 2015-02-03 | 513.64 |
| 2015-02-02 | 509.83 |
| 2015-01-30 | 509.83 |
| 2015-01-29 | 506.02 |
| 2015-01-28 | 506.02 |
| 2015-01-27 | 517.45 |
| 2015-01-26 | 528.89 |
| 2015-01-23 | 525.08 |
| 2015-01-22 | 532.70 |
| 2015-01-21 | 540.32 |
| 2015-01-20 | 532.70 |
| 2015-01-19 | 532.70 |
| 2015-01-16 | 532.70 |
| 2015-01-15 | 540.32 |
| 2015-01-14 | 536.51 |
| 2015-01-13 | 544.13 |
| 2015-01-12 | 547.95 |
| 2015-01-09 | 551.76 |
| 2015-01-08 | 555.57 |
| 2015-01-07 | 559.38 |
| 2015-01-06 | 559.38 |
| 2015-01-05 | 567.00 |
| 2015-01-02 | 536.51 |
| 2014-12-31 | 544.13 |
| 2014-12-30 | 547.95 |
| 2014-12-29 | 532.70 |
| 2014-12-24 | 547.95 |
| 2014-12-23 | 540.32 |
| 2014-12-22 | 555.57 |
| 2014-12-19 | 551.76 |
| 2014-12-18 | 547.95 |
| 2014-12-17 | 551.76 |
| 2014-12-16 | 547.95 |
| 2014-12-15 | 551.76 |
| 2014-12-12 | 551.76 |
| 2014-12-11 | 563.19 |
| 2014-12-10 | 570.81 |
| 2014-12-09 | 574.63 |
| 2014-12-08 | 582.25 |
| 2014-12-05 | 593.68 |
| 2014-12-04 | 605.12 |
| 2014-12-03 | 586.06 |
| 2014-12-02 | 593.68 |
| 2014-12-01 | 578.44 |
| 2014-11-28 | 608.93 |
| 2014-11-27 | 612.74 |
| 2014-11-26 | 624.17 |
| 2014-11-25 | 616.55 |
| 2014-11-24 | 616.55 |
| 2014-11-21 | 601.31 |
| 2014-11-20 | 586.06 |
| 2014-11-19 | 589.87 |
| 2014-11-18 | 586.06 |
| 2014-11-17 | 601.31 |
| 2014-11-14 | 624.17 |
| 2014-11-13 | 627.99 |
| 2014-11-12 | 616.55 |
| 2014-11-11 | 601.31 |
| 2014-11-10 | 605.12 |
| 2014-11-07 | 574.63 |
| 2014-11-06 | 586.06 |
| 2014-11-05 | 586.06 |
| 2014-11-04 | 586.06 |
| 2014-11-03 | 574.63 |
| 2014-10-31 | 567.00 |
| 2014-10-30 | 574.63 |
| 2014-10-29 | 578.44 |
| 2014-10-28 | 567.00 |
| 2014-10-27 | 563.19 |
| 2014-10-24 | 567.00 |
| 2014-10-23 | 570.81 |
| 2014-10-22 | 586.06 |
| 2014-10-21 | 578.44 |
| 2014-10-20 | 582.25 |
| 2014-10-17 | 582.25 |
| 2014-10-16 | 567.00 |
| 2014-10-15 | 574.63 |
| 2014-10-14 | 593.68 |
| 2014-10-13 | 586.06 |
| 2014-10-10 | 593.68 |
| 2014-10-09 | 593.68 |
| 2014-10-08 | 601.31 |
| 2014-10-07 | 593.68 |
| 2014-10-06 | 589.87 |
| 2014-10-03 | 589.87 |
| 2014-09-30 | 563.19 |
| 2014-09-29 | 570.81 |
| 2014-09-26 | 578.44 |
| 2014-09-25 | 597.49 |
| 2014-09-24 | 627.99 |
| 2014-09-23 | 616.55 |
| 2014-09-22 | 612.74 |
| 2014-09-19 | 643.23 |
| 2014-09-18 | 624.17 |
| 2014-09-17 | 635.61 |
| 2014-09-16 | 612.74 |
| 2014-09-15 | 627.99 |
| 2014-09-12 | 620.36 |
| 2014-09-11 | 639.42 |
| 2014-09-10 | 631.84 |
| 2014-09-08 | 650.80 |
| 2014-09-05 | 669.76 |
| 2014-09-04 | 658.38 |
| 2014-09-03 | 658.38 |
| 2014-09-02 | 662.17 |
| 2014-09-01 | 681.13 |
| 2014-08-29 | 707.67 |
| 2014-08-28 | 707.67 |
| 2014-08-27 | 711.47 |
| 2014-08-26 | 707.67 |
| 2014-08-25 | 711.47 |
| 2014-08-22 | 707.67 |
| 2014-08-21 | 707.67 |
| 2014-08-20 | 715.26 |
| 2014-08-19 | 711.47 |
| 2014-08-18 | 749.38 |
| 2014-08-15 | 775.93 |
| 2014-08-14 | 768.34 |
| 2014-08-13 | 764.55 |
| 2014-08-12 | 749.38 |
| 2014-08-11 | 730.43 |
| 2014-08-08 | 719.05 |
| 2014-08-07 | 741.80 |
| 2014-08-06 | 734.22 |
| 2014-08-05 | 703.88 |
| 2014-08-04 | 715.26 |
| 2014-08-01 | 700.09 |
| 2014-07-31 | 669.76 |
| 2014-07-30 | 688.71 |
| 2014-07-29 | 707.67 |
| 2014-07-28 | 692.51 |
| 2014-07-25 | 669.76 |
| 2014-07-24 | 650.80 |
| 2014-07-23 | 643.21 |
| 2014-07-22 | 631.84 |
| 2014-07-21 | 624.25 |
| 2014-07-18 | 643.21 |
| 2014-07-17 | 631.84 |
| 2014-07-16 | 624.25 |
| 2014-07-15 | 624.25 |
| 2014-07-14 | 609.08 |
| 2014-07-11 | 597.71 |
| 2014-07-10 | 574.96 |
| 2014-07-09 | 597.71 |
| 2014-07-08 | 597.71 |
| 2014-07-07 | 590.13 |
| 2014-07-04 | 571.17 |
| 2014-07-03 | 529.45 |
| 2014-07-02 | 514.29 |
| 2014-06-30 | 502.91 |
| 2014-06-27 | 502.91 |
| 2014-06-26 | 510.50 |
| 2014-06-25 | 499.12 |
| 2014-06-24 | 521.87 |
| 2014-06-23 | 537.04 |
| 2014-06-20 | 544.62 |
| 2014-06-19 | 556.00 |
| 2014-06-18 | 533.25 |
| 2014-06-17 | 521.87 |
| 2014-06-16 | 552.21 |
| 2014-06-13 | 582.54 |
| 2014-06-12 | 582.54 |
| 2014-06-11 | 586.33 |
| 2014-06-10 | 593.92 |
| 2014-06-09 | 598.47 |
| 2014-06-06 | 587.55 |
| 2014-06-05 | 576.64 |
| 2014-06-04 | 605.74 |
| 2014-06-03 | 613.02 |
| 2014-05-30 | 594.83 |
| 2014-05-29 | 623.93 |
| 2014-05-28 | 631.21 |
| 2014-05-27 | 627.57 |
| 2014-05-26 | 627.57 |
| 2014-05-23 | 671.22 |
| 2014-05-22 | 700.33 |
| 2014-05-21 | 700.33 |
| 2014-05-20 | 682.14 |
| 2014-05-19 | 682.14 |
| 2014-05-16 | 682.14 |
| 2014-05-15 | 703.97 |
| 2014-05-14 | 791.27 |
| 2014-05-13 | 791.27 |
| 2014-05-12 | 784.00 |
| 2014-05-09 | 758.53 |
| 2014-05-08 | 765.81 |
| 2014-05-07 | 769.45 |
| 2014-05-05 | 773.08 |
| 2014-05-02 | 780.36 |
| 2014-04-30 | 747.62 |
| 2014-04-29 | 751.26 |
| 2014-04-28 | 758.53 |
| 2014-04-25 | 769.45 |
| 2014-04-24 | 780.36 |
| 2014-04-23 | 787.64 |
| 2014-04-22 | 802.19 |
| 2014-04-17 | 805.82 |
| 2014-04-16 | 805.82 |
| 2014-04-15 | 798.55 |
| 2014-04-14 | 798.55 |
| 2014-04-11 | 765.81 |
| 2014-04-10 | 780.36 |
| 2014-04-09 | 754.90 |
| 2014-04-08 | 740.34 |
| 2014-04-07 | 751.26 |
| 2014-04-04 | 733.07 |
| 2014-04-03 | 729.43 |
| 2014-04-02 | 711.24 |
| 2014-04-01 | 743.98 |
| 2014-03-31 | 758.53 |
| 2014-03-28 | 754.90 |
| 2014-03-27 | 751.26 |
| 2014-03-26 | 754.90 |
| 2014-03-25 | 740.34 |
| 2014-03-24 | 747.62 |
| 2014-03-21 | 725.79 |
| 2014-03-20 | 700.33 |
| 2014-03-19 | 674.86 |
| 2014-03-18 | 682.14 |
| 2014-03-17 | 674.86 |
| 2014-03-14 | 689.41 |
| 2014-03-13 | 707.60 |
| 2014-03-12 | 696.69 |
| 2014-03-11 | 696.69 |
| 2014-03-10 | 693.05 |
| 2014-03-07 | 725.79 |
| 2014-03-06 | 696.69 |
| 2014-03-05 | 682.14 |
| 2014-03-04 | 660.31 |
| 2014-03-03 | 663.95 |
| 2014-02-28 | 649.40 |
| 2014-02-27 | 649.40 |
| 2014-02-26 | 645.76 |
| 2014-02-25 | 674.86 |
| 2014-02-24 | 689.41 |
| 2014-02-21 | 693.05 |
| 2014-02-20 | 685.78 |
| 2014-02-19 | 685.78 |
| 2014-02-18 | 696.69 |
| 2014-02-17 | 689.41 |
| 2014-02-14 | 714.88 |
| 2014-02-13 | 703.97 |
| 2014-02-12 | 685.78 |
| 2014-02-11 | 696.69 |
| 2014-02-10 | 685.78 |
| 2014-02-07 | 671.22 |
| 2014-02-06 | 667.59 |
| 2014-02-05 | 663.95 |
| 2014-02-04 | 656.67 |
| 2014-01-30 | 678.50 |
| 2014-01-29 | 685.78 |
| 2014-01-28 | 685.78 |
| 2014-01-27 | 703.97 |
| 2014-01-24 | 722.15 |
| 2014-01-23 | 722.15 |
| 2014-01-22 | 765.81 |
| 2014-01-21 | 780.36 |
| 2014-01-20 | 798.55 |
| 2014-01-17 | 791.27 |
| 2014-01-16 | 787.64 |
| 2014-01-15 | 813.10 |
| 2014-01-14 | 784.00 |
| 2014-01-13 | 813.10 |
| 2014-01-10 | 780.36 |
| 2014-01-09 | 845.84 |
| 2014-01-08 | 867.67 |
| 2014-01-07 | 882.22 |
| 2014-01-06 | 878.58 |
| 2014-01-03 | 878.58 |
| 2014-01-02 | 900.41 |
| 2013-12-31 | 889.50 |
| 2013-12-30 | 889.50 |
| 2013-12-27 | 896.77 |
| 2013-12-24 | 900.41 |
| 2013-12-23 | 871.31 |
| 2013-12-20 | 871.31 |
| 2013-12-19 | 849.48 |
| 2013-12-18 | 878.58 |
| 2013-12-17 | 834.93 |
| 2013-12-16 | 853.12 |
| 2013-12-13 | 882.22 |
| 2013-12-12 | 889.50 |
| 2013-12-11 | 885.86 |
| 2013-12-10 | 893.13 |
| 2013-12-09 | 918.60 |
| 2013-12-06 | 918.60 |
| 2013-12-05 | 904.05 |
| 2013-12-04 | 925.87 |
| 2013-12-03 | 904.05 |
| 2013-12-02 | 904.05 |
| 2013-11-29 | 889.50 |
| 2013-11-28 | 871.31 |
| 2013-11-27 | 885.86 |
| 2013-11-26 | 885.86 |
| 2013-11-25 | 893.13 |
| 2013-11-22 | 896.77 |
| 2013-11-21 | 893.13 |
| 2013-11-20 | 885.86 |
| 2013-11-19 | 893.13 |
| 2013-11-18 | 882.22 |
| 2013-11-15 | 864.03 |
| 2013-11-14 | 864.03 |
| 2013-11-13 | 809.46 |
| 2013-11-12 | 831.29 |
| 2013-11-11 | 838.57 |
| 2013-11-08 | 845.84 |
| 2013-11-07 | 845.84 |
| 2013-11-06 | 856.75 |
| 2013-11-05 | 845.84 |
| 2013-11-04 | 845.84 |
| 2013-11-01 | 853.12 |
| 2013-10-31 | 849.48 |
| 2013-10-30 | 856.75 |
| 2013-10-29 | 856.75 |
| 2013-10-28 | 856.75 |
| 2013-10-25 | 864.03 |
| 2013-10-24 | 856.75 |
| 2013-10-23 | 853.12 |
| 2013-10-22 | 838.57 |
| 2013-10-21 | 860.39 |
| 2013-10-18 | 889.50 |
| 2013-10-17 | 867.67 |
| 2013-10-16 | 871.31 |
| 2013-10-15 | 842.20 |
| 2013-10-11 | 816.74 |
| 2013-10-10 | 827.65 |
| 2013-10-09 | 838.57 |
| 2013-10-08 | 864.03 |
| 2013-10-07 | 845.84 |
| 2013-10-04 | 856.75 |
| 2013-10-03 | 853.12 |
| 2013-10-02 | 842.20 |
| 2013-09-30 | 849.48 |
| 2013-09-27 | 845.84 |
| 2013-09-26 | 871.31 |
| 2013-09-25 | 907.68 |
| 2013-09-24 | 907.68 |
| 2013-09-23 | 907.68 |
| 2013-09-19 | 885.86 |
| 2013-09-18 | 882.22 |
| 2013-09-17 | 893.13 |
| 2013-09-16 | 911.32 |
| 2013-09-13 | 900.41 |
| 2013-09-12 | 958.61 |
| 2013-09-11 | 923.33 |
| 2013-09-10 | 898.10 |
| 2013-09-09 | 876.49 |
| 2013-09-06 | 865.68 |
| 2013-09-05 | 880.09 |
| 2013-09-04 | 880.09 |
| 2013-09-03 | 898.10 |
| 2013-09-02 | 862.07 |
| 2013-08-30 | 836.85 |
| 2013-08-29 | 836.85 |
| 2013-08-28 | 836.85 |
| 2013-08-27 | 833.25 |
| 2013-08-26 | 847.66 |
| 2013-08-23 | 840.45 |
| 2013-08-22 | 836.85 |
| 2013-08-21 | 818.83 |
| 2013-08-20 | 811.63 |
| 2013-08-19 | 818.83 |
| 2013-08-16 | 829.64 |
| 2013-08-15 | 844.06 |
| 2013-08-13 | 840.45 |
| 2013-08-12 | 851.26 |
| 2013-08-09 | 797.21 |
| 2013-08-08 | 739.56 |
| 2013-08-07 | 761.18 |
| 2013-08-06 | 786.40 |
| 2013-08-05 | 800.82 |
| 2013-08-02 | 804.42 |
| 2013-08-01 | 808.02 |
| 2013-07-31 | 815.23 |
| 2013-07-30 | 836.85 |
| 2013-07-29 | 844.06 |
| 2013-07-26 | 844.06 |
| 2013-07-25 | 851.26 |
| 2013-07-24 | 862.07 |
| 2013-07-23 | 898.10 |
| 2013-07-22 | 865.68 |
| 2013-07-19 | 908.91 |
| 2013-07-18 | 890.90 |
| 2013-07-17 | 865.68 |
| 2013-07-16 | 865.68 |
| 2013-07-15 | 930.53 |
| 2013-07-12 | 890.90 |
| 2013-07-11 | 912.52 |
| 2013-07-10 | 883.69 |
| 2013-07-09 | 901.71 |
| 2013-07-08 | 926.93 |
| 2013-07-05 | 926.93 |
| 2013-07-04 | 887.29 |
| 2013-07-03 | 858.47 |
| 2013-07-02 | 916.12 |
| 2013-06-28 | 984.58 |
| 2013-06-27 | 890.90 |
| 2013-06-26 | 876.49 |
| 2013-06-25 | 858.47 |
| 2013-06-24 | 883.69 |
| 2013-06-21 | 862.07 |
| 2013-06-20 | 797.21 |
| 2013-06-19 | 824.93 |
| 2013-06-18 | 842.25 |
| 2013-06-17 | 835.32 |
| 2013-06-14 | 859.57 |
| 2013-06-13 | 890.75 |
| 2013-06-11 | 928.85 |
| 2013-06-10 | 939.24 |
| 2013-06-07 | 966.96 |
| 2013-06-06 | 953.10 |
| 2013-06-05 | 960.03 |
| 2013-06-04 | 984.28 |
| 2013-06-03 | 973.88 |
| 2013-05-31 | 984.28 |
| 2013-05-30 | 984.28 |
| 2013-05-29 | 977.35 |
| 2013-05-28 | 1,022.38 |
| 2013-05-27 | 973.88 |
| 2013-05-24 | 973.88 |
| 2013-05-23 | 956.56 |
| 2013-05-22 | 973.88 |
| 2013-05-21 | 991.21 |
| 2013-05-20 | 980.81 |
| 2013-05-16 | 953.10 |
| 2013-05-15 | 956.56 |
| 2013-05-14 | 953.10 |
| 2013-05-13 | 953.10 |
| 2013-05-10 | 925.39 |
| 2013-05-09 | 925.39 |
| 2013-05-08 | 925.39 |
| 2013-05-07 | 918.46 |
| 2013-05-06 | 928.85 |
| 2013-05-03 | 918.46 |
| 2013-05-02 | 918.46 |
| 2013-04-30 | 949.64 |
| 2013-04-29 | 932.31 |
| 2013-04-26 | 966.96 |
| 2013-04-25 | 977.35 |
| 2013-04-24 | 963.49 |
| 2013-04-23 | 1,011.99 |
| 2013-04-22 | 1,008.53 |
| 2013-04-19 | 1,022.38 |
| 2013-04-18 | 1,011.99 |
| 2013-04-17 | 1,043.17 |
| 2013-04-16 | 1,032.78 |
| 2013-04-15 | 1,025.85 |
| 2013-04-12 | 1,036.24 |
| 2013-04-11 | 1,029.31 |
| 2013-04-10 | 1,053.56 |
| 2013-04-09 | 1,074.34 |
| 2013-04-08 | 1,011.99 |
| 2013-04-05 | 1,022.38 |
| 2013-04-03 | 1,046.63 |
| 2013-04-02 | 1,050.10 |
| 2013-03-28 | 1,098.59 |
| 2013-03-27 | 1,046.63 |
| 2013-03-26 | 1,029.31 |
| 2013-03-25 | 1,043.17 |
| 2013-03-22 | 1,022.38 |
| 2013-03-21 | 1,039.70 |
| 2013-03-20 | 1,046.63 |
| 2013-03-19 | 1,091.67 |
| 2013-03-18 | 1,102.06 |
| 2013-03-15 | 1,126.31 |
| 2013-03-14 | 1,105.52 |
| 2013-03-13 | 1,057.02 |
| 2013-03-12 | 1,046.63 |
| 2013-03-11 | 1,043.17 |
| 2013-03-08 | 1,084.74 |
| 2013-03-07 | 1,057.02 |
| 2013-03-06 | 1,022.38 |
| 2013-03-05 | 1,015.45 |
| 2013-03-04 | 1,015.45 |
| 2013-03-01 | 1,070.88 |
| 2013-02-28 | 1,084.74 |
| 2013-02-27 | 1,022.38 |
| 2013-02-26 | 1,039.70 |
| 2013-02-25 | 1,063.95 |
| 2013-02-22 | 1,088.20 |
| 2013-02-21 | 1,105.52 |
| 2013-02-20 | 1,102.06 |
| 2013-02-19 | 1,081.27 |
| 2013-02-18 | 1,119.38 |
| 2013-02-15 | 1,150.56 |
| 2013-02-14 | 1,108.99 |
| 2013-02-08 | 1,043.17 |
| 2013-02-07 | 1,039.70 |
| 2013-02-06 | 1,025.85 |
| 2013-02-05 | 1,036.24 |
| 2013-02-04 | 1,067.42 |
| 2013-02-01 | 1,050.10 |
| 2013-01-31 | 1,053.56 |
| 2013-01-30 | 1,043.17 |
| 2013-01-29 | 1,011.99 |
| 2013-01-28 | 991.21 |
| 2013-01-25 | 1,011.99 |
| 2013-01-24 | 1,025.85 |
| 2013-01-23 | 1,022.38 |
| 2013-01-22 | 1,029.31 |
| 2013-01-21 | 1,053.56 |
| 2013-01-18 | 1,036.24 |
| 2013-01-17 | 1,032.78 |
| 2013-01-16 | 1,036.24 |
| 2013-01-15 | 1,032.78 |
| 2013-01-14 | 1,001.60 |
| 2013-01-11 | 994.67 |
| 2013-01-10 | 1,063.95 |
| 2013-01-09 | 1,022.38 |
| 2013-01-08 | 1,043.17 |
| 2013-01-07 | 1,043.17 |
| 2013-01-04 | 1,001.60 |
| 2013-01-03 | 970.42 |
| 2013-01-02 | 914.99 |
| 2012-12-31 | 887.28 |
| 2012-12-28 | 925.39 |
| 2012-12-27 | 890.75 |
| 2012-12-24 | 908.07 |
| 2012-12-21 | 914.99 |
| 2012-12-20 | 921.92 |
| 2012-12-19 | 914.99 |
| 2012-12-18 | 908.07 |
| 2012-12-17 | 914.99 |
| 2012-12-14 | 921.92 |
| 2012-12-13 | 921.92 |
| 2012-12-12 | 918.46 |
| 2012-12-11 | 911.53 |
| 2012-12-10 | 897.67 |
| 2012-12-07 | 911.53 |
| 2012-12-06 | 908.07 |
| 2012-12-05 | 908.07 |
| 2012-12-04 | 901.14 |
| 2012-12-03 | 883.82 |
| 2012-11-30 | 901.14 |
| 2012-11-29 | 901.14 |
| 2012-11-28 | 866.50 |
| 2012-11-27 | 904.60 |
| 2012-11-26 | 897.67 |
| 2012-11-23 | 932.31 |
| 2012-11-22 | 935.78 |
| 2012-11-21 | 921.92 |
| 2012-11-20 | 914.99 |
| 2012-11-19 | 901.14 |
| 2012-11-16 | 887.28 |
| 2012-11-15 | 856.10 |
| 2012-11-14 | 908.07 |
| 2012-11-13 | 880.35 |
| 2012-11-12 | 887.28 |
| 2012-11-09 | 866.50 |
| 2012-11-08 | 908.07 |
| 2012-11-07 | 904.60 |
| 2012-11-06 | 904.60 |
| 2012-11-05 | 904.60 |
| 2012-11-02 | 897.67 |
| 2012-11-01 | 873.42 |
| 2012-10-31 | 838.78 |
| 2012-10-30 | 824.93 |
| 2012-10-29 | 838.78 |
| 2012-10-26 | 838.78 |
| 2012-10-25 | 842.25 |
| 2012-10-24 | 824.93 |
| 2012-10-22 | 807.61 |
| 2012-10-19 | 776.43 |
| 2012-10-18 | 769.50 |
| 2012-10-17 | 734.86 |
| 2012-10-16 | 731.39 |
| 2012-10-15 | 727.93 |
| 2012-10-12 | 724.47 |
| 2012-10-11 | 696.75 |
| 2012-10-10 | 672.50 |
| 2012-10-09 | 644.79 |
| 2012-10-08 | 634.40 |
| 2012-10-05 | 658.65 |
| 2012-10-04 | 630.93 |
| 2012-10-03 | 648.26 |
| 2012-09-28 | 627.47 |
| 2012-09-27 | 624.01 |
| 2012-09-26 | 592.83 |
| 2012-09-25 | 613.61 |
| 2012-09-24 | 613.61 |
| 2012-09-21 | 613.61 |
| 2012-09-20 | 610.15 |
| 2012-09-19 | 624.01 |
| 2012-09-18 | 620.54 |
| 2012-09-17 | 634.40 |
| 2012-09-14 | 641.33 |
| 2012-09-13 | 620.54 |
| 2012-09-12 | 641.33 |
| 2012-09-11 | 624.01 |
| 2012-09-10 | 610.15 |
| 2012-09-07 | 606.77 |
| 2012-09-06 | 576.33 |
| 2012-09-05 | 562.81 |
| 2012-09-04 | 583.10 |
| 2012-09-03 | 579.71 |
| 2012-08-31 | 589.86 |
| 2012-08-30 | 589.86 |
| 2012-08-29 | 600.00 |
| 2012-08-28 | 606.77 |
| 2012-08-27 | 610.15 |
| 2012-08-24 | 613.53 |
| 2012-08-23 | 630.44 |
| 2012-08-22 | 606.77 |
| 2012-08-21 | 630.44 |
| 2012-08-20 | 630.44 |
| 2012-08-17 | 616.91 |
| 2012-08-16 | 620.29 |
| 2012-08-15 | 627.06 |
| 2012-08-14 | 633.82 |
| 2012-08-13 | 640.58 |
| 2012-08-10 | 660.87 |
| 2012-08-09 | 681.16 |
| 2012-08-08 | 667.64 |
| 2012-08-07 | 657.49 |
| 2012-08-06 | 647.35 |
| 2012-08-03 | 633.82 |
| 2012-08-02 | 640.58 |
| 2012-08-01 | 650.73 |
| 2012-07-31 | 613.53 |
| 2012-07-30 | 613.53 |
| 2012-07-27 | 623.68 |
| 2012-07-26 | 579.71 |
| 2012-07-25 | 566.19 |
| 2012-07-24 | 566.19 |
| 2012-07-23 | 566.19 |
| 2012-07-20 | 583.10 |
| 2012-07-19 | 576.33 |
| 2012-07-18 | 569.57 |
| 2012-07-17 | 579.71 |
| 2012-07-16 | 572.95 |
| 2012-07-13 | 576.33 |
| 2012-07-12 | 576.33 |
| 2012-07-11 | 579.71 |
| 2012-07-10 | 579.71 |
| 2012-07-09 | 600.00 |
| 2012-07-06 | 633.82 |
| 2012-07-05 | 616.91 |
| 2012-07-04 | 616.91 |
| 2012-07-03 | 589.86 |
| 2012-06-29 | 572.95 |
| 2012-06-28 | 572.95 |
| 2012-06-27 | 627.06 |
| 2012-06-26 | 650.73 |
| 2012-06-25 | 660.87 |
| 2012-06-22 | 671.02 |
| 2012-06-21 | 684.55 |
| 2012-06-20 | 698.07 |
| 2012-06-19 | 677.78 |
| 2012-06-18 | 684.55 |
| 2012-06-15 | 687.93 |
| 2012-06-14 | 684.55 |
| 2012-06-13 | 708.22 |
| 2012-06-12 | 711.60 |
| 2012-06-11 | 714.98 |
| 2012-06-08 | 677.78 |
| 2012-06-07 | 687.93 |
| 2012-06-06 | 721.74 |
| 2012-06-05 | 691.31 |
| 2012-06-04 | 701.45 |
| 2012-06-01 | 755.56 |
| 2012-05-31 | 769.09 |
| 2012-05-30 | 769.09 |
| 2012-05-29 | 756.21 |
| 2012-05-28 | 727.24 |
| 2012-05-25 | 714.37 |
| 2012-05-24 | 711.15 |
| 2012-05-23 | 695.05 |
| 2012-05-22 | 724.02 |
| 2012-05-21 | 695.05 |
| 2012-05-18 | 643.55 |
| 2012-05-17 | 669.30 |
| 2012-05-16 | 682.18 |
| 2012-05-15 | 701.49 |
| 2012-05-14 | 707.93 |
| 2012-05-11 | 711.15 |
| 2012-05-10 | 720.81 |
| 2012-05-09 | 733.68 |
| 2012-05-08 | 762.65 |
| 2012-05-07 | 749.77 |
| 2012-05-04 | 775.53 |
| 2012-05-03 | 785.18 |
| 2012-05-02 | 788.40 |
| 2012-04-30 | 775.53 |
| 2012-04-27 | 772.31 |
| 2012-04-26 | 772.31 |
| 2012-04-25 | 736.90 |
| 2012-04-24 | 740.12 |
| 2012-04-23 | 733.68 |
| 2012-04-20 | 749.77 |
| 2012-04-19 | 752.99 |
| 2012-04-18 | 752.99 |
| 2012-04-17 | 762.65 |
| 2012-04-16 | 762.65 |
| 2012-04-13 | 698.27 |
| 2012-04-12 | 714.37 |
| 2012-04-11 | 740.12 |
| 2012-04-10 | 756.21 |
| 2012-04-05 | 798.06 |
| 2012-04-03 | 817.37 |
| 2012-04-02 | 759.43 |
| 2012-03-30 | 746.56 |
| 2012-03-29 | 752.99 |
| 2012-03-28 | 785.18 |
| 2012-03-27 | 814.15 |
| 2012-03-26 | 807.71 |
| 2012-03-23 | 817.37 |
| 2012-03-22 | 791.62 |
| 2012-03-21 | 791.62 |
| 2012-03-20 | 788.40 |
| 2012-03-19 | 804.49 |
| 2012-03-16 | 820.59 |
| 2012-03-15 | 856.00 |
| 2012-03-14 | 859.22 |
| 2012-03-13 | 868.87 |
| 2012-03-12 | 856.00 |
| 2012-03-09 | 852.78 |
| 2012-03-08 | 846.34 |
| 2012-03-07 | 836.68 |
| 2012-03-06 | 868.87 |
| 2012-03-05 | 901.06 |
| 2012-03-02 | 933.25 |
| 2012-03-01 | 923.59 |
| 2012-02-29 | 971.87 |
| 2012-02-28 | 971.87 |
| 2012-02-27 | 955.78 |
| 2012-02-24 | 975.09 |
| 2012-02-23 | 936.47 |
| 2012-02-22 | 949.34 |
| 2012-02-21 | 962.22 |
| 2012-02-20 | 949.34 |
| 2012-02-17 | 978.31 |
| 2012-02-16 | 955.78 |
| 2012-02-15 | 991.19 |
| 2012-02-14 | 910.72 |
| 2012-02-13 | 939.69 |
| 2012-02-10 | 949.34 |
| 2012-02-09 | 1,010.50 |
| 2012-02-08 | 1,020.16 |
| 2012-02-07 | 975.09 |
| 2012-02-06 | 975.09 |
| 2012-02-03 | 920.37 |
| 2012-02-02 | 913.94 |
| 2012-02-01 | 888.18 |
| 2012-01-31 | 904.28 |
| 2012-01-30 | 901.06 |
| 2012-01-27 | 917.15 |
| 2012-01-26 | 930.03 |
| 2012-01-20 | 849.56 |
| 2012-01-19 | 836.68 |
| 2012-01-18 | 839.90 |
| 2012-01-17 | 830.25 |
| 2012-01-16 | 788.40 |
| 2012-01-13 | 833.46 |
| 2012-01-12 | 843.12 |
| 2012-01-11 | 852.78 |
| 2012-01-10 | 814.15 |
| 2012-01-09 | 769.09 |
| 2012-01-06 | 746.56 |
| 2012-01-05 | 762.65 |
| 2012-01-04 | 749.77 |
| 2012-01-03 | 765.87 |
| 2011-12-30 | 746.56 |
| 2011-12-29 | 743.34 |
| 2011-12-28 | 733.68 |
| 2011-12-23 | 778.74 |
| 2011-12-22 | 765.87 |
| 2011-12-21 | 743.34 |
| 2011-12-20 | 724.02 |
| 2011-12-19 | 743.34 |
| 2011-12-16 | 765.87 |
| 2011-12-15 | 765.87 |
| 2011-12-14 | 785.18 |
| 2011-12-13 | 794.84 |
| 2011-12-12 | 814.15 |
| 2011-12-09 | 817.37 |
| 2011-12-08 | 839.90 |
| 2011-12-07 | 852.78 |
| 2011-12-06 | 833.46 |
| 2011-12-05 | 865.65 |
| 2011-12-02 | 904.28 |
| 2011-12-01 | 926.81 |
| 2011-11-30 | 862.43 |
| 2011-11-29 | 843.12 |
| 2011-11-28 | 852.78 |
| 2011-11-25 | 807.71 |
| 2011-11-24 | 823.81 |
| 2011-11-23 | 798.06 |
| 2011-11-22 | 801.28 |
| 2011-11-21 | 791.62 |
| 2011-11-18 | 836.68 |
| 2011-11-17 | 868.87 |
| 2011-11-16 | 865.65 |
| 2011-11-15 | 891.40 |
| 2011-11-14 | 901.06 |
| 2011-11-11 | 846.34 |
| 2011-11-10 | 839.90 |
| 2011-11-09 | 946.12 |
| 2011-11-08 | 946.12 |
| 2011-11-07 | 946.12 |
| 2011-11-04 | 1,004.06 |
| 2011-11-03 | 936.47 |
| 2011-11-02 | 939.69 |
| 2011-11-01 | 926.81 |
| 2011-10-31 | 949.34 |
| 2011-10-28 | 1,023.38 |
| 2011-10-27 | 997.63 |
| 2011-10-26 | 952.56 |
| 2011-10-25 | 930.03 |
| 2011-10-24 | 897.84 |
| 2011-10-21 | 833.46 |
| 2011-10-20 | 801.28 |
| 2011-10-19 | 859.22 |
| 2011-10-18 | 849.56 |
| 2011-10-17 | 997.63 |
| 2011-10-14 | 942.91 |
| 2011-10-13 | 965.44 |
| 2011-10-12 | 849.56 |
| 2011-10-11 | 765.87 |
| 2011-10-10 | 701.49 |
| 2011-10-07 | 711.15 |
| 2011-10-06 | 630.68 |
| 2011-10-04 | 556.64 |
| 2011-10-03 | 627.46 |
| 2011-09-30 | 749.77 |
| 2011-09-28 | 798.06 |
| 2011-09-27 | 749.77 |
| 2011-09-26 | 714.37 |
| 2011-09-23 | 804.49 |
| 2011-09-22 | 833.46 |
| 2011-09-21 | 907.50 |
| 2011-09-20 | 910.72 |
| 2011-09-19 | 936.47 |
| 2011-09-16 | 955.78 |
| 2011-09-15 | 946.12 |
| 2011-09-14 | 965.44 |
| 2011-09-12 | 1,029.81 |
| 2011-09-09 | 1,055.56 |
| 2011-09-08 | 1,062.00 |
| 2011-09-07 | 1,058.78 |
| 2011-09-06 | 1,036.62 |
| 2011-09-05 | 1,023.96 |
| 2011-09-02 | 1,096.78 |
| 2011-09-01 | 1,099.94 |
| 2011-08-31 | 1,065.12 |
| 2011-08-30 | 1,023.96 |
| 2011-08-29 | 1,001.79 |
| 2011-08-26 | 992.30 |
| 2011-08-25 | 1,017.62 |
| 2011-08-24 | 989.13 |
| 2011-08-23 | 1,011.29 |
| 2011-08-22 | 966.97 |
| 2011-08-19 | 992.30 |
| 2011-08-18 | 1,052.45 |
| 2011-08-17 | 1,087.28 |
| 2011-08-16 | 1,036.62 |
| 2011-08-15 | 1,042.95 |
| 2011-08-12 | 947.97 |
| 2011-08-11 | 928.97 |
| 2011-08-10 | 944.80 |
| 2011-08-09 | 957.47 |
| 2011-08-08 | 1,080.95 |
| 2011-08-05 | 1,156.93 |
| 2011-08-04 | 1,226.59 |
| 2011-08-03 | 1,220.25 |
| 2011-08-02 | 1,258.25 |
| 2011-08-01 | 1,324.73 |
| 2011-07-29 | 1,293.07 |
| 2011-07-28 | 1,343.73 |
| 2011-07-27 | 1,359.56 |
| 2011-07-26 | 1,400.72 |
| 2011-07-25 | 1,369.06 |
| 2011-07-22 | 1,391.22 |
| 2011-07-21 | 1,340.56 |
| 2011-07-20 | 1,340.56 |
| 2011-07-19 | 1,305.74 |
| 2011-07-18 | 1,302.57 |
| 2011-07-15 | 1,359.56 |
| 2011-07-14 | 1,359.56 |
| 2011-07-13 | 1,365.89 |
| 2011-07-12 | 1,312.07 |
| 2011-07-11 | 1,397.55 |
| 2011-07-08 | 1,445.04 |
| 2011-07-07 | 1,448.21 |
| 2011-07-06 | 1,457.71 |
| 2011-07-05 | 1,457.71 |
| 2011-07-04 | 1,464.04 |
| 2011-06-30 | 1,403.89 |
| 2011-06-29 | 1,391.22 |
| 2011-06-28 | 1,394.39 |
| 2011-06-27 | 1,388.06 |
| 2011-06-24 | 1,337.40 |
| 2011-06-23 | 1,264.58 |
| 2011-06-22 | 1,270.91 |
| 2011-06-21 | 1,267.74 |
| 2011-06-20 | 1,220.25 |
| 2011-06-17 | 1,261.41 |
| 2011-06-16 | 1,207.59 |
| 2011-06-15 | 1,245.58 |
| 2011-06-14 | 1,277.24 |
| 2011-06-13 | 1,321.57 |
| 2011-06-10 | 1,340.56 |
| 2011-06-09 | 1,343.73 |
| 2011-06-08 | 1,419.72 |
| 2011-06-07 | 1,448.21 |
| 2011-06-03 | 1,451.38 |
| 2011-06-02 | 1,454.54 |
| 2011-06-01 | 1,476.71 |
| 2011-05-31 | 1,479.87 |
| 2011-05-30 | 1,445.04 |
| 2011-05-27 | 1,419.72 |
| 2011-05-26 | 1,375.39 |
| 2011-05-25 | 1,445.04 |
| 2011-05-24 | 1,530.53 |
| 2011-05-23 | 1,549.53 |
| 2011-05-20 | 1,603.35 |
| 2011-05-19 | 1,622.35 |
| 2011-05-18 | 1,644.51 |
| 2011-05-17 | 1,628.68 |
| 2011-05-16 | 1,603.35 |
| 2011-05-13 | 1,571.69 |
| 2011-05-12 | 1,571.69 |
| 2011-05-11 | 1,627.62 |
| 2011-05-09 | 1,630.73 |
| 2011-05-06 | 1,553.04 |
| 2011-05-05 | 1,546.83 |
| 2011-05-04 | 1,537.51 |
| 2011-05-03 | 1,546.83 |
| 2011-04-29 | 1,593.44 |
| 2011-04-28 | 1,602.76 |
| 2011-04-27 | 1,689.76 |
| 2011-04-26 | 1,680.44 |
| 2011-04-21 | 1,720.83 |
| 2011-04-20 | 1,727.05 |
| 2011-04-19 | 1,692.87 |
| 2011-04-18 | 1,689.76 |
| 2011-04-15 | 1,711.51 |
| 2011-04-14 | 1,723.94 |
| 2011-04-13 | 1,761.23 |
| 2011-04-12 | 1,748.80 |
| 2011-04-11 | 1,798.52 |
| 2011-04-08 | 1,770.55 |
| 2011-04-07 | 1,717.73 |
| 2011-04-06 | 1,748.80 |
| 2011-04-04 | 1,758.12 |
| 2011-04-01 | 1,671.12 |
| 2011-03-31 | 1,640.05 |
| 2011-03-30 | 1,636.94 |
| 2011-03-29 | 1,621.40 |
| 2011-03-28 | 1,652.48 |
| 2011-03-25 | 1,686.66 |
| 2011-03-24 | 1,692.87 |
| 2011-03-23 | 1,686.66 |
| 2011-03-22 | 1,686.66 |
| 2011-03-21 | 1,680.44 |
| 2011-03-18 | 1,630.73 |
| 2011-03-17 | 1,605.87 |
| 2011-03-16 | 1,624.51 |
| 2011-03-15 | 1,636.94 |
| 2011-03-14 | 1,677.33 |
| 2011-03-11 | 1,668.01 |
| 2011-03-10 | 1,649.37 |
| 2011-03-09 | 1,661.80 |
| 2011-03-08 | 1,677.33 |
| 2011-03-07 | 1,664.90 |
| 2011-03-04 | 1,658.69 |
| 2011-03-03 | 1,683.55 |
| 2011-03-02 | 1,689.76 |
| 2011-03-01 | 1,720.83 |
| 2011-02-28 | 1,680.44 |
| 2011-02-25 | 1,680.44 |
| 2011-02-24 | 1,444.29 |
| 2011-02-23 | 1,456.72 |
| 2011-02-22 | 1,456.72 |
| 2011-02-21 | 1,525.08 |
| 2011-02-18 | 1,506.44 |
| 2011-02-17 | 1,503.33 |
| 2011-02-16 | 1,525.08 |
| 2011-02-15 | 1,540.62 |
| 2011-02-14 | 1,512.65 |
| 2011-02-11 | 1,438.08 |
| 2011-02-10 | 1,459.83 |
| 2011-02-09 | 1,534.40 |
| 2011-02-08 | 1,590.33 |
| 2011-02-07 | 1,596.55 |
| 2011-02-02 | 1,605.87 |
| 2011-02-01 | 1,559.26 |
| 2011-01-31 | 1,540.62 |
| 2011-01-28 | 1,528.19 |
| 2011-01-27 | 1,565.47 |
| 2011-01-26 | 1,615.19 |
| 2011-01-25 | 1,590.33 |
| 2011-01-24 | 1,596.55 |
| 2011-01-21 | 1,602.76 |
| 2011-01-20 | 1,630.73 |
| 2011-01-19 | 1,674.23 |
| 2011-01-18 | 1,668.01 |
| 2011-01-17 | 1,689.76 |
| 2011-01-14 | 1,764.34 |
| 2011-01-13 | 1,782.98 |
| 2011-01-12 | 1,798.52 |
| 2011-01-11 | 1,748.80 |
| 2011-01-10 | 1,720.83 |
| 2011-01-07 | 1,705.30 |
| 2011-01-06 | 1,727.05 |
| 2011-01-05 | 1,755.01 |
| 2011-01-04 | 1,733.26 |
| 2011-01-03 | 1,599.65 |
| 2010-12-31 | 1,556.15 |
| 2010-12-30 | 1,531.29 |
| 2010-12-29 | 1,481.58 |
| 2010-12-28 | 1,478.47 |
| 2010-12-24 | 1,481.58 |
| 2010-12-23 | 1,475.36 |
| 2010-12-22 | 1,459.83 |
| 2010-12-21 | 1,500.22 |
| 2010-12-20 | 1,506.44 |
| 2010-12-17 | 1,515.76 |
| 2010-12-16 | 1,484.69 |
| 2010-12-15 | 1,525.08 |
| 2010-12-14 | 1,537.51 |
| 2010-12-13 | 1,494.01 |
| 2010-12-10 | 1,500.22 |
| 2010-12-09 | 1,503.33 |
| 2010-12-08 | 1,540.62 |
| 2010-12-07 | 1,593.44 |
| 2010-12-06 | 1,630.73 |
| 2010-12-03 | 1,584.12 |
| 2010-12-02 | 1,577.90 |
| 2010-12-01 | 1,553.04 |
| 2010-11-30 | 1,565.47 |
| 2010-11-29 | 1,612.08 |
| 2010-11-26 | 1,615.19 |
| 2010-11-25 | 1,624.51 |
| 2010-11-24 | 1,568.58 |
| 2010-11-23 | 1,500.22 |
| 2010-11-22 | 1,543.72 |
| 2010-11-19 | 1,518.86 |
| 2010-11-18 | 1,500.22 |
| 2010-11-17 | 1,466.04 |
| 2010-11-16 | 1,531.29 |
| 2010-11-15 | 1,599.65 |
| 2010-11-12 | 1,636.94 |
| 2010-11-11 | 1,714.62 |
| 2010-11-10 | 1,661.80 |
| 2010-11-09 | 1,708.41 |
| 2010-11-08 | 1,739.48 |
| 2010-11-05 | 1,736.37 |
| 2010-11-04 | 1,695.98 |
| 2010-11-03 | 1,615.19 |
| 2010-11-02 | 1,571.69 |
| 2010-11-01 | 1,549.94 |
| 2010-10-29 | 1,515.76 |
| 2010-10-28 | 1,543.72 |
| 2010-10-27 | 1,553.04 |
| 2010-10-26 | 1,596.55 |
| 2010-10-25 | 1,571.69 |
| 2010-10-22 | 1,556.15 |
| 2010-10-21 | 1,562.37 |
| 2010-10-20 | 1,534.40 |
| 2010-10-19 | 1,605.87 |
| 2010-10-18 | 1,574.80 |
| 2010-10-15 | 1,612.08 |
| 2010-10-14 | 1,627.62 |
| 2010-10-13 | 1,590.33 |
| 2010-10-12 | 1,546.83 |
| 2010-10-11 | 1,559.26 |
| 2010-10-08 | 1,490.90 |
| 2010-10-07 | 1,531.29 |
| 2010-10-06 | 1,559.26 |
| 2010-10-05 | 1,556.15 |
| 2010-10-04 | 1,565.47 |
| 2010-09-30 | 1,534.40 |
| 2010-09-29 | 1,562.37 |
| 2010-09-28 | 1,422.54 |
| 2010-09-27 | 1,410.11 |
| 2010-09-24 | 1,304.47 |
| 2010-09-22 | 1,288.93 |
| 2010-09-21 | 1,264.07 |
| 2010-09-20 | 1,260.97 |
| 2010-09-17 | 1,254.75 |
| 2010-09-16 | 1,236.11 |
| 2010-09-15 | 1,260.97 |
| 2010-09-14 | 1,270.29 |
| 2010-09-13 | 1,276.50 |
| 2010-09-10 | 1,236.56 |
| 2010-09-09 | 1,242.70 |
| 2010-09-08 | 1,248.85 |
| 2010-09-07 | 1,261.14 |
| 2010-09-06 | 1,282.65 |
| 2010-09-03 | 1,239.63 |
| 2010-09-02 | 1,236.56 |
| 2010-09-01 | 1,178.18 |
| 2010-08-31 | 1,150.53 |
| 2010-08-30 | 1,168.96 |
| 2010-08-27 | 1,153.60 |
| 2010-08-26 | 1,227.34 |
| 2010-08-25 | 1,239.63 |
| 2010-08-24 | 1,307.23 |
| 2010-08-23 | 1,304.15 |
| 2010-08-20 | 1,310.30 |
| 2010-08-19 | 1,325.66 |
| 2010-08-18 | 1,304.15 |
| 2010-08-17 | 1,285.72 |
| 2010-08-16 | 1,276.50 |
| 2010-08-13 | 1,258.07 |
| 2010-08-12 | 1,239.63 |
| 2010-08-11 | 1,276.50 |
| 2010-08-10 | 1,304.15 |
| 2010-08-09 | 1,350.24 |
| 2010-08-06 | 1,347.17 |
| 2010-08-05 | 1,368.68 |
| 2010-08-04 | 1,377.90 |
| 2010-08-03 | 1,390.19 |
| 2010-08-02 | 1,384.04 |
| 2010-07-30 | 1,276.50 |
| 2010-07-29 | 1,258.07 |
| 2010-07-28 | 1,251.92 |
| 2010-07-27 | 1,264.21 |
| 2010-07-26 | 1,258.07 |
| 2010-07-23 | 1,248.85 |
| 2010-07-22 | 1,248.85 |
| 2010-07-21 | 1,199.69 |
| 2010-07-20 | 1,168.96 |
| 2010-07-19 | 1,098.29 |
| 2010-07-16 | 1,095.22 |
| 2010-07-15 | 1,122.87 |
| 2010-07-14 | 1,159.74 |
| 2010-07-13 | 1,178.18 |
| 2010-07-12 | 1,230.41 |
| 2010-07-09 | 1,261.14 |
| 2010-07-08 | 1,218.12 |
| 2010-07-07 | 1,208.91 |
| 2010-07-06 | 1,196.62 |
| 2010-07-05 | 1,165.89 |
| 2010-07-02 | 1,178.18 |
| 2010-06-30 | 1,264.21 |
| 2010-06-29 | 1,267.28 |
| 2010-06-28 | 1,322.59 |
| 2010-06-25 | 1,341.02 |
| 2010-06-24 | 1,390.19 |
| 2010-06-23 | 1,365.61 |
| 2010-06-22 | 1,399.40 |
| 2010-06-21 | 1,390.19 |
| 2010-06-18 | 1,319.52 |
| 2010-06-17 | 1,304.15 |
| 2010-06-15 | 1,301.08 |
| 2010-06-14 | 1,291.86 |
| 2010-06-11 | 1,248.85 |
| 2010-06-10 | 1,254.99 |
| 2010-06-09 | 1,215.05 |
| 2010-06-08 | 1,230.41 |
| 2010-06-07 | 1,230.41 |
| 2010-06-04 | 1,294.94 |
| 2010-06-03 | 1,307.23 |
| 2010-06-02 | 1,279.57 |
| 2010-06-01 | 1,306.57 |
| 2010-05-31 | 1,351.55 |
| 2010-05-28 | 1,351.55 |
| 2010-05-27 | 1,288.57 |
| 2010-05-26 | 1,195.60 |
| 2010-05-25 | 1,177.61 |
| 2010-05-24 | 1,255.58 |
| 2010-05-20 | 1,207.60 |
| 2010-05-19 | 1,246.58 |
| 2010-05-18 | 1,315.56 |
| 2010-05-17 | 1,288.57 |
| 2010-05-14 | 1,420.53 |
| 2010-05-13 | 1,459.52 |
| 2010-05-12 | 1,423.53 |
| 2010-05-11 | 1,402.54 |
| 2010-05-10 | 1,426.53 |
| 2010-05-07 | 1,300.57 |
| 2010-05-06 | 1,321.56 |
| 2010-05-05 | 1,399.54 |
| 2010-05-04 | 1,477.51 |
| 2010-05-03 | 1,516.50 |
| 2010-04-30 | 1,567.48 |
| 2010-04-29 | 1,546.49 |
| 2010-04-28 | 1,582.48 |
| 2010-04-27 | 1,615.47 |
| 2010-04-26 | 1,633.46 |
| 2010-04-23 | 1,621.47 |
| 2010-04-22 | 1,666.45 |
| 2010-04-21 | 1,738.43 |
| 2010-04-20 | 1,669.45 |
| 2010-04-19 | 1,591.48 |
| 2010-04-16 | 1,618.47 |
| 2010-04-15 | 1,648.46 |
| 2010-04-14 | 1,633.46 |
| 2010-04-13 | 1,636.46 |
| 2010-04-12 | 1,615.47 |
| 2010-04-09 | 1,609.47 |
| 2010-04-08 | 1,630.47 |
| 2010-04-07 | 1,708.44 |
| 2010-04-01 | 1,666.45 |
| 2010-03-31 | 1,669.45 |
| 2010-03-30 | 1,720.44 |
| 2010-03-29 | 1,756.43 |
| 2010-03-26 | 1,681.45 |
| 2010-03-25 | 1,570.48 |
| 2010-03-24 | 1,675.45 |
| 2010-03-23 | 1,720.44 |
| 2010-03-22 | 1,792.42 |
| 2010-03-19 | 1,837.40 |
| 2010-03-18 | 1,855.40 |
| 2010-03-17 | 1,822.41 |
| 2010-03-16 | 1,783.42 |
| 2010-03-15 | 1,843.40 |
| 2010-03-12 | 1,846.40 |
| 2010-03-11 | 1,834.40 |
| 2010-03-10 | 1,879.39 |
| 2010-03-09 | 1,879.39 |
| 2010-03-08 | 1,945.37 |
| 2010-03-05 | 1,879.39 |
| 2010-03-04 | 1,876.39 |
| 2010-03-03 | 1,876.39 |
| 2010-03-02 | 1,963.36 |
| 2010-03-01 | 1,999.35 |
| 2010-02-26 | 1,975.36 |
| 2010-02-25 | 1,987.36 |
| 2010-02-24 | 2,020.35 |
| 2010-02-23 | 1,975.36 |
| 2010-02-22 | 1,858.40 |
| 2010-02-19 | 1,804.41 |
| 2010-02-18 | 1,810.41 |
| 2010-02-17 | 1,867.39 |
| 2010-02-12 | 1,849.40 |
| 2010-02-11 | 1,867.39 |
| 2010-02-10 | 1,819.41 |
| 2010-02-09 | 1,750.43 |
| 2010-02-08 | 1,705.44 |
| 2010-02-05 | 1,837.40 |
| 2010-02-04 | 1,990.35 |
| 2010-02-03 | 2,074.33 |
| 2010-02-02 | 2,011.35 |
| 2010-02-01 | 1,954.37 |
| 2010-01-29 | 1,912.38 |
| 2010-01-28 | 1,939.37 |
| 2010-01-27 | 1,972.36 |
| 2010-01-26 | 1,963.36 |
| 2010-01-25 | 2,056.33 |
| 2010-01-22 | 2,050.34 |
| 2010-01-21 | 2,119.31 |
| 2010-01-20 | 2,254.27 |
| 2010-01-19 | 2,317.25 |
| 2010-01-18 | 2,335.25 |
| 2010-01-15 | 2,338.25 |
| 2010-01-14 | 2,275.27 |
| 2010-01-13 | 2,224.28 |
| 2010-01-12 | 2,329.25 |
| 2010-01-11 | 2,365.24 |
| 2010-01-08 | 2,353.24 |
| 2010-01-07 | 2,449.21 |
| 2010-01-06 | 2,428.22 |
| 2010-01-05 | 2,392.23 |
| 2010-01-04 | 2,299.26 |
| 2009-12-31 | 2,161.30 |
| 2009-12-30 | 2,158.30 |
| 2009-12-29 | 2,176.30 |
| 2009-12-28 | 2,221.28 |
| 2009-12-24 | 2,143.31 |
| 2009-12-23 | 2,086.32 |
| 2009-12-22 | 2,089.32 |
| 2009-12-21 | 2,071.33 |
| 2009-12-18 | 2,068.33 |
| 2009-12-17 | 2,107.32 |
| 2009-12-16 | 2,143.31 |
| 2009-12-15 | 2,149.31 |
| 2009-12-14 | 2,212.29 |
| 2009-12-11 | 2,299.26 |
| 2009-12-10 | 2,266.27 |
| 2009-12-09 | 2,224.28 |
| 2009-12-08 | 2,239.28 |
| 2009-12-07 | 2,173.30 |
| 2009-12-04 | 2,266.27 |
| 2009-12-03 | 2,281.26 |
| 2009-12-02 | 2,179.30 |
| 2009-12-01 | 2,149.31 |
| 2009-11-30 | 2,056.33 |
| 2009-11-27 | 1,939.37 |
| 2009-11-26 | 2,041.34 |
| 2009-11-25 | 2,029.34 |
| 2009-11-24 | 2,044.34 |
| 2009-11-23 | 1,969.36 |
| 2009-11-20 | 1,954.37 |
| 2009-11-19 | 1,954.37 |
| 2009-11-18 | 1,990.35 |
| 2009-11-17 | 1,993.35 |
| 2009-11-16 | 2,029.34 |
| 2009-11-13 | 1,972.36 |
| 2009-11-12 | 2,008.35 |
| 2009-11-11 | 1,990.35 |
| 2009-11-10 | 1,975.36 |
| 2009-11-09 | 1,990.35 |
| 2009-11-06 | 1,936.37 |
| 2009-11-05 | 1,867.39 |
| 2009-11-04 | 1,858.40 |
| 2009-11-03 | 1,828.40 |
| 2009-11-02 | 1,699.44 |
| 2009-10-30 | 1,711.44 |
| 2009-10-29 | 1,651.46 |
| 2009-10-28 | 1,762.42 |
| 2009-10-27 | 1,759.43 |
| 2009-10-23 | 1,720.44 |
| 2009-10-22 | 1,696.45 |
| 2009-10-21 | 1,603.47 |
| 2009-10-20 | 1,513.50 |
| 2009-10-19 | 1,513.50 |
| 2009-10-16 | 1,510.50 |
| 2009-10-15 | 1,486.51 |
| 2009-10-14 | 1,516.50 |
| 2009-10-13 | 1,504.50 |
| 2009-10-12 | 1,492.51 |
| 2009-10-09 | 1,519.50 |
| 2009-10-08 | 1,507.50 |
| 2009-10-07 | 1,522.50 |
| 2009-10-06 | 1,486.51 |
| 2009-10-05 | 1,423.53 |
| 2009-10-02 | 1,414.71 |
| 2009-09-30 | 1,429.41 |
| 2009-09-29 | 1,429.41 |
| 2009-09-28 | 1,441.18 |
| 2009-09-25 | 1,426.47 |
| 2009-09-24 | 1,426.47 |
| 2009-09-23 | 1,505.88 |
| 2009-09-22 | 1,514.71 |
| 2009-09-21 | 1,547.06 |
| 2009-09-18 | 1,514.71 |
| 2009-09-17 | 1,558.82 |
| 2009-09-16 | 1,535.29 |
| 2009-09-15 | 1,479.41 |
| 2009-09-14 | 1,467.65 |
| 2009-09-11 | 1,470.59 |
| 2009-09-10 | 1,455.88 |
| 2009-09-09 | 1,450.00 |
| 2009-09-08 | 1,473.53 |
| 2009-09-07 | 1,505.88 |
| 2009-09-04 | 1,455.88 |
| 2009-09-03 | 1,397.06 |
| 2009-09-02 | 1,255.88 |
| 2009-09-01 | 1,361.77 |
| 2009-08-31 | 1,450.00 |
| 2009-08-28 | 1,461.77 |
| 2009-08-27 | 1,547.06 |
| 2009-08-26 | 1,573.53 |
| 2009-08-25 | 1,482.35 |
| 2009-08-24 | 1,458.82 |
| 2009-08-21 | 1,429.41 |
| 2009-08-20 | 1,455.88 |
| 2009-08-19 | 1,435.29 |
| 2009-08-18 | 1,455.88 |
| 2009-08-17 | 1,485.29 |
| 2009-08-14 | 1,576.47 |
| 2009-08-13 | 1,576.47 |
| 2009-08-12 | 1,494.12 |
| 2009-08-11 | 1,564.71 |
| 2009-08-10 | 1,547.06 |
| 2009-08-07 | 1,473.53 |
| 2009-08-06 | 1,397.06 |
| 2009-08-05 | 1,402.94 |
| 2009-08-04 | 1,429.41 |
| 2009-08-03 | 1,429.41 |
| 2009-07-31 | 1,408.82 |
| 2009-07-30 | 1,405.88 |
| 2009-07-29 | 1,426.47 |
| 2009-07-28 | 1,514.71 |
| 2009-07-27 | 1,517.65 |
| 2009-07-24 | 1,379.41 |
| 2009-07-23 | 1,279.41 |
| 2009-07-22 | 1,273.53 |
| 2009-07-21 | 1,223.53 |
| 2009-07-20 | 1,270.59 |
| 2009-07-17 | 1,297.06 |
| 2009-07-16 | 1,217.65 |
| 2009-07-15 | 1,264.71 |
| 2009-07-14 | 1,261.77 |
| 2009-07-13 | 1,164.71 |
| 2009-07-10 | 1,220.59 |
| 2009-07-09 | 1,173.53 |
| 2009-07-08 | 1,147.06 |
| 2009-07-07 | 1,182.35 |
| 2009-07-06 | 1,185.29 |
| 2009-07-03 | 1,200.00 |
| 2009-07-02 | 1,167.65 |
| 2009-06-30 | 1,158.82 |
| 2009-06-29 | 1,194.12 |
| 2009-06-26 | 1,191.18 |
| 2009-06-25 | 1,067.65 |
| 2009-06-24 | 1,052.94 |
| 2009-06-23 | 1,000.00 |
| 2009-06-22 | 1,076.47 |
| 2009-06-19 | 1,058.82 |
| 2009-06-18 | 1,023.53 |
| 2009-06-17 | 1,020.59 |
| 2009-06-16 | 976.47 |
| 2009-06-15 | 1,038.24 |
| 2009-06-12 | 1,070.59 |
| 2009-06-11 | 1,055.88 |
| 2009-06-10 | 1,079.41 |
| 2009-06-09 | 1,023.53 |
| 2009-06-08 | 1,017.65 |
| 2009-06-05 | 1,114.71 |
| 2009-06-04 | 1,100.00 |
| 2009-06-03 | 1,064.71 |
| 2009-06-02 | 955.88 |
| 2009-06-01 | 905.88 |
| 2009-05-29 | 811.76 |
| 2009-05-27 | 805.88 |
| 2009-05-26 | 741.18 |
| 2009-05-25 | 776.47 |
| 2009-05-22 | 802.94 |
| 2009-05-21 | 814.71 |
| 2009-05-20 | 829.41 |
| 2009-05-19 | 826.47 |
| 2009-05-18 | 826.47 |
| 2009-05-15 | 835.29 |
| 2009-05-14 | 838.24 |
| 2009-05-13 | 826.47 |
| 2009-05-12 | 791.18 |
| 2009-05-11 | 802.94 |
| 2009-05-08 | 879.41 |
| 2009-05-07 | 782.35 |
| 2009-05-06 | 741.18 |
| 2009-05-05 | 647.06 |
| 2009-05-04 | 629.41 |
| 2009-04-30 | 535.29 |
| 2009-04-29 | 511.76 |
| 2009-04-28 | 488.24 |
| 2009-04-27 | 520.59 |
| 2009-04-24 | 573.53 |
| 2009-04-23 | 582.35 |
| 2009-04-22 | 532.35 |
| 2009-04-21 | 600.00 |
| 2009-04-20 | 591.18 |
| 2009-04-17 | 500.00 |
| 2009-04-16 | 520.59 |
| 2009-04-15 | 550.00 |
| 2009-04-14 | 461.76 |
| 2009-04-09 | 429.41 |
| 2009-04-08 | 414.71 |
| 2009-04-07 | 435.29 |
| 2009-04-06 | 432.35 |
| 2009-04-03 | 444.12 |
| 2009-04-02 | 420.59 |
| 2009-04-01 | 385.29 |
| 2009-03-31 | 379.41 |
| 2009-03-30 | 385.29 |
| 2009-03-27 | 408.82 |
| 2009-03-26 | 408.82 |
| 2009-03-25 | 405.88 |
| 2009-03-24 | 423.53 |
| 2009-03-23 | 423.53 |
| 2009-03-20 | 405.88 |
| 2009-03-19 | 379.41 |
| 2009-03-18 | 355.88 |
| 2009-03-17 | 361.76 |
| 2009-03-16 | 350.00 |
| 2009-03-13 | 350.00 |
| 2009-03-12 | 344.12 |
| 2009-03-11 | 358.82 |
| 2009-03-10 | 355.88 |
| 2009-03-09 | 350.00 |
| 2009-03-06 | 376.47 |
| 2009-03-05 | 400.00 |
| 2009-03-04 | 400.00 |
| 2009-03-03 | 400.00 |
| 2009-03-02 | 411.76 |
| 2009-02-27 | 435.29 |
| 2009-02-26 | 438.24 |
| 2009-02-25 | 435.29 |
| 2009-02-24 | 429.41 |
| 2009-02-23 | 432.35 |
| 2009-02-20 | 438.24 |
| 2009-02-19 | 447.06 |
| 2009-02-18 | 441.18 |
| 2009-02-17 | 461.76 |
| 2009-02-16 | 476.47 |
| 2009-02-13 | 488.24 |
| 2009-02-12 | 482.35 |
| 2009-02-11 | 511.76 |
| 2009-02-10 | 491.18 |
| 2009-02-09 | 485.29 |
| 2009-02-06 | 488.24 |
| 2009-02-05 | 485.29 |
| 2009-02-04 | 452.94 |
| 2009-02-03 | 447.06 |
| 2009-02-02 | 417.65 |
| 2009-01-30 | 423.53 |
| 2009-01-29 | 426.47 |
| 2009-01-23 | 420.59 |
| 2009-01-22 | 432.35 |
| 2009-01-21 | 417.65 |
| 2009-01-20 | 426.47 |
| 2009-01-19 | 438.24 |
| 2009-01-16 | 447.06 |
| 2009-01-15 | 447.06 |
| 2009-01-14 | 455.88 |
| 2009-01-13 | 444.12 |
| 2009-01-12 | 455.88 |
| 2009-01-09 | 461.76 |
| 2009-01-08 | 455.88 |
| 2009-01-07 | 444.12 |
| 2009-01-06 | 447.06 |
| 2009-01-05 | 473.53 |
| 2009-01-02 | 461.76 |
| 2008-12-31 | 470.59 |
| 2008-12-30 | 450.00 |
| 2008-12-29 | 447.06 |
| 2008-12-24 | 464.71 |
| 2008-12-23 | 438.24 |
| 2008-12-22 | 429.41 |
| 2008-12-19 | 420.59 |
| 2008-12-18 | 447.06 |
| 2008-12-17 | 429.41 |
| 2008-12-16 | 450.00 |
| 2008-12-15 | 473.53 |
| 2008-12-12 | 441.18 |
| 2008-12-11 | 450.00 |
| 2008-12-10 | 429.41 |
| 2008-12-09 | 367.65 |
| 2008-12-08 | 373.53 |
| 2008-12-05 | 350.00 |
| 2008-12-04 | 347.06 |
| 2008-12-03 | 341.18 |
| 2008-12-02 | 350.00 |
| 2008-12-01 | 355.88 |
| 2008-11-28 | 355.88 |
| 2008-11-27 | 341.18 |
| 2008-11-26 | 341.18 |
| 2008-11-25 | 341.18 |
| 2008-11-24 | 344.12 |
| 2008-11-21 | 391.18 |
| 2008-11-20 | 420.59 |
| 2008-11-19 | 417.65 |
| 2008-11-18 | 423.53 |
| 2008-11-17 | 397.06 |
| 2008-11-14 | 376.47 |
| 2008-11-13 | 376.47 |
| 2008-11-12 | 376.47 |
| 2008-11-11 | 388.24 |
| 2008-11-10 | 400.00 |
| 2008-11-07 | 364.71 |
| 2008-11-06 | 270.59 |
| 2008-11-05 | 350.00 |
| 2008-11-04 | 355.88 |
| 2008-11-03 | 344.12 |
| 2008-10-31 | 314.71 |
| 2008-10-30 | 326.47 |
| 2008-10-29 | 255.88 |
| 2008-10-28 | 252.94 |
| 2008-10-27 | 250.00 |
| 2008-10-24 | 250.00 |
| 2008-10-23 | 247.06 |
| 2008-10-22 | 244.12 |
| 2008-10-21 | 252.94 |
| 2008-10-20 | 252.94 |
| 2008-10-17 | 305.88 |
| 2008-10-16 | 379.41 |
| 2008-10-15 | 444.12 |
| 2008-10-14 | 488.24 |
| 2008-10-13 | 488.24 |
| 2008-10-10 | 488.24 |
| 2008-10-09 | 585.29 |
| 2008-10-08 | 600.00 |
| 2008-10-06 | 694.12 |
| 2008-10-03 | 705.88 |
| 2008-10-02 | 705.88 |
| 2008-09-30 | 764.71 |
| 2008-09-29 | 741.18 |
| 2008-09-26 | 711.76 |
| 2008-09-25 | 673.53 |
| 2008-09-24 | 682.35 |
| 2008-09-23 | 738.24 |
| 2008-09-22 | 738.24 |
| 2008-09-19 | 708.82 |
| 2008-09-18 | 679.41 |
| 2008-09-17 | 708.82 |
| 2008-09-16 | 752.94 |
| 2008-09-12 | 838.24 |
| 2008-09-11 | 852.94 |
| 2008-09-10 | 920.59 |
| 2008-09-09 | 958.82 |
| 2008-09-08 | 967.65 |
| 2008-09-05 | 920.59 |
| 2008-09-04 | 1,000.00 |
| 2008-09-03 | 1,085.29 |
| 2008-09-02 | 1,105.88 |
| 2008-09-01 | 1,094.12 |
| 2008-08-29 | 1,152.94 |
| 2008-08-28 | 1,114.71 |
| 2008-08-27 | 1,150.00 |
| 2008-08-26 | 1,179.41 |
| 2008-08-25 | 1,205.88 |
| 2008-08-21 | 1,108.82 |
| 2008-08-20 | 1,070.59 |
| 2008-08-19 | 1,005.88 |
| 2008-08-18 | 1,191.18 |
| 2008-08-15 | 1,297.06 |
| 2008-08-14 | 1,341.18 |
| 2008-08-13 | 1,352.94 |
| 2008-08-12 | 1,379.41 |
| 2008-08-11 | 1,350.00 |
| 2008-08-08 | 1,411.77 |
| 2008-08-07 | 1,417.65 |
| 2008-08-05 | 1,394.12 |
| 2008-08-04 | 1,570.59 |
| 2008-08-01 | 1,561.77 |
| 2008-07-31 | 1,517.65 |
| 2008-07-30 | 1,494.12 |
| 2008-07-29 | 1,476.47 |
| 2008-07-28 | 1,444.12 |
| 2008-07-25 | 1,579.41 |
| 2008-07-24 | 1,641.18 |
| 2008-07-23 | 1,635.29 |
| 2008-07-22 | 1,644.12 |
| 2008-07-21 | 1,691.18 |
| 2008-07-18 | 1,661.77 |
| 2008-07-17 | 1,673.53 |
| 2008-07-16 | 1,661.77 |
| 2008-07-15 | 1,661.77 |
| 2008-07-14 | 1,673.53 |
| 2008-07-11 | 1,650.00 |
| 2008-07-10 | 1,661.77 |
| 2008-07-09 | 1,673.53 |
| 2008-07-08 | 1,561.77 |
| 2008-07-07 | 1,564.71 |
| 2008-07-04 | 1,561.77 |
| 2008-07-03 | 1,497.06 |
| 2008-07-02 | 1,597.06 |
| 2008-06-30 | 1,664.71 |
| 2008-06-27 | 1,702.94 |
| 2008-06-26 | 1,685.29 |
| 2008-06-25 | 1,450.00 |
| 2008-06-24 | 1,379.41 |
| 2008-06-23 | 1,388.24 |
| 2008-06-20 | 1,402.94 |
| 2008-06-19 | 1,402.94 |
| 2008-06-18 | 1,344.12 |
| 2008-06-17 | 1,344.12 |
| 2008-06-16 | 1,344.12 |
| 2008-06-13 | 1,344.12 |
| 2008-06-12 | 1,314.71 |
| 2008-06-11 | 1,305.88 |
| 2008-06-10 | 1,317.65 |
| 2008-06-06 | 1,335.29 |
| 2008-06-05 | 1,320.59 |
| 2008-06-04 | 1,323.53 |
| 2008-06-03 | 1,302.94 |
| 2008-06-02 | 1,282.35 |
| 2008-05-30 | 1,305.88 |
| 2008-05-29 | 1,326.47 |
| 2008-05-28 | 1,323.53 |
| 2008-05-27 | 1,394.12 |
| 2008-05-26 | 1,385.29 |
| 2008-05-23 | 1,385.29 |
| 2008-05-22 | 1,382.35 |
| 2008-05-21 | 1,232.35 |
| 2008-05-20 | 1,232.35 |
| 2008-05-19 | 1,232.35 |
| 2008-05-16 | 1,232.35 |
| 2008-05-15 | 1,232.35 |
| 2008-05-14 | 1,232.35 |
| 2008-05-13 | 1,232.35 |
| 2008-05-09 | 1,232.35 |
| 2008-05-08 | 1,247.06 |
| 2008-05-07 | 1,264.71 |
| 2008-05-06 | 1,291.18 |
| 2008-05-05 | 1,305.88 |
| 2008-05-02 | 1,294.12 |
| 2008-04-30 | 1,338.24 |
| 2008-04-29 | 1,223.53 |
| 2008-04-28 | 1,229.41 |
| 2008-04-25 | 1,185.29 |
| 2008-04-24 | 1,188.24 |
| 2008-04-23 | 1,235.29 |
| 2008-04-22 | 1,235.29 |
| 2008-04-21 | 1,235.29 |
| 2008-04-18 | 1,235.29 |
| 2008-04-17 | 1,229.41 |
| 2008-04-16 | 1,232.35 |
| 2008-04-15 | 1,217.65 |
| 2008-04-14 | 1,258.82 |
| 2008-04-11 | 1,223.53 |
| 2008-04-10 | 1,241.18 |
| 2008-04-09 | 1,267.65 |
| 2008-04-08 | 1,164.71 |
| 2008-04-07 | 1,050.00 |
| 2008-04-03 | 1,029.41 |
| 2008-04-02 | 1,029.41 |
| 2008-04-01 | 1,008.82 |
| 2008-03-31 | 982.35 |
| 2008-03-28 | 1,038.24 |
| 2008-03-27 | 985.29 |
| 2008-03-26 | 985.29 |
| 2008-03-25 | 1,047.06 |
| 2008-03-20 | 797.06 |
| 2008-03-19 | 950.00 |
| 2008-03-18 | 1,032.35 |
| 2008-03-17 | 1,061.77 |
| 2008-03-14 | 1,155.88 |
| 2008-03-13 | 1,108.82 |
| 2008-03-12 | 1,194.12 |
| 2008-03-11 | 1,173.53 |
| 2008-03-10 | 1,041.18 |
| 2008-03-07 | 1,044.12 |
| 2008-03-06 | 1,108.82 |
| 2008-03-05 | 1,126.47 |
| 2008-03-04 | 1,132.35 |
| 2008-03-03 | 1,123.53 |
| 2008-02-29 | 1,132.35 |
| 2008-02-28 | 1,123.53 |
| 2008-02-27 | 1,147.06 |
| 2008-02-26 | 1,223.53 |
| 2008-02-25 | 1,223.53 |
| 2008-02-22 | 1,152.94 |
| 2008-02-21 | 1,250.00 |
| 2008-02-20 | 1,232.35 |
| 2008-02-19 | 1,282.35 |
| 2008-02-18 | 1,302.94 |
| 2008-02-15 | 1,352.94 |
| 2008-02-14 | 1,361.77 |
| 2008-02-13 | 1,358.82 |
| 2008-02-12 | 1,355.88 |
| 2008-02-11 | 1,335.29 |
| 2008-02-06 | 1,364.71 |
| 2008-02-05 | 1,370.59 |
| 2008-02-04 | 1,385.29 |
| 2008-02-01 | 1,364.71 |
| 2008-01-31 | 1,400.00 |
| 2008-01-30 | 1,391.18 |
| 2008-01-29 | 1,361.77 |
| 2008-01-28 | 1,400.00 |
| 2008-01-25 | 1,426.47 |
| 2008-01-24 | 1,311.77 |
| 2008-01-23 | 1,347.06 |
| 2008-01-22 | 1,258.82 |
| 2008-01-21 | 1,429.41 |
| 2008-01-18 | 1,523.53 |
| 2008-01-17 | 1,505.88 |
| 2008-01-16 | 1,520.59 |
| 2008-01-15 | 1,561.77 |
| 2008-01-14 | 1,550.00 |
| 2008-01-11 | 1,585.29 |
| 2008-01-10 | 1,455.88 |
| 2008-01-09 | 1,435.29 |
| 2008-01-08 | 1,402.94 |
| 2008-01-07 | 1,400.00 |
| 2008-01-04 | 1,426.47 |
| 2008-01-03 | 1,435.29 |
| 2008-01-02 | 1,450.00 |
| 2007-12-31 | 1,379.41 |
| 2007-12-28 | 1,320.59 |
| 2007-12-27 | 1,270.59 |
| 2007-12-24 | 1,232.35 |
| 2007-12-21 | 1,223.53 |
| 2007-12-20 | 1,223.53 |
| 2007-12-19 | 1,238.24 |
| 2007-12-18 | 1,220.59 |
| 2007-12-17 | 1,238.24 |
| 2007-12-14 | 1,282.35 |
| 2007-12-13 | 1,261.77 |
| 2007-12-12 | 1,252.94 |
| 2007-12-11 | 1,279.41 |
| 2007-12-10 | 1,252.94 |
| 2007-12-07 | 1,252.94 |
| 2007-12-06 | 1,214.71 |
| 2007-12-05 | 1,217.65 |
| 2007-12-04 | 1,255.88 |
| 2007-12-03 | 1,255.88 |
| 2007-11-30 | 1,317.65 |
| 2007-11-29 | 1,252.94 |
| 2007-11-28 | 1,223.53 |
| 2007-11-27 | 1,282.35 |
| 2007-11-26 | 1,273.53 |
| 2007-11-23 | 1,297.06 |
| 2007-11-22 | 1,317.65 |
| 2007-11-21 | 1,311.77 |
| 2007-11-20 | 1,311.77 |
| 2007-11-19 | 1,338.24 |
| 2007-11-16 | 1,364.71 |
| 2007-11-15 | 1,355.88 |
| 2007-11-14 | 1,394.12 |
| 2007-11-13 | 1,367.65 |
| 2007-11-12 | 1,314.71 |
| 2007-11-09 | 1,320.59 |
| 2007-11-08 | 1,335.29 |
| 2007-11-07 | 1,367.65 |
| 2007-11-06 | 1,370.59 |
| 2007-11-05 | 1,350.00 |
| 2007-11-02 | 1,435.29 |
| 2007-11-01 | 1,400.00 |
| 2007-10-31 | 1,411.77 |
| 2007-10-30 | 1,355.88 |
| 2007-10-29 | 1,341.18 |
| 2007-10-26 | 1,355.88 |
| 2007-10-25 | 1,335.29 |
| 2007-10-24 | 1,411.77 |
| 2007-10-23 | 1,517.65 |
| 2007-10-22 | 1,358.82 |
| 2007-10-18 | 1,367.65 |
| 2007-10-17 | 1,282.35 |
| 2007-10-16 | 1,252.94 |
| 2007-10-15 | 1,223.53 |
| 2007-10-12 | 1,223.53 |
| 2007-10-11 | 1,205.88 |
| 2007-10-10 | 1,258.82 |
| 2007-10-09 | 1,200.00 |
| 2007-10-08 | 1,111.77 |
| 2007-10-05 | 1,170.59 |
| 2007-10-04 | 950.00 |
| 2007-10-03 | 905.88 |
| 2007-10-02 | 938.24 |
| 2007-09-28 | 891.18 |
| 2007-09-27 | 873.53 |
| 2007-09-25 | 867.65 |
| 2007-09-24 | 861.76 |
| 2007-09-21 | 882.35 |
| 2007-09-20 | 882.35 |
| 2007-09-19 | 917.65 |
| 2007-09-18 | 911.76 |
| 2007-09-17 | 950.00 |
| 2007-09-14 | 982.35 |
| 2007-09-13 | 979.41 |
| 2007-09-12 | 994.12 |
| 2007-09-11 | 1,005.88 |
| 2007-09-10 | 1,029.41 |
| 2007-09-07 | 985.29 |
| 2007-09-06 | 902.94 |
| 2007-09-05 | 841.18 |
| 2007-09-04 | 826.47 |
| 2007-09-03 | 852.94 |
| 2007-08-31 | 835.29 |
| 2007-08-30 | 832.35 |
| 2007-08-29 | 864.71 |
| 2007-08-28 | 841.18 |
| 2007-08-27 | 888.24 |
| 2007-08-24 | 797.06 |
| 2007-08-23 | 797.06 |
| 2007-08-22 | 776.47 |
| 2007-08-21 | 723.53 |
| 2007-08-20 | 744.12 |
| 2007-08-17 | 723.53 |
| 2007-08-16 | 767.65 |
| 2007-08-15 | 788.24 |
| 2007-08-14 | 808.82 |
| 2007-08-13 | 802.94 |
| 2007-08-10 | 823.53 |
| 2007-08-09 | 838.24 |
| 2007-08-08 | 841.18 |
| 2007-08-07 | 661.76 |
| 2007-08-06 | 829.41 |
| 2007-08-03 | 891.18 |
| 2007-08-02 | 891.18 |
| 2007-08-01 | 929.41 |
| 2007-07-31 | 964.71 |
| 2007-07-30 | 958.82 |
| 2007-07-27 | 964.71 |
| 2007-07-26 | 988.24 |
| 2007-07-25 | 988.24 |
| 2007-07-24 | 950.00 |
| 2007-07-23 | 985.29 |
| 2007-07-20 | 991.18 |
| 2007-07-19 | 1,020.59 |
| 2007-07-18 | 1,047.06 |
| 2007-07-17 | 1,041.18 |
| 2007-07-16 | 1,050.00 |
| 2007-07-13 | 1,050.00 |
| 2007-07-12 | 1,100.00 |
| 2007-07-11 | 1,067.65 |
| 2007-07-10 | 979.41 |
| 2007-07-09 | 926.47 |
| 2007-07-06 | 841.18 |
| 2007-07-05 | 861.76 |
| 2007-07-04 | 826.47 |
| 2007-07-03 | 852.94 |
| 2007-06-29 | 838.24 |
| 2007-06-28 | 882.35 |
| 2007-06-27 | 894.12 |
| 2007-06-26 | 900.00 |
| 2007-06-25 | 917.65 |
| 2007-06-22 | 894.12 |
| 2007-06-21 | 882.35 |
| 2007-06-20 | 905.88 |
| 2007-06-18 | 902.94 |
| 2007-06-15 | 947.06 |
| 2007-06-14 | 947.06 |
| 2007-06-13 | 976.47 |
| 2007-06-12 | 929.41 |
| 2007-06-11 | 958.82 |
| 2007-06-08 | 947.06 |
| 2007-06-07 | 935.29 |
| 2007-06-06 | 932.35 |
| 2007-06-05 | 923.53 |
| 2007-06-04 | 926.47 |
| 2007-06-01 | 920.59 |
| 2007-05-31 | 923.53 |
| 2007-05-30 | 932.35 |
| 2007-05-29 | 955.88 |
| 2007-05-28 | 976.47 |
| 2007-05-25 | 1,011.77 |
| 2007-05-23 | 988.24 |
| 2007-05-22 | 885.29 |
| 2007-05-21 | 747.06 |
| 2007-05-18 | 647.06 |
| 2007-05-17 | 652.94 |
| 2007-05-16 | 552.94 |
| 2007-05-15 | 552.94 |
| 2007-05-14 | 564.71 |
| 2007-05-11 | 552.94 |
| 2007-05-10 | 550.00 |
| 2007-05-09 | 547.06 |
| 2007-05-08 | 541.18 |
| 2007-05-07 | 555.88 |
| 2007-05-04 | 561.76 |
| 2007-05-03 | 576.47 |
| 2007-05-02 | 588.24 |
| 2007-04-30 | 547.06 |
| 2007-04-27 | 550.00 |
| 2007-04-26 | 558.82 |
| 2007-04-25 | 547.06 |
| 2007-04-24 | 579.41 |
| 2007-04-23 | 579.41 |
| 2007-04-20 | 597.06 |
| 2007-04-19 | 558.82 |
| 2007-04-18 | 582.35 |
| 2007-04-17 | 547.06 |
| 2007-04-16 | 576.47 |
| 2007-04-13 | 614.71 |
| 2007-04-12 | 620.59 |
| 2007-04-11 | 517.65 |
| 2007-04-10 | 517.65 |
| 2007-04-04 | 544.12 |
| 2007-04-03 | 550.00 |
| 2007-04-02 | 573.53 |
| 2007-03-30 | 579.41 |
| 2007-03-29 | 570.59 |
| 2007-03-28 | 579.41 |
| 2007-03-27 | 555.88 |
| 2007-03-26 | 579.41 |
| 2007-03-23 | 597.06 |
| 2007-03-22 | 605.88 |
| 2007-03-21 | 644.12 |
| 2007-03-20 | 602.94 |
| 2007-03-19 | 602.94 |
| 2007-03-16 | 602.94 |
| 2007-03-15 | 602.94 |
| 2007-03-14 | 602.94 |
| 2007-03-13 | 594.12 |
| 2007-03-12 | 585.29 |
| 2007-03-09 | 541.18 |
| 2007-03-08 | 579.41 |
| 2007-03-07 | 582.35 |
| 2007-03-06 | 629.41 |
| 2007-03-05 | 611.76 |
| 2007-03-02 | 600.00 |
| 2007-03-01 | 541.18 |
| 2007-02-28 | 491.18 |
| 2007-02-27 | 502.94 |
| 2007-02-26 | 485.29 |
| 2007-02-23 | 397.06 |
| 2007-02-22 | 400.00 |
| 2007-02-21 | 402.94 |
| 2007-02-16 | 400.00 |
| 2007-02-15 | 394.12 |
| 2007-02-14 | 385.29 |
| 2007-02-13 | 385.29 |
| 2007-02-12 | 400.00 |
| 2007-02-09 | 402.94 |
| 2007-02-08 | 388.24 |
| 2007-02-07 | 397.06 |
| 2007-02-06 | 397.06 |
| 2007-02-05 | 402.94 |
| 2007-02-02 | 391.18 |
| 2007-02-01 | 414.71 |
| 2007-01-31 | 429.41 |
| 2007-01-30 | 438.24 |
| 2007-01-29 | 326.47 |
| 2007-01-26 | 279.41 |
| 2007-01-25 | 235.29 |
| 2007-01-24 | 170.59 |
| 2007-01-23 | 144.12 |
| 2007-01-22 | 167.65 |
| 2007-01-19 | 170.59 |
| 2007-01-18 | 173.53 |
| 2007-01-17 | 173.53 |
| 2007-01-16 | 173.53 |
| 2007-01-15 | 170.59 |
| 2007-01-12 | 173.53 |
| 2007-01-11 | 173.53 |
| 2007-01-10 | 173.53 |
| 2007-01-09 | 179.41 |
| 2007-01-08 | 188.24 |
| 2007-01-05 | 191.18 |
| 2007-01-04 | 194.12 |
| 2007-01-03 | 191.18 |
| 2007-01-02 | 176.47 |
| 2006-12-29 | 182.35 |
| 2006-12-28 | 188.24 |
| 2006-12-27 | 200.00 |
| 2006-12-22 | 185.29 |
| 2006-12-21 | 188.24 |
| 2006-12-20 | 194.12 |
| 2006-12-19 | 200.00 |
| 2006-12-18 | 208.82 |
| 2006-12-15 | 197.06 |
| 2006-12-14 | 208.82 |
| 2006-12-13 | 200.00 |
| 2006-12-12 | 197.06 |
| 2006-12-11 | 200.00 |
| 2006-12-08 | 202.94 |
| 2006-12-07 | 202.94 |
| 2006-12-06 | 200.00 |
| 2006-12-05 | 194.12 |
| 2006-12-04 | 200.00 |
| 2006-12-01 | 208.82 |
| 2006-11-30 | 194.12 |
| 2006-11-29 | 205.88 |
| 2006-11-28 | 158.82 |
| 2006-11-27 | 194.12 |
| 2006-11-24 | 217.65 |
| 2006-11-23 | 238.24 |
| 2006-11-22 | 220.59 |
| 2006-11-21 | 229.41 |
| 2006-11-20 | 232.35 |
| 2006-11-17 | 232.35 |
| 2006-11-16 | 232.35 |
| 2006-11-15 | 241.18 |
| 2006-11-14 | 250.00 |
| 2006-11-13 | 264.71 |
| 2006-11-10 | 264.71 |
| 2006-11-09 | 273.53 |
| 2006-11-08 | 273.53 |
| 2006-11-07 | 279.41 |
| 2006-11-06 | 282.35 |
| 2006-11-03 | 270.59 |
| 2006-11-02 | 282.35 |
| 2006-11-01 | 279.41 |
| 2006-10-31 | 282.35 |
| 2006-10-27 | 273.53 |
| 2006-10-26 | 282.35 |
| 2006-10-25 | 282.35 |
| 2006-10-24 | 282.35 |
| 2006-10-23 | 288.24 |
| 2006-10-20 | 285.29 |
| 2006-10-19 | 294.12 |
| 2006-10-18 | 297.06 |
| 2006-10-17 | 300.00 |
| 2006-10-16 | 308.82 |
| 2006-10-13 | 311.76 |
| 2006-10-12 | 291.18 |
| 2006-10-11 | 311.76 |
| 2006-10-10 | 297.06 |
| 2006-10-09 | 285.29 |
| 2006-10-06 | 285.29 |
| 2006-10-05 | 297.06 |
| 2006-10-04 | 302.94 |
| 2006-10-03 | 282.35 |
| 2006-09-29 | 235.29 |
| 2006-09-28 | 197.06 |
| 2006-09-27 | 232.35 |
| 2006-09-26 | 270.59 |
| 2006-09-25 | 282.35 |
| 2006-09-22 | 282.35 |
| 2006-09-21 | 288.24 |
| 2006-09-20 | 282.35 |
| 2006-09-19 | 291.18 |
| 2006-09-18 | 294.12 |
| 2006-09-15 | 297.06 |
| 2006-09-14 | 297.06 |
| 2006-09-13 | 285.29 |
| 2006-09-12 | 282.35 |
| 2006-09-11 | 282.35 |
| 2006-09-08 | 294.12 |
| 2006-09-07 | 294.12 |
| 2006-09-06 | 302.94 |
| 2006-09-05 | 305.88 |
| 2006-09-04 | 300.00 |
| 2006-09-01 | 282.35 |
| 2006-08-31 | 279.41 |
| 2006-08-30 | 291.18 |
| 2006-08-29 | 297.06 |
| 2006-08-28 | 291.18 |
| 2006-08-25 | 291.18 |
| 2006-08-24 | 282.35 |
| 2006-08-23 | 291.18 |
| 2006-08-22 | 297.06 |
| 2006-08-21 | 297.06 |
| 2006-08-18 | 297.06 |
| 2006-08-17 | 294.12 |
| 2006-08-16 | 291.18 |
| 2006-08-15 | 282.35 |
| 2006-08-14 | 297.06 |
| 2006-08-11 | 300.00 |
| 2006-08-10 | 300.00 |
| 2006-08-09 | 300.00 |
| 2006-08-08 | 302.94 |
| 2006-08-07 | 302.94 |
| 2006-08-04 | 302.94 |
| 2006-08-03 | 314.71 |
| 2006-08-02 | 305.88 |
| 2006-08-01 | 308.82 |
| 2006-07-31 | 308.82 |
| 2006-07-28 | 308.82 |
| 2006-07-27 | 308.82 |
| 2006-07-26 | 317.65 |
| 2006-07-25 | 314.71 |
| 2006-07-24 | 329.41 |
| 2006-07-21 | 329.41 |
| 2006-07-20 | 332.35 |
| 2006-07-19 | 326.47 |
| 2006-07-18 | 332.35 |
| 2006-07-17 | 317.65 |
| 2006-07-14 | 282.35 |
| 2006-07-13 | 279.41 |
| 2006-07-12 | 282.35 |
| 2006-07-11 | 282.35 |
| 2006-07-10 | 282.35 |
| 2006-07-07 | 282.35 |
| 2006-07-06 | 282.35 |
| 2006-07-05 | 294.12 |
| 2006-07-04 | 300.00 |
| 2006-07-03 | 323.53 |
| 2006-06-30 | 323.53 |
| 2006-06-29 | 326.47 |
| 2006-06-28 | 338.24 |
| 2006-06-27 | 338.24 |
| 2006-06-26 | 338.24 |
| 2006-06-23 | 341.18 |
| 2006-06-22 | 335.29 |
| 2006-06-21 | 329.41 |
| 2006-06-20 | 335.29 |
| 2006-06-19 | 335.29 |
| 2006-06-16 | 335.29 |
| 2006-06-15 | 344.12 |
| 2006-06-14 | 338.24 |
| 2006-06-13 | 329.41 |
| 2006-06-12 | 341.18 |
| 2006-06-09 | 344.12 |
| 2006-06-08 | 341.18 |
| 2006-06-07 | 338.24 |
| 2006-06-06 | 347.06 |
| 2006-06-05 | 350.00 |
| 2006-06-02 | 358.82 |
| 2006-06-01 | 355.88 |
| 2006-05-30 | 347.06 |
| 2006-05-29 | 347.06 |
| 2006-05-26 | 341.18 |
| 2006-05-25 | 326.47 |
| 2006-05-24 | 341.18 |
| 2006-05-23 | 347.06 |
| 2006-05-22 | 341.18 |
| 2006-05-19 | 358.82 |
| 2006-05-18 | 320.59 |
| 2006-05-17 | 323.53 |
| 2006-05-16 | 314.71 |
| 2006-05-15 | 317.65 |
| 2006-05-12 | 329.41 |
| 2006-05-11 | 335.29 |
| 2006-05-10 | 335.29 |
| 2006-05-09 | 323.53 |
| 2006-05-08 | 341.18 |
| 2006-05-04 | 341.18 |
| 2006-05-03 | 341.18 |
| 2006-05-02 | 338.24 |
| 2006-04-28 | 350.00 |
| 2006-04-27 | 329.41 |
| 2006-04-26 | 294.12 |
| 2006-04-25 | 282.35 |
| 2006-04-24 | 297.06 |
| 2006-04-21 | 291.18 |
| 2006-04-20 | 297.06 |
| 2006-04-19 | 305.88 |
| 2006-04-18 | 326.47 |
| 2006-04-13 | 355.88 |
| 2006-04-12 | 367.65 |
| 2006-04-11 | 376.47 |
| 2006-04-10 | 355.88 |
| 2006-04-07 | 341.18 |
| 2006-04-06 | 311.76 |
| 2006-04-04 | 270.59 |
| 2006-04-03 | 208.82 |
| 2006-03-31 | 191.18 |
| 2006-03-30 | 200.00 |
| 2006-03-29 | 155.88 |
| 2006-03-28 | 155.88 |
| 2006-03-27 | 152.94 |
| 2006-03-24 | 138.24 |
| 2006-03-23 | 138.24 |
| 2006-03-22 | 141.18 |
| 2006-03-21 | 138.24 |
| 2006-03-20 | 147.06 |
| 2006-03-17 | 141.18 |
| 2006-03-16 | 141.18 |
| 2006-03-15 | 152.94 |
| 2006-03-14 | 150.00 |
| 2006-03-13 | 150.00 |
| 2006-03-10 | 147.06 |
| 2006-03-09 | 144.12 |
| 2006-03-08 | 141.18 |
| 2006-03-07 | 141.18 |
| 2006-03-06 | 135.29 |
| 2006-03-03 | 123.53 |
| 2006-03-02 | 129.41 |
| 2006-03-01 | 129.41 |
| 2006-02-28 | 135.29 |
| 2006-02-27 | 135.29 |
| 2006-02-24 | 141.18 |
| 2006-02-23 | 144.12 |
| 2006-02-22 | 144.12 |
| 2006-02-21 | 144.12 |
| 2006-02-20 | 144.12 |
| 2006-02-17 | 150.00 |
| 2006-02-16 | 150.00 |
| 2006-02-15 | 152.94 |
| 2006-02-14 | 152.94 |
| 2006-02-13 | 150.00 |
| 2006-02-10 | 150.00 |
| 2006-02-09 | 150.00 |
| 2006-02-08 | 147.06 |
| 2006-02-07 | 135.29 |
| 2006-02-06 | 141.18 |
| 2006-02-03 | 141.18 |
| 2006-02-02 | 141.18 |
| 2006-02-01 | 147.06 |
| 2006-01-27 | 141.18 |
| 2006-01-26 | 141.18 |
| 2006-01-25 | 147.06 |
| 2006-01-24 | 158.82 |
| 2006-01-23 | 150.00 |
| 2006-01-20 | 141.18 |
| 2006-01-19 | 150.00 |
| 2006-01-18 | 141.18 |
| 2006-01-17 | 138.24 |
| 2006-01-16 | 135.29 |
| 2006-01-13 | 129.41 |
| 2006-01-12 | 135.29 |
| 2006-01-11 | 138.24 |
| 2006-01-10 | 138.24 |
| 2006-01-09 | 147.06 |
| 2006-01-06 | 141.18 |
| 2006-01-05 | 141.18 |
| 2006-01-04 | 135.29 |
| 2006-01-03 | 141.18 |
| 2005-12-30 | 152.94 |
| 2005-12-29 | 155.88 |
| 2005-12-28 | 164.71 |
| 2005-12-23 | 164.71 |
| 2005-12-22 | 164.71 |
| 2005-12-21 | 164.71 |
| 2005-12-20 | 164.71 |
| 2005-12-19 | 167.65 |
| 2005-12-16 | 170.59 |
| 2005-12-15 | 167.65 |
| 2005-12-14 | 170.59 |
| 2005-12-13 | 167.65 |
| 2005-12-12 | 167.65 |
| 2005-12-09 | 170.59 |
| 2005-12-08 | 173.53 |
| 2005-12-07 | 173.53 |
| 2005-12-06 | 167.65 |
| 2005-12-05 | 167.65 |
| 2005-12-02 | 164.71 |
| 2005-12-01 | 164.71 |
| 2005-11-30 | 170.59 |
| 2005-11-29 | 173.53 |
| 2005-11-28 | 147.06 |
| 2005-11-25 | 120.59 |
| 2005-11-24 | 117.65 |
| 2005-11-23 | 126.47 |
| 2005-11-22 | 120.59 |
| 2005-11-21 | 114.71 |
| 2005-11-18 | 97.06 |
| 2005-11-17 | 102.94 |
| 2005-11-16 | 100.00 |
| 2005-11-15 | 94.12 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 100.00 |
| 2005-11-10 | 91.18 |
| 2005-11-09 | 82.35 |
| 2005-11-08 | 88.24 |
| 2005-11-07 | 94.12 |
| 2005-11-04 | 108.82 |
| 2005-11-03 | 111.76 |
| 2005-11-02 | 97.06 |
| 2005-11-01 | 79.41 |
| 2005-10-31 | 67.65 |
| 2005-10-28 | 61.76 |
| 2005-10-27 | 61.76 |
| 2005-10-26 | 64.71 |
| 2005-10-25 | 61.76 |
| 2005-10-24 | 50.00 |
| 2005-10-21 | 47.06 |
| 2005-10-20 | 36.76 |
| 2005-10-19 | 38.24 |
| 2005-10-18 | 38.24 |
| 2005-10-17 | 39.71 |
| 2005-10-14 | 39.71 |
| 2005-10-13 | 39.71 |
| 2005-10-12 | 38.24 |
| 2005-10-10 | 33.82 |
| 2005-10-07 | 33.82 |
| 2005-10-06 | 36.76 |
| 2005-10-05 | 38.24 |
| 2005-10-04 | 36.76 |
| 2005-10-03 | 35.29 |
| 2005-09-30 | 36.76 |
| 2005-09-29 | 35.29 |
| 2005-09-28 | 35.29 |
| 2005-09-27 | 35.29 |
| 2005-09-26 | 30.88 |
| 2005-09-23 | 35.29 |
| 2005-09-22 | 30.88 |
| 2005-09-21 | 30.88 |
| 2005-09-20 | 32.35 |
| 2005-09-16 | 30.88 |
| 2005-09-15 | 32.35 |
| 2005-09-14 | 35.29 |
| 2005-09-13 | 32.35 |
| 2005-09-12 | 30.88 |
| 2005-09-09 | 32.35 |
| 2005-09-08 | 35.29 |
| 2005-09-07 | 29.41 |
| 2005-09-06 | 29.41 |
| 2005-09-05 | 32.35 |
| 2005-09-02 | 41.18 |
| 2005-09-01 | 33.82 |
| 2005-08-31 | 36.76 |
| 2005-08-30 | 32.35 |
| 2005-08-29 | 35.29 |
| 2005-08-26 | 26.47 |
| 2005-08-25 | 27.94 |
| 2005-08-24 | 32.35 |
| 2005-08-23 | 27.94 |
| 2005-08-22 | 33.82 |
| 2005-08-19 | 33.82 |
| 2005-08-18 | 25.00 |
| 2005-08-17 | 39.71 |
| 2005-08-16 | 39.71 |
| 2005-08-15 | 41.18 |
| 2005-08-12 | 39.71 |
| 2005-08-11 | 39.71 |
| 2005-08-10 | 39.71 |
| 2005-08-09 | 42.65 |
| 2005-08-08 | 44.12 |
| 2005-08-05 | 41.18 |
| 2005-08-04 | 44.12 |
| 2005-08-03 | 41.18 |
| 2005-08-02 | 47.06 |
| 2005-08-01 | 38.24 |
| 2005-07-29 | 38.24 |
| 2005-07-28 | 38.24 |
| 2005-07-27 | 38.24 |
| 2005-07-26 | 38.24 |
| 2005-07-25 | 38.24 |
| 2005-07-22 | 38.24 |
| 2005-07-21 | 38.24 |
| 2005-07-20 | 38.24 |
| 2005-07-19 | 38.24 |
| 2005-07-18 | 38.24 |
| 2005-07-15 | 38.24 |
| 2005-07-14 | 38.24 |
| 2005-07-13 | 38.24 |
| 2005-07-12 | 38.24 |
| 2005-07-11 | 38.24 |
| 2005-07-08 | 38.24 |
| 2005-07-07 | 38.24 |
| 2005-07-06 | 38.24 |
| 2005-07-05 | 38.24 |
| 2005-07-04 | 38.24 |
| 2005-06-30 | 38.24 |
| 2005-06-29 | 38.24 |
| 2005-06-28 | 38.24 |
| 2005-06-27 | 38.24 |
| 2005-06-24 | 44.12 |
| 2005-06-23 | 44.12 |
| 2005-06-22 | 45.59 |
| 2005-06-21 | 33.82 |
| 2005-06-20 | 33.82 |
| 2005-06-17 | 42.65 |
| 2005-06-16 | 42.65 |
| 2005-06-15 | 42.65 |
| 2005-06-14 | 44.12 |
| 2005-06-13 | 45.59 |
| 2005-06-10 | 39.71 |
| 2005-06-09 | 39.71 |
| 2005-06-08 | 41.18 |
| 2005-06-07 | 41.18 |
| 2005-06-06 | 44.12 |
| 2005-06-03 | 44.12 |
| 2005-06-02 | 44.12 |
| 2005-06-01 | 38.24 |
| 2005-05-31 | 44.12 |
| 2005-05-30 | 47.06 |
| 2005-05-27 | 47.06 |
| 2005-05-26 | 47.06 |
| 2005-05-25 | 44.12 |
| 2005-05-24 | 38.24 |
| 2005-05-23 | 41.18 |
| 2005-05-20 | 41.18 |
| 2005-05-19 | 41.18 |
| 2005-05-18 | 44.12 |
| 2005-05-17 | 47.06 |
| 2005-05-13 | 47.06 |
| 2005-05-12 | 55.88 |
| 2005-05-11 | 47.06 |
| 2005-05-10 | 52.94 |
| 2005-05-09 | 47.06 |
| 2005-05-06 | 58.82 |
| 2005-05-05 | 64.71 |
| 2005-05-04 | 41.18 |
| 2005-05-03 | 47.06 |
| 2005-04-29 | 36.76 |
| 2005-04-28 | 29.41 |
| 2005-04-27 | 23.53 |
| 2005-04-26 | 17.65 |
| 2005-04-25 | 17.65 |
| 2005-04-22 | 17.65 |
| 2005-04-21 | 11.76 |
| 2005-04-20 | 17.65 |
| 2005-04-19 | 16.18 |
| 2005-04-18 | 16.18 |
| 2005-04-15 | 20.59 |
| 2005-04-14 | 23.53 |
| 2005-04-13 | 22.06 |
| 2005-04-12 | 25.00 |
| 2005-04-11 | 20.59 |
| 2005-04-08 | 2.94 |
| 2005-04-07 | -7.35 |
| 2005-04-06 | -7.35 |
| 2005-04-04 | -5.88 |
| 2005-04-01 | -7.35 |
| 2005-03-31 | -2.94 |
| 2005-03-30 | -2.94 |
| 2005-03-29 | -1.47 |
| 2005-03-24 | -7.35 |
| 2005-03-23 | -7.35 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | -2.94 |
| 2005-03-18 | -2.94 |
| 2005-03-17 | -2.94 |
| 2005-03-16 | -2.94 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 1.47 |
| 2005-03-11 | 2.94 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 8.82 |
| 2005-03-08 | 2.94 |
| 2005-03-07 | 7.35 |
| 2005-03-04 | 7.35 |
| 2005-03-03 | 8.82 |
| 2005-03-02 | 8.82 |
| 2005-03-01 | 8.82 |
| 2005-02-28 | 8.82 |
| 2005-02-25 | 8.82 |
| 2005-02-24 | 8.82 |
| 2005-02-23 | 16.18 |
| 2005-02-22 | 16.18 |
| 2005-02-21 | 16.18 |
| 2005-02-18 | 11.76 |
| 2005-02-17 | 16.18 |
| 2005-02-16 | 16.18 |
| 2005-02-15 | 16.18 |
| 2005-02-14 | 16.18 |
| 2005-02-08 | 8.82 |
| 2005-02-07 | 8.82 |
| 2005-02-04 | 7.35 |
| 2005-02-03 | 5.88 |
| 2005-02-02 | 16.18 |
| 2005-02-01 | 16.18 |
| 2005-01-31 | 16.18 |
| 2005-01-28 | 16.18 |
| 2005-01-27 | 5.88 |
| 2005-01-26 | 11.76 |
| 2005-01-25 | 11.76 |
| 2005-01-24 | 17.65 |
| 2005-01-21 | 17.65 |
| 2005-01-20 | 17.65 |
| 2005-01-19 | 17.65 |
| 2005-01-18 | 14.71 |
| 2005-01-17 | 14.71 |
| 2005-01-14 | 14.71 |
| 2005-01-13 | 14.71 |
| 2005-01-12 | 13.24 |
| 2005-01-11 | 14.71 |
| 2005-01-10 | 17.65 |
| 2005-01-07 | 17.65 |
| 2005-01-06 | 17.65 |
| 2005-01-05 | 17.65 |
| 2005-01-04 | 17.65 |
| 2005-01-03 | 17.65 |
| 2004-12-31 | 14.71 |
| 2004-12-30 | 17.65 |
| 2004-12-29 | 17.65 |
| 2004-12-28 | 17.65 |
| 2004-12-24 | 11.76 |
| 2004-12-23 | 13.24 |
| 2004-12-22 | 13.24 |
| 2004-12-21 | 13.24 |
| 2004-12-20 | 14.71 |
| 2004-12-17 | 8.82 |
| 2004-12-16 | 14.71 |
| 2004-12-15 | 17.65 |
| 2004-12-14 | 11.76 |
| 2004-12-13 | 11.76 |
| 2004-12-10 | 11.76 |
| 2004-12-09 | 11.76 |
| 2004-12-08 | 11.76 |
| 2004-12-07 | 8.82 |
| 2004-12-06 | 8.82 |
| 2004-12-03 | 8.82 |
| 2004-12-02 | 17.65 |
| 2004-12-01 | 22.06 |
| 2004-11-30 | 27.94 |
| 2004-11-29 | 16.18 |
| 2004-11-26 | 7.35 |
| 2004-11-25 | 5.88 |
| 2004-11-24 | 5.88 |
| 2004-11-23 | -2.94 |
| 2004-11-22 | -8.82 |
| 2004-11-19 | -8.82 |
| 2004-11-18 | -8.82 |
| 2004-11-17 | -5.88 |
| 2004-11-16 | -5.88 |
| 2004-11-15 | -5.88 |
| 2004-11-12 | -4.41 |
| 2004-11-11 | -7.35 |
| 2004-11-10 | -7.35 |
| 2004-11-09 | -7.35 |
| 2004-11-08 | -10.29 |
| 2004-11-05 | -11.76 |
| 2004-11-04 | -17.65 |
| 2004-11-03 | -19.12 |
| 2004-11-02 | -23.53 |
| 2004-11-01 | -23.53 |
| 2004-10-29 | -20.59 |
| 2004-10-28 | -23.53 |
| 2004-10-27 | -23.53 |
| 2004-10-26 | -32.35 |
| 2004-10-25 | -29.41 |
| 2004-10-21 | -26.47 |
| 2004-10-20 | -26.47 |
| 2004-10-19 | -26.47 |
| 2004-10-18 | -28.53 |
| 2004-10-15 | -23.53 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -25.00 |
| 2004-10-12 | -25.00 |
| 2004-10-11 | -25.00 |
| 2004-10-08 | -25.00 |
| 2004-10-07 | -25.00 |
| 2004-10-06 | -25.00 |
| 2004-10-05 | -25.00 |
| 2004-10-04 | -34.71 |
| 2004-09-30 | -32.35 |
| 2004-09-28 | -32.06 |
| 2004-09-27 | -29.12 |
| 2004-09-24 | -25.00 |
| 2004-09-23 | -23.53 |
| 2004-09-22 | -23.53 |
| 2004-09-21 | -22.06 |
| 2004-09-20 | -25.00 |
| 2004-09-17 | -25.00 |
| 2004-09-16 | -25.00 |
| 2004-09-15 | -26.47 |
| 2004-09-14 | -26.47 |
| 2004-09-13 | -27.06 |
| 2004-09-10 | -26.47 |
| 2004-09-09 | -26.47 |
| 2004-09-08 | -29.71 |
| 2004-09-07 | -32.35 |
| 2004-09-06 | -29.41 |
| 2004-09-03 | -27.94 |
| 2004-09-02 | -26.47 |
| 2004-09-01 | -26.47 |
| 2004-08-31 | -26.47 |
| 2004-08-30 | -23.53 |
| 2004-08-27 | -23.53 |
| 2004-08-26 | -23.53 |
| 2004-08-25 | -23.53 |
| 2004-08-24 | -23.53 |
| 2004-08-23 | -23.53 |
| 2004-08-20 | -23.53 |
| 2004-08-19 | -26.47 |
| 2004-08-18 | -23.53 |
| 2004-08-17 | -23.53 |
| 2004-08-16 | -23.53 |
| 2004-08-13 | -23.53 |
| 2004-08-12 | -23.53 |
| 2004-08-11 | -23.53 |
| 2004-08-10 | -25.00 |
| 2004-08-09 | -26.47 |
| 2004-08-06 | -26.47 |
| 2004-08-05 | -26.47 |
| 2004-08-04 | -26.47 |
| 2004-08-03 | -23.53 |
| 2004-08-02 | -23.53 |
| 2004-07-30 | -23.53 |
| 2004-07-29 | -25.00 |
| 2004-07-28 | -19.12 |
| 2004-07-27 | -20.59 |
| 2004-07-26 | -20.59 |
| 2004-07-23 | -20.59 |
| 2004-07-22 | -11.76 |
| 2004-07-21 | -11.76 |
| 2004-07-20 | -11.76 |
| 2004-07-19 | -20.59 |
| 2004-07-16 | -19.12 |
| 2004-07-15 | -19.12 |
| 2004-07-14 | -19.12 |
| 2004-07-13 | -19.12 |
| 2004-07-12 | -17.65 |
| 2004-07-09 | -17.65 |
| 2004-07-08 | -17.65 |
| 2004-07-07 | -17.65 |
| 2004-07-06 | -17.65 |
| 2004-07-05 | -14.71 |
| 2004-07-02 | -17.65 |
| 2004-06-30 | -17.65 |
| 2004-06-29 | -20.59 |
| 2004-06-28 | -20.59 |
| 2004-06-25 | -20.59 |
| 2004-06-24 | -17.65 |
| 2004-06-23 | -17.65 |
| 2004-06-21 | -17.65 |
| 2004-06-18 | -19.12 |
| 2004-06-17 | -17.65 |
| 2004-06-16 | -11.76 |
| 2004-06-15 | -14.71 |
| 2004-06-14 | -14.71 |
| 2004-06-11 | -11.76 |
| 2004-06-10 | -11.76 |
| 2004-06-09 | -11.76 |
| 2004-06-08 | -11.76 |
| 2004-06-07 | -11.76 |
| 2004-06-04 | -13.24 |
| 2004-06-03 | -10.29 |
| 2004-06-02 | -7.35 |
| 2004-06-01 | -13.24 |
| 2004-05-31 | -13.24 |
| 2004-05-28 | -13.24 |
| 2004-05-27 | -13.24 |
| 2004-05-25 | -13.24 |
| 2004-05-24 | -11.76 |
| 2004-05-21 | -8.82 |
| 2004-05-20 | -11.76 |
| 2004-05-19 | -11.76 |
| 2004-05-18 | -11.76 |
| 2004-05-17 | -11.76 |
| 2004-05-14 | -11.76 |
| 2004-05-13 | -11.76 |
| 2004-05-12 | -8.82 |
| 2004-05-11 | -10.29 |
| 2004-05-10 | -10.29 |
| 2004-05-07 | -8.82 |
| 2004-05-06 | -5.88 |
| 2004-05-05 | -2.94 |
| 2004-05-04 | -2.94 |
| 2004-05-03 | -5.88 |
| 2004-04-30 | -5.88 |
| 2004-04-29 | -2.94 |
| 2004-04-28 | -8.82 |
| 2004-04-27 | -13.24 |
| 2004-04-26 | -20.59 |
| 2004-04-23 | -11.76 |
| 2004-04-22 | -11.76 |
| 2004-04-21 | -11.76 |
| 2004-04-20 | -11.76 |
| 2004-04-19 | -13.24 |
| 2004-04-16 | -13.24 |
| 2004-04-15 | -16.18 |
| 2004-04-14 | -16.18 |
| 2004-04-13 | -16.18 |
| 2004-04-08 | -17.65 |
| 2004-04-07 | -17.65 |
| 2004-04-06 | -17.65 |
| 2004-04-02 | -14.71 |
| 2004-04-01 | -14.71 |
| 2004-03-31 | -2.94 |
| 2004-03-30 | 8.82 |
| 2004-03-29 | 2.94 |
| 2004-03-26 | -4.41 |
| 2004-03-25 | -11.76 |
| 2004-03-24 | -20.59 |
| 2004-03-23 | -20.59 |
| 2004-03-22 | -23.53 |
| 2004-03-19 | -17.65 |
| 2004-03-18 | -17.65 |
| 2004-03-17 | -14.71 |
| 2004-03-16 | -17.65 |
| 2004-03-15 | -17.65 |
| 2004-03-12 | -19.12 |
| 2004-03-11 | -22.06 |
| 2004-03-10 | -23.53 |
| 2004-03-09 | -26.47 |
| 2004-03-08 | -23.53 |
| 2004-03-05 | -23.53 |
| 2004-03-04 | -23.53 |
| 2004-03-03 | -22.06 |
| 2004-03-02 | -17.65 |
| 2004-03-01 | -17.65 |
| 2004-02-27 | -8.82 |
| 2004-02-26 | -11.76 |
| 2004-02-25 | -2.94 |
| 2004-02-24 | -2.94 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | -2.94 |
| 2004-02-19 | -2.94 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | -2.94 |
| 2004-02-16 | -2.94 |
| 2004-02-13 | -2.94 |
| 2004-02-12 | -2.94 |
| 2004-02-11 | -1.47 |
| 2004-02-10 | -1.47 |
| 2004-02-09 | 5.88 |
| 2004-02-06 | -1.47 |
| 2004-02-05 | -4.41 |
| 2004-02-04 | -5.88 |
| 2004-02-03 | -4.41 |
| 2004-02-02 | -4.41 |
| 2004-01-30 | -2.94 |
| 2004-01-29 | -2.94 |
| 2004-01-28 | 5.88 |
| 2004-01-27 | 5.88 |
| 2004-01-26 | 8.82 |
| 2004-01-21 | 1.47 |
| 2004-01-20 | 1.47 |
| 2004-01-19 | 5.88 |
| 2004-01-16 | -10.29 |
| 2004-01-15 | -14.71 |
| 2004-01-14 | -26.47 |
| 2004-01-13 | -26.47 |
| 2004-01-12 | -20.59 |
| 2004-01-09 | -23.53 |
| 2004-01-08 | -28.24 |
| 2004-01-07 | -25.00 |
| 2004-01-06 | -25.00 |
| 2004-01-05 | -25.00 |
| 2004-01-02 | -25.00 |
| 2003-12-31 | -20.59 |
| 2003-12-30 | -25.00 |
| 2003-12-29 | -25.00 |
| 2003-12-24 | -20.59 |
| 2003-12-23 | -20.59 |
| 2003-12-22 | -20.59 |
| 2003-12-19 | -22.06 |
| 2003-12-18 | -26.47 |
| 2003-12-17 | -25.00 |
| 2003-12-16 | -20.59 |
| 2003-12-15 | -20.59 |
| 2003-12-12 | -20.59 |
| 2003-12-11 | -20.59 |
| 2003-12-10 | -20.59 |
| 2003-12-09 | -23.53 |
| 2003-12-08 | -25.00 |
| 2003-12-05 | -25.00 |
| 2003-12-04 | -25.00 |
| 2003-12-03 | -26.47 |
| 2003-12-02 | -23.53 |
| 2003-12-01 | -20.59 |
| 2003-11-28 | -20.59 |
| 2003-11-27 | -20.59 |
| 2003-11-26 | -20.59 |
| 2003-11-25 | -20.59 |
| 2003-11-24 | -20.59 |
| 2003-11-21 | -29.41 |
| 2003-11-20 | -23.53 |
| 2003-11-19 | -25.00 |
| 2003-11-18 | -23.53 |
| 2003-11-17 | -22.06 |
| 2003-11-14 | -17.65 |
| 2003-11-13 | -16.18 |
| 2003-11-12 | -19.12 |
| 2003-11-11 | -19.12 |
| 2003-11-10 | -20.59 |
| 2003-11-07 | -20.59 |
| 2003-11-06 | -19.12 |
| 2003-11-05 | -20.59 |
| 2003-11-04 | -20.59 |
| 2003-11-03 | -20.59 |
| 2003-10-31 | -17.65 |
| 2003-10-30 | -19.12 |
| 2003-10-29 | -19.12 |
| 2003-10-28 | -17.65 |
| 2003-10-27 | -17.65 |
| 2003-10-24 | -19.12 |
| 2003-10-23 | -19.12 |
| 2003-10-22 | -19.12 |
| 2003-10-21 | -25.00 |
| 2003-10-20 | -22.06 |
| 2003-10-17 | -22.06 |
| 2003-10-16 | -23.53 |
| 2003-10-15 | -20.59 |
| 2003-10-14 | -22.06 |
| 2003-10-13 | -23.53 |
| 2003-10-10 | -22.06 |
| 2003-10-09 | -14.71 |
| 2003-10-08 | -11.76 |
| 2003-10-07 | -22.06 |
| 2003-10-06 | -25.00 |
| 2003-10-03 | -17.65 |
| 2003-10-02 | -17.65 |
| 2003-09-30 | -11.76 |
| 2003-09-29 | -11.76 |
| 2003-09-26 | -11.76 |
| 2003-09-25 | -11.76 |
| 2003-09-24 | -11.76 |
| 2003-09-23 | -11.76 |
| 2003-09-22 | -11.76 |
| 2003-09-19 | -11.76 |
| 2003-09-18 | -5.88 |
| 2003-09-17 | -5.88 |
| 2003-09-16 | -5.88 |
| 2003-09-15 | -5.88 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 1.47 |
| 2003-09-08 | 2.94 |
| 2003-09-05 | 2.94 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 2.94 |
| 2003-09-02 | -8.82 |
| 2003-09-01 | -14.71 |
| 2003-08-29 | -2.94 |
| 2003-08-28 | -11.76 |
| 2003-08-27 | -17.65 |
| 2003-08-26 | -11.76 |
| 2003-08-25 | -20.59 |
| 2003-08-22 | -14.71 |
| 2003-08-21 | -14.71 |
| 2003-08-20 | -26.47 |
| 2003-08-19 | -20.59 |
| 2003-08-18 | -17.65 |
| 2003-08-15 | -19.12 |
| 2003-08-14 | -16.18 |
| 2003-08-13 | -17.65 |
| 2003-08-12 | -14.71 |
| 2003-08-11 | -14.71 |
| 2003-08-08 | -25.00 |
| 2003-08-07 | -23.53 |
| 2003-08-06 | -26.47 |
| 2003-08-05 | -26.47 |
| 2003-08-04 | -28.82 |
| 2003-08-01 | -26.47 |
| 2003-07-31 | -29.41 |
| 2003-07-30 | -38.24 |
| 2003-07-29 | -38.24 |
| 2003-07-28 | -31.47 |
| 2003-07-25 | -31.47 |
| 2003-07-24 | -31.47 |
| 2003-07-23 | -32.35 |
| 2003-07-22 | -29.12 |
| 2003-07-21 | -30.59 |
| 2003-07-18 | -28.82 |
| 2003-07-17 | -28.82 |
| 2003-07-16 | -28.82 |
| 2003-07-15 | -28.82 |
| 2003-07-14 | -26.47 |
| 2003-07-11 | -30.88 |
| 2003-07-10 | -30.88 |
| 2003-07-09 | -25.00 |
| 2003-07-08 | -20.59 |
| 2003-07-07 | -26.47 |
| 2003-07-04 | -26.47 |
| 2003-07-03 | -26.47 |
| 2003-07-02 | -22.06 |
| 2003-06-30 | -22.06 |
| 2003-06-27 | -20.59 |
| 2003-06-26 | -20.59 |
| 2003-06-25 | -14.71 |
| 2003-06-24 | -16.18 |
| 2003-06-23 | -16.18 |
| 2003-06-20 | -17.65 |
| 2003-06-19 | -23.53 |
| 2003-06-18 | -14.71 |
| 2003-06-17 | -14.71 |
| 2003-06-16 | -20.59 |
| 2003-06-13 | -17.65 |
| 2003-06-12 | -17.65 |
| 2003-06-11 | -17.65 |
| 2003-06-10 | -17.65 |
| 2003-06-09 | -17.65 |
| 2003-06-06 | -22.06 |
| 2003-06-05 | -22.06 |
| 2003-06-03 | -13.24 |
| 2003-06-02 | -13.24 |
| 2003-05-30 | -14.71 |
| 2003-05-29 | -11.76 |
| 2003-05-28 | -11.76 |
| 2003-05-27 | -11.76 |
| 2003-05-26 | -8.82 |
| 2003-05-23 | -16.18 |
| 2003-05-22 | -4.41 |
| 2003-05-21 | -7.35 |
| 2003-05-20 | -14.71 |
| 2003-05-19 | -14.71 |
| 2003-05-16 | -16.18 |
| 2003-05-15 | -16.18 |
| 2003-05-14 | -16.18 |
| 2003-05-13 | -16.18 |
| 2003-05-12 | -5.88 |
| 2003-05-09 | -5.88 |
| 2003-05-07 | -5.88 |
| 2003-05-06 | -11.76 |
| 2003-05-05 | -7.35 |
| 2003-05-02 | -5.88 |
| 2003-04-30 | -5.88 |
| 2003-04-29 | -5.88 |
| 2003-04-28 | -2.94 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy